date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 13:00:00,25.68,25.7,25.58,25.58,334800.0,12.0046,12.014,11.9579,11.9579,334800.0
2005-01-03 14:00:00,25.58,25.6,25.49,25.56,435800.0,11.9579,11.9672,11.9158,11.9485,435800.0
2005-01-03 15:00:00,25.56,25.59,25.42,25.46,612200.0,11.9485,11.9625,11.8831,11.9018,612200.0
2005-01-04 09:30:00,25.48,25.61,25.47,25.56,663800.0,11.9111,11.9719,11.9064,11.9485,663800.0
2005-01-04 10:00:00,25.55,25.57,25.34,25.43,674200.0,11.9438,11.9532,11.8457,11.8877,674200.0
2005-01-04 11:00:00,25.43,25.5,25.38,25.45,279800.0,11.8877,11.9205,11.8644,11.8971,279800.0
2005-01-04 12:00:00,25.45,25.5,25.4,25.46,307000.0,11.8971,11.9205,11.8737,11.9018,307000.0
2005-01-04 13:00:00,25.45,25.48,25.42,25.45,220200.0,11.8971,11.9111,11.8831,11.8971,220200.0
2005-01-04 14:00:00,25.43,25.43,25.33,25.4,462000.0,11.8877,11.8877,11.841,11.8737,462000.0
2005-01-04 15:00:00,25.4,25.4,25.25,25.25,624800.0,11.8737,11.8737,11.8036,11.8036,624800.0
2005-01-05 09:30:00,25.13,25.29,25.13,25.28,667400.0,11.7475,11.8223,11.7475,11.8176,667400.0
2005-01-05 10:00:00,25.28,25.34,25.25,25.29,372600.0,11.8176,11.8457,11.8036,11.8223,372600.0
2005-01-05 11:00:00,25.3,25.38,25.29,25.34,335600.0,11.827,11.8644,11.8223,11.8457,335600.0
2005-01-05 12:00:00,25.34,25.35,25.26,25.26,288400.0,11.8457,11.8503,11.8083,11.8083,288400.0
2005-01-05 13:00:00,25.27,25.27,25.17,25.17,321000.0,11.8129,11.8129,11.7662,11.7662,321000.0
2005-01-05 14:00:00,25.18,25.19,24.96,24.98,833400.0,11.7709,11.7755,11.668,11.6774,833400.0
2005-01-05 15:00:00,24.98,25.02,24.9,24.9,784800.0,11.6774,11.6961,11.64,11.64,784800.0
2005-01-06 09:30:00,24.85,24.92,24.66,24.83,398400.0,11.6166,11.6493,11.5278,11.6073,398400.0
2005-01-06 10:00:00,24.84,24.93,24.81,24.86,448800.0,11.6119,11.654,11.5979,11.6213,448800.0
2005-01-06 11:00:00,24.86,24.98,24.86,24.96,415200.0,11.6213,11.6774,11.6213,11.668,415200.0
2005-01-06 12:00:00,24.96,25.0,24.93,24.95,164200.0,11.668,11.6867,11.654,11.6634,164200.0
2005-01-06 13:00:00,24.94,25.03,24.93,25.0,266600.0,11.6587,11.7007,11.654,11.6867,266600.0
2005-01-06 14:00:00,25.0,25.02,24.95,24.98,238600.0,11.6867,11.6961,11.6634,11.6774,238600.0
2005-01-06 15:00:00,24.99,25.05,24.97,24.99,388600.0,11.682,11.7101,11.6727,11.682,388600.0
2005-01-07 09:30:00,24.91,25.2,24.9,25.05,296400.0,11.6447,11.7802,11.64,11.7101,296400.0
2005-01-07 10:00:00,25.07,25.1,24.82,24.9,438000.0,11.7194,11.7335,11.6026,11.64,438000.0
2005-01-07 11:00:00,24.9,25.02,24.89,24.99,1108800.0,11.64,11.6961,11.6353,11.682,1108800.0
2005-01-07 12:00:00,24.99,24.99,24.91,24.92,573600.0,11.682,11.682,11.6447,11.6493,573600.0
2005-01-07 13:00:00,24.92,24.94,24.89,24.9,382400.0,11.6493,11.6587,11.6353,11.64,382400.0
2005-01-07 14:00:00,24.9,24.93,24.81,24.86,313400.0,11.64,11.654,11.5979,11.6213,313400.0
2005-01-07 15:00:00,24.85,24.9,24.8,24.83,497800.0,11.6166,11.64,11.5932,11.6073,497800.0
2005-01-10 09:30:00,24.82,25.03,24.82,24.99,216400.0,11.6026,11.7007,11.6026,11.682,216400.0
2005-01-10 10:00:00,24.97,25.1,24.92,25.03,298400.0,11.6727,11.7335,11.6493,11.7007,298400.0
2005-01-10 11:00:00,25.05,25.19,25.05,25.18,394000.0,11.7101,11.7755,11.7101,11.7709,394000.0
2005-01-10 12:00:00,25.18,25.22,25.09,25.1,390600.0,11.7709,11.7896,11.7288,11.7335,390600.0
2005-01-10 13:00:00,25.11,25.14,25.09,25.11,157600.0,11.7381,11.7522,11.7288,11.7381,157600.0
2005-01-10 14:00:00,25.11,25.15,25.06,25.1,216800.0,11.7381,11.7568,11.7148,11.7335,216800.0
2005-01-10 15:00:00,25.1,25.11,25.0,25.05,456000.0,11.7335,11.7381,11.6867,11.7101,456000.0
2005-01-11 09:30:00,24.98,25.06,24.85,24.95,262800.0,11.6774,11.7148,11.6166,11.6634,262800.0
2005-01-11 10:00:00,24.98,25.0,24.75,24.96,384400.0,11.6774,11.6867,11.5699,11.668,384400.0
2005-01-11 11:00:00,24.96,25.08,24.95,25.08,191200.0,11.668,11.7241,11.6634,11.7241,191200.0
2005-01-11 12:00:00,25.08,25.09,24.98,25.05,177600.0,11.7241,11.7288,11.6774,11.7101,177600.0
2005-01-11 13:00:00,25.05,25.12,25.01,25.11,167800.0,11.7101,11.7428,11.6914,11.7381,167800.0
2005-01-11 14:00:00,25.11,25.15,25.03,25.06,181000.0,11.7381,11.7568,11.7007,11.7148,181000.0
2005-01-11 15:00:00,25.06,25.1,24.9,24.93,422800.0,11.7148,11.7335,11.64,11.654,422800.0
2005-01-12 09:30:00,24.95,25.15,24.95,25.0,244400.0,11.6634,11.7568,11.6634,11.6867,244400.0
2005-01-12 10:00:00,24.99,25.13,24.91,25.09,798200.0,11.682,11.7475,11.6447,11.7288,798200.0
2005-01-12 11:00:00,25.1,25.11,24.96,24.97,308600.0,11.7335,11.7381,11.668,11.6727,308600.0
2005-01-12 12:00:00,24.98,25.0,24.91,24.92,202000.0,11.6774,11.6867,11.6447,11.6493,202000.0
2005-01-12 13:00:00,24.92,24.96,24.83,24.86,157800.0,11.6493,11.668,11.6073,11.6213,157800.0
2005-01-12 14:00:00,24.87,24.98,24.83,24.96,373800.0,11.626,11.6774,11.6073,11.668,373800.0
2005-01-12 15:00:00,24.96,25.13,24.92,25.1,703800.0,11.668,11.7475,11.6493,11.7335,703800.0
2005-01-13 09:30:00,25.11,25.24,25.09,25.23,239800.0,11.7381,11.7989,11.7288,11.7942,239800.0
2005-01-13 10:00:00,25.23,25.41,25.23,25.33,344600.0,11.7942,11.8784,11.7942,11.841,344600.0
2005-01-13 11:00:00,25.34,25.34,25.22,25.25,142400.0,11.8457,11.8457,11.7896,11.8036,142400.0
2005-01-13 12:00:00,25.25,25.32,25.23,25.27,127200.0,11.8036,11.8363,11.7942,11.8129,127200.0
2005-01-13 13:00:00,25.27,25.38,25.27,25.38,136800.0,11.8129,11.8644,11.8129,11.8644,136800.0
2005-01-13 14:00:00,25.38,25.56,25.38,25.5,307600.0,11.8644,11.9485,11.8644,11.9205,307600.0
2005-01-13 15:00:00,25.5,25.5,25.28,25.33,415600.0,11.9205,11.9205,11.8176,11.841,415600.0
2005-01-14 09:30:00,25.3,25.49,25.15,25.48,180800.0,11.827,11.9158,11.7568,11.9111,180800.0
2005-01-14 10:00:00,25.48,25.59,25.35,25.37,393200.0,11.9111,11.9625,11.8503,11.8597,393200.0
2005-01-14 11:00:00,25.39,25.44,25.34,25.41,214400.0,11.869,11.8924,11.8457,11.8784,214400.0
2005-01-14 12:00:00,25.41,25.52,25.35,25.49,143200.0,11.8784,11.9298,11.8503,11.9158,143200.0
2005-01-14 13:00:00,25.49,25.49,25.36,25.38,204600.0,11.9158,11.9158,11.855,11.8644,204600.0
2005-01-14 14:00:00,25.39,25.42,25.31,25.37,182800.0,11.869,11.8831,11.8316,11.8597,182800.0
2005-01-14 15:00:00,25.36,25.49,25.35,25.43,253400.0,11.855,11.9158,11.8503,11.8877,253400.0
2005-01-18 09:30:00,25.31,25.46,25.31,25.46,150600.0,11.8316,11.9018,11.8316,11.9018,150600.0
2005-01-18 10:00:00,25.46,25.68,25.41,25.67,318400.0,11.9018,12.0046,11.8784,11.9999,318400.0
2005-01-18 11:00:00,25.67,25.79,25.65,25.74,225600.0,11.9999,12.056,11.9906,12.0327,225600.0
2005-01-18 12:00:00,25.73,25.75,25.64,25.68,117600.0,12.028,12.0373,11.9859,12.0046,117600.0
2005-01-18 13:00:00,25.69,25.7,25.65,25.66,138400.0,12.0093,12.014,11.9906,11.9953,138400.0
2005-01-18 14:00:00,25.66,25.72,25.66,25.7,167600.0,11.9953,12.0233,11.9953,12.014,167600.0
2005-01-18 15:00:00,25.7,25.74,25.64,25.7,257800.0,12.014,12.0327,11.9859,12.014,257800.0
2005-01-19 09:30:00,25.78,25.82,25.67,25.78,118200.0,12.0514,12.07,11.9999,12.0514,118200.0
2005-01-19 10:00:00,25.78,25.81,25.67,25.72,458600.0,12.0514,12.0654,11.9999,12.0233,458600.0
2005-01-19 11:00:00,25.72,25.74,25.64,25.68,257400.0,12.0233,12.0327,11.9859,12.0046,257400.0
2005-01-19 12:00:00,25.68,25.68,25.6,25.65,150400.0,12.0046,12.0046,11.9672,11.9906,150400.0
2005-01-19 13:00:00,25.65,25.68,25.6,25.66,184800.0,11.9906,12.0046,11.9672,11.9953,184800.0
2005-01-19 14:00:00,25.66,25.73,25.65,25.68,174600.0,11.9953,12.028,11.9906,12.0046,174600.0
2005-01-19 15:00:00,25.68,25.69,25.5,25.5,312600.0,12.0046,12.0093,11.9205,11.9205,312600.0
2005-01-20 09:30:00,25.45,25.5,25.33,25.47,279400.0,11.8971,11.9205,11.841,11.9064,279400.0
2005-01-20 10:00:00,25.46,25.48,25.34,25.37,338000.0,11.9018,11.9111,11.8457,11.8597,338000.0
2005-01-20 11:00:00,25.39,25.48,25.35,25.35,264400.0,11.869,11.9111,11.8503,11.8503,264400.0
2005-01-20 12:00:00,25.36,25.39,25.29,25.34,178200.0,11.855,11.869,11.8223,11.8457,178200.0
2005-01-20 13:00:00,25.34,25.35,25.22,25.25,199800.0,11.8457,11.8503,11.7896,11.8036,199800.0
2005-01-20 14:00:00,25.25,25.35,25.25,25.32,299200.0,11.8036,11.8503,11.8036,11.8363,299200.0
2005-01-20 15:00:00,25.32,25.32,25.22,25.27,356400.0,11.8363,11.8363,11.7896,11.8129,356400.0
2005-01-21 09:30:00,25.27,25.36,25.12,25.15,185000.0,11.8129,11.855,11.7428,11.7568,185000.0
2005-01-21 10:00:00,25.16,25.35,25.06,25.31,238000.0,11.7615,11.8503,11.7148,11.8316,238000.0
2005-01-21 11:00:00,25.32,25.4,25.31,25.33,187600.0,11.8363,11.8737,11.8316,11.841,187600.0
2005-01-21 12:00:00,25.33,25.34,25.24,25.3,177200.0,11.841,11.8457,11.7989,11.827,177200.0
2005-01-21 13:00:00,25.3,25.32,25.19,25.25,143800.0,11.827,11.8363,11.7755,11.8036,143800.0
2005-01-21 14:00:00,25.27,25.33,25.18,25.23,143600.0,11.8129,11.841,11.7709,11.7942,143600.0
2005-01-21 15:00:00,25.24,25.28,25.11,25.12,209400.0,11.7989,11.8176,11.7381,11.7428,209400.0
2005-01-24 09:30:00,25.1,25.2,25.08,25.13,210800.0,11.7335,11.7802,11.7241,11.7475,210800.0
2005-01-24 10:00:00,25.13,25.37,25.13,25.25,283200.0,11.7475,11.8597,11.7475,11.8036,283200.0
2005-01-24 11:00:00,25.27,25.53,25.25,25.51,243600.0,11.8129,11.9345,11.8036,11.9251,243600.0
2005-01-24 12:00:00,25.52,25.59,25.5,25.56,113200.0,11.9298,11.9625,11.9205,11.9485,113200.0
2005-01-24 13:00:00,25.57,25.59,25.47,25.48,274000.0,11.9532,11.9625,11.9064,11.9111,274000.0
2005-01-24 14:00:00,25.47,25.51,25.46,25.5,231000.0,11.9064,11.9251,11.9018,11.9205,231000.0
2005-01-24 15:00:00,25.51,25.54,25.4,25.45,324200.0,11.9251,11.9392,11.8737,11.8971,324200.0
2005-01-25 09:30:00,25.38,25.56,25.38,25.48,152400.0,11.8644,11.9485,11.8644,11.9111,152400.0
2005-01-25 10:00:00,25.49,25.6,25.42,25.45,241200.0,11.9158,11.9672,11.8831,11.8971,241200.0
2005-01-25 11:00:00,25.45,25.53,25.45,25.52,198400.0,11.8971,11.9345,11.8971,11.9298,198400.0
2005-01-25 12:00:00,25.53,25.55,25.5,25.51,178200.0,11.9345,11.9438,11.9205,11.9251,178200.0
2005-01-25 13:00:00,25.51,25.58,25.47,25.47,487200.0,11.9251,11.9579,11.9064,11.9064,487200.0
2005-01-25 14:00:00,25.47,25.49,25.33,25.45,251800.0,11.9064,11.9158,11.841,11.8971,251800.0
2005-01-25 15:00:00,25.45,25.48,25.3,25.3,313600.0,11.8971,11.9111,11.827,11.827,313600.0
2005-01-26 09:30:00,25.3,25.5,25.3,25.48,177600.0,11.827,11.9205,11.827,11.9111,177600.0
2005-01-26 10:00:00,25.48,25.66,25.45,25.65,198200.0,11.9111,11.9953,11.8971,11.9906,198200.0
2005-01-26 11:00:00,25.65,25.65,25.54,25.63,240200.0,11.9906,11.9906,11.9392,11.9812,240200.0
2005-01-26 12:00:00,25.65,25.74,25.62,25.74,423400.0,11.9906,12.0327,11.9766,12.0327,423400.0
2005-01-26 13:00:00,25.74,25.91,25.74,25.85,355800.0,12.0327,12.1121,12.0327,12.0841,355800.0
2005-01-26 14:00:00,25.86,25.95,25.81,25.85,177600.0,12.0887,12.1308,12.0654,12.0841,177600.0
2005-01-26 15:00:00,25.87,25.92,25.8,25.88,389200.0,12.0934,12.1168,12.0607,12.0981,389200.0
2005-01-27 09:30:00,25.78,25.97,25.7,25.96,278400.0,12.0514,12.1402,12.014,12.1355,278400.0
2005-01-27 10:00:00,25.96,26.09,25.93,26.07,632800.0,12.1355,12.1963,12.1215,12.1869,632800.0
2005-01-27 11:00:00,26.04,26.2,26.03,26.2,312000.0,12.1729,12.2477,12.1682,12.2477,312000.0
2005-01-27 12:00:00,26.18,26.18,25.98,26.09,185600.0,12.2383,12.2383,12.1448,12.1963,185600.0
2005-01-27 13:00:00,26.08,26.1,25.87,25.92,229600.0,12.1916,12.2009,12.0934,12.1168,229600.0
2005-01-27 14:00:00,25.9,25.97,25.9,25.94,182400.0,12.1074,12.1402,12.1074,12.1261,182400.0
2005-01-27 15:00:00,25.93,26.06,25.86,26.03,294400.0,12.1215,12.1822,12.0887,12.1682,294400.0
2005-01-28 09:30:00,25.95,25.96,25.88,25.9,96200.0,12.1308,12.1355,12.0981,12.1074,96200.0
2005-01-28 10:00:00,25.92,25.98,25.77,25.93,287200.0,12.1168,12.1448,12.0467,12.1215,287200.0
2005-01-28 11:00:00,25.93,25.95,25.79,25.9,310000.0,12.1215,12.1308,12.056,12.1074,310000.0
2005-01-28 12:00:00,25.9,26.0,25.88,25.95,236200.0,12.1074,12.1542,12.0981,12.1308,236200.0
2005-01-28 13:00:00,25.95,25.99,25.89,25.97,124800.0,12.1308,12.1495,12.1028,12.1402,124800.0
2005-01-28 14:00:00,25.96,26.05,25.95,25.98,137400.0,12.1355,12.1776,12.1308,12.1448,137400.0
2005-01-28 15:00:00,25.97,26.17,25.94,26.11,397000.0,12.1402,12.2337,12.1261,12.2056,397000.0
2005-01-31 09:30:00,26.1,26.41,26.0,26.41,238000.0,12.2009,12.3459,12.1542,12.3459,238000.0
2005-01-31 10:00:00,26.4,26.41,26.17,26.22,225400.0,12.3412,12.3459,12.2337,12.257,225400.0
2005-01-31 11:00:00,26.22,26.27,26.15,26.18,98600.0,12.257,12.2804,12.2243,12.2383,98600.0
2005-01-31 12:00:00,26.17,26.25,26.11,26.18,102200.0,12.2337,12.2711,12.2056,12.2383,102200.0
2005-01-31 13:00:00,26.18,26.21,26.12,26.14,104200.0,12.2383,12.2524,12.2103,12.2196,104200.0
2005-01-31 14:00:00,26.14,26.2,26.07,26.18,128000.0,12.2196,12.2477,12.1869,12.2383,128000.0
2005-01-31 15:00:00,26.18,26.32,26.13,26.3,276200.0,12.2383,12.3038,12.215,12.2944,276200.0
2005-02-01 09:30:00,26.38,26.5,26.3,26.44,149800.0,12.3318,12.3879,12.2944,12.3599,149800.0
2005-02-01 10:00:00,26.43,26.58,26.36,26.53,709800.0,12.3552,12.4253,12.3225,12.402,709800.0
2005-02-01 11:00:00,26.52,26.75,26.52,26.67,376400.0,12.3973,12.5048,12.3973,12.4674,376400.0
2005-02-01 12:00:00,26.67,26.8,26.67,26.74,194800.0,12.4674,12.5282,12.4674,12.5001,194800.0
2005-02-01 13:00:00,26.73,26.75,26.64,26.75,146000.0,12.4954,12.5048,12.4534,12.5048,146000.0
2005-02-01 14:00:00,26.75,26.84,26.71,26.76,220000.0,12.5048,12.5469,12.4861,12.5095,220000.0
2005-02-01 15:00:00,26.77,26.8,26.63,26.8,570400.0,12.5141,12.5282,12.4487,12.5282,570400.0
2005-02-02 09:30:00,26.72,26.86,26.65,26.8,155200.0,12.4908,12.5562,12.458,12.5282,155200.0
2005-02-02 10:00:00,26.8,26.8,26.66,26.66,218600.0,12.5282,12.5282,12.4627,12.4627,218600.0
2005-02-02 11:00:00,26.66,26.74,26.66,26.7,270800.0,12.4627,12.5001,12.4627,12.4814,270800.0
2005-02-02 12:00:00,26.71,26.74,26.68,26.71,176400.0,12.4861,12.5001,12.4721,12.4861,176400.0
2005-02-02 13:00:00,26.72,26.73,26.68,26.71,144800.0,12.4908,12.4954,12.4721,12.4861,144800.0
2005-02-02 14:00:00,26.71,26.75,26.59,26.69,319600.0,12.4861,12.5048,12.43,12.4767,319600.0
2005-02-02 15:00:00,26.7,26.75,26.61,26.72,412800.0,12.4814,12.5048,12.4393,12.4908,412800.0
2005-02-03 09:30:00,26.53,26.64,26.39,26.55,254000.0,12.402,12.4534,12.3365,12.4113,254000.0
2005-02-03 10:00:00,26.55,26.81,26.44,26.75,275800.0,12.4113,12.5328,12.3599,12.5048,275800.0
2005-02-03 11:00:00,26.75,26.82,26.62,26.62,165200.0,12.5048,12.5375,12.444,12.444,165200.0
2005-02-03 12:00:00,26.64,26.78,26.64,26.73,122800.0,12.4534,12.5188,12.4534,12.4954,122800.0
2005-02-03 13:00:00,26.74,26.77,26.7,26.73,95200.0,12.5001,12.5141,12.4814,12.4954,95200.0
2005-02-03 14:00:00,26.74,26.78,26.71,26.76,195400.0,12.5001,12.5188,12.4861,12.5095,195400.0
2005-02-03 15:00:00,26.77,26.83,26.68,26.83,345600.0,12.5141,12.5422,12.4721,12.5422,345600.0
2005-02-04 09:30:00,26.96,27.15,26.93,27.1,207600.0,12.603,12.6918,12.5889,12.6684,207600.0
2005-02-04 10:00:00,27.09,27.2,27.0,27.03,275200.0,12.6637,12.7152,12.6217,12.6357,275200.0
2005-02-04 11:00:00,27.03,27.03,26.95,27.0,116800.0,12.6357,12.6357,12.5983,12.6217,116800.0
2005-02-04 12:00:00,27.0,27.05,26.95,26.96,108000.0,12.6217,12.645,12.5983,12.603,108000.0
2005-02-04 13:00:00,26.96,27.01,26.95,26.97,168800.0,12.603,12.6263,12.5983,12.6076,168800.0
2005-02-04 14:00:00,26.96,27.01,26.93,27.01,177400.0,12.603,12.6263,12.5889,12.6263,177400.0
2005-02-04 15:00:00,27.03,27.11,26.99,27.1,535200.0,12.6357,12.6731,12.617,12.6684,535200.0
2005-02-07 09:30:00,27.0,27.3,26.95,27.17,197000.0,12.6217,12.7619,12.5983,12.7011,197000.0
2005-02-07 10:00:00,27.17,27.18,27.0,27.09,287800.0,12.7011,12.7058,12.6217,12.6637,287800.0
2005-02-07 11:00:00,27.09,27.13,27.03,27.04,176200.0,12.6637,12.6824,12.6357,12.6404,176200.0
2005-02-07 12:00:00,27.04,27.12,27.03,27.12,123200.0,12.6404,12.6778,12.6357,12.6778,123200.0
2005-02-07 13:00:00,27.11,27.11,27.0,27.0,154600.0,12.6731,12.6731,12.6217,12.6217,154600.0
2005-02-07 14:00:00,26.99,27.13,26.99,27.11,202000.0,12.617,12.6824,12.617,12.6731,202000.0
2005-02-07 15:00:00,27.12,27.16,27.08,27.13,590400.0,12.6778,12.6965,12.6591,12.6824,590400.0
2005-02-08 09:30:00,27.0,27.19,26.98,27.13,202600.0,12.6217,12.7105,12.6123,12.6824,202600.0
2005-02-08 10:00:00,27.13,27.25,27.09,27.22,239400.0,12.6824,12.7385,12.6637,12.7245,239400.0
2005-02-08 11:00:00,27.21,27.23,27.13,27.2,300000.0,12.7198,12.7292,12.6824,12.7152,300000.0
2005-02-08 12:00:00,27.2,27.21,27.06,27.11,358600.0,12.7152,12.7198,12.6497,12.6731,358600.0
2005-02-08 13:00:00,27.12,27.15,27.11,27.12,176200.0,12.6778,12.6918,12.6731,12.6778,176200.0
2005-02-08 14:00:00,27.13,27.14,27.07,27.13,208200.0,12.6824,12.6871,12.6544,12.6824,208200.0
2005-02-08 15:00:00,27.13,27.24,27.04,27.13,414400.0,12.6824,12.7339,12.6404,12.6824,414400.0
2005-02-09 09:30:00,27.13,27.26,27.05,27.24,352000.0,12.6824,12.7432,12.645,12.7339,352000.0
2005-02-09 10:00:00,27.24,27.28,27.15,27.23,345400.0,12.7339,12.7526,12.6918,12.7292,345400.0
2005-02-09 11:00:00,27.23,27.27,27.18,27.24,125800.0,12.7292,12.7479,12.7058,12.7339,125800.0
2005-02-09 12:00:00,27.24,27.25,27.19,27.23,63200.0,12.7339,12.7385,12.7105,12.7292,63200.0
2005-02-09 13:00:00,27.25,27.33,27.21,27.33,185200.0,12.7385,12.7759,12.7198,12.7759,185200.0
2005-02-09 14:00:00,27.32,27.32,27.15,27.2,155600.0,12.7713,12.7713,12.6918,12.7152,155600.0
2005-02-09 15:00:00,27.18,27.23,27.05,27.11,1181800.0,12.7058,12.7292,12.645,12.6731,1181800.0
2005-02-10 09:30:00,27.25,27.25,27.02,27.04,177800.0,12.7385,12.7385,12.631,12.6404,177800.0
2005-02-10 10:00:00,27.03,27.14,27.02,27.1,183000.0,12.6357,12.6871,12.631,12.6684,183000.0
2005-02-10 11:00:00,27.09,27.12,27.03,27.04,89400.0,12.6637,12.6778,12.6357,12.6404,89400.0
2005-02-10 12:00:00,27.06,27.1,27.04,27.05,68400.0,12.6497,12.6684,12.6404,12.645,68400.0
2005-02-10 13:00:00,27.04,27.13,26.98,27.07,196800.0,12.6404,12.6824,12.6123,12.6544,196800.0
2005-02-10 14:00:00,27.07,27.14,27.04,27.1,140800.0,12.6544,12.6871,12.6404,12.6684,140800.0
2005-02-10 15:00:00,27.1,27.13,27.07,27.11,197600.0,12.6684,12.6824,12.6544,12.6731,197600.0
2005-02-11 09:30:00,27.13,27.18,26.97,27.05,240000.0,12.6824,12.7058,12.6076,12.645,240000.0
2005-02-11 10:00:00,27.05,27.06,26.88,26.98,312800.0,12.645,12.6497,12.5656,12.6123,312800.0
2005-02-11 11:00:00,26.98,27.31,26.98,27.18,295400.0,12.6123,12.7666,12.6123,12.7058,295400.0
2005-02-11 12:00:00,27.18,27.23,27.09,27.17,170600.0,12.7058,12.7292,12.6637,12.7011,170600.0
2005-02-11 13:00:00,27.17,27.17,27.07,27.08,126400.0,12.7011,12.7011,12.6544,12.6591,126400.0
2005-02-11 14:00:00,27.07,27.12,27.05,27.06,201600.0,12.6544,12.6778,12.645,12.6497,201600.0
2005-02-11 15:00:00,27.06,27.14,27.04,27.09,349600.0,12.6497,12.6871,12.6404,12.6637,349600.0
2005-02-14 09:30:00,27.12,27.33,27.12,27.25,180200.0,12.6778,12.7759,12.6778,12.7385,180200.0
2005-02-14 10:00:00,27.24,27.34,27.19,27.25,216200.0,12.7339,12.7806,12.7105,12.7385,216200.0
2005-02-14 11:00:00,27.25,27.25,27.13,27.2,269200.0,12.7385,12.7385,12.6824,12.7152,269200.0
2005-02-14 12:00:00,27.2,27.3,27.18,27.28,213600.0,12.7152,12.7619,12.7058,12.7526,213600.0
2005-02-14 13:00:00,27.28,27.28,27.17,27.17,569200.0,12.7526,12.7526,12.7011,12.7011,569200.0
2005-02-14 14:00:00,27.17,27.26,27.06,27.08,274000.0,12.7011,12.7432,12.6497,12.6591,274000.0
2005-02-14 15:00:00,27.08,27.15,27.03,27.15,387200.0,12.6591,12.6918,12.6357,12.6918,387200.0
2005-02-15 09:30:00,27.17,27.17,26.93,26.93,159800.0,12.7011,12.7011,12.5889,12.5889,159800.0
2005-02-15 10:00:00,26.93,27.0,26.84,26.99,295200.0,12.5889,12.6217,12.5469,12.617,295200.0
2005-02-15 11:00:00,26.99,27.0,26.92,26.97,302200.0,12.617,12.6217,12.5843,12.6076,302200.0
2005-02-15 12:00:00,26.97,27.0,26.92,26.92,195200.0,12.6076,12.6217,12.5843,12.5843,195200.0
2005-02-15 13:00:00,26.92,26.97,26.88,26.88,156600.0,12.5843,12.6076,12.5656,12.5656,156600.0
2005-02-15 14:00:00,26.88,26.91,26.8,26.86,246600.0,12.5656,12.5796,12.5282,12.5562,246600.0
2005-02-15 15:00:00,26.86,26.89,26.79,26.83,401400.0,12.5562,12.5702,12.5235,12.5422,401400.0
2005-02-16 09:30:00,26.84,26.91,26.81,26.84,143200.0,12.5469,12.5796,12.5328,12.5469,143200.0
2005-02-16 10:00:00,26.84,27.0,26.8,26.92,304400.0,12.5469,12.6217,12.5282,12.5843,304400.0
2005-02-16 11:00:00,26.92,27.0,26.88,26.93,169800.0,12.5843,12.6217,12.5656,12.5889,169800.0
2005-02-16 12:00:00,26.93,27.13,26.93,27.05,345200.0,12.5889,12.6824,12.5889,12.645,345200.0
2005-02-16 13:00:00,27.05,27.06,27.0,27.03,159000.0,12.645,12.6497,12.6217,12.6357,159000.0
2005-02-16 14:00:00,27.04,27.06,26.99,27.05,223200.0,12.6404,12.6497,12.617,12.645,223200.0
2005-02-16 15:00:00,27.06,27.2,27.04,27.18,224200.0,12.6497,12.7152,12.6404,12.7058,224200.0
2005-02-17 09:30:00,27.11,27.18,27.03,27.1,164600.0,12.6731,12.7058,12.6357,12.6684,164600.0
2005-02-17 10:00:00,27.13,27.19,26.93,26.97,195800.0,12.6824,12.7105,12.5889,12.6076,195800.0
2005-02-17 11:00:00,26.99,27.23,26.99,27.11,173000.0,12.617,12.7292,12.617,12.6731,173000.0
2005-02-17 12:00:00,27.11,27.21,27.1,27.11,103000.0,12.6731,12.7198,12.6684,12.6731,103000.0
2005-02-17 13:00:00,27.11,27.14,27.03,27.11,134400.0,12.6731,12.6871,12.6357,12.6731,134400.0
2005-02-17 14:00:00,27.11,27.16,27.02,27.05,142000.0,12.6731,12.6965,12.631,12.645,142000.0
2005-02-17 15:00:00,27.05,27.09,26.98,27.0,216800.0,12.645,12.6637,12.6123,12.6217,216800.0
2005-02-18 09:30:00,27.11,27.11,26.78,26.92,557800.0,12.6731,12.6731,12.5188,12.5843,557800.0
2005-02-18 10:00:00,26.92,26.92,26.56,26.59,339000.0,12.5843,12.5843,12.416,12.43,339000.0
2005-02-18 11:00:00,26.59,26.68,26.58,26.66,299000.0,12.43,12.4721,12.4253,12.4627,299000.0
2005-02-18 12:00:00,26.66,26.67,26.5,26.52,202600.0,12.4627,12.4674,12.3879,12.3973,202600.0
2005-02-18 13:00:00,26.53,26.58,26.5,26.57,228400.0,12.402,12.4253,12.3879,12.4207,228400.0
2005-02-18 14:00:00,26.56,26.73,26.56,26.7,146600.0,12.416,12.4954,12.416,12.4814,146600.0
2005-02-18 15:00:00,26.7,26.75,26.64,26.65,232600.0,12.4814,12.5048,12.4534,12.458,232600.0
2005-02-22 09:30:00,26.58,26.58,26.3,26.36,235200.0,12.4253,12.4253,12.2944,12.3225,235200.0
2005-02-22 10:00:00,26.36,26.46,26.3,26.36,318000.0,12.3225,12.3692,12.2944,12.3225,318000.0
2005-02-22 11:00:00,26.36,26.38,26.26,26.29,181000.0,12.3225,12.3318,12.2757,12.2898,181000.0
2005-02-22 12:00:00,26.29,26.29,25.92,25.98,358600.0,12.2898,12.2898,12.1168,12.1448,358600.0
2005-02-22 13:00:00,25.98,26.17,25.97,26.11,148200.0,12.1448,12.2337,12.1402,12.2056,148200.0
2005-02-22 14:00:00,26.13,26.14,25.95,25.97,162000.0,12.215,12.2196,12.1308,12.1402,162000.0
2005-02-22 15:00:00,25.99,26.11,25.77,25.78,523600.0,12.1495,12.2056,12.0467,12.0514,523600.0
2005-02-23 09:30:00,25.95,26.2,25.95,26.11,358000.0,12.1308,12.2477,12.1308,12.2056,358000.0
2005-02-23 10:00:00,26.15,26.32,26.08,26.29,416200.0,12.2243,12.3038,12.1916,12.2898,416200.0
2005-02-23 11:00:00,26.29,26.42,26.24,26.4,336600.0,12.2898,12.3505,12.2664,12.3412,336600.0
2005-02-23 12:00:00,26.4,26.41,26.31,26.32,140000.0,12.3412,12.3459,12.2991,12.3038,140000.0
2005-02-23 13:00:00,26.32,26.34,26.26,26.28,204800.0,12.3038,12.3131,12.2757,12.2851,204800.0
2005-02-23 14:00:00,26.28,26.3,26.18,26.24,284000.0,12.2851,12.2944,12.2383,12.2664,284000.0
2005-02-23 15:00:00,26.24,26.3,26.2,26.2,309800.0,12.2664,12.2944,12.2477,12.2477,309800.0
2005-02-24 09:30:00,26.19,26.5,26.19,26.3,107200.0,12.243,12.3879,12.243,12.2944,107200.0
2005-02-24 10:00:00,26.28,26.43,26.25,26.27,110000.0,12.2851,12.3552,12.2711,12.2804,110000.0
2005-02-24 11:00:00,26.3,26.38,26.27,26.38,285200.0,12.2944,12.3318,12.2804,12.3318,285200.0
2005-02-24 12:00:00,26.38,26.4,26.32,26.38,115600.0,12.3318,12.3412,12.3038,12.3318,115600.0
2005-02-24 13:00:00,26.38,26.48,26.36,26.43,143400.0,12.3318,12.3786,12.3225,12.3552,143400.0
2005-02-24 14:00:00,26.43,26.54,26.42,26.5,219600.0,12.3552,12.4066,12.3505,12.3879,219600.0
2005-02-24 15:00:00,26.5,26.6,26.46,26.54,236800.0,12.3879,12.4347,12.3692,12.4066,236800.0
2005-02-25 09:30:00,26.45,26.62,26.45,26.58,121400.0,12.3646,12.444,12.3646,12.4253,121400.0
2005-02-25 10:00:00,26.58,26.96,26.5,26.96,178800.0,12.4253,12.603,12.3879,12.603,178800.0
2005-02-25 11:00:00,26.97,27.22,26.97,27.17,337800.0,12.6076,12.7245,12.6076,12.7011,337800.0
2005-02-25 12:00:00,27.17,27.18,27.13,27.18,165000.0,12.7011,12.7058,12.6824,12.7058,165000.0
2005-02-25 13:00:00,27.18,27.24,27.13,27.22,139400.0,12.7058,12.7339,12.6824,12.7245,139400.0
2005-02-25 14:00:00,27.22,27.3,27.17,27.22,204600.0,12.7245,12.7619,12.7011,12.7245,204600.0
2005-02-25 15:00:00,27.22,27.32,27.17,27.18,262400.0,12.7245,12.7713,12.7011,12.7058,262400.0
2005-02-28 09:30:00,27.15,27.3,27.14,27.26,219000.0,12.6918,12.7619,12.6871,12.7432,219000.0
2005-02-28 10:00:00,27.25,27.4,27.25,27.4,195600.0,12.7385,12.8087,12.7385,12.8087,195600.0
2005-02-28 11:00:00,27.4,27.48,27.34,27.41,100800.0,12.8087,12.846,12.7806,12.8133,100800.0
2005-02-28 12:00:00,27.4,27.4,27.13,27.13,231400.0,12.8087,12.8087,12.6824,12.6824,231400.0
2005-02-28 13:00:00,27.13,27.14,27.05,27.08,99000.0,12.6824,12.6871,12.645,12.6591,99000.0
2005-02-28 14:00:00,27.07,27.17,27.02,27.16,139600.0,12.6544,12.7011,12.631,12.6965,139600.0
2005-02-28 15:00:00,27.16,27.34,27.13,27.14,381600.0,12.6965,12.7806,12.6824,12.6871,381600.0
2005-03-01 09:30:00,27.28,27.49,27.24,27.47,203400.0,12.7526,12.8507,12.7339,12.8414,203400.0
2005-03-01 10:00:00,27.47,27.57,27.2,27.21,1557200.0,12.8414,12.8881,12.7152,12.7198,1557200.0
2005-03-01 11:00:00,27.2,27.23,27.09,27.15,1459000.0,12.7152,12.7292,12.6637,12.6918,1459000.0
2005-03-01 12:00:00,27.14,27.15,26.97,27.01,228000.0,12.6871,12.6918,12.6076,12.6263,228000.0
2005-03-01 13:00:00,27.0,27.04,26.98,27.02,162000.0,12.6217,12.6404,12.6123,12.631,162000.0
2005-03-01 14:00:00,27.01,27.05,26.96,27.0,178600.0,12.6263,12.645,12.603,12.6217,178600.0
2005-03-01 15:00:00,27.0,27.04,26.96,26.99,258400.0,12.6217,12.6404,12.603,12.617,258400.0
2005-03-02 09:30:00,26.9,26.99,26.8,26.99,174200.0,12.5749,12.617,12.5282,12.617,174200.0
2005-03-02 10:00:00,26.98,26.99,26.88,26.92,425800.0,12.6123,12.617,12.5656,12.5843,425800.0
2005-03-02 11:00:00,26.92,27.27,26.89,27.16,390600.0,12.5843,12.7479,12.5702,12.6965,390600.0
2005-03-02 12:00:00,27.17,27.29,27.17,27.24,148200.0,12.7011,12.7572,12.7011,12.7339,148200.0
2005-03-02 13:00:00,27.23,27.39,27.18,27.23,272800.0,12.7292,12.804,12.7058,12.7292,272800.0
2005-03-02 14:00:00,27.23,27.25,27.1,27.21,224600.0,12.7292,12.7385,12.6684,12.7198,224600.0
2005-03-02 15:00:00,27.21,27.28,27.17,27.24,305800.0,12.7198,12.7526,12.7011,12.7339,305800.0
2005-03-03 09:30:00,27.26,27.26,27.04,27.15,220600.0,12.7432,12.7432,12.6404,12.6918,220600.0
2005-03-03 10:00:00,27.11,27.15,27.02,27.08,612600.0,12.6731,12.6918,12.631,12.6591,612600.0
2005-03-03 11:00:00,27.08,27.11,26.93,27.0,1908600.0,12.6591,12.6731,12.5889,12.6217,1908600.0
2005-03-03 12:00:00,27.0,27.08,27.0,27.08,160000.0,12.6217,12.6591,12.6217,12.6591,160000.0
2005-03-03 13:00:00,27.08,27.19,27.08,27.15,249400.0,12.6591,12.7105,12.6591,12.6918,249400.0
2005-03-03 14:00:00,27.15,27.25,27.14,27.23,226400.0,12.6918,12.7385,12.6871,12.7292,226400.0
2005-03-03 15:00:00,27.24,27.29,27.21,27.23,525600.0,12.7339,12.7572,12.7198,12.7292,525600.0
2005-03-04 09:30:00,27.4,27.7,27.4,27.6,419000.0,12.8087,12.9489,12.8087,12.9021,419000.0
2005-03-04 10:00:00,27.61,27.95,27.61,27.95,571800.0,12.9068,13.0658,12.9068,13.0658,571800.0
2005-03-04 11:00:00,27.96,28.05,27.86,28.05,485800.0,13.0704,13.1125,13.0237,13.1125,485800.0
2005-03-04 12:00:00,28.03,28.11,27.98,28.01,487400.0,13.1032,13.1406,13.0798,13.0938,487400.0
2005-03-04 13:00:00,28.02,28.04,27.97,28.04,296000.0,13.0985,13.1078,13.0751,13.1078,296000.0
2005-03-04 14:00:00,28.05,28.08,28.0,28.06,261400.0,13.1125,13.1265,13.0891,13.1172,261400.0
2005-03-04 15:00:00,28.06,28.1,27.95,28.06,451200.0,13.1172,13.1359,13.0658,13.1172,451200.0
2005-03-07 09:30:00,27.71,27.75,27.7,27.74,311400.0,13.0839,13.1028,13.0792,13.0981,311400.0
2005-03-07 10:00:00,27.74,27.84,27.74,27.78,257800.0,13.0981,13.1453,13.0981,13.117,257800.0
2005-03-07 11:00:00,27.78,27.83,27.73,27.81,481000.0,13.117,13.1406,13.0934,13.1311,481000.0
2005-03-07 12:00:00,27.81,27.9,27.8,27.86,376400.0,13.1311,13.1736,13.1264,13.1547,376400.0
2005-03-07 13:00:00,27.86,27.89,27.83,27.86,220600.0,13.1547,13.1689,13.1406,13.1547,220600.0
2005-03-07 14:00:00,27.86,27.86,27.75,27.84,201600.0,13.1547,13.1547,13.1028,13.1453,201600.0
2005-03-07 15:00:00,27.85,27.92,27.78,27.83,272200.0,13.15,13.1831,13.117,13.1406,272200.0
2005-03-08 09:30:00,27.78,27.8,27.5,27.5,157000.0,13.117,13.1264,12.9848,12.9848,157000.0
2005-03-08 10:00:00,27.5,27.59,27.47,27.53,319600.0,12.9848,13.0273,12.9706,12.9989,319600.0
2005-03-08 11:00:00,27.51,27.56,27.43,27.48,370600.0,12.9895,13.0131,12.9517,12.9753,370600.0
2005-03-08 12:00:00,27.49,27.61,27.48,27.59,265600.0,12.98,13.0367,12.9753,13.0273,265600.0
2005-03-08 13:00:00,27.59,27.66,27.56,27.63,686600.0,13.0273,13.0603,13.0131,13.0461,686600.0
2005-03-08 14:00:00,27.64,27.65,27.6,27.65,156200.0,13.0509,13.0556,13.032,13.0556,156200.0
2005-03-08 15:00:00,27.65,27.68,27.56,27.59,201600.0,13.0556,13.0698,13.0131,13.0273,201600.0
2005-03-09 09:30:00,27.45,27.45,27.21,27.3,222600.0,12.9612,12.9612,12.8478,12.8903,222600.0
2005-03-09 10:00:00,27.3,27.3,27.16,27.22,307000.0,12.8903,12.8903,12.8242,12.8526,307000.0
2005-03-09 11:00:00,27.22,27.25,27.13,27.13,161000.0,12.8526,12.8667,12.8101,12.8101,161000.0
2005-03-09 12:00:00,27.13,27.2,27.13,27.13,166600.0,12.8101,12.8431,12.8101,12.8101,166600.0
2005-03-09 13:00:00,27.13,27.22,27.1,27.2,217800.0,12.8101,12.8526,12.7959,12.8431,217800.0
2005-03-09 14:00:00,27.21,27.31,27.18,27.3,282800.0,12.8478,12.895,12.8337,12.8903,282800.0
2005-03-09 15:00:00,27.3,27.35,27.06,27.09,362400.0,12.8903,12.9139,12.777,12.7912,362400.0
2005-03-10 09:30:00,27.1,27.21,27.1,27.11,191400.0,12.7959,12.8478,12.7959,12.8006,191400.0
2005-03-10 10:00:00,27.11,27.15,26.95,27.09,275600.0,12.8006,12.8195,12.7251,12.7912,275600.0
2005-03-10 11:00:00,27.09,27.18,27.03,27.15,264200.0,12.7912,12.8337,12.7628,12.8195,264200.0
2005-03-10 12:00:00,27.15,27.29,27.15,27.25,218800.0,12.8195,12.8856,12.8195,12.8667,218800.0
2005-03-10 13:00:00,27.25,27.46,27.23,27.46,317600.0,12.8667,12.9659,12.8573,12.9659,317600.0
2005-03-10 14:00:00,27.46,27.65,27.4,27.57,553600.0,12.9659,13.0556,12.9375,13.0178,553600.0
2005-03-10 15:00:00,27.57,27.58,27.4,27.5,484000.0,13.0178,13.0225,12.9375,12.9848,484000.0
2005-03-11 09:30:00,27.53,27.65,27.42,27.48,252000.0,12.9989,13.0556,12.947,12.9753,252000.0
2005-03-11 10:00:00,27.47,27.5,27.34,27.39,264800.0,12.9706,12.9848,12.9092,12.9328,264800.0
2005-03-11 11:00:00,27.39,27.5,27.32,27.33,144200.0,12.9328,12.9848,12.8998,12.9045,144200.0
2005-03-11 12:00:00,27.33,27.38,27.25,27.25,107600.0,12.9045,12.9281,12.8667,12.8667,107600.0
2005-03-11 13:00:00,27.28,27.31,27.18,27.22,88600.0,12.8809,12.895,12.8337,12.8526,88600.0
2005-03-11 14:00:00,27.23,27.32,27.18,27.26,120400.0,12.8573,12.8998,12.8337,12.8714,120400.0
2005-03-11 15:00:00,27.26,27.29,27.18,27.18,167000.0,12.8714,12.8856,12.8337,12.8337,167000.0
2005-03-14 09:30:00,27.2,27.36,27.16,27.29,144800.0,12.8431,12.9187,12.8242,12.8856,144800.0
2005-03-14 10:00:00,27.3,27.45,27.22,27.41,343200.0,12.8903,12.9612,12.8526,12.9423,343200.0
2005-03-14 11:00:00,27.41,27.45,27.35,27.38,138600.0,12.9423,12.9612,12.9139,12.9281,138600.0
2005-03-14 12:00:00,27.38,27.43,27.35,27.4,77800.0,12.9281,12.9517,12.9139,12.9375,77800.0
2005-03-14 13:00:00,27.41,27.45,27.35,27.4,127400.0,12.9423,12.9612,12.9139,12.9375,127400.0
2005-03-14 14:00:00,27.4,27.41,27.32,27.39,115800.0,12.9375,12.9423,12.8998,12.9328,115800.0
2005-03-14 15:00:00,27.39,27.59,27.38,27.59,290800.0,12.9328,13.0273,12.9281,13.0273,290800.0
2005-03-15 09:30:00,27.69,27.73,27.61,27.61,183200.0,13.0745,13.0934,13.0367,13.0367,183200.0
2005-03-15 10:00:00,27.64,27.88,27.64,27.75,338200.0,13.0509,13.1642,13.0509,13.1028,338200.0
2005-03-15 11:00:00,27.75,27.82,27.54,27.61,169800.0,13.1028,13.1359,13.0036,13.0367,169800.0
2005-03-15 12:00:00,27.61,27.68,27.56,27.66,99400.0,13.0367,13.0698,13.0131,13.0603,99400.0
2005-03-15 13:00:00,27.66,27.67,27.45,27.53,196400.0,13.0603,13.065,12.9612,12.9989,196400.0
2005-03-15 14:00:00,27.52,27.6,27.45,27.53,105600.0,12.9942,13.032,12.9612,12.9989,105600.0
2005-03-15 15:00:00,27.54,27.57,27.35,27.35,137600.0,13.0036,13.0178,12.9139,12.9139,137600.0
2005-03-16 09:30:00,27.35,27.55,27.32,27.43,127200.0,12.9139,13.0084,12.8998,12.9517,127200.0
2005-03-16 10:00:00,27.41,27.42,27.29,27.35,390600.0,12.9423,12.947,12.8856,12.9139,390600.0
2005-03-16 11:00:00,27.35,27.35,26.8,26.83,319000.0,12.9139,12.9139,12.6542,12.6684,319000.0
2005-03-16 12:00:00,26.84,27.24,26.84,27.24,136600.0,12.6731,12.862,12.6731,12.862,136600.0
2005-03-16 13:00:00,27.24,27.28,27.0,27.08,125600.0,12.862,12.8809,12.7487,12.7864,125600.0
2005-03-16 14:00:00,27.07,27.08,26.93,26.93,172200.0,12.7817,12.7864,12.7156,12.7156,172200.0
2005-03-16 15:00:00,26.93,27.0,26.9,26.95,208400.0,12.7156,12.7487,12.7015,12.7251,208400.0
2005-03-17 09:30:00,27.0,27.3,27.0,27.06,111600.0,12.7487,12.8903,12.7487,12.777,111600.0
2005-03-17 10:00:00,27.06,27.18,27.0,27.03,101000.0,12.777,12.8337,12.7487,12.7628,101000.0
2005-03-17 11:00:00,27.05,27.07,26.98,27.02,84400.0,12.7723,12.7817,12.7392,12.7581,84400.0
2005-03-17 12:00:00,27.03,27.1,26.98,27.05,130000.0,12.7628,12.7959,12.7392,12.7723,130000.0
2005-03-17 13:00:00,27.03,27.06,26.98,26.99,143200.0,12.7628,12.777,12.7392,12.744,143200.0
2005-03-17 14:00:00,26.98,27.1,26.95,27.08,168200.0,12.7392,12.7959,12.7251,12.7864,168200.0
2005-03-17 15:00:00,27.08,27.14,27.05,27.08,221200.0,12.7864,12.8148,12.7723,12.7864,221200.0
2005-03-18 09:30:00,27.14,27.21,27.05,27.15,521600.0,12.8148,12.8478,12.7723,12.8195,521600.0
2005-03-18 10:00:00,27.14,27.22,27.05,27.08,223200.0,12.8148,12.8526,12.7723,12.7864,223200.0
2005-03-18 11:00:00,27.07,27.11,27.0,27.04,114000.0,12.7817,12.8006,12.7487,12.7676,114000.0
2005-03-18 12:00:00,27.04,27.11,27.04,27.08,58000.0,12.7676,12.8006,12.7676,12.7864,58000.0
2005-03-18 13:00:00,27.08,27.1,26.92,27.02,195400.0,12.7864,12.7959,12.7109,12.7581,195400.0
2005-03-18 14:00:00,27.03,27.11,26.98,27.05,225600.0,12.7628,12.8006,12.7392,12.7723,225600.0
2005-03-18 15:00:00,27.05,27.18,26.97,27.14,379800.0,12.7723,12.8337,12.7345,12.8148,379800.0
2005-03-21 09:30:00,27.1,27.21,27.05,27.16,92400.0,12.7959,12.8478,12.7723,12.8242,92400.0
2005-03-21 10:00:00,27.15,27.23,27.08,27.11,221400.0,12.8195,12.8573,12.7864,12.8006,221400.0
2005-03-21 11:00:00,27.11,27.15,26.97,27.06,255600.0,12.8006,12.8195,12.7345,12.777,255600.0
2005-03-21 12:00:00,27.06,27.16,27.0,27.11,125800.0,12.777,12.8242,12.7487,12.8006,125800.0
2005-03-21 13:00:00,27.11,27.18,27.07,27.09,106800.0,12.8006,12.8337,12.7817,12.7912,106800.0
2005-03-21 14:00:00,27.1,27.12,27.04,27.09,106400.0,12.7959,12.8053,12.7676,12.7912,106400.0
2005-03-21 15:00:00,27.1,27.15,27.02,27.1,171000.0,12.7959,12.8195,12.7581,12.7959,171000.0
2005-03-22 09:30:00,27.09,27.17,26.99,27.04,132600.0,12.7912,12.8289,12.744,12.7676,132600.0
2005-03-22 10:00:00,27.04,27.11,27.02,27.07,109400.0,12.7676,12.8006,12.7581,12.7817,109400.0
2005-03-22 11:00:00,27.08,27.1,27.0,27.08,95000.0,12.7864,12.7959,12.7487,12.7864,95000.0
2005-03-22 12:00:00,27.06,27.08,27.05,27.06,82000.0,12.777,12.7864,12.7723,12.777,82000.0
2005-03-22 13:00:00,27.06,27.09,27.06,27.07,38600.0,12.777,12.7912,12.777,12.7817,38600.0
2005-03-22 14:00:00,27.07,27.11,26.71,26.74,316400.0,12.7817,12.8006,12.6117,12.6259,316400.0
2005-03-22 15:00:00,26.74,26.75,26.27,26.28,508000.0,12.6259,12.6306,12.404,12.4087,508000.0
2005-03-23 09:30:00,26.24,26.24,25.74,26.0,332800.0,12.3898,12.3898,12.1537,12.2765,332800.0
2005-03-23 10:00:00,26.0,26.05,25.96,26.0,503200.0,12.2765,12.3001,12.2576,12.2765,503200.0
2005-03-23 11:00:00,25.98,26.09,25.97,26.08,256000.0,12.2671,12.319,12.2623,12.3143,256000.0
2005-03-23 12:00:00,26.07,26.13,26.05,26.08,134000.0,12.3096,12.3379,12.3001,12.3143,134000.0
2005-03-23 13:00:00,26.08,26.13,26.05,26.08,117400.0,12.3143,12.3379,12.3001,12.3143,117400.0
2005-03-23 14:00:00,26.08,26.13,26.05,26.11,118200.0,12.3143,12.3379,12.3001,12.3284,118200.0
2005-03-23 15:00:00,26.11,26.19,26.07,26.07,233600.0,12.3284,12.3662,12.3096,12.3096,233600.0
2005-03-24 09:30:00,26.3,26.4,26.2,26.38,237400.0,12.4182,12.4654,12.3709,12.4559,237400.0
2005-03-24 10:00:00,26.36,26.49,26.3,26.45,251400.0,12.4465,12.5079,12.4182,12.489,251400.0
2005-03-24 11:00:00,26.44,26.49,26.39,26.43,138200.0,12.4843,12.5079,12.4606,12.4795,138200.0
2005-03-24 12:00:00,26.43,26.47,26.41,26.43,96000.0,12.4795,12.4984,12.4701,12.4795,96000.0
2005-03-24 13:00:00,26.43,26.48,26.42,26.45,87000.0,12.4795,12.5031,12.4748,12.489,87000.0
2005-03-24 14:00:00,26.47,26.49,26.42,26.47,61600.0,12.4984,12.5079,12.4748,12.4984,61600.0
2005-03-24 15:00:00,26.48,26.58,26.42,26.54,265000.0,12.5031,12.5504,12.4748,12.5315,265000.0
2005-03-28 09:30:00,26.6,26.71,26.45,26.71,113400.0,12.5598,12.6117,12.489,12.6117,113400.0
2005-03-28 10:00:00,26.68,26.89,26.66,26.74,210400.0,12.5976,12.6967,12.5881,12.6259,210400.0
2005-03-28 11:00:00,26.74,26.79,26.7,26.78,147400.0,12.6259,12.6495,12.607,12.6448,147400.0
2005-03-28 12:00:00,26.78,26.78,26.68,26.73,83600.0,12.6448,12.6448,12.5976,12.6212,83600.0
2005-03-28 13:00:00,26.73,26.8,26.73,26.78,89600.0,12.6212,12.6542,12.6212,12.6448,89600.0
2005-03-28 14:00:00,26.78,26.91,26.78,26.89,151200.0,12.6448,12.7062,12.6448,12.6967,151200.0
2005-03-28 15:00:00,26.89,26.91,26.77,26.79,231000.0,12.6967,12.7062,12.6401,12.6495,231000.0
2005-03-29 09:30:00,26.77,26.8,26.56,26.6,128800.0,12.6401,12.6542,12.5409,12.5598,128800.0
2005-03-29 10:00:00,26.61,26.85,26.59,26.76,176600.0,12.5645,12.6778,12.5551,12.6354,176600.0
2005-03-29 11:00:00,26.74,26.77,26.67,26.69,101600.0,12.6259,12.6401,12.5929,12.6023,101600.0
2005-03-29 12:00:00,26.7,26.72,26.65,26.69,102000.0,12.607,12.6165,12.5834,12.6023,102000.0
2005-03-29 13:00:00,26.7,26.71,26.52,26.54,128800.0,12.607,12.6117,12.522,12.5315,128800.0
2005-03-29 14:00:00,26.54,26.54,26.24,26.39,205600.0,12.5315,12.5315,12.3898,12.4606,205600.0
2005-03-29 15:00:00,26.38,26.38,26.21,26.31,325000.0,12.4559,12.4559,12.3757,12.4229,325000.0
2005-03-30 09:30:00,26.43,26.8,26.43,26.65,199200.0,12.4795,12.6542,12.4795,12.5834,199200.0
2005-03-30 10:00:00,26.67,26.9,26.64,26.82,357800.0,12.5929,12.7015,12.5787,12.6637,357800.0
2005-03-30 11:00:00,26.83,26.96,26.77,26.81,174000.0,12.6684,12.7298,12.6401,12.659,174000.0
2005-03-30 12:00:00,26.81,26.86,26.77,26.81,100000.0,12.659,12.6826,12.6401,12.659,100000.0
2005-03-30 13:00:00,26.82,26.85,26.69,26.79,275800.0,12.6637,12.6778,12.6023,12.6495,275800.0
2005-03-30 14:00:00,26.8,26.82,26.54,26.56,376600.0,12.6542,12.6637,12.5315,12.5409,376600.0
2005-03-30 15:00:00,26.56,26.72,26.54,26.65,166200.0,12.5409,12.6165,12.5315,12.5834,166200.0
2005-03-31 09:30:00,26.9,27.14,26.83,27.06,237000.0,12.7015,12.8148,12.6684,12.777,237000.0
2005-03-31 10:00:00,27.06,27.14,27.02,27.11,271200.0,12.777,12.8148,12.7581,12.8006,271200.0
2005-03-31 11:00:00,27.14,27.29,27.13,27.29,207000.0,12.8148,12.8856,12.8101,12.8856,207000.0
2005-03-31 12:00:00,27.29,27.29,27.13,27.25,128400.0,12.8856,12.8856,12.8101,12.8667,128400.0
2005-03-31 13:00:00,27.25,27.25,27.18,27.2,130800.0,12.8667,12.8667,12.8337,12.8431,130800.0
2005-03-31 14:00:00,27.2,27.28,27.18,27.25,181000.0,12.8431,12.8809,12.8337,12.8667,181000.0
2005-03-31 15:00:00,27.24,27.31,27.18,27.19,329600.0,12.862,12.895,12.8337,12.8384,329600.0
2005-04-01 09:30:00,27.43,27.43,27.36,27.4,437000.0,12.9517,12.9517,12.9187,12.9375,437000.0
2005-04-01 10:00:00,27.4,27.44,27.25,27.27,342200.0,12.9375,12.9564,12.8667,12.8762,342200.0
2005-04-01 11:00:00,27.29,27.44,27.27,27.43,236600.0,12.8856,12.9564,12.8762,12.9517,236600.0
2005-04-01 12:00:00,27.43,27.43,27.18,27.18,443400.0,12.9517,12.9517,12.8337,12.8337,443400.0
2005-04-01 13:00:00,27.18,27.18,26.93,27.02,215000.0,12.8337,12.8337,12.7156,12.7581,215000.0
2005-04-01 14:00:00,27.02,27.05,26.83,26.92,279000.0,12.7581,12.7723,12.6684,12.7109,279000.0
2005-04-01 15:00:00,26.93,27.29,26.92,27.18,309000.0,12.7156,12.8856,12.7109,12.8337,309000.0
2005-04-04 09:30:00,27.27,27.27,27.0,27.2,453600.0,12.8762,12.8762,12.7487,12.8431,453600.0
2005-04-04 10:00:00,27.18,27.31,27.07,27.31,285400.0,12.8337,12.895,12.7817,12.895,285400.0
2005-04-04 11:00:00,27.3,27.34,27.14,27.14,293400.0,12.8903,12.9092,12.8148,12.8148,293400.0
2005-04-04 12:00:00,27.14,27.22,27.1,27.11,127400.0,12.8148,12.8526,12.7959,12.8006,127400.0
2005-04-04 13:00:00,27.11,27.11,27.03,27.06,176000.0,12.8006,12.8006,12.7628,12.777,176000.0
2005-04-04 14:00:00,27.06,27.11,27.0,27.0,220200.0,12.777,12.8006,12.7487,12.7487,220200.0
2005-04-04 15:00:00,27.0,27.07,26.9,27.02,413800.0,12.7487,12.7817,12.7015,12.7581,413800.0
2005-04-05 09:30:00,26.98,27.21,26.93,27.15,80000.0,12.7392,12.8478,12.7156,12.8195,80000.0
2005-04-05 10:00:00,27.16,27.27,27.13,27.22,99200.0,12.8242,12.8762,12.8101,12.8526,99200.0
2005-04-05 11:00:00,27.22,27.22,27.1,27.1,128000.0,12.8526,12.8526,12.7959,12.7959,128000.0
2005-04-05 12:00:00,27.11,27.2,27.09,27.11,387800.0,12.8006,12.8431,12.7912,12.8006,387800.0
2005-04-05 13:00:00,27.11,27.18,27.09,27.14,94600.0,12.8006,12.8337,12.7912,12.8148,94600.0
2005-04-05 14:00:00,27.15,27.18,27.03,27.15,137400.0,12.8195,12.8337,12.7628,12.8195,137400.0
2005-04-05 15:00:00,27.15,27.18,27.1,27.17,160600.0,12.8195,12.8337,12.7959,12.8289,160600.0
2005-04-06 09:30:00,27.23,27.23,27.12,27.14,86000.0,12.8573,12.8573,12.8053,12.8148,86000.0
2005-04-06 10:00:00,27.14,27.17,27.04,27.16,227400.0,12.8148,12.8289,12.7676,12.8242,227400.0
2005-04-06 11:00:00,27.16,27.21,27.04,27.04,180400.0,12.8242,12.8478,12.7676,12.7676,180400.0
2005-04-06 12:00:00,27.04,27.08,26.93,27.06,156400.0,12.7676,12.7864,12.7156,12.777,156400.0
2005-04-06 13:00:00,27.07,27.11,26.98,27.03,140200.0,12.7817,12.8006,12.7392,12.7628,140200.0
2005-04-06 14:00:00,27.02,27.11,27.0,27.05,131400.0,12.7581,12.8006,12.7487,12.7723,131400.0
2005-04-06 15:00:00,27.05,27.08,26.92,27.0,473000.0,12.7723,12.7864,12.7109,12.7487,473000.0
2005-04-07 09:30:00,27.05,27.11,26.92,27.09,216800.0,12.7723,12.8006,12.7109,12.7912,216800.0
2005-04-07 10:00:00,27.09,27.18,27.05,27.13,197800.0,12.7912,12.8337,12.7723,12.8101,197800.0
2005-04-07 11:00:00,27.13,27.2,27.11,27.2,140200.0,12.8101,12.8431,12.8006,12.8431,140200.0
2005-04-07 12:00:00,27.2,27.31,27.15,27.31,122600.0,12.8431,12.895,12.8195,12.895,122600.0
2005-04-07 13:00:00,27.28,27.28,27.15,27.18,156800.0,12.8809,12.8809,12.8195,12.8337,156800.0
2005-04-07 14:00:00,27.19,27.31,27.18,27.26,203400.0,12.8384,12.895,12.8337,12.8714,203400.0
2005-04-07 15:00:00,27.26,27.32,27.21,27.32,233800.0,12.8714,12.8998,12.8478,12.8998,233800.0
2005-04-08 09:30:00,27.3,27.38,27.25,27.28,113800.0,12.8903,12.9281,12.8667,12.8809,113800.0
2005-04-08 10:00:00,27.29,27.3,27.09,27.1,163600.0,12.8856,12.8903,12.7912,12.7959,163600.0
2005-04-08 11:00:00,27.11,27.15,27.04,27.1,151600.0,12.8006,12.8195,12.7676,12.7959,151600.0
2005-04-08 12:00:00,27.12,27.17,27.05,27.13,64200.0,12.8053,12.8289,12.7723,12.8101,64200.0
2005-04-08 13:00:00,27.13,27.2,27.1,27.18,103000.0,12.8101,12.8431,12.7959,12.8337,103000.0
2005-04-08 14:00:00,27.16,27.17,27.07,27.07,138200.0,12.8242,12.8289,12.7817,12.7817,138200.0
2005-04-08 15:00:00,27.07,27.1,26.9,26.94,201400.0,12.7817,12.7959,12.7015,12.7203,201400.0
2005-04-11 09:30:00,26.9,27.21,26.9,27.11,135600.0,12.7015,12.8478,12.7015,12.8006,135600.0
2005-04-11 10:00:00,27.11,27.33,27.06,27.32,174000.0,12.8006,12.9045,12.777,12.8998,174000.0
2005-04-11 11:00:00,27.31,27.4,27.27,27.4,180000.0,12.895,12.9375,12.8762,12.9375,180000.0
2005-04-11 12:00:00,27.39,27.55,27.39,27.41,158200.0,12.9328,13.0084,12.9328,12.9423,158200.0
2005-04-11 13:00:00,27.41,27.43,27.3,27.32,146200.0,12.9423,12.9517,12.8903,12.8998,146200.0
2005-04-11 14:00:00,27.34,27.4,27.3,27.36,221600.0,12.9092,12.9375,12.8903,12.9187,221600.0
2005-04-11 15:00:00,27.36,27.52,27.3,27.5,411200.0,12.9187,12.9942,12.8903,12.9848,411200.0
2005-04-12 09:30:00,27.49,27.49,27.28,27.35,109200.0,12.98,12.98,12.8809,12.9139,109200.0
2005-04-12 10:00:00,27.36,27.46,27.32,27.43,320600.0,12.9187,12.9659,12.8998,12.9517,320600.0
2005-04-12 11:00:00,27.43,27.46,27.32,27.36,388800.0,12.9517,12.9659,12.8998,12.9187,388800.0
2005-04-12 12:00:00,27.36,27.5,27.36,27.44,282200.0,12.9187,12.9848,12.9187,12.9564,282200.0
2005-04-12 13:00:00,27.43,27.54,27.38,27.46,408400.0,12.9517,13.0036,12.9281,12.9659,408400.0
2005-04-12 14:00:00,27.46,28.02,27.42,27.98,602600.0,12.9659,13.2303,12.947,13.2114,602600.0
2005-04-12 15:00:00,27.98,28.09,27.87,28.05,453200.0,13.2114,13.2633,13.1595,13.2445,453200.0
2005-04-13 09:30:00,27.98,28.04,27.72,27.78,300400.0,13.2114,13.2397,13.0886,13.117,300400.0
2005-04-13 10:00:00,27.78,28.05,27.76,28.05,333600.0,13.117,13.2445,13.1075,13.2445,333600.0
2005-04-13 11:00:00,28.07,28.16,27.99,28.04,472600.0,13.2539,13.2964,13.2161,13.2397,472600.0
2005-04-13 12:00:00,28.04,28.04,27.92,27.99,220200.0,13.2397,13.2397,13.1831,13.2161,220200.0
2005-04-13 13:00:00,28.0,28.0,27.67,27.78,322800.0,13.2208,13.2208,13.065,13.117,322800.0
2005-04-13 14:00:00,27.77,27.83,27.73,27.82,200000.0,13.1122,13.1406,13.0934,13.1359,200000.0
2005-04-13 15:00:00,27.8,27.82,27.55,27.71,379000.0,13.1264,13.1359,13.0084,13.0839,379000.0
2005-04-14 09:30:00,27.61,27.65,27.47,27.63,156000.0,13.0367,13.0556,12.9706,13.0461,156000.0
2005-04-14 10:00:00,27.61,27.61,27.38,27.53,236600.0,13.0367,13.0367,12.9281,12.9989,236600.0
2005-04-14 11:00:00,27.52,27.58,27.47,27.57,193000.0,12.9942,13.0225,12.9706,13.0178,193000.0
2005-04-14 12:00:00,27.57,27.73,27.56,27.71,155400.0,13.0178,13.0934,13.0131,13.0839,155400.0
2005-04-14 13:00:00,27.72,27.73,27.57,27.58,289600.0,13.0886,13.0934,13.0178,13.0225,289600.0
2005-04-14 14:00:00,27.58,27.72,27.56,27.67,274600.0,13.0225,13.0886,13.0131,13.065,274600.0
2005-04-14 15:00:00,27.66,27.67,27.43,27.43,202400.0,13.0603,13.065,12.9517,12.9517,202400.0
2005-04-15 09:30:00,27.49,27.5,27.25,27.28,161400.0,12.98,12.9848,12.8667,12.8809,161400.0
2005-04-15 10:00:00,27.3,27.3,27.01,27.2,378200.0,12.8903,12.8903,12.7534,12.8431,378200.0
2005-04-15 11:00:00,27.15,27.15,26.98,27.04,268800.0,12.8195,12.8195,12.7392,12.7676,268800.0
2005-04-15 12:00:00,27.03,27.16,26.97,27.06,266400.0,12.7628,12.8242,12.7345,12.777,266400.0
2005-04-15 13:00:00,27.1,27.14,26.98,26.98,164800.0,12.7959,12.8148,12.7392,12.7392,164800.0
2005-04-15 14:00:00,26.98,27.06,26.92,27.03,262200.0,12.7392,12.777,12.7109,12.7628,262200.0
2005-04-15 15:00:00,27.05,27.09,26.86,26.9,386400.0,12.7723,12.7912,12.6826,12.7015,386400.0
2005-04-18 09:30:00,26.9,26.9,26.65,26.65,167200.0,12.7015,12.7015,12.5834,12.5834,167200.0
2005-04-18 10:00:00,26.65,26.93,26.63,26.7,208000.0,12.5834,12.7156,12.574,12.607,208000.0
2005-04-18 11:00:00,26.71,26.79,26.64,26.71,151400.0,12.6117,12.6495,12.5787,12.6117,151400.0
2005-04-18 12:00:00,26.71,26.98,26.7,26.97,89600.0,12.6117,12.7392,12.607,12.7345,89600.0
2005-04-18 13:00:00,26.94,27.06,26.92,26.93,107000.0,12.7203,12.777,12.7109,12.7156,107000.0
2005-04-18 14:00:00,26.94,26.98,26.72,26.87,157400.0,12.7203,12.7392,12.6165,12.6873,157400.0
2005-04-18 15:00:00,26.88,26.93,26.82,26.87,186000.0,12.692,12.7156,12.6637,12.6873,186000.0
2005-04-19 09:30:00,26.87,27.05,26.87,27.01,139400.0,12.6873,12.7723,12.6873,12.7534,139400.0
2005-04-19 10:00:00,27.01,27.06,26.94,27.04,124000.0,12.7534,12.777,12.7203,12.7676,124000.0
2005-04-19 11:00:00,27.04,27.2,27.04,27.15,146200.0,12.7676,12.8431,12.7676,12.8195,146200.0
2005-04-19 12:00:00,27.15,27.18,27.05,27.11,83800.0,12.8195,12.8337,12.7723,12.8006,83800.0
2005-04-19 13:00:00,27.11,27.3,27.08,27.3,113000.0,12.8006,12.8903,12.7864,12.8903,113000.0
2005-04-19 14:00:00,27.29,27.4,27.24,27.25,306600.0,12.8856,12.9375,12.862,12.8667,306600.0
2005-04-19 15:00:00,27.26,27.33,27.18,27.21,462600.0,12.8714,12.9045,12.8337,12.8478,462600.0
2005-04-20 09:30:00,27.23,27.3,27.09,27.17,267600.0,12.8573,12.8903,12.7912,12.8289,267600.0
2005-04-20 10:00:00,27.18,27.32,27.17,27.3,281800.0,12.8337,12.8998,12.8289,12.8903,281800.0
2005-04-20 11:00:00,27.3,27.41,27.22,27.27,460200.0,12.8903,12.9423,12.8526,12.8762,460200.0
2005-04-20 12:00:00,27.27,27.36,27.21,27.21,158400.0,12.8762,12.9187,12.8478,12.8478,158400.0
2005-04-20 13:00:00,27.21,27.4,27.2,27.36,166200.0,12.8478,12.9375,12.8431,12.9187,166200.0
2005-04-20 14:00:00,27.36,27.48,27.29,27.44,169000.0,12.9187,12.9753,12.8856,12.9564,169000.0
2005-04-20 15:00:00,27.43,27.53,27.23,27.25,318800.0,12.9517,12.9989,12.8573,12.8667,318800.0
2005-04-21 09:30:00,27.53,27.53,27.36,27.39,95400.0,12.9989,12.9989,12.9187,12.9328,95400.0
2005-04-21 10:00:00,27.39,27.5,27.26,27.47,185600.0,12.9328,12.9848,12.8714,12.9706,185600.0
2005-04-21 11:00:00,27.46,27.59,27.37,27.55,192200.0,12.9659,13.0273,12.9234,13.0084,192200.0
2005-04-21 12:00:00,27.55,27.63,27.48,27.5,174800.0,13.0084,13.0461,12.9753,12.9848,174800.0
2005-04-21 13:00:00,27.5,27.54,27.44,27.45,137800.0,12.9848,13.0036,12.9564,12.9612,137800.0
2005-04-21 14:00:00,27.45,27.63,27.44,27.55,140000.0,12.9612,13.0461,12.9564,13.0084,140000.0
2005-04-21 15:00:00,27.55,27.57,27.4,27.55,290400.0,13.0084,13.0178,12.9375,13.0084,290400.0
2005-04-22 09:30:00,27.7,27.9,27.68,27.72,176200.0,13.0792,13.1736,13.0698,13.0886,176200.0
2005-04-22 10:00:00,27.75,27.78,27.46,27.5,249400.0,13.1028,13.117,12.9659,12.9848,249400.0
2005-04-22 11:00:00,27.52,27.58,27.46,27.47,182400.0,12.9942,13.0225,12.9659,12.9706,182400.0
2005-04-22 12:00:00,27.5,27.67,27.45,27.62,208000.0,12.9848,13.065,12.9612,13.0414,208000.0
2005-04-22 13:00:00,27.63,27.67,27.57,27.65,162000.0,13.0461,13.065,13.0178,13.0556,162000.0
2005-04-22 14:00:00,27.65,27.67,27.45,27.52,243000.0,13.0556,13.065,12.9612,12.9942,243000.0
2005-04-22 15:00:00,27.5,27.54,27.24,27.5,365200.0,12.9848,13.0036,12.862,12.9848,365200.0
2005-04-25 09:30:00,27.6,27.8,27.6,27.74,160000.0,13.032,13.1264,13.032,13.0981,160000.0
2005-04-25 10:00:00,27.73,27.88,27.71,27.85,252600.0,13.0934,13.1642,13.0839,13.15,252600.0
2005-04-25 11:00:00,27.85,27.92,27.82,27.87,132600.0,13.15,13.1831,13.1359,13.1595,132600.0
2005-04-25 12:00:00,27.88,27.89,27.75,27.78,272600.0,13.1642,13.1689,13.1028,13.117,272600.0
2005-04-25 13:00:00,27.77,27.83,27.72,27.75,169400.0,13.1122,13.1406,13.0886,13.1028,169400.0
2005-04-25 14:00:00,27.78,27.86,27.72,27.73,195600.0,13.117,13.1547,13.0886,13.0934,195600.0
2005-04-25 15:00:00,27.71,27.85,27.65,27.85,216400.0,13.0839,13.15,13.0556,13.15,216400.0
2005-04-26 09:30:00,27.8,27.81,27.49,27.49,135800.0,13.1264,13.1311,12.98,12.98,135800.0
2005-04-26 10:00:00,27.5,27.6,27.39,27.5,349800.0,12.9848,13.032,12.9328,12.9848,349800.0
2005-04-26 11:00:00,27.49,27.53,27.46,27.5,409200.0,12.98,12.9989,12.9659,12.9848,409200.0
2005-04-26 12:00:00,27.5,27.59,27.47,27.5,165200.0,12.9848,13.0273,12.9706,12.9848,165200.0
2005-04-26 13:00:00,27.5,27.67,27.48,27.66,163600.0,12.9848,13.065,12.9753,13.0603,163600.0
2005-04-26 14:00:00,27.66,27.67,27.53,27.53,220000.0,13.0603,13.065,12.9989,12.9989,220000.0
2005-04-26 15:00:00,27.53,27.71,27.5,27.5,257200.0,12.9989,13.0839,12.9848,12.9848,257200.0
2005-04-27 09:30:00,27.41,27.42,27.27,27.27,120800.0,12.9423,12.947,12.8762,12.8762,120800.0
2005-04-27 10:00:00,27.27,27.58,27.23,27.56,249600.0,12.8762,13.0225,12.8573,13.0131,249600.0
2005-04-27 11:00:00,27.55,27.71,27.49,27.66,170200.0,13.0084,13.0839,12.98,13.0603,170200.0
2005-04-27 12:00:00,27.68,27.75,27.56,27.68,265000.0,13.0698,13.1028,13.0131,13.0698,265000.0
2005-04-27 13:00:00,27.68,27.9,27.68,27.88,178600.0,13.0698,13.1736,13.0698,13.1642,178600.0
2005-04-27 14:00:00,27.89,27.95,27.8,27.93,205800.0,13.1689,13.1972,13.1264,13.1878,205800.0
2005-04-27 15:00:00,27.93,28.0,27.86,27.93,335000.0,13.1878,13.2208,13.1547,13.1878,335000.0
2005-04-28 09:30:00,27.79,28.0,27.79,27.86,176800.0,13.1217,13.2208,13.1217,13.1547,176800.0
2005-04-28 10:00:00,27.85,28.18,27.81,28.16,283600.0,13.15,13.3058,13.1311,13.2964,283600.0
2005-04-28 11:00:00,28.16,28.39,28.14,28.38,276600.0,13.2964,13.405,13.287,13.4003,276600.0
2005-04-28 12:00:00,28.36,28.58,28.28,28.54,222200.0,13.3908,13.4947,13.3531,13.4758,222200.0
2005-04-28 13:00:00,28.55,28.61,28.5,28.53,236200.0,13.4805,13.5089,13.4569,13.4711,236200.0
2005-04-28 14:00:00,28.53,28.6,28.22,28.33,398000.0,13.4711,13.5041,13.3247,13.3767,398000.0
2005-04-28 15:00:00,28.33,28.39,28.24,28.27,442400.0,13.3767,13.405,13.3342,13.3483,442400.0
2005-04-29 09:30:00,28.37,28.4,28.27,28.33,159600.0,13.3956,13.4097,13.3483,13.3767,159600.0
2005-04-29 10:00:00,28.33,28.35,28.2,28.31,420400.0,13.3767,13.3861,13.3153,13.3672,420400.0
2005-04-29 11:00:00,28.3,28.5,28.3,28.5,665200.0,13.3625,13.4569,13.3625,13.4569,665200.0
2005-04-29 12:00:00,28.49,28.62,28.39,28.61,197800.0,13.4522,13.5136,13.405,13.5089,197800.0
2005-04-29 13:00:00,28.61,28.66,28.53,28.6,175400.0,13.5089,13.5325,13.4711,13.5041,175400.0
2005-04-29 14:00:00,28.6,28.89,28.58,28.84,390600.0,13.5041,13.6411,13.4947,13.6175,390600.0
2005-04-29 15:00:00,28.85,29.09,28.85,29.05,554800.0,13.6222,13.7355,13.6222,13.7166,554800.0
2005-05-02 09:30:00,28.93,29.0,28.9,28.97,304600.0,13.66,13.693,13.6458,13.6789,304600.0
2005-05-02 10:00:00,28.98,29.05,28.92,29.02,304600.0,13.6836,13.7166,13.6552,13.7025,304600.0
2005-05-02 11:00:00,29.02,29.1,29.0,29.06,177800.0,13.7025,13.7402,13.693,13.7213,177800.0
2005-05-02 12:00:00,29.06,29.11,28.98,29.07,224800.0,13.7213,13.745,13.6836,13.7261,224800.0
2005-05-02 13:00:00,29.06,29.07,28.95,29.01,162800.0,13.7213,13.7261,13.6694,13.6977,162800.0
2005-05-02 14:00:00,29.0,29.03,28.89,29.02,275800.0,13.693,13.7072,13.6411,13.7025,275800.0
2005-05-02 15:00:00,29.0,29.14,28.97,29.14,299000.0,13.693,13.7591,13.6789,13.7591,299000.0
2005-05-03 09:30:00,28.98,29.04,28.9,29.0,186000.0,13.6836,13.7119,13.6458,13.693,186000.0
2005-05-03 10:00:00,29.0,29.08,28.8,28.89,293000.0,13.693,13.7308,13.5986,13.6411,293000.0
2005-05-03 11:00:00,28.88,28.96,28.85,28.88,171600.0,13.6364,13.6741,13.6222,13.6364,171600.0
2005-05-03 12:00:00,28.88,28.99,28.87,28.91,381600.0,13.6364,13.6883,13.6316,13.6505,381600.0
2005-05-03 13:00:00,28.91,28.91,28.8,28.83,206600.0,13.6505,13.6505,13.5986,13.6127,206600.0
2005-05-03 14:00:00,28.84,28.89,28.71,28.83,403400.0,13.6175,13.6411,13.5561,13.6127,403400.0
2005-05-03 15:00:00,28.83,28.83,28.59,28.73,373800.0,13.6127,13.6127,13.4994,13.5655,373800.0
2005-05-04 09:30:00,28.65,28.86,28.52,28.63,182800.0,13.5278,13.6269,13.4664,13.5183,182800.0
2005-05-04 10:00:00,28.64,28.75,28.57,28.59,277400.0,13.523,13.575,13.49,13.4994,277400.0
2005-05-04 11:00:00,28.59,28.65,28.5,28.58,249400.0,13.4994,13.5278,13.4569,13.4947,249400.0
2005-05-04 12:00:00,28.58,28.65,28.47,28.63,214200.0,13.4947,13.5278,13.4428,13.5183,214200.0
2005-05-04 13:00:00,28.64,28.92,28.61,28.87,220800.0,13.523,13.6552,13.5089,13.6316,220800.0
2005-05-04 14:00:00,28.87,28.92,28.75,28.82,254800.0,13.6316,13.6552,13.575,13.608,254800.0
2005-05-04 15:00:00,28.82,29.0,28.68,28.97,206400.0,13.608,13.693,13.5419,13.6789,206400.0
2005-05-05 09:30:00,29.05,29.06,28.86,29.01,95400.0,13.7166,13.7213,13.6269,13.6977,95400.0
2005-05-05 10:00:00,29.0,29.05,28.82,28.95,192000.0,13.693,13.7166,13.608,13.6694,192000.0
2005-05-05 11:00:00,28.94,29.0,28.86,28.95,181600.0,13.6647,13.693,13.6269,13.6694,181600.0
2005-05-05 12:00:00,28.95,28.98,28.7,28.7,97400.0,13.6694,13.6836,13.5514,13.5514,97400.0
2005-05-05 13:00:00,28.69,28.82,28.63,28.73,167000.0,13.5466,13.608,13.5183,13.5655,167000.0
2005-05-05 14:00:00,28.72,28.86,28.71,28.75,150600.0,13.5608,13.6269,13.5561,13.575,150600.0
2005-05-05 15:00:00,28.75,28.89,28.74,28.75,246000.0,13.575,13.6411,13.5703,13.575,246000.0
2005-05-06 09:30:00,28.27,28.68,28.27,28.67,188000.0,13.3483,13.5419,13.3483,13.5372,188000.0
2005-05-06 10:00:00,28.67,28.68,28.47,28.47,252800.0,13.5372,13.5419,13.4428,13.4428,252800.0
2005-05-06 11:00:00,28.48,28.7,28.45,28.58,215200.0,13.4475,13.5514,13.4333,13.4947,215200.0
2005-05-06 12:00:00,28.6,28.6,28.44,28.47,128600.0,13.5041,13.5041,13.4286,13.4428,128600.0
2005-05-06 13:00:00,28.47,28.64,28.47,28.61,100800.0,13.4428,13.523,13.4428,13.5089,100800.0
2005-05-06 14:00:00,28.62,28.7,28.61,28.63,153200.0,13.5136,13.5514,13.5089,13.5183,153200.0
2005-05-06 15:00:00,28.65,28.7,28.54,28.63,282000.0,13.5278,13.5514,13.4758,13.5183,282000.0
2005-05-09 09:30:00,28.61,28.61,28.11,28.32,323600.0,13.5089,13.5089,13.2728,13.3719,323600.0
2005-05-09 10:00:00,28.35,28.38,28.24,28.33,399200.0,13.3861,13.4003,13.3342,13.3767,399200.0
2005-05-09 11:00:00,28.33,28.56,28.32,28.48,300600.0,13.3767,13.4853,13.3719,13.4475,300600.0
2005-05-09 12:00:00,28.48,28.5,28.26,28.36,377000.0,13.4475,13.4569,13.3436,13.3908,377000.0
2005-05-09 13:00:00,28.35,28.36,28.14,28.34,422600.0,13.3861,13.3908,13.287,13.3814,422600.0
2005-05-09 14:00:00,28.33,28.34,28.18,28.25,225200.0,13.3767,13.3814,13.3058,13.3389,225200.0
2005-05-09 15:00:00,28.25,28.41,28.18,28.39,422000.0,13.3389,13.4144,13.3058,13.405,422000.0
2005-05-10 09:30:00,28.25,28.32,28.15,28.29,144400.0,13.3389,13.3719,13.2917,13.3578,144400.0
2005-05-10 10:00:00,28.29,28.39,28.24,28.25,341600.0,13.3578,13.405,13.3342,13.3389,341600.0
2005-05-10 11:00:00,28.25,28.37,28.25,28.32,138000.0,13.3389,13.3956,13.3389,13.3719,138000.0
2005-05-10 12:00:00,28.3,28.49,28.28,28.41,127800.0,13.3625,13.4522,13.3531,13.4144,127800.0
2005-05-10 13:00:00,28.43,28.61,28.38,28.57,226800.0,13.4239,13.5089,13.4003,13.49,226800.0
2005-05-10 14:00:00,28.58,28.6,28.37,28.42,247400.0,13.4947,13.5041,13.3956,13.4192,247400.0
2005-05-10 15:00:00,28.42,28.42,28.28,28.32,193400.0,13.4192,13.4192,13.3531,13.3719,193400.0
2005-05-11 09:30:00,28.46,28.47,28.17,28.18,74600.0,13.438,13.4428,13.3011,13.3058,74600.0
2005-05-11 10:00:00,28.14,28.2,28.0,28.05,277000.0,13.287,13.3153,13.2208,13.2445,277000.0
2005-05-11 11:00:00,28.06,28.06,27.93,27.98,190000.0,13.2492,13.2492,13.1878,13.2114,190000.0
2005-05-11 12:00:00,28.0,28.04,27.92,28.0,155000.0,13.2208,13.2397,13.1831,13.2208,155000.0
2005-05-11 13:00:00,28.01,28.16,28.01,28.09,147400.0,13.2256,13.2964,13.2256,13.2633,147400.0
2005-05-11 14:00:00,28.09,28.23,28.08,28.16,178400.0,13.2633,13.3294,13.2586,13.2964,178400.0
2005-05-11 15:00:00,28.16,28.23,28.09,28.2,187200.0,13.2964,13.3294,13.2633,13.3153,187200.0
2005-05-12 09:30:00,28.05,28.05,27.9,27.99,204800.0,13.2445,13.2445,13.1736,13.2161,204800.0
2005-05-12 10:00:00,27.97,28.04,27.95,28.0,514000.0,13.2067,13.2397,13.1972,13.2208,514000.0
2005-05-12 11:00:00,28.0,28.17,27.92,28.17,217200.0,13.2208,13.3011,13.1831,13.3011,217200.0
2005-05-12 12:00:00,28.16,28.22,28.0,28.07,133800.0,13.2964,13.3247,13.2208,13.2539,133800.0
2005-05-12 13:00:00,28.08,28.11,27.96,27.99,82000.0,13.2586,13.2728,13.202,13.2161,82000.0
2005-05-12 14:00:00,27.99,28.04,27.82,27.85,205200.0,13.2161,13.2397,13.1359,13.15,205200.0
2005-05-12 15:00:00,27.85,27.9,27.76,27.78,239400.0,13.15,13.1736,13.1075,13.117,239400.0
2005-05-13 09:30:00,27.78,27.79,27.59,27.63,163200.0,13.117,13.1217,13.0273,13.0461,163200.0
2005-05-13 10:00:00,27.63,27.73,27.61,27.65,359400.0,13.0461,13.0934,13.0367,13.0556,359400.0
2005-05-13 11:00:00,27.66,27.69,27.58,27.58,240400.0,13.0603,13.0745,13.0225,13.0225,240400.0
2005-05-13 12:00:00,27.58,27.59,27.21,27.25,272800.0,13.0225,13.0273,12.8478,12.8667,272800.0
2005-05-13 13:00:00,27.26,27.3,26.68,26.68,406800.0,12.8714,12.8903,12.5976,12.5976,406800.0
2005-05-13 14:00:00,26.7,26.85,26.0,26.11,746000.0,12.607,12.6778,12.2765,12.3284,746000.0
2005-05-13 15:00:00,26.11,26.9,26.11,26.81,788000.0,12.3284,12.7015,12.3284,12.659,788000.0
2005-05-16 09:30:00,26.76,26.8,26.5,26.51,225600.0,12.6354,12.6542,12.5126,12.5173,225600.0
2005-05-16 10:00:00,26.51,26.64,26.4,26.49,434800.0,12.5173,12.5787,12.4654,12.5079,434800.0
2005-05-16 11:00:00,26.49,26.62,26.47,26.61,575600.0,12.5079,12.5692,12.4984,12.5645,575600.0
2005-05-16 12:00:00,26.61,26.65,26.48,26.48,204200.0,12.5645,12.5834,12.5031,12.5031,204200.0
2005-05-16 13:00:00,26.47,26.5,26.45,26.49,256800.0,12.4984,12.5126,12.489,12.5079,256800.0
2005-05-16 14:00:00,26.49,26.52,26.44,26.49,398800.0,12.5079,12.522,12.4843,12.5079,398800.0
2005-05-16 15:00:00,26.49,26.72,26.48,26.66,746000.0,12.5079,12.6165,12.5031,12.5881,746000.0
2005-05-17 09:30:00,26.65,26.75,26.6,26.63,191000.0,12.5834,12.6306,12.5598,12.574,191000.0
2005-05-17 10:00:00,26.63,26.68,26.46,26.51,360200.0,12.574,12.5976,12.4937,12.5173,360200.0
2005-05-17 11:00:00,26.53,26.7,26.49,26.61,258800.0,12.5268,12.607,12.5079,12.5645,258800.0
2005-05-17 12:00:00,26.61,26.65,26.55,26.61,122400.0,12.5645,12.5834,12.5362,12.5645,122400.0
2005-05-17 13:00:00,26.6,26.63,26.55,26.58,224200.0,12.5598,12.574,12.5362,12.5504,224200.0
2005-05-17 14:00:00,26.58,26.78,26.56,26.74,344200.0,12.5504,12.6448,12.5409,12.6259,344200.0
2005-05-17 15:00:00,26.74,26.95,26.68,26.8,463600.0,12.6259,12.7251,12.5976,12.6542,463600.0
2005-05-18 09:30:00,27.1,27.17,27.04,27.11,406000.0,12.7959,12.8289,12.7676,12.8006,406000.0
2005-05-18 10:00:00,27.11,27.35,27.08,27.31,328800.0,12.8006,12.9139,12.7864,12.895,328800.0
2005-05-18 11:00:00,27.31,27.34,27.21,27.29,516000.0,12.895,12.9092,12.8478,12.8856,516000.0
2005-05-18 12:00:00,27.28,27.35,27.24,27.32,236800.0,12.8809,12.9139,12.862,12.8998,236800.0
2005-05-18 13:00:00,27.34,27.35,27.07,27.07,189800.0,12.9092,12.9139,12.7817,12.7817,189800.0
2005-05-18 14:00:00,27.07,27.23,27.07,27.18,243600.0,12.7817,12.8573,12.7817,12.8337,243600.0
2005-05-18 15:00:00,27.15,27.28,27.09,27.25,477600.0,12.8195,12.8809,12.7912,12.8667,477600.0
2005-05-19 09:30:00,27.28,27.5,27.26,27.45,173800.0,12.8809,12.9848,12.8714,12.9612,173800.0
2005-05-19 10:00:00,27.45,27.5,27.39,27.49,310200.0,12.9612,12.9848,12.9328,12.98,310200.0
2005-05-19 11:00:00,27.5,27.61,27.48,27.54,125800.0,12.9848,13.0367,12.9753,13.0036,125800.0
2005-05-19 12:00:00,27.53,27.65,27.49,27.62,136000.0,12.9989,13.0556,12.98,13.0414,136000.0
2005-05-19 13:00:00,27.61,27.64,27.46,27.52,125000.0,13.0367,13.0509,12.9659,12.9942,125000.0
2005-05-19 14:00:00,27.52,27.61,27.42,27.54,267800.0,12.9942,13.0367,12.947,13.0036,267800.0
2005-05-19 15:00:00,27.54,27.68,27.53,27.64,356800.0,13.0036,13.0698,12.9989,13.0509,356800.0
2005-05-20 09:30:00,27.7,27.72,27.56,27.63,253600.0,13.0792,13.0886,13.0131,13.0461,253600.0
2005-05-20 10:00:00,27.63,27.68,27.48,27.68,621400.0,13.0461,13.0698,12.9753,13.0698,621400.0
2005-05-20 11:00:00,27.68,27.85,27.67,27.85,186600.0,13.0698,13.15,13.065,13.15,186600.0
2005-05-20 12:00:00,27.84,27.9,27.82,27.86,83600.0,13.1453,13.1736,13.1359,13.1547,83600.0
2005-05-20 13:00:00,27.86,27.89,27.72,27.82,132800.0,13.1547,13.1689,13.0886,13.1359,132800.0
2005-05-20 14:00:00,27.83,27.86,27.71,27.77,179200.0,13.1406,13.1547,13.0839,13.1122,179200.0
2005-05-20 15:00:00,27.77,27.85,27.73,27.84,367200.0,13.1122,13.15,13.0934,13.1453,367200.0
2005-05-23 09:30:00,27.89,27.93,27.72,27.82,106400.0,13.1689,13.1878,13.0886,13.1359,106400.0
2005-05-23 10:00:00,27.82,27.91,27.73,27.83,140600.0,13.1359,13.1784,13.0934,13.1406,140600.0
2005-05-23 11:00:00,27.83,27.89,27.79,27.86,86200.0,13.1406,13.1689,13.1217,13.1547,86200.0
2005-05-23 12:00:00,27.86,27.91,27.83,27.84,57400.0,13.1547,13.1784,13.1406,13.1453,57400.0
2005-05-23 13:00:00,27.85,27.88,27.75,27.8,93400.0,13.15,13.1642,13.1028,13.1264,93400.0
2005-05-23 14:00:00,27.82,27.87,27.75,27.79,135000.0,13.1359,13.1595,13.1028,13.1217,135000.0
2005-05-23 15:00:00,27.79,27.81,27.68,27.69,284400.0,13.1217,13.1311,13.0698,13.0745,284400.0
2005-05-24 09:30:00,27.69,27.76,27.66,27.66,109400.0,13.0745,13.1075,13.0603,13.0603,109400.0
2005-05-24 10:00:00,27.68,27.68,27.5,27.57,138400.0,13.0698,13.0698,12.9848,13.0178,138400.0
2005-05-24 11:00:00,27.55,27.65,27.53,27.59,107000.0,13.0084,13.0556,12.9989,13.0273,107000.0
2005-05-24 12:00:00,27.58,27.66,27.56,27.61,138800.0,13.0225,13.0603,13.0131,13.0367,138800.0
2005-05-24 13:00:00,27.6,27.63,27.52,27.59,123400.0,13.032,13.0461,12.9942,13.0273,123400.0
2005-05-24 14:00:00,27.58,27.65,27.5,27.55,248400.0,13.0225,13.0556,12.9848,13.0084,248400.0
2005-05-24 15:00:00,27.56,27.63,27.5,27.59,330800.0,13.0131,13.0461,12.9848,13.0273,330800.0
2005-05-25 09:30:00,27.46,27.67,27.46,27.57,65000.0,12.9659,13.065,12.9659,13.0178,65000.0
2005-05-25 10:00:00,27.57,27.63,27.48,27.51,96800.0,13.0178,13.0461,12.9753,12.9895,96800.0
2005-05-25 11:00:00,27.52,27.57,27.48,27.51,84400.0,12.9942,13.0178,12.9753,12.9895,84400.0
2005-05-25 12:00:00,27.52,27.58,27.51,27.52,77600.0,12.9942,13.0225,12.9895,12.9942,77600.0
2005-05-25 13:00:00,27.52,27.56,27.46,27.53,78400.0,12.9942,13.0131,12.9659,12.9989,78400.0
2005-05-25 14:00:00,27.53,27.68,27.52,27.64,98200.0,12.9989,13.0698,12.9942,13.0509,98200.0
2005-05-25 15:00:00,27.65,27.7,27.58,27.6,114200.0,13.0556,13.0792,13.0225,13.032,114200.0
2005-05-26 09:30:00,27.53,27.67,27.5,27.53,173400.0,12.9989,13.065,12.9848,12.9989,173400.0
2005-05-26 10:00:00,27.53,27.8,27.5,27.76,144800.0,12.9989,13.1264,12.9848,13.1075,144800.0
2005-05-26 11:00:00,27.75,27.81,27.71,27.77,115200.0,13.1028,13.1311,13.0839,13.1122,115200.0
2005-05-26 12:00:00,27.78,27.83,27.72,27.75,105400.0,13.117,13.1406,13.0886,13.1028,105400.0
2005-05-26 13:00:00,27.75,27.81,27.68,27.7,73800.0,13.1028,13.1311,13.0698,13.0792,73800.0
2005-05-26 14:00:00,27.71,27.77,27.68,27.69,76800.0,13.0839,13.1122,13.0698,13.0745,76800.0
2005-05-26 15:00:00,27.7,27.81,27.7,27.75,147000.0,13.0792,13.1311,13.0792,13.1028,147000.0
2005-05-27 09:30:00,27.81,27.88,27.71,27.75,193400.0,13.1311,13.1642,13.0839,13.1028,193400.0
2005-05-27 10:00:00,27.75,27.85,27.68,27.68,182600.0,13.1028,13.15,13.0698,13.0698,182600.0
2005-05-27 11:00:00,27.68,27.75,27.64,27.71,136200.0,13.0698,13.1028,13.0509,13.0839,136200.0
2005-05-27 12:00:00,27.71,27.72,27.64,27.68,83600.0,13.0839,13.0886,13.0509,13.0698,83600.0
2005-05-27 13:00:00,27.68,27.7,27.65,27.68,167200.0,13.0698,13.0792,13.0556,13.0698,167200.0
2005-05-27 14:00:00,27.67,27.78,27.66,27.77,126600.0,13.065,13.117,13.0603,13.1122,126600.0
2005-05-27 15:00:00,27.76,27.78,27.64,27.75,168000.0,13.1075,13.117,13.0509,13.1028,168000.0
2005-05-31 09:30:00,27.7,27.8,27.63,27.63,144800.0,13.0792,13.1264,13.0461,13.0461,144800.0
2005-05-31 10:00:00,27.63,27.72,27.53,27.55,233400.0,13.0461,13.0886,12.9989,13.0084,233400.0
2005-05-31 11:00:00,27.54,27.66,27.52,27.61,168800.0,13.0036,13.0603,12.9942,13.0367,168800.0
2005-05-31 12:00:00,27.61,27.72,27.6,27.67,107600.0,13.0367,13.0886,13.032,13.065,107600.0
2005-05-31 13:00:00,27.67,27.74,27.63,27.67,133600.0,13.065,13.0981,13.0461,13.065,133600.0
2005-05-31 14:00:00,27.66,27.73,27.61,27.68,169800.0,13.0603,13.0934,13.0367,13.0698,169800.0
2005-05-31 15:00:00,27.68,27.78,27.65,27.65,237600.0,13.0698,13.117,13.0556,13.0556,237600.0
2005-06-01 09:30:00,27.7,27.73,27.63,27.73,189200.0,13.0792,13.0934,13.0461,13.0934,189200.0
2005-06-01 10:00:00,27.72,28.14,27.72,28.11,705400.0,13.0886,13.287,13.0886,13.2728,705400.0
2005-06-01 11:00:00,28.11,28.21,28.09,28.13,747000.0,13.2728,13.32,13.2633,13.2822,747000.0
2005-06-01 12:00:00,28.13,28.23,27.68,28.2,458600.0,13.2822,13.3294,13.0698,13.3153,458600.0
2005-06-01 13:00:00,28.2,28.32,28.15,28.28,360200.0,13.3153,13.3719,13.2917,13.3531,360200.0
2005-06-01 14:00:00,28.28,28.3,28.2,28.25,649800.0,13.3531,13.3625,13.3153,13.3389,649800.0
2005-06-01 15:00:00,28.25,28.35,28.22,28.33,497600.0,13.3389,13.3861,13.3247,13.3767,497600.0
2005-06-02 09:30:00,28.43,28.43,28.3,28.36,149000.0,13.4239,13.4239,13.3625,13.3908,149000.0
2005-06-02 10:00:00,28.36,28.59,28.35,28.58,214600.0,13.3908,13.4994,13.3861,13.4947,214600.0
2005-06-02 11:00:00,28.59,28.6,28.49,28.49,218000.0,13.4994,13.5041,13.4522,13.4522,218000.0
2005-06-02 12:00:00,28.49,28.49,28.41,28.45,121800.0,13.4522,13.4522,13.4144,13.4333,121800.0
2005-06-02 13:00:00,28.45,28.48,28.43,28.47,98800.0,13.4333,13.4475,13.4239,13.4428,98800.0
2005-06-02 14:00:00,28.45,28.52,28.43,28.43,112000.0,13.4333,13.4664,13.4239,13.4239,112000.0
2005-06-02 15:00:00,28.43,28.46,28.41,28.46,150400.0,13.4239,13.438,13.4144,13.438,150400.0
2005-06-03 09:30:00,28.36,28.5,28.35,28.48,292800.0,13.3908,13.4569,13.3861,13.4475,292800.0
2005-06-03 10:00:00,28.47,28.48,28.33,28.41,187400.0,13.4428,13.4475,13.3767,13.4144,187400.0
2005-06-03 11:00:00,28.4,28.42,28.25,28.27,167000.0,13.4097,13.4192,13.3389,13.3483,167000.0
2005-06-03 12:00:00,28.27,28.41,28.24,28.4,143800.0,13.3483,13.4144,13.3342,13.4097,143800.0
2005-06-03 13:00:00,28.4,28.47,28.39,28.44,118800.0,13.4097,13.4428,13.405,13.4286,118800.0
2005-06-03 14:00:00,28.44,28.55,28.39,28.52,192200.0,13.4286,13.4805,13.405,13.4664,192200.0
2005-06-03 15:00:00,28.52,28.63,28.47,28.53,369600.0,13.4664,13.5183,13.4428,13.4711,369600.0
2005-06-06 09:30:00,28.55,28.55,28.16,28.22,154800.0,13.6144,13.6144,13.4284,13.457,154800.0
2005-06-06 10:00:00,28.21,28.3,28.17,28.2,198600.0,13.4523,13.4952,13.4332,13.4475,198600.0
2005-06-06 11:00:00,28.21,28.24,28.1,28.11,226400.0,13.4523,13.4666,13.3998,13.4046,226400.0
2005-06-06 12:00:00,28.13,28.15,28.09,28.11,140200.0,13.4141,13.4236,13.395,13.4046,140200.0
2005-06-06 13:00:00,28.11,28.19,28.09,28.16,96800.0,13.4046,13.4427,13.395,13.4284,96800.0
2005-06-06 14:00:00,28.17,28.24,28.14,28.18,97000.0,13.4332,13.4666,13.4189,13.438,97000.0
2005-06-06 15:00:00,28.18,28.25,28.14,28.23,198000.0,13.438,13.4713,13.4189,13.4618,198000.0
2005-06-07 09:30:00,28.2,28.55,28.2,28.5,272600.0,13.4475,13.6144,13.4475,13.5905,272600.0
2005-06-07 10:00:00,28.5,28.88,28.5,28.75,450200.0,13.5905,13.7718,13.5905,13.7098,450200.0
2005-06-07 11:00:00,28.75,28.95,28.75,28.91,413600.0,13.7098,13.8051,13.7098,13.7861,413600.0
2005-06-07 12:00:00,28.91,28.91,28.83,28.86,297400.0,13.7861,13.7861,13.7479,13.7622,297400.0
2005-06-07 13:00:00,28.86,28.87,28.83,28.85,232400.0,13.7622,13.767,13.7479,13.7574,232400.0
2005-06-07 14:00:00,28.84,28.84,28.7,28.73,241400.0,13.7527,13.7527,13.6859,13.7002,241400.0
2005-06-07 15:00:00,28.72,28.74,28.46,28.5,343200.0,13.6955,13.705,13.5715,13.5905,343200.0
2005-06-08 09:30:00,28.5,28.64,28.44,28.61,156800.0,13.5905,13.6573,13.5619,13.643,156800.0
2005-06-08 10:00:00,28.62,28.66,28.48,28.62,276400.0,13.6478,13.6668,13.581,13.6478,276400.0
2005-06-08 11:00:00,28.61,28.63,28.58,28.6,208400.0,13.643,13.6525,13.6287,13.6382,208400.0
2005-06-08 12:00:00,28.6,28.6,28.51,28.51,124400.0,13.6382,13.6382,13.5953,13.5953,124400.0
2005-06-08 13:00:00,28.51,28.54,28.5,28.52,233600.0,13.5953,13.6096,13.5905,13.6001,233600.0
2005-06-08 14:00:00,28.52,28.52,28.23,28.23,233400.0,13.6001,13.6001,13.4618,13.4618,233400.0
2005-06-08 15:00:00,28.24,28.36,28.2,28.31,498600.0,13.4666,13.5238,13.4475,13.4999,498600.0
2005-06-09 09:30:00,28.31,28.35,28.12,28.25,433400.0,13.4999,13.519,13.4093,13.4713,433400.0
2005-06-09 10:00:00,28.25,28.35,28.11,28.18,400600.0,13.4713,13.519,13.4046,13.438,400600.0
2005-06-09 11:00:00,28.17,28.28,28.1,28.24,196200.0,13.4332,13.4856,13.3998,13.4666,196200.0
2005-06-09 12:00:00,28.25,28.25,28.12,28.21,166000.0,13.4713,13.4713,13.4093,13.4523,166000.0
2005-06-09 13:00:00,28.21,28.26,28.1,28.11,130200.0,13.4523,13.4761,13.3998,13.4046,130200.0
2005-06-09 14:00:00,28.11,28.14,28.07,28.11,160200.0,13.4046,13.4189,13.3855,13.4046,160200.0
2005-06-09 15:00:00,28.11,28.15,28.05,28.11,5775800.0,13.4046,13.4236,13.376,13.4046,5775800.0
2005-06-10 09:30:00,28.2,28.34,28.2,28.27,249800.0,13.4475,13.5142,13.4475,13.4809,249800.0
2005-06-10 10:00:00,28.26,28.32,28.2,28.32,470000.0,13.4761,13.5047,13.4475,13.5047,470000.0
2005-06-10 11:00:00,28.32,28.37,28.23,28.26,169000.0,13.5047,13.5286,13.4618,13.4761,169000.0
2005-06-10 12:00:00,28.28,28.41,28.25,28.41,154600.0,13.4856,13.5476,13.4713,13.5476,154600.0
2005-06-10 13:00:00,28.41,28.67,28.4,28.63,229800.0,13.5476,13.6716,13.5429,13.6525,229800.0
2005-06-10 14:00:00,28.63,28.68,28.56,28.67,226200.0,13.6525,13.6764,13.6192,13.6716,226200.0
2005-06-10 15:00:00,28.65,28.75,28.57,28.58,324400.0,13.6621,13.7098,13.6239,13.6287,324400.0
2005-06-13 09:30:00,28.53,28.53,28.31,28.43,138000.0,13.6049,13.6049,13.4999,13.5572,138000.0
2005-06-13 10:00:00,28.43,28.58,28.21,28.57,2828800.0,13.5572,13.6287,13.4523,13.6239,2828800.0
2005-06-13 11:00:00,28.59,28.71,28.55,28.66,166600.0,13.6335,13.6907,13.6144,13.6668,166600.0
2005-06-13 12:00:00,28.67,28.69,28.59,28.65,81000.0,13.6716,13.6812,13.6335,13.6621,81000.0
2005-06-13 13:00:00,28.64,28.65,28.42,28.43,87600.0,13.6573,13.6621,13.5524,13.5572,87600.0
2005-06-13 14:00:00,28.43,28.48,28.32,28.43,239400.0,13.5572,13.581,13.5047,13.5572,239400.0
2005-06-13 15:00:00,28.42,28.43,28.23,28.42,186600.0,13.5524,13.5572,13.4618,13.5524,186600.0
2005-06-14 09:30:00,28.47,28.47,28.36,28.4,155600.0,13.5762,13.5762,13.5238,13.5429,155600.0
2005-06-14 10:00:00,28.4,28.47,28.27,28.33,220800.0,13.5429,13.5762,13.4809,13.5095,220800.0
2005-06-14 11:00:00,28.34,28.39,28.28,28.34,111000.0,13.5142,13.5381,13.4856,13.5142,111000.0
2005-06-14 12:00:00,28.34,28.35,28.3,28.32,38400.0,13.5142,13.519,13.4952,13.5047,38400.0
2005-06-14 13:00:00,28.31,28.43,28.27,28.43,193800.0,13.4999,13.5572,13.4809,13.5572,193800.0
2005-06-14 14:00:00,28.42,28.43,28.28,28.35,82600.0,13.5524,13.5572,13.4856,13.519,82600.0
2005-06-14 15:00:00,28.36,28.38,28.26,28.31,132000.0,13.5238,13.5333,13.4761,13.4999,132000.0
2005-06-15 09:30:00,28.32,28.32,28.14,28.16,118400.0,13.5047,13.5047,13.4189,13.4284,118400.0
2005-06-15 10:00:00,28.13,28.14,27.71,27.77,293000.0,13.4141,13.4189,13.2138,13.2424,293000.0
2005-06-15 11:00:00,27.79,28.02,27.74,27.96,140200.0,13.252,13.3617,13.2281,13.333,140200.0
2005-06-15 12:00:00,27.98,28.14,27.97,28.13,88800.0,13.3426,13.4189,13.3378,13.4141,88800.0
2005-06-15 13:00:00,28.14,28.23,27.83,28.17,282200.0,13.4189,13.4618,13.2711,13.4332,282200.0
2005-06-15 14:00:00,28.17,28.28,28.15,28.2,184000.0,13.4332,13.4856,13.4236,13.4475,184000.0
2005-06-15 15:00:00,28.2,28.35,28.16,28.35,295600.0,13.4475,13.519,13.4284,13.519,295600.0
2005-06-16 09:30:00,28.2,28.28,27.96,28.05,90600.0,13.4475,13.4856,13.333,13.376,90600.0
2005-06-16 10:00:00,28.05,28.23,27.98,28.07,113000.0,13.376,13.4618,13.3426,13.3855,113000.0
2005-06-16 11:00:00,28.05,28.08,27.94,27.94,44400.0,13.376,13.3903,13.3235,13.3235,44400.0
2005-06-16 12:00:00,27.96,28.04,27.84,28.0,62600.0,13.333,13.3712,13.2758,13.3521,62600.0
2005-06-16 13:00:00,28.0,28.06,27.93,27.93,26600.0,13.3521,13.3807,13.3187,13.3187,26600.0
2005-06-16 14:00:00,27.93,27.99,27.87,27.99,172800.0,13.3187,13.3473,13.2901,13.3473,172800.0
2005-06-16 15:00:00,27.99,28.02,27.92,27.95,282600.0,13.3473,13.3617,13.314,13.3283,282600.0
2005-06-17 09:30:00,28.13,28.16,28.0,28.1,636200.0,13.4141,13.4284,13.3521,13.3998,636200.0
2005-06-17 10:00:00,28.11,28.28,28.05,28.17,209200.0,13.4046,13.4856,13.376,13.4332,209200.0
2005-06-17 11:00:00,28.17,28.25,28.15,28.18,191400.0,13.4332,13.4713,13.4236,13.438,191400.0
2005-06-17 12:00:00,28.18,28.32,28.17,28.31,148200.0,13.438,13.5047,13.4332,13.4999,148200.0
2005-06-17 13:00:00,28.31,28.5,28.3,28.5,234400.0,13.4999,13.5905,13.4952,13.5905,234400.0
2005-06-17 14:00:00,28.51,28.6,28.5,28.55,257600.0,13.5953,13.6382,13.5905,13.6144,257600.0
2005-06-17 15:00:00,28.56,28.73,28.56,28.61,548400.0,13.6192,13.7002,13.6192,13.643,548400.0
2005-06-20 09:30:00,28.57,28.57,28.27,28.38,208600.0,13.6239,13.6239,13.4809,13.5333,208600.0
2005-06-20 10:00:00,28.38,28.44,28.33,28.38,375200.0,13.5333,13.5619,13.5095,13.5333,375200.0
2005-06-20 11:00:00,28.38,28.41,28.28,28.31,138600.0,13.5333,13.5476,13.4856,13.4999,138600.0
2005-06-20 12:00:00,28.32,28.47,28.32,28.45,136000.0,13.5047,13.5762,13.5047,13.5667,136000.0
2005-06-20 13:00:00,28.44,28.49,28.3,28.49,225400.0,13.5619,13.5858,13.4952,13.5858,225400.0
2005-06-20 14:00:00,28.49,28.54,28.44,28.5,164400.0,13.5858,13.6096,13.5619,13.5905,164400.0
2005-06-20 15:00:00,28.5,28.61,28.48,28.56,323600.0,13.5905,13.643,13.581,13.6192,323600.0
2005-06-21 09:30:00,28.62,28.77,28.58,28.64,112000.0,13.6478,13.7193,13.6287,13.6573,112000.0
2005-06-21 10:00:00,28.61,28.71,28.57,28.64,153800.0,13.643,13.6907,13.6239,13.6573,153800.0
2005-06-21 11:00:00,28.64,28.68,28.6,28.67,116200.0,13.6573,13.6764,13.6382,13.6716,116200.0
2005-06-21 12:00:00,28.65,28.67,28.61,28.65,60800.0,13.6621,13.6716,13.643,13.6621,60800.0
2005-06-21 13:00:00,28.64,28.75,28.6,28.74,92400.0,13.6573,13.7098,13.6382,13.705,92400.0
2005-06-21 14:00:00,28.73,28.81,28.71,28.73,156400.0,13.7002,13.7384,13.6907,13.7002,156400.0
2005-06-21 15:00:00,28.73,28.74,28.61,28.65,188000.0,13.7002,13.705,13.643,13.6621,188000.0
2005-06-22 09:30:00,28.83,28.93,28.64,28.77,115000.0,13.7479,13.7956,13.6573,13.7193,115000.0
2005-06-22 10:00:00,28.77,28.82,28.7,28.79,158600.0,13.7193,13.7431,13.6859,13.7288,158600.0
2005-06-22 11:00:00,28.79,28.89,28.72,28.88,174600.0,13.7288,13.7765,13.6955,13.7718,174600.0
2005-06-22 12:00:00,28.88,29.33,28.88,29.33,276800.0,13.7718,13.9863,13.7718,13.9863,276800.0
2005-06-22 13:00:00,29.33,29.5,29.26,29.31,404800.0,13.9863,14.0674,13.953,13.9768,404800.0
2005-06-22 14:00:00,29.3,29.63,29.2,29.59,324200.0,13.972,14.1294,13.9244,14.1103,324200.0
2005-06-22 15:00:00,29.59,29.66,29.41,29.55,512200.0,14.1103,14.1437,14.0245,14.0913,512200.0
2005-06-23 09:30:00,29.43,29.78,29.43,29.73,381600.0,14.034,14.2009,14.034,14.1771,381600.0
2005-06-23 10:00:00,29.73,29.75,29.6,29.67,374200.0,14.1771,14.1866,14.1151,14.1485,374200.0
2005-06-23 11:00:00,29.68,29.87,29.68,29.87,183800.0,14.1532,14.2438,14.1532,14.2438,183800.0
2005-06-23 12:00:00,29.89,30.2,29.8,30.17,427200.0,14.2534,14.4012,14.2105,14.3869,427200.0
2005-06-23 13:00:00,30.16,30.2,30.01,30.06,634400.0,14.3821,14.4012,14.3106,14.3345,634400.0
2005-06-23 14:00:00,30.07,30.07,29.88,29.93,300000.0,14.3392,14.3392,14.2486,14.2725,300000.0
2005-06-23 15:00:00,29.93,29.95,29.81,29.81,481600.0,14.2725,14.282,14.2152,14.2152,481600.0
2005-06-24 09:30:00,29.79,29.99,29.75,29.86,131000.0,14.2057,14.3011,14.1866,14.2391,131000.0
2005-06-24 10:00:00,29.86,29.92,29.79,29.91,143400.0,14.2391,14.2677,14.2057,14.2629,143400.0
2005-06-24 11:00:00,29.92,30.0,29.81,29.87,447400.0,14.2677,14.3058,14.2152,14.2438,447400.0
2005-06-24 12:00:00,29.86,29.93,29.83,29.88,123600.0,14.2391,14.2725,14.2248,14.2486,123600.0
2005-06-24 13:00:00,29.88,29.95,29.79,29.83,119800.0,14.2486,14.282,14.2057,14.2248,119800.0
2005-06-24 14:00:00,29.82,29.89,29.79,29.86,149000.0,14.22,14.2534,14.2057,14.2391,149000.0
2005-06-24 15:00:00,29.87,29.91,29.78,29.78,221400.0,14.2438,14.2629,14.2009,14.2009,221400.0
2005-06-27 09:30:00,29.8,29.81,29.7,29.7,101400.0,14.2105,14.2152,14.1628,14.1628,101400.0
2005-06-27 10:00:00,29.71,29.86,29.68,29.73,171000.0,14.1675,14.2391,14.1532,14.1771,171000.0
2005-06-27 11:00:00,29.74,29.85,29.72,29.83,156000.0,14.1819,14.2343,14.1723,14.2248,156000.0
2005-06-27 12:00:00,29.81,29.88,29.8,29.83,127400.0,14.2152,14.2486,14.2105,14.2248,127400.0
2005-06-27 13:00:00,29.82,29.84,29.78,29.79,140600.0,14.22,14.2295,14.2009,14.2057,140600.0
2005-06-27 14:00:00,29.78,29.9,29.7,29.73,157800.0,14.2009,14.2582,14.1628,14.1771,157800.0
2005-06-27 15:00:00,29.72,29.88,29.69,29.84,240600.0,14.1723,14.2486,14.158,14.2295,240600.0
2005-06-28 09:30:00,29.8,30.05,29.77,30.02,223000.0,14.2105,14.3297,14.1962,14.3154,223000.0
2005-06-28 10:00:00,30.04,30.05,29.91,29.98,208600.0,14.3249,14.3297,14.2629,14.2963,208600.0
2005-06-28 11:00:00,29.98,30.02,29.97,30.0,133600.0,14.2963,14.3154,14.2915,14.3058,133600.0
2005-06-28 12:00:00,30.0,30.01,29.86,29.91,156600.0,14.3058,14.3106,14.2391,14.2629,156600.0
2005-06-28 13:00:00,29.92,30.02,29.92,30.0,163600.0,14.2677,14.3154,14.2677,14.3058,163600.0
2005-06-28 14:00:00,30.0,30.0,29.96,29.98,113600.0,14.3058,14.3058,14.2868,14.2963,113600.0
2005-06-28 15:00:00,29.98,30.13,29.98,30.11,263000.0,14.2963,14.3678,14.2963,14.3583,263000.0
2005-06-29 09:30:00,30.23,30.23,30.0,30.12,136800.0,14.4155,14.4155,14.3058,14.3631,136800.0
2005-06-29 10:00:00,30.13,30.13,30.03,30.05,149600.0,14.3678,14.3678,14.3201,14.3297,149600.0
2005-06-29 11:00:00,30.06,30.09,29.93,29.95,82800.0,14.3345,14.3488,14.2725,14.282,82800.0
2005-06-29 12:00:00,29.94,29.98,29.9,29.91,95200.0,14.2772,14.2963,14.2582,14.2629,95200.0
2005-06-29 13:00:00,29.91,30.0,29.84,29.86,143000.0,14.2629,14.3058,14.2295,14.2391,143000.0
2005-06-29 14:00:00,29.87,29.89,29.7,29.79,487200.0,14.2438,14.2534,14.1628,14.2057,487200.0
2005-06-29 15:00:00,29.78,29.91,29.78,29.87,164400.0,14.2009,14.2629,14.2009,14.2438,164400.0
2005-06-30 09:30:00,29.97,30.08,29.91,29.98,178200.0,14.2915,14.344,14.2629,14.2963,178200.0
2005-06-30 10:00:00,29.96,30.15,29.95,30.1,649400.0,14.2868,14.3774,14.282,14.3535,649400.0
2005-06-30 11:00:00,30.1,30.59,30.06,30.5,818200.0,14.3535,14.5872,14.3345,14.5443,818200.0
2005-06-30 12:00:00,30.5,30.83,30.44,30.75,668800.0,14.5443,14.7016,14.5157,14.6635,668800.0
2005-06-30 13:00:00,30.75,30.78,30.63,30.68,285200.0,14.6635,14.6778,14.6063,14.6301,285200.0
2005-06-30 14:00:00,30.68,30.74,30.48,30.54,378400.0,14.6301,14.6587,14.5347,14.5633,378400.0
2005-06-30 15:00:00,30.54,30.59,30.43,30.43,398800.0,14.5633,14.5872,14.5109,14.5109,398800.0
2005-07-01 09:30:00,30.46,30.5,30.34,30.4,290200.0,14.5252,14.5443,14.468,14.4966,290200.0
2005-07-01 10:00:00,30.4,30.42,30.25,30.36,227400.0,14.4966,14.5061,14.4251,14.4775,227400.0
2005-07-01 11:00:00,30.36,30.39,30.25,30.3,182200.0,14.4775,14.4918,14.4251,14.4489,182200.0
2005-07-01 12:00:00,30.3,30.45,30.3,30.45,181800.0,14.4489,14.5204,14.4489,14.5204,181800.0
2005-07-01 13:00:00,30.45,30.53,30.41,30.49,185600.0,14.5204,14.5586,14.5014,14.5395,185600.0
2005-07-01 14:00:00,30.48,30.55,30.44,30.52,153800.0,14.5347,14.5681,14.5157,14.5538,153800.0
2005-07-01 15:00:00,30.52,30.73,30.48,30.66,290200.0,14.5538,14.6539,14.5347,14.6206,290200.0
2005-07-05 09:30:00,30.51,30.53,30.46,30.52,89200.0,14.549,14.5586,14.5252,14.5538,89200.0
2005-07-05 10:00:00,30.51,30.73,30.49,30.72,224200.0,14.549,14.6539,14.5395,14.6492,224200.0
2005-07-05 11:00:00,30.74,31.64,30.69,30.73,222400.0,14.6587,15.0879,14.6349,14.6539,222400.0
2005-07-05 12:00:00,30.74,30.85,30.68,30.81,90200.0,14.6587,14.7112,14.6301,14.6921,90200.0
2005-07-05 13:00:00,30.81,30.82,30.75,30.79,114600.0,14.6921,14.6969,14.6635,14.6826,114600.0
2005-07-05 14:00:00,30.79,30.8,30.73,30.75,85200.0,14.6826,14.6873,14.6539,14.6635,85200.0
2005-07-05 15:00:00,30.75,30.79,30.69,30.74,174000.0,14.6635,14.6826,14.6349,14.6587,174000.0
2005-07-06 09:30:00,30.65,30.81,30.61,30.71,109800.0,14.6158,14.6921,14.5967,14.6444,109800.0
2005-07-06 10:00:00,30.71,30.78,30.59,30.59,190800.0,14.6444,14.6778,14.5872,14.5872,190800.0
2005-07-06 11:00:00,30.58,30.61,30.49,30.52,150600.0,14.5824,14.5967,14.5395,14.5538,150600.0
2005-07-06 12:00:00,30.51,30.52,30.38,30.45,268600.0,14.549,14.5538,14.487,14.5204,268600.0
2005-07-06 13:00:00,30.45,30.5,30.33,30.38,196400.0,14.5204,14.5443,14.4632,14.487,196400.0
2005-07-06 14:00:00,30.38,30.38,30.02,30.07,430200.0,14.487,14.487,14.3154,14.3392,430200.0
2005-07-06 15:00:00,30.07,30.17,29.91,29.96,757600.0,14.3392,14.3869,14.2629,14.2868,757600.0
2005-07-07 09:30:00,29.6,29.84,29.55,29.84,239200.0,14.1151,14.2295,14.0913,14.2295,239200.0
2005-07-07 10:00:00,29.84,30.11,29.82,29.91,384400.0,14.2295,14.3583,14.22,14.2629,384400.0
2005-07-07 11:00:00,29.9,29.95,29.8,29.95,296600.0,14.2582,14.282,14.2105,14.282,296600.0
2005-07-07 12:00:00,29.95,30.17,29.93,30.08,138000.0,14.282,14.3869,14.2725,14.344,138000.0
2005-07-07 13:00:00,30.09,30.18,30.06,30.07,122600.0,14.3488,14.3917,14.3345,14.3392,122600.0
2005-07-07 14:00:00,30.07,30.1,29.95,29.97,163400.0,14.3392,14.3535,14.282,14.2915,163400.0
2005-07-07 15:00:00,29.98,30.42,29.97,30.39,312000.0,14.2963,14.5061,14.2915,14.4918,312000.0
2005-07-08 09:30:00,30.35,30.53,30.33,30.35,168200.0,14.4727,14.5586,14.4632,14.4727,168200.0
2005-07-08 10:00:00,30.36,30.5,30.25,30.47,424800.0,14.4775,14.5443,14.4251,14.53,424800.0
2005-07-08 11:00:00,30.47,30.51,30.39,30.51,177400.0,14.53,14.549,14.4918,14.549,177400.0
2005-07-08 12:00:00,30.51,30.66,30.51,30.58,262800.0,14.549,14.6206,14.549,14.5824,262800.0
2005-07-08 13:00:00,30.57,30.63,30.5,30.58,265600.0,14.5777,14.6063,14.5443,14.5824,265600.0
2005-07-08 14:00:00,30.58,30.63,30.54,30.61,151200.0,14.5824,14.6063,14.5633,14.5967,151200.0
2005-07-08 15:00:00,30.61,30.76,30.59,30.73,232600.0,14.5967,14.6683,14.5872,14.6539,232600.0
2005-07-11 09:30:00,30.89,31.0,30.81,30.94,157200.0,14.7302,14.7827,14.6921,14.7541,157200.0
2005-07-11 10:00:00,30.94,31.24,30.93,31.13,278600.0,14.7541,14.8971,14.7493,14.8447,278600.0
2005-07-11 11:00:00,31.13,31.2,31.05,31.08,104200.0,14.8447,14.8781,14.8065,14.8208,104200.0
2005-07-11 12:00:00,31.08,31.16,31.02,31.04,85200.0,14.8208,14.859,14.7922,14.8018,85200.0
2005-07-11 13:00:00,31.04,31.05,30.97,30.99,98800.0,14.8018,14.8065,14.7684,14.7779,98800.0
2005-07-11 14:00:00,30.99,31.07,30.97,30.99,98000.0,14.7779,14.8161,14.7684,14.7779,98000.0
2005-07-11 15:00:00,30.99,31.11,30.91,31.11,184800.0,14.7779,14.8352,14.7398,14.8352,184800.0
2005-07-12 09:30:00,31.3,31.35,31.22,31.28,237400.0,14.9258,14.9496,14.8876,14.9162,237400.0
2005-07-12 10:00:00,31.27,31.41,31.24,31.4,320400.0,14.9115,14.9782,14.8971,14.9734,320400.0
2005-07-12 11:00:00,31.4,31.4,31.31,31.35,79800.0,14.9734,14.9734,14.9305,14.9496,79800.0
2005-07-12 12:00:00,31.35,31.42,31.32,31.4,113600.0,14.9496,14.983,14.9353,14.9734,113600.0
2005-07-12 13:00:00,31.41,31.65,31.4,31.6,199000.0,14.9782,15.0927,14.9734,15.0688,199000.0
2005-07-12 14:00:00,31.58,31.65,31.49,31.53,158600.0,15.0593,15.0927,15.0164,15.0354,158600.0
2005-07-12 15:00:00,31.54,31.6,31.47,31.53,238400.0,15.0402,15.0688,15.0068,15.0354,238400.0
2005-07-13 09:30:00,31.6,31.61,31.5,31.52,214000.0,15.0688,15.0736,15.0211,15.0307,214000.0
2005-07-13 10:00:00,31.53,31.74,31.5,31.6,279200.0,15.0354,15.1356,15.0211,15.0688,279200.0
2005-07-13 11:00:00,31.6,31.74,31.58,31.7,106400.0,15.0688,15.1356,15.0593,15.1165,106400.0
2005-07-13 12:00:00,31.7,31.74,31.6,31.61,83200.0,15.1165,15.1356,15.0688,15.0736,83200.0
2005-07-13 13:00:00,31.62,31.65,31.6,31.63,97200.0,15.0784,15.0927,15.0688,15.0831,97200.0
2005-07-13 14:00:00,31.62,31.74,31.59,31.72,106800.0,15.0784,15.1356,15.064,15.126,106800.0
2005-07-13 15:00:00,31.73,31.85,31.7,31.81,168800.0,15.1308,15.188,15.1165,15.169,168800.0
2005-07-14 09:30:00,31.95,32.16,31.88,31.88,194200.0,15.2357,15.3359,15.2023,15.2023,194200.0
2005-07-14 10:00:00,31.88,31.89,31.5,31.51,579400.0,15.2023,15.2071,15.0211,15.0259,579400.0
2005-07-14 11:00:00,31.52,31.63,31.38,31.38,318800.0,15.0307,15.0831,14.9639,14.9639,318800.0
2005-07-14 12:00:00,31.38,31.47,31.25,31.25,405600.0,14.9639,15.0068,14.9019,14.9019,405600.0
2005-07-14 13:00:00,31.26,31.36,31.13,31.16,228800.0,14.9067,14.9544,14.8447,14.859,228800.0
2005-07-14 14:00:00,31.16,31.23,31.1,31.22,159200.0,14.859,14.8924,14.8304,14.8876,159200.0
2005-07-14 15:00:00,31.21,31.42,31.21,31.36,366800.0,14.8828,14.983,14.8828,14.9544,366800.0
2005-07-15 09:30:00,31.47,31.61,31.36,31.39,297200.0,15.0068,15.0736,14.9544,14.9687,297200.0
2005-07-15 10:00:00,31.39,31.39,31.16,31.27,140200.0,14.9687,14.9687,14.859,14.9115,140200.0
2005-07-15 11:00:00,31.28,31.33,31.18,31.23,101200.0,14.9162,14.9401,14.8685,14.8924,101200.0
2005-07-15 12:00:00,31.23,31.23,31.0,31.06,86800.0,14.8924,14.8924,14.7827,14.8113,86800.0
2005-07-15 13:00:00,31.06,31.16,31.02,31.05,65400.0,14.8113,14.859,14.7922,14.8065,65400.0
2005-07-15 14:00:00,31.05,31.11,31.04,31.11,56600.0,14.8065,14.8352,14.8018,14.8352,56600.0
2005-07-15 15:00:00,31.11,31.18,31.05,31.15,124200.0,14.8352,14.8685,14.8065,14.8542,124200.0
2005-07-18 09:30:00,31.2,31.3,31.15,31.17,121200.0,14.8781,14.9258,14.8542,14.8638,121200.0
2005-07-18 10:00:00,31.17,31.17,31.08,31.13,124400.0,14.8638,14.8638,14.8208,14.8447,124400.0
2005-07-18 11:00:00,31.13,31.25,31.06,31.08,127800.0,14.8447,14.9019,14.8113,14.8208,127800.0
2005-07-18 12:00:00,31.08,31.11,31.04,31.09,63000.0,14.8208,14.8352,14.8018,14.8256,63000.0
2005-07-18 13:00:00,31.08,31.18,31.06,31.17,89600.0,14.8208,14.8685,14.8113,14.8638,89600.0
2005-07-18 14:00:00,31.17,31.2,30.96,31.09,173800.0,14.8638,14.8781,14.7636,14.8256,173800.0
2005-07-18 15:00:00,31.09,31.11,30.95,30.95,134400.0,14.8256,14.8352,14.7589,14.7589,134400.0
2005-07-19 09:30:00,31.0,31.15,30.93,31.07,143200.0,14.7827,14.8542,14.7493,14.8161,143200.0
2005-07-19 10:00:00,31.07,31.27,31.01,31.04,186200.0,14.8161,14.9115,14.7875,14.8018,186200.0
2005-07-19 11:00:00,31.04,31.18,31.04,31.15,116000.0,14.8018,14.8685,14.8018,14.8542,116000.0
2005-07-19 12:00:00,31.15,31.19,31.09,31.17,110000.0,14.8542,14.8733,14.8256,14.8638,110000.0
2005-07-19 13:00:00,31.18,31.27,31.16,31.24,81800.0,14.8685,14.9115,14.859,14.8971,81800.0
2005-07-19 14:00:00,31.24,31.28,31.14,31.25,151800.0,14.8971,14.9162,14.8495,14.9019,151800.0
2005-07-19 15:00:00,31.25,31.39,31.24,31.35,197600.0,14.9019,14.9687,14.8971,14.9496,197600.0
2005-07-20 09:30:00,31.2,31.33,31.18,31.25,156200.0,14.8781,14.9401,14.8685,14.9019,156200.0
2005-07-20 10:00:00,31.25,31.28,31.0,31.05,211800.0,14.9019,14.9162,14.7827,14.8065,211800.0
2005-07-20 11:00:00,31.05,31.26,31.05,31.2,199200.0,14.8065,14.9067,14.8065,14.8781,199200.0
2005-07-20 12:00:00,31.2,31.2,31.0,31.09,98400.0,14.8781,14.8781,14.7827,14.8256,98400.0
2005-07-20 13:00:00,31.08,31.33,31.05,31.32,249200.0,14.8208,14.9401,14.8065,14.9353,249200.0
2005-07-20 14:00:00,31.32,31.56,31.32,31.5,269200.0,14.9353,15.0497,14.9353,15.0211,269200.0
2005-07-20 15:00:00,31.5,31.68,31.46,31.63,362000.0,15.0211,15.107,15.0021,15.0831,362000.0
2005-07-21 09:30:00,31.57,31.59,31.35,31.35,128800.0,15.0545,15.064,14.9496,14.9496,128800.0
2005-07-21 10:00:00,31.33,31.34,30.64,30.75,386800.0,14.9401,14.9448,14.611,14.6635,386800.0
2005-07-21 11:00:00,30.74,30.98,30.7,30.85,320000.0,14.6587,14.7732,14.6396,14.7112,320000.0
2005-07-21 12:00:00,30.85,31.15,30.75,31.08,144800.0,14.7112,14.8542,14.6635,14.8208,144800.0
2005-07-21 13:00:00,31.08,31.18,30.92,30.96,96600.0,14.8208,14.8685,14.7446,14.7636,96600.0
2005-07-21 14:00:00,30.95,31.02,30.72,30.76,206800.0,14.7589,14.7922,14.6492,14.6683,206800.0
2005-07-21 15:00:00,30.77,30.92,30.76,30.85,376200.0,14.673,14.7446,14.6683,14.7112,376200.0
2005-07-22 09:30:00,30.86,31.12,30.86,31.02,123200.0,14.7159,14.8399,14.7159,14.7922,123200.0
2005-07-22 10:00:00,31.01,31.1,30.92,30.98,188200.0,14.7875,14.8304,14.7446,14.7732,188200.0
2005-07-22 11:00:00,30.97,31.03,30.85,30.9,167400.0,14.7684,14.797,14.7112,14.735,167400.0
2005-07-22 12:00:00,30.89,30.89,30.71,30.8,111000.0,14.7302,14.7302,14.6444,14.6873,111000.0
2005-07-22 13:00:00,30.8,30.9,30.8,30.84,84600.0,14.6873,14.735,14.6873,14.7064,84600.0
2005-07-22 14:00:00,30.84,30.99,30.81,30.97,145000.0,14.7064,14.7779,14.6921,14.7684,145000.0
2005-07-22 15:00:00,30.97,31.05,30.85,30.98,175600.0,14.7684,14.8065,14.7112,14.7732,175600.0
2005-07-25 09:30:00,31.06,31.22,31.04,31.17,101200.0,14.8113,14.8876,14.8018,14.8638,101200.0
2005-07-25 10:00:00,31.17,31.25,31.03,31.22,122800.0,14.8638,14.9019,14.797,14.8876,122800.0
2005-07-25 11:00:00,31.22,31.43,31.15,31.43,89400.0,14.8876,14.9878,14.8542,14.9878,89400.0
2005-07-25 12:00:00,31.43,31.53,31.22,31.23,102600.0,14.9878,15.0354,14.8876,14.8924,102600.0
2005-07-25 13:00:00,31.24,31.28,31.2,31.24,53600.0,14.8971,14.9162,14.8781,14.8971,53600.0
2005-07-25 14:00:00,31.25,31.28,31.11,31.11,144200.0,14.9019,14.9162,14.8352,14.8352,144200.0
2005-07-25 15:00:00,31.13,31.21,31.07,31.09,162000.0,14.8447,14.8828,14.8161,14.8256,162000.0
2005-07-26 09:30:00,31.0,31.11,30.9,31.1,241600.0,14.7827,14.8352,14.735,14.8304,241600.0
2005-07-26 10:00:00,31.09,31.29,31.0,31.26,288200.0,14.8256,14.921,14.7827,14.9067,288200.0
2005-07-26 11:00:00,31.27,31.29,31.05,31.2,83200.0,14.9115,14.921,14.8065,14.8781,83200.0
2005-07-26 12:00:00,31.2,31.21,31.02,31.17,58600.0,14.8781,14.8828,14.7922,14.8638,58600.0
2005-07-26 13:00:00,31.16,31.2,31.11,31.18,92800.0,14.859,14.8781,14.8352,14.8685,92800.0
2005-07-26 14:00:00,31.19,31.23,31.14,31.15,197000.0,14.8733,14.8924,14.8495,14.8542,197000.0
2005-07-26 15:00:00,31.15,31.15,31.03,31.08,165000.0,14.8542,14.8542,14.797,14.8208,165000.0
2005-07-27 09:30:00,31.14,31.32,31.1,31.18,110400.0,14.8495,14.9353,14.8304,14.8685,110400.0
2005-07-27 10:00:00,31.2,31.33,31.15,31.24,121800.0,14.8781,14.9401,14.8542,14.8971,121800.0
2005-07-27 11:00:00,31.24,31.28,31.0,31.0,182000.0,14.8971,14.9162,14.7827,14.7827,182000.0
2005-07-27 12:00:00,31.0,31.05,30.95,30.95,166600.0,14.7827,14.8065,14.7589,14.7589,166600.0
2005-07-27 13:00:00,30.95,31.02,30.9,30.97,175800.0,14.7589,14.7922,14.735,14.7684,175800.0
2005-07-27 14:00:00,30.95,31.14,30.94,31.14,194000.0,14.7589,14.8495,14.7541,14.8495,194000.0
2005-07-27 15:00:00,31.14,31.3,31.09,31.29,238400.0,14.8495,14.9258,14.8256,14.921,238400.0
2005-07-28 09:30:00,31.24,31.57,31.24,31.52,155800.0,14.8971,15.0545,14.8971,15.0307,155800.0
2005-07-28 10:00:00,31.52,31.64,31.39,31.58,220000.0,15.0307,15.0879,14.9687,15.0593,220000.0
2005-07-28 11:00:00,31.59,31.82,31.55,31.8,225800.0,15.064,15.1737,15.045,15.1642,225800.0
2005-07-28 12:00:00,31.81,31.91,31.78,31.88,111400.0,15.169,15.2166,15.1547,15.2023,111400.0
2005-07-28 13:00:00,31.86,31.95,31.8,31.91,136800.0,15.1928,15.2357,15.1642,15.2166,136800.0
2005-07-28 14:00:00,31.89,31.9,31.78,31.78,290000.0,15.2071,15.2119,15.1547,15.1547,290000.0
2005-07-28 15:00:00,31.78,31.95,31.65,31.86,357000.0,15.1547,15.2357,15.0927,15.1928,357000.0
2005-07-29 09:30:00,31.85,32.25,31.85,32.19,236400.0,15.188,15.3788,15.188,15.3502,236400.0
2005-07-29 10:00:00,32.19,32.23,31.9,31.93,366400.0,15.3502,15.3692,15.2119,15.2262,366400.0
2005-07-29 11:00:00,31.94,32.02,31.81,32.02,131000.0,15.231,15.2691,15.169,15.2691,131000.0
2005-07-29 12:00:00,32.04,32.06,31.9,32.01,90800.0,15.2786,15.2882,15.2119,15.2643,90800.0
2005-07-29 13:00:00,32.04,32.09,32.0,32.09,187600.0,15.2786,15.3025,15.2596,15.3025,187600.0
2005-07-29 14:00:00,32.1,32.27,32.09,32.17,296400.0,15.3072,15.3883,15.3025,15.3406,296400.0
2005-07-29 15:00:00,32.18,32.2,31.92,32.01,408200.0,15.3454,15.3549,15.2214,15.2643,408200.0
2005-08-01 09:30:00,31.9,31.91,31.59,31.65,372400.0,15.2119,15.2166,15.064,15.0927,372400.0
2005-08-01 10:00:00,31.64,31.8,31.25,31.36,468200.0,15.0879,15.1642,14.9019,14.9544,468200.0
2005-08-01 11:00:00,31.36,31.41,31.23,31.26,598800.0,14.9544,14.9782,14.8924,14.9067,598800.0
2005-08-01 12:00:00,31.26,31.36,31.26,31.33,232800.0,14.9067,14.9544,14.9067,14.9401,232800.0
2005-08-01 13:00:00,31.33,31.33,31.25,31.28,232800.0,14.9401,14.9401,14.9019,14.9162,232800.0
2005-08-01 14:00:00,31.29,31.4,31.27,31.34,346000.0,14.921,14.9734,14.9115,14.9448,346000.0
2005-08-01 15:00:00,31.34,31.36,31.25,31.26,435200.0,14.9448,14.9544,14.9019,14.9067,435200.0
2005-08-02 09:30:00,31.38,31.7,31.35,31.63,92200.0,14.9639,15.1165,14.9496,15.0831,92200.0
2005-08-02 10:00:00,31.65,31.75,31.56,31.74,309200.0,15.0927,15.1403,15.0497,15.1356,309200.0
2005-08-02 11:00:00,31.72,31.81,31.68,31.72,407400.0,15.126,15.169,15.107,15.126,407400.0
2005-08-02 12:00:00,31.73,31.84,31.71,31.83,453600.0,15.1308,15.1833,15.1213,15.1785,453600.0
2005-08-02 13:00:00,31.8,31.91,31.77,31.84,232200.0,15.1642,15.2166,15.1499,15.1833,232200.0
2005-08-02 14:00:00,31.85,31.99,31.85,31.91,312400.0,15.188,15.2548,15.188,15.2166,312400.0
2005-08-02 15:00:00,31.91,32.0,31.86,31.98,547400.0,15.2166,15.2596,15.1928,15.25,547400.0
2005-08-03 09:30:00,31.95,32.0,31.9,31.95,266400.0,15.2357,15.2596,15.2119,15.2357,266400.0
2005-08-03 10:00:00,31.98,32.45,31.91,32.32,505800.0,15.25,15.4741,15.2166,15.4122,505800.0
2005-08-03 11:00:00,32.3,32.53,32.29,32.5,320600.0,15.4026,15.5123,15.3979,15.498,320600.0
2005-08-03 12:00:00,32.51,32.65,32.1,32.58,390600.0,15.5028,15.5695,15.3072,15.5361,390600.0
2005-08-03 13:00:00,32.58,32.59,32.54,32.54,257400.0,15.5361,15.5409,15.5171,15.5171,257400.0
2005-08-03 14:00:00,32.52,32.56,32.21,32.31,398400.0,15.5075,15.5266,15.3597,15.4074,398400.0
2005-08-03 15:00:00,32.32,32.56,32.23,32.3,234200.0,15.4122,15.5266,15.3692,15.4026,234200.0
2005-08-04 09:30:00,32.26,32.26,32.07,32.13,105800.0,15.3835,15.3835,15.2929,15.3216,105800.0
2005-08-04 10:00:00,32.14,32.24,32.07,32.22,156600.0,15.3263,15.374,15.2929,15.3645,156600.0
2005-08-04 11:00:00,32.24,32.26,32.02,32.02,121800.0,15.374,15.3835,15.2691,15.2691,121800.0
2005-08-04 12:00:00,32.03,32.08,31.98,32.08,104400.0,15.2739,15.2977,15.25,15.2977,104400.0
2005-08-04 13:00:00,32.07,32.09,31.95,32.02,65600.0,15.2929,15.3025,15.2357,15.2691,65600.0
2005-08-04 14:00:00,32.04,32.34,31.99,32.17,375200.0,15.2786,15.4217,15.2548,15.3406,375200.0
2005-08-04 15:00:00,32.17,32.25,32.1,32.13,261600.0,15.3406,15.3788,15.3072,15.3216,261600.0
2005-08-05 09:30:00,31.94,31.94,31.51,31.59,258000.0,15.231,15.231,15.0259,15.064,258000.0
2005-08-05 10:00:00,31.58,31.58,31.2,31.36,258000.0,15.0593,15.0593,14.8781,14.9544,258000.0
2005-08-05 11:00:00,31.36,31.36,31.05,31.07,134200.0,14.9544,14.9544,14.8065,14.8161,134200.0
2005-08-05 12:00:00,31.07,31.25,31.0,31.25,186000.0,14.8161,14.9019,14.7827,14.9019,186000.0
2005-08-05 13:00:00,31.25,31.42,31.1,31.3,220400.0,14.9019,14.983,14.8304,14.9258,220400.0
2005-08-05 14:00:00,31.31,31.31,31.05,31.1,256600.0,14.9305,14.9305,14.8065,14.8304,256600.0
2005-08-05 15:00:00,31.09,31.21,31.0,31.11,242200.0,14.8256,14.8828,14.7827,14.8352,242200.0
2005-08-08 09:30:00,31.22,31.4,31.22,31.29,216800.0,14.8876,14.9734,14.8876,14.921,216800.0
2005-08-08 10:00:00,31.29,31.35,30.93,31.02,284200.0,14.921,14.9496,14.7493,14.7922,284200.0
2005-08-08 11:00:00,31.02,31.11,30.9,31.05,163400.0,14.7922,14.8352,14.735,14.8065,163400.0
2005-08-08 12:00:00,31.04,31.07,30.86,30.92,249800.0,14.8018,14.8161,14.7159,14.7446,249800.0
2005-08-08 13:00:00,30.91,30.92,30.71,30.72,98200.0,14.7398,14.7446,14.6444,14.6492,98200.0
2005-08-08 14:00:00,30.72,30.72,30.38,30.45,293400.0,14.6492,14.6492,14.487,14.5204,293400.0
2005-08-08 15:00:00,30.45,30.65,30.25,30.25,322600.0,14.5204,14.6158,14.4251,14.4251,322600.0
2005-08-09 09:30:00,30.61,30.74,30.47,30.47,262000.0,14.5967,14.6587,14.53,14.53,262000.0
2005-08-09 10:00:00,30.47,30.85,30.44,30.85,517000.0,14.53,14.7112,14.5157,14.7112,517000.0
2005-08-09 11:00:00,30.85,30.92,30.68,30.88,153600.0,14.7112,14.7446,14.6301,14.7255,153600.0
2005-08-09 12:00:00,30.9,30.9,30.73,30.78,77000.0,14.735,14.735,14.6539,14.6778,77000.0
2005-08-09 13:00:00,30.78,30.8,30.65,30.65,73600.0,14.6778,14.6873,14.6158,14.6158,73600.0
2005-08-09 14:00:00,30.64,30.81,30.58,30.81,164000.0,14.611,14.6921,14.5824,14.6921,164000.0
2005-08-09 15:00:00,30.8,30.81,30.58,30.72,202000.0,14.6873,14.6921,14.5824,14.6492,202000.0
2005-08-10 09:30:00,30.94,31.26,30.93,31.25,257800.0,14.7541,14.9067,14.7493,14.9019,257800.0
2005-08-10 10:00:00,31.25,31.49,31.21,31.36,487400.0,14.9019,15.0164,14.8828,14.9544,487400.0
2005-08-10 11:00:00,31.39,31.4,31.18,31.33,360000.0,14.9687,14.9734,14.8685,14.9401,360000.0
2005-08-10 12:00:00,31.35,31.36,31.0,31.08,309000.0,14.9496,14.9544,14.7827,14.8208,309000.0
2005-08-10 13:00:00,31.07,31.07,30.78,30.84,433800.0,14.8161,14.8161,14.6778,14.7064,433800.0
2005-08-10 14:00:00,30.83,30.83,30.41,30.51,654800.0,14.7016,14.7016,14.5014,14.549,654800.0
2005-08-10 15:00:00,30.5,30.5,30.36,30.44,655600.0,14.5443,14.5443,14.4775,14.5157,655600.0
2005-08-11 09:30:00,30.35,30.65,30.3,30.59,126800.0,14.4727,14.6158,14.4489,14.5872,126800.0
2005-08-11 10:00:00,30.6,30.99,30.57,30.89,451600.0,14.592,14.7779,14.5777,14.7302,451600.0
2005-08-11 11:00:00,30.9,30.95,30.72,30.82,333600.0,14.735,14.7589,14.6492,14.6969,333600.0
2005-08-11 12:00:00,30.81,30.85,30.68,30.79,133000.0,14.6921,14.7112,14.6301,14.6826,133000.0
2005-08-11 13:00:00,30.78,30.86,30.72,30.75,153000.0,14.6778,14.7159,14.6492,14.6635,153000.0
2005-08-11 14:00:00,30.76,30.81,30.61,30.7,267200.0,14.6683,14.6921,14.5967,14.6396,267200.0
2005-08-11 15:00:00,30.7,30.87,30.68,30.83,342800.0,14.6396,14.7207,14.6301,14.7016,342800.0
2005-08-12 09:30:00,30.75,30.99,30.75,30.83,116200.0,14.6635,14.7779,14.6635,14.7016,116200.0
2005-08-12 10:00:00,30.82,30.88,30.78,30.86,192800.0,14.6969,14.7255,14.6778,14.7159,192800.0
2005-08-12 11:00:00,30.86,30.92,30.65,30.68,169800.0,14.7159,14.7446,14.6158,14.6301,169800.0
2005-08-12 12:00:00,30.67,30.72,30.6,30.69,130200.0,14.6253,14.6492,14.592,14.6349,130200.0
2005-08-12 13:00:00,30.7,30.74,30.66,30.68,70400.0,14.6396,14.6587,14.6206,14.6301,70400.0
2005-08-12 14:00:00,30.68,30.79,30.68,30.73,134600.0,14.6301,14.6826,14.6301,14.6539,134600.0
2005-08-12 15:00:00,30.72,30.81,30.63,30.68,232800.0,14.6492,14.6921,14.6063,14.6301,232800.0
2005-08-15 09:30:00,30.59,30.72,30.49,30.52,78400.0,14.5872,14.6492,14.5395,14.5538,78400.0
2005-08-15 10:00:00,30.52,30.75,30.43,30.75,154600.0,14.5538,14.6635,14.5109,14.6635,154600.0
2005-08-15 11:00:00,30.75,30.83,30.68,30.78,133800.0,14.6635,14.7016,14.6301,14.6778,133800.0
2005-08-15 12:00:00,30.78,30.9,30.77,30.78,183200.0,14.6778,14.735,14.673,14.6778,183200.0
2005-08-15 13:00:00,30.78,30.87,30.78,30.83,232000.0,14.6778,14.7207,14.6778,14.7016,232000.0
2005-08-15 14:00:00,30.83,30.88,30.8,30.87,265200.0,14.7016,14.7255,14.6873,14.7207,265200.0
2005-08-15 15:00:00,30.86,30.9,30.83,30.86,142000.0,14.7159,14.735,14.7016,14.7159,142000.0
2005-08-16 09:30:00,30.85,30.88,30.68,30.81,108200.0,14.7112,14.7255,14.6301,14.6921,108200.0
2005-08-16 10:00:00,30.83,30.98,30.75,30.76,259800.0,14.7016,14.7732,14.6635,14.6683,259800.0
2005-08-16 11:00:00,30.75,30.85,30.66,30.67,230800.0,14.6635,14.7112,14.6206,14.6253,230800.0
2005-08-16 12:00:00,30.64,30.67,30.55,30.6,231200.0,14.611,14.6253,14.5681,14.592,231200.0
2005-08-16 13:00:00,30.59,30.61,30.53,30.55,139800.0,14.5872,14.5967,14.5586,14.5681,139800.0
2005-08-16 14:00:00,30.55,30.62,30.48,30.6,167400.0,14.5681,14.6015,14.5347,14.592,167400.0
2005-08-16 15:00:00,30.6,30.61,30.34,30.35,203000.0,14.592,14.5967,14.468,14.4727,203000.0
2005-08-17 09:30:00,30.23,30.44,30.15,30.21,156000.0,14.4155,14.5157,14.3774,14.406,156000.0
2005-08-17 10:00:00,30.2,30.27,29.85,30.15,502000.0,14.4012,14.4346,14.2343,14.3774,502000.0
2005-08-17 11:00:00,30.16,30.46,30.14,30.36,436400.0,14.3821,14.5252,14.3726,14.4775,436400.0
2005-08-17 12:00:00,30.36,30.43,30.24,30.39,162600.0,14.4775,14.5109,14.4203,14.4918,162600.0
2005-08-17 13:00:00,30.39,30.5,30.38,30.5,86200.0,14.4918,14.5443,14.487,14.5443,86200.0
2005-08-17 14:00:00,30.49,30.53,30.38,30.43,103000.0,14.5395,14.5586,14.487,14.5109,103000.0
2005-08-17 15:00:00,30.43,30.49,30.37,30.43,266000.0,14.5109,14.5395,14.4823,14.5109,266000.0
2005-08-18 09:30:00,30.35,30.35,30.17,30.29,68800.0,14.4727,14.4727,14.3869,14.4441,68800.0
2005-08-18 10:00:00,30.32,30.47,30.25,30.3,191200.0,14.4584,14.53,14.4251,14.4489,191200.0
2005-08-18 11:00:00,30.3,30.31,30.17,30.18,99800.0,14.4489,14.4537,14.3869,14.3917,99800.0
2005-08-18 12:00:00,30.18,30.33,30.18,30.25,72800.0,14.3917,14.4632,14.3917,14.4251,72800.0
2005-08-18 13:00:00,30.24,30.48,30.24,30.42,117400.0,14.4203,14.5347,14.4203,14.5061,117400.0
2005-08-18 14:00:00,30.42,30.47,30.34,30.47,97000.0,14.5061,14.53,14.468,14.53,97000.0
2005-08-18 15:00:00,30.47,30.49,30.32,30.34,158600.0,14.53,14.5395,14.4584,14.468,158600.0
2005-08-19 09:30:00,30.47,30.55,30.36,30.55,343200.0,14.53,14.5681,14.4775,14.5681,343200.0
2005-08-19 10:00:00,30.54,30.65,30.5,30.57,246000.0,14.5633,14.6158,14.5443,14.5777,246000.0
2005-08-19 11:00:00,30.57,30.64,30.5,30.62,153200.0,14.5777,14.611,14.5443,14.6015,153200.0
2005-08-19 12:00:00,30.6,30.66,30.53,30.63,121000.0,14.592,14.6206,14.5586,14.6063,121000.0
2005-08-19 13:00:00,30.63,30.67,30.6,30.61,118000.0,14.6063,14.6253,14.592,14.5967,118000.0
2005-08-19 14:00:00,30.6,30.61,30.5,30.54,201000.0,14.592,14.5967,14.5443,14.5633,201000.0
2005-08-19 15:00:00,30.54,30.75,30.54,30.71,272600.0,14.5633,14.6635,14.5633,14.6444,272600.0
2005-08-22 09:30:00,30.8,30.98,30.76,30.88,208200.0,14.6873,14.7732,14.6683,14.7255,208200.0
2005-08-22 10:00:00,30.88,31.05,30.87,31.0,329800.0,14.7255,14.8065,14.7207,14.7827,329800.0
2005-08-22 11:00:00,30.98,31.08,30.96,31.02,125200.0,14.7732,14.8208,14.7636,14.7922,125200.0
2005-08-22 12:00:00,31.01,31.03,30.88,30.88,223800.0,14.7875,14.797,14.7255,14.7255,223800.0
2005-08-22 13:00:00,30.89,30.95,30.8,30.93,89400.0,14.7302,14.7589,14.6873,14.7493,89400.0
2005-08-22 14:00:00,30.94,31.02,30.9,30.9,107200.0,14.7541,14.7922,14.735,14.735,107200.0
2005-08-22 15:00:00,30.91,31.02,30.86,30.98,197000.0,14.7398,14.7922,14.7159,14.7732,197000.0
2005-08-23 09:30:00,30.96,31.1,30.93,31.02,133400.0,14.7636,14.8304,14.7493,14.7922,133400.0
2005-08-23 10:00:00,31.0,31.09,30.97,31.07,247800.0,14.7827,14.8256,14.7684,14.8161,247800.0
2005-08-23 11:00:00,31.07,31.11,31.06,31.11,279200.0,14.8161,14.8352,14.8113,14.8352,279200.0
2005-08-23 12:00:00,31.1,31.13,31.05,31.12,172600.0,14.8304,14.8447,14.8065,14.8399,172600.0
2005-08-23 13:00:00,31.13,31.22,31.11,31.21,125000.0,14.8447,14.8876,14.8352,14.8828,125000.0
2005-08-23 14:00:00,31.21,31.34,31.18,31.28,220000.0,14.8828,14.9448,14.8685,14.9162,220000.0
2005-08-23 15:00:00,31.28,31.29,31.18,31.27,316800.0,14.9162,14.921,14.8685,14.9115,316800.0
2005-08-24 09:30:00,31.3,31.43,31.21,31.42,161600.0,14.9258,14.9878,14.8828,14.983,161600.0
2005-08-24 10:00:00,31.42,31.75,31.42,31.6,1125600.0,14.983,15.1403,14.983,15.0688,1125600.0
2005-08-24 11:00:00,31.59,31.59,31.43,31.43,124000.0,15.064,15.064,14.9878,14.9878,124000.0
2005-08-24 12:00:00,31.43,31.46,31.35,31.36,97600.0,14.9878,15.0021,14.9496,14.9544,97600.0
2005-08-24 13:00:00,31.35,31.39,31.3,31.3,98400.0,14.9496,14.9687,14.9258,14.9258,98400.0
2005-08-24 14:00:00,31.31,31.34,31.15,31.15,125600.0,14.9305,14.9448,14.8542,14.8542,125600.0
2005-08-24 15:00:00,31.17,31.17,30.86,30.93,233400.0,14.8638,14.8638,14.7159,14.7493,233400.0
2005-08-25 09:30:00,31.06,31.25,31.02,31.05,103600.0,14.8113,14.9019,14.7922,14.8065,103600.0
2005-08-25 10:00:00,31.07,31.23,31.05,31.21,128800.0,14.8161,14.8924,14.8065,14.8828,128800.0
2005-08-25 11:00:00,31.23,31.4,31.18,31.39,219400.0,14.8924,14.9734,14.8685,14.9687,219400.0
2005-08-25 12:00:00,31.39,31.4,31.14,31.24,87000.0,14.9687,14.9734,14.8495,14.8971,87000.0
2005-08-25 13:00:00,31.24,31.25,31.09,31.21,82400.0,14.8971,14.9019,14.8256,14.8828,82400.0
2005-08-25 14:00:00,31.21,31.32,31.18,31.32,144400.0,14.8828,14.9353,14.8685,14.9353,144400.0
2005-08-25 15:00:00,31.33,31.36,31.22,31.34,240000.0,14.9401,14.9544,14.8876,14.9448,240000.0
2005-08-26 09:30:00,31.33,31.57,31.33,31.42,129200.0,14.9401,15.0545,14.9401,14.983,129200.0
2005-08-26 10:00:00,31.4,31.4,31.22,31.28,138000.0,14.9734,14.9734,14.8876,14.9162,138000.0
2005-08-26 11:00:00,31.29,31.36,31.22,31.25,163400.0,14.921,14.9544,14.8876,14.9019,163400.0
2005-08-26 12:00:00,31.25,31.3,31.15,31.17,69200.0,14.9019,14.9258,14.8542,14.8638,69200.0
2005-08-26 13:00:00,31.18,31.29,31.17,31.27,86200.0,14.8685,14.921,14.8638,14.9115,86200.0
2005-08-26 14:00:00,31.27,31.38,31.22,31.28,105600.0,14.9115,14.9639,14.8876,14.9162,105600.0
2005-08-26 15:00:00,31.27,31.31,31.17,31.21,169800.0,14.9115,14.9305,14.8638,14.8828,169800.0
2005-08-29 09:30:00,30.96,31.12,30.93,31.1,149200.0,14.7636,14.8399,14.7493,14.8304,149200.0
2005-08-29 10:00:00,31.09,31.37,31.06,31.35,174600.0,14.8256,14.9591,14.8113,14.9496,174600.0
2005-08-29 11:00:00,31.36,31.45,31.33,31.41,121800.0,14.9544,14.9973,14.9401,14.9782,121800.0
2005-08-29 12:00:00,31.41,31.45,31.33,31.35,95200.0,14.9782,14.9973,14.9401,14.9496,95200.0
2005-08-29 13:00:00,31.35,31.5,31.35,31.46,131000.0,14.9496,15.0211,14.9496,15.0021,131000.0
2005-08-29 14:00:00,31.46,31.49,31.38,31.46,85600.0,15.0021,15.0164,14.9639,15.0021,85600.0
2005-08-29 15:00:00,31.46,31.58,31.45,31.52,176600.0,15.0021,15.0593,14.9973,15.0307,176600.0
2005-08-30 09:30:00,31.37,31.58,31.31,31.41,201600.0,14.9591,15.0593,14.9305,14.9782,201600.0
2005-08-30 10:00:00,31.43,31.52,31.33,31.51,271000.0,14.9878,15.0307,14.9401,15.0259,271000.0
2005-08-30 11:00:00,31.5,31.51,31.3,31.3,340800.0,15.0211,15.0259,14.9258,14.9258,340800.0
2005-08-30 12:00:00,31.3,31.5,31.23,31.46,141600.0,14.9258,15.0211,14.8924,15.0021,141600.0
2005-08-30 13:00:00,31.43,31.52,31.36,31.4,126600.0,14.9878,15.0307,14.9544,14.9734,126600.0
2005-08-30 14:00:00,31.4,31.42,31.16,31.17,200400.0,14.9734,14.983,14.859,14.8638,200400.0
2005-08-30 15:00:00,31.17,31.56,31.15,31.56,258400.0,14.8638,15.0497,14.8542,15.0497,258400.0
2005-08-31 09:30:00,31.61,31.73,31.56,31.6,87200.0,15.0736,15.1308,15.0497,15.0688,87200.0
2005-08-31 10:00:00,31.61,31.69,31.5,31.58,280600.0,15.0736,15.1117,15.0211,15.0593,280600.0
2005-08-31 11:00:00,31.57,31.72,31.54,31.71,200800.0,15.0545,15.126,15.0402,15.1213,200800.0
2005-08-31 12:00:00,31.73,31.75,31.63,31.69,148000.0,15.1308,15.1403,15.0831,15.1117,148000.0
2005-08-31 13:00:00,31.69,31.9,31.69,31.89,203600.0,15.1117,15.2119,15.1117,15.2071,203600.0
2005-08-31 14:00:00,31.87,31.97,31.82,31.93,331400.0,15.1976,15.2453,15.1737,15.2262,331400.0
2005-08-31 15:00:00,31.95,32.27,31.9,32.27,721000.0,15.2357,15.3883,15.2119,15.3883,721000.0
2005-09-01 09:30:00,31.87,32.22,31.4,31.43,432800.0,15.1976,15.3645,14.9734,14.9878,432800.0
2005-09-01 10:00:00,31.45,31.51,31.25,31.49,670600.0,14.9973,15.0259,14.9019,15.0164,670600.0
2005-09-01 11:00:00,31.49,32.18,31.48,32.1,582600.0,15.0164,15.3454,15.0116,15.3072,582600.0
2005-09-01 12:00:00,32.1,32.35,32.04,32.32,361400.0,15.3072,15.4265,15.2786,15.4122,361400.0
2005-09-01 13:00:00,32.33,32.57,32.32,32.56,364000.0,15.4169,15.5314,15.4122,15.5266,364000.0
2005-09-01 14:00:00,32.56,32.8,32.4,32.69,654000.0,15.5266,15.6411,15.4503,15.5886,654000.0
2005-09-01 15:00:00,32.67,32.71,32.38,32.47,644400.0,15.5791,15.5981,15.4408,15.4837,644400.0
2005-09-02 09:30:00,32.5,32.55,32.37,32.47,423600.0,15.498,15.5218,15.436,15.4837,423600.0
2005-09-02 10:00:00,32.44,32.6,32.35,32.55,508200.0,15.4694,15.5457,15.4265,15.5218,508200.0
2005-09-02 11:00:00,32.55,32.7,32.51,32.68,236400.0,15.5218,15.5934,15.5028,15.5838,236400.0
2005-09-02 12:00:00,32.67,32.7,32.55,32.56,276400.0,15.5791,15.5934,15.5218,15.5266,276400.0
2005-09-02 13:00:00,32.55,32.6,32.45,32.48,186800.0,15.5218,15.5457,15.4741,15.4885,186800.0
2005-09-02 14:00:00,32.48,32.52,32.38,32.38,319600.0,15.4885,15.5075,15.4408,15.4408,319600.0
2005-09-02 15:00:00,32.38,32.63,32.38,32.47,392400.0,15.4408,15.56,15.4408,15.4837,392400.0
2005-09-06 09:30:00,32.29,32.7,32.29,32.7,509200.0,15.5279,15.725,15.5279,15.725,509200.0
2005-09-06 10:00:00,32.7,33.0,32.64,32.77,322600.0,15.725,15.8693,15.6962,15.7587,322600.0
2005-09-06 11:00:00,32.77,32.91,32.74,32.83,181000.0,15.7587,15.826,15.7442,15.7875,181000.0
2005-09-06 12:00:00,32.83,32.96,32.83,32.96,224000.0,15.7875,15.85,15.7875,15.85,224000.0
2005-09-06 13:00:00,32.96,33.04,32.85,33.01,82400.0,15.85,15.8885,15.7971,15.8741,82400.0
2005-09-06 14:00:00,33.0,33.02,32.88,32.95,129000.0,15.8693,15.8789,15.8116,15.8452,129000.0
2005-09-06 15:00:00,32.94,33.12,32.91,33.12,193600.0,15.8404,15.927,15.826,15.927,193600.0
2005-09-07 09:30:00,32.98,33.1,32.87,32.99,231400.0,15.8597,15.9174,15.8068,15.8645,231400.0
2005-09-07 10:00:00,32.98,33.01,32.77,32.9,150600.0,15.8597,15.8741,15.7587,15.8212,150600.0
2005-09-07 11:00:00,32.89,32.96,32.81,32.85,98800.0,15.8164,15.85,15.7779,15.7971,98800.0
2005-09-07 12:00:00,32.84,32.91,32.79,32.89,88400.0,15.7923,15.826,15.7683,15.8164,88400.0
2005-09-07 13:00:00,32.86,33.01,32.83,32.86,148400.0,15.802,15.8741,15.7875,15.802,148400.0
2005-09-07 14:00:00,32.85,32.93,32.78,32.88,163400.0,15.7971,15.8356,15.7635,15.8116,163400.0
2005-09-07 15:00:00,32.87,32.91,32.81,32.9,180800.0,15.8068,15.826,15.7779,15.8212,180800.0
2005-09-08 09:30:00,32.94,33.02,32.76,32.87,191600.0,15.8404,15.8789,15.7539,15.8068,191600.0
2005-09-08 10:00:00,32.88,32.93,32.76,32.82,185600.0,15.8116,15.8356,15.7539,15.7827,185600.0
2005-09-08 11:00:00,32.84,32.91,32.8,32.83,143800.0,15.7923,15.826,15.7731,15.7875,143800.0
2005-09-08 12:00:00,32.83,32.87,32.77,32.82,130200.0,15.7875,15.8068,15.7587,15.7827,130200.0
2005-09-08 13:00:00,32.82,32.85,32.77,32.83,65200.0,15.7827,15.7971,15.7587,15.7875,65200.0
2005-09-08 14:00:00,32.81,32.85,32.71,32.76,114400.0,15.7779,15.7971,15.7298,15.7539,114400.0
2005-09-08 15:00:00,32.76,32.76,32.61,32.64,320200.0,15.7539,15.7539,15.6817,15.6962,320200.0
2005-09-09 09:30:00,32.63,32.98,32.6,32.76,81000.0,15.6914,15.8597,15.6769,15.7539,81000.0
2005-09-09 10:00:00,32.75,32.86,32.73,32.83,129400.0,15.7491,15.802,15.7394,15.7875,129400.0
2005-09-09 11:00:00,32.84,32.97,32.82,32.96,78400.0,15.7923,15.8549,15.7827,15.85,78400.0
2005-09-09 12:00:00,32.97,33.02,32.92,32.95,68400.0,15.8549,15.8789,15.8308,15.8452,68400.0
2005-09-09 13:00:00,32.95,33.09,32.94,33.07,109200.0,15.8452,15.9126,15.8404,15.9029,109200.0
2005-09-09 14:00:00,33.08,33.16,32.99,33.05,234400.0,15.9078,15.9462,15.8645,15.8933,234400.0
2005-09-09 15:00:00,33.05,33.14,33.02,33.06,173400.0,15.8933,15.9366,15.8789,15.8981,173400.0
2005-09-12 09:30:00,33.13,33.24,33.05,33.17,193200.0,15.9318,15.9847,15.8933,15.951,193200.0
2005-09-12 10:00:00,33.17,33.37,33.11,33.36,245400.0,15.951,16.0472,15.9222,16.0424,245400.0
2005-09-12 11:00:00,33.35,33.36,33.2,33.24,117000.0,16.0376,16.0424,15.9655,15.9847,117000.0
2005-09-12 12:00:00,33.23,33.25,33.1,33.13,70200.0,15.9799,15.9895,15.9174,15.9318,70200.0
2005-09-12 13:00:00,33.14,33.2,32.98,32.98,99800.0,15.9366,15.9655,15.8597,15.8597,99800.0
2005-09-12 14:00:00,32.97,33.12,32.96,33.07,132600.0,15.8549,15.927,15.85,15.9029,132600.0
2005-09-12 15:00:00,33.07,33.3,33.06,33.21,144000.0,15.9029,16.0135,15.8981,15.9703,144000.0
2005-09-13 09:30:00,33.29,33.44,33.18,33.27,260600.0,16.0087,16.0809,15.9558,15.9991,260600.0
2005-09-13 10:00:00,33.27,33.35,33.13,33.19,217200.0,15.9991,16.0376,15.9318,15.9606,217200.0
2005-09-13 11:00:00,33.19,33.21,33.05,33.09,124600.0,15.9606,15.9703,15.8933,15.9126,124600.0
2005-09-13 12:00:00,33.09,33.09,32.91,32.94,126800.0,15.9126,15.9126,15.826,15.8404,126800.0
2005-09-13 13:00:00,32.95,33.08,32.92,32.99,156600.0,15.8452,15.9078,15.8308,15.8645,156600.0
2005-09-13 14:00:00,32.97,33.21,32.95,33.1,139400.0,15.8549,15.9703,15.8452,15.9174,139400.0
2005-09-13 15:00:00,33.1,33.1,32.87,32.95,197600.0,15.9174,15.9174,15.8068,15.8452,197600.0
2005-09-14 09:30:00,32.95,33.06,32.86,33.03,147400.0,15.8452,15.8981,15.802,15.8837,147400.0
2005-09-14 10:00:00,33.02,33.05,32.84,32.88,140400.0,15.8789,15.8933,15.7923,15.8116,140400.0
2005-09-14 11:00:00,32.88,33.1,32.88,33.01,119800.0,15.8116,15.9174,15.8116,15.8741,119800.0
2005-09-14 12:00:00,33.01,33.11,32.99,33.05,65000.0,15.8741,15.9222,15.8645,15.8933,65000.0
2005-09-14 13:00:00,33.05,33.08,32.88,32.96,92600.0,15.8933,15.9078,15.8116,15.85,92600.0
2005-09-14 14:00:00,32.97,32.98,32.81,32.9,100000.0,15.8549,15.8597,15.7779,15.8212,100000.0
2005-09-14 15:00:00,32.91,32.91,32.74,32.83,156000.0,15.826,15.826,15.7442,15.7875,156000.0
2005-09-15 09:30:00,32.8,33.14,32.8,33.03,101200.0,15.7731,15.9366,15.7731,15.8837,101200.0
2005-09-15 10:00:00,33.04,33.2,33.02,33.17,150400.0,15.8885,15.9655,15.8789,15.951,150400.0
2005-09-15 11:00:00,33.17,33.42,33.15,33.31,187200.0,15.951,16.0713,15.9414,16.0184,187200.0
2005-09-15 12:00:00,33.32,33.33,33.24,33.29,93400.0,16.0232,16.028,15.9847,16.0087,93400.0
2005-09-15 13:00:00,33.29,33.39,33.22,33.33,140800.0,16.0087,16.0568,15.9751,16.028,140800.0
2005-09-15 14:00:00,33.31,33.43,33.27,33.36,108000.0,16.0184,16.0761,15.9991,16.0424,108000.0
2005-09-15 15:00:00,33.35,33.45,33.24,33.39,149000.0,16.0376,16.0857,15.9847,16.0568,149000.0
2005-09-16 09:30:00,33.57,33.6,33.31,33.39,546200.0,16.1434,16.1578,16.0184,16.0568,546200.0
2005-09-16 10:00:00,33.41,33.52,33.37,33.4,186400.0,16.0664,16.1193,16.0472,16.0616,186400.0
2005-09-16 11:00:00,33.4,33.52,33.38,33.38,77000.0,16.0616,16.1193,16.052,16.052,77000.0
2005-09-16 12:00:00,33.41,33.63,33.39,33.59,93000.0,16.0664,16.1722,16.0568,16.153,93000.0
2005-09-16 13:00:00,33.58,33.64,33.54,33.54,60600.0,16.1482,16.177,16.129,16.129,60600.0
2005-09-16 14:00:00,33.53,33.63,33.5,33.59,208600.0,16.1242,16.1722,16.1097,16.153,208600.0
2005-09-16 15:00:00,33.6,34.01,33.58,33.92,622000.0,16.1578,16.355,16.1482,16.3117,622000.0
2005-09-19 09:30:00,33.93,34.21,33.91,34.09,209400.0,16.3165,16.4512,16.3069,16.3934,209400.0
2005-09-19 10:00:00,34.09,34.09,33.81,33.9,380200.0,16.3934,16.3934,16.2588,16.3021,380200.0
2005-09-19 11:00:00,33.88,33.99,33.82,33.95,181800.0,16.2925,16.3454,16.2636,16.3261,181800.0
2005-09-19 12:00:00,33.95,34.0,33.91,33.91,105000.0,16.3261,16.3502,16.3069,16.3069,105000.0
2005-09-19 13:00:00,33.93,33.98,33.77,33.8,112800.0,16.3165,16.3405,16.2396,16.254,112800.0
2005-09-19 14:00:00,33.8,33.85,33.67,33.77,160000.0,16.254,16.278,16.1915,16.2396,160000.0
2005-09-19 15:00:00,33.76,33.88,33.74,33.83,177000.0,16.2348,16.2925,16.2251,16.2684,177000.0
2005-09-20 09:30:00,33.97,34.09,33.83,34.02,130000.0,16.3357,16.3934,16.2684,16.3598,130000.0
2005-09-20 10:00:00,34.02,34.15,34.02,34.15,115200.0,16.3598,16.4223,16.3598,16.4223,115200.0
2005-09-20 11:00:00,34.15,34.22,34.1,34.21,77000.0,16.4223,16.456,16.3983,16.4512,77000.0
2005-09-20 12:00:00,34.21,34.24,34.11,34.15,115000.0,16.4512,16.4656,16.4031,16.4223,115000.0
2005-09-20 13:00:00,34.15,34.21,34.12,34.19,65400.0,16.4223,16.4512,16.4079,16.4415,65400.0
2005-09-20 14:00:00,34.2,34.23,33.9,33.92,317000.0,16.4463,16.4608,16.3021,16.3117,317000.0
2005-09-20 15:00:00,33.9,33.91,33.68,33.74,228600.0,16.3021,16.3069,16.1963,16.2251,228600.0
2005-09-21 09:30:00,33.56,33.87,33.53,33.6,536600.0,16.1386,16.2877,16.1242,16.1578,536600.0
2005-09-21 10:00:00,33.6,33.65,33.51,33.58,495400.0,16.1578,16.1819,16.1145,16.1482,495400.0
2005-09-21 11:00:00,33.58,33.6,32.51,32.56,408800.0,16.1482,16.1578,15.6336,15.6577,408800.0
2005-09-21 12:00:00,32.57,32.63,31.1,31.68,1778000.0,15.6625,15.6914,14.9556,15.2345,1778000.0
2005-09-21 13:00:00,31.69,32.44,31.69,32.15,2030600.0,15.2393,15.6,15.2393,15.4605,2030600.0
2005-09-21 14:00:00,32.15,32.2,31.87,32.0,457800.0,15.4605,15.4846,15.3259,15.3884,457800.0
2005-09-21 15:00:00,32.0,32.24,31.98,32.12,572800.0,15.3884,15.5038,15.3788,15.4461,572800.0
2005-09-22 09:30:00,32.0,32.0,31.49,31.82,321000.0,15.3884,15.3884,15.1431,15.3018,321000.0
2005-09-22 10:00:00,31.82,32.15,31.76,31.77,428800.0,15.3018,15.4605,15.273,15.2778,428800.0
2005-09-22 11:00:00,31.77,31.93,31.75,31.79,153400.0,15.2778,15.3547,15.2682,15.2874,153400.0
2005-09-22 12:00:00,31.78,31.81,31.73,31.77,180600.0,15.2826,15.297,15.2586,15.2778,180600.0
2005-09-22 13:00:00,31.78,31.9,31.74,31.86,213200.0,15.2826,15.3403,15.2634,15.3211,213200.0
2005-09-22 14:00:00,31.85,31.89,31.7,31.75,321600.0,15.3163,15.3355,15.2441,15.2682,321600.0
2005-09-22 15:00:00,31.75,31.83,31.69,31.8,435800.0,15.2682,15.3066,15.2393,15.2922,435800.0
2005-09-23 09:30:00,31.95,32.14,31.81,31.88,236400.0,15.3643,15.4557,15.297,15.3307,236400.0
2005-09-23 10:00:00,31.86,31.9,31.58,31.83,424000.0,15.3211,15.3403,15.1864,15.3066,424000.0
2005-09-23 11:00:00,31.82,31.91,31.75,31.79,188200.0,15.3018,15.3451,15.2682,15.2874,188200.0
2005-09-23 12:00:00,31.8,31.83,31.73,31.75,115000.0,15.2922,15.3066,15.2586,15.2682,115000.0
2005-09-23 13:00:00,31.75,31.85,31.72,31.8,114600.0,15.2682,15.3163,15.2537,15.2922,114600.0
2005-09-23 14:00:00,31.79,31.94,31.76,31.93,188800.0,15.2874,15.3595,15.273,15.3547,188800.0
2005-09-23 15:00:00,31.94,31.95,31.75,31.86,427200.0,15.3595,15.3643,15.2682,15.3211,427200.0
2005-09-26 09:30:00,32.06,32.41,32.02,32.23,137400.0,15.4172,15.5856,15.398,15.499,137400.0
2005-09-26 10:00:00,32.23,32.69,32.23,32.65,245200.0,15.499,15.7202,15.499,15.701,245200.0
2005-09-26 11:00:00,32.65,32.73,32.59,32.62,182800.0,15.701,15.7394,15.6721,15.6865,182800.0
2005-09-26 12:00:00,32.6,32.74,32.58,32.69,139000.0,15.6769,15.7442,15.6673,15.7202,139000.0
2005-09-26 13:00:00,32.68,32.78,32.63,32.77,128600.0,15.7154,15.7635,15.6914,15.7587,128600.0
2005-09-26 14:00:00,32.75,32.8,32.63,32.65,192200.0,15.7491,15.7731,15.6914,15.701,192200.0
2005-09-26 15:00:00,32.66,32.68,32.38,32.47,347200.0,15.7058,15.7154,15.5711,15.6144,347200.0
2005-09-27 09:30:00,32.63,32.63,32.37,32.44,130400.0,15.6914,15.6914,15.5663,15.6,130400.0
2005-09-27 10:00:00,32.42,32.42,32.11,32.25,507600.0,15.5904,15.5904,15.4413,15.5086,507600.0
2005-09-27 11:00:00,32.24,32.26,32.16,32.19,153200.0,15.5038,15.5134,15.4653,15.4798,153200.0
2005-09-27 12:00:00,32.19,32.27,32.17,32.24,186200.0,15.4798,15.5182,15.4701,15.5038,186200.0
2005-09-27 13:00:00,32.25,32.34,32.22,32.28,134200.0,15.5086,15.5519,15.4942,15.523,134200.0
2005-09-27 14:00:00,32.3,32.44,32.26,32.41,211200.0,15.5327,15.6,15.5134,15.5856,211200.0
2005-09-27 15:00:00,32.42,32.45,32.25,32.35,332200.0,15.5904,15.6048,15.5086,15.5567,332200.0
2005-09-28 09:30:00,32.72,33.0,32.56,32.58,256600.0,15.7346,15.8693,15.6577,15.6673,256600.0
2005-09-28 10:00:00,32.59,32.7,32.44,32.59,282800.0,15.6721,15.725,15.6,15.6721,282800.0
2005-09-28 11:00:00,32.6,32.68,32.44,32.51,132200.0,15.6769,15.7154,15.6,15.6336,132200.0
2005-09-28 12:00:00,32.52,32.53,32.22,32.29,160600.0,15.6385,15.6433,15.4942,15.5279,160600.0
2005-09-28 13:00:00,32.29,32.41,32.06,32.24,221000.0,15.5279,15.5856,15.4172,15.5038,221000.0
2005-09-28 14:00:00,32.24,32.35,32.14,32.32,273200.0,15.5038,15.5567,15.4557,15.5423,273200.0
2005-09-28 15:00:00,32.32,32.35,32.14,32.3,274400.0,15.5423,15.5567,15.4557,15.5327,274400.0
2005-09-29 09:30:00,32.3,32.32,32.11,32.25,97800.0,15.5327,15.5423,15.4413,15.5086,97800.0
2005-09-29 10:00:00,32.22,32.34,32.16,32.21,233000.0,15.4942,15.5519,15.4653,15.4894,233000.0
2005-09-29 11:00:00,32.23,32.56,32.05,32.5,317200.0,15.499,15.6577,15.4124,15.6288,317200.0
2005-09-29 12:00:00,32.5,32.8,32.5,32.8,367200.0,15.6288,15.7731,15.6288,15.7731,367200.0
2005-09-29 13:00:00,32.79,32.95,32.67,32.73,220200.0,15.7683,15.8452,15.7106,15.7394,220200.0
2005-09-29 14:00:00,32.71,32.83,32.63,32.72,210600.0,15.7298,15.7875,15.6914,15.7346,210600.0
2005-09-29 15:00:00,32.72,32.72,32.56,32.59,357800.0,15.7346,15.7346,15.6577,15.6721,357800.0
2005-09-30 09:30:00,32.7,32.74,32.52,32.72,260000.0,15.725,15.7442,15.6385,15.7346,260000.0
2005-09-30 10:00:00,32.71,32.72,32.22,32.33,338800.0,15.7298,15.7346,15.4942,15.5471,338800.0
2005-09-30 11:00:00,32.33,32.46,32.26,32.34,202000.0,15.5471,15.6096,15.5134,15.5519,202000.0
2005-09-30 12:00:00,32.34,32.49,32.31,32.31,207400.0,15.5519,15.624,15.5375,15.5375,207400.0
2005-09-30 13:00:00,32.31,32.31,32.15,32.19,302000.0,15.5375,15.5375,15.4605,15.4798,302000.0
2005-09-30 14:00:00,32.17,32.2,32.01,32.13,322600.0,15.4701,15.4846,15.3932,15.4509,322600.0
2005-09-30 15:00:00,32.13,32.19,32.03,32.15,345600.0,15.4509,15.4798,15.4028,15.4605,345600.0
2005-10-03 09:30:00,32.16,32.23,32.04,32.04,437400.0,15.4653,15.499,15.4076,15.4076,437400.0
2005-10-03 10:00:00,32.04,32.04,31.66,31.79,741400.0,15.4076,15.4076,15.2249,15.2874,741400.0
2005-10-03 11:00:00,31.79,31.89,31.75,31.82,357800.0,15.2874,15.3355,15.2682,15.3018,357800.0
2005-10-03 12:00:00,31.82,31.93,31.8,31.9,340200.0,15.3018,15.3547,15.2922,15.3403,340200.0
2005-10-03 13:00:00,31.9,32.36,31.9,32.35,263000.0,15.3403,15.5615,15.3403,15.5567,263000.0
2005-10-03 14:00:00,32.35,32.42,32.24,32.3,289000.0,15.5567,15.5904,15.5038,15.5327,289000.0
2005-10-03 15:00:00,32.29,32.43,32.18,32.23,638600.0,15.5279,15.5952,15.475,15.499,638600.0
2005-10-04 09:30:00,32.23,32.33,32.0,32.16,290400.0,15.499,15.5471,15.3884,15.4653,290400.0
2005-10-04 10:00:00,32.14,32.38,31.93,31.97,381200.0,15.4557,15.5711,15.3547,15.374,381200.0
2005-10-04 11:00:00,31.97,32.1,31.89,32.1,213200.0,15.374,15.4365,15.3355,15.4365,213200.0
2005-10-04 12:00:00,32.07,32.09,31.98,32.02,250200.0,15.4221,15.4317,15.3788,15.398,250200.0
2005-10-04 13:00:00,32.02,32.09,32.02,32.07,140200.0,15.398,15.4317,15.398,15.4221,140200.0
2005-10-04 14:00:00,32.06,32.1,31.88,31.92,463400.0,15.4172,15.4365,15.3307,15.3499,463400.0
2005-10-04 15:00:00,31.92,32.02,31.7,31.73,448000.0,15.3499,15.398,15.2441,15.2586,448000.0
2005-10-05 09:30:00,31.7,31.75,31.52,31.68,191000.0,15.2441,15.2682,15.1576,15.2345,191000.0
2005-10-05 10:00:00,31.72,31.81,31.57,31.64,216600.0,15.2537,15.297,15.1816,15.2153,216600.0
2005-10-05 11:00:00,31.63,31.66,31.45,31.53,451800.0,15.2105,15.2249,15.1239,15.1624,451800.0
2005-10-05 12:00:00,31.53,31.66,31.43,31.66,351800.0,15.1624,15.2249,15.1143,15.2249,351800.0
2005-10-05 13:00:00,31.65,31.68,31.45,31.47,199600.0,15.2201,15.2345,15.1239,15.1335,199600.0
2005-10-05 14:00:00,31.48,31.61,31.37,31.4,272200.0,15.1383,15.2008,15.0854,15.0999,272200.0
2005-10-05 15:00:00,31.4,31.4,30.68,30.86,448000.0,15.0999,15.0999,14.7536,14.8402,448000.0
2005-10-06 09:30:00,30.86,30.98,30.39,30.5,198000.0,14.8402,14.8979,14.6142,14.6671,198000.0
2005-10-06 10:00:00,30.46,30.95,30.46,30.95,660800.0,14.6478,14.8835,14.6478,14.8835,660800.0
2005-10-06 11:00:00,30.95,31.24,30.92,31.2,243000.0,14.8835,15.0229,14.869,15.0037,243000.0
2005-10-06 12:00:00,31.2,31.28,30.84,31.24,266200.0,15.0037,15.0422,14.8306,15.0229,266200.0
2005-10-06 13:00:00,31.23,31.29,30.91,30.91,179800.0,15.0181,15.047,14.8642,14.8642,179800.0
2005-10-06 14:00:00,30.9,30.97,30.64,30.66,534400.0,14.8594,14.8931,14.7344,14.744,534400.0
2005-10-06 15:00:00,30.67,30.98,30.5,30.89,575200.0,14.7488,14.8979,14.6671,14.8546,575200.0
2005-10-07 09:30:00,30.82,31.42,30.68,31.15,195200.0,14.8209,15.1095,14.7536,14.9796,195200.0
2005-10-07 10:00:00,31.13,31.24,30.99,31.18,233800.0,14.97,15.0229,14.9027,14.9941,233800.0
2005-10-07 11:00:00,31.18,31.3,31.11,31.19,189400.0,14.9941,15.0518,14.9604,14.9989,189400.0
2005-10-07 12:00:00,31.19,31.22,31.07,31.13,94800.0,14.9989,15.0133,14.9412,14.97,94800.0
2005-10-07 13:00:00,31.13,31.21,31.0,31.04,160600.0,14.97,15.0085,14.9075,14.9267,160600.0
2005-10-07 14:00:00,31.05,31.21,31.04,31.12,125200.0,14.9316,15.0085,14.9267,14.9652,125200.0
2005-10-07 15:00:00,31.12,31.26,31.08,31.18,238800.0,14.9652,15.0325,14.946,14.9941,238800.0
2005-10-10 09:30:00,31.05,31.1,30.81,30.81,105600.0,14.9316,14.9556,14.8161,14.8161,105600.0
2005-10-10 10:00:00,30.81,30.81,30.54,30.8,326800.0,14.8161,14.8161,14.6863,14.8113,326800.0
2005-10-10 11:00:00,30.78,30.96,30.61,30.63,516000.0,14.8017,14.8883,14.72,14.7296,516000.0
2005-10-10 12:00:00,30.63,30.85,30.61,30.78,143000.0,14.7296,14.8354,14.72,14.8017,143000.0
2005-10-10 13:00:00,30.78,30.81,30.72,30.74,248400.0,14.8017,14.8161,14.7729,14.7825,248400.0
2005-10-10 14:00:00,30.75,30.75,30.39,30.46,212200.0,14.7873,14.7873,14.6142,14.6478,212200.0
2005-10-10 15:00:00,30.47,30.68,30.44,30.5,325800.0,14.6526,14.7536,14.6382,14.6671,325800.0
2005-10-11 09:30:00,30.26,30.49,30.2,30.49,279000.0,14.5516,14.6623,14.5228,14.6623,279000.0
2005-10-11 10:00:00,30.49,30.57,30.31,30.34,379200.0,14.6623,14.7007,14.5757,14.5901,379200.0
2005-10-11 11:00:00,30.34,30.46,30.3,30.42,227600.0,14.5901,14.6478,14.5709,14.6286,227600.0
2005-10-11 12:00:00,30.42,30.48,30.36,30.43,512800.0,14.6286,14.6574,14.5997,14.6334,512800.0
2005-10-11 13:00:00,30.39,30.41,30.06,30.08,379400.0,14.6142,14.6238,14.4555,14.4651,379400.0
2005-10-11 14:00:00,30.08,30.11,29.78,29.98,1007800.0,14.4651,14.4795,14.3208,14.417,1007800.0
2005-10-11 15:00:00,29.98,30.11,29.95,29.95,742600.0,14.417,14.4795,14.4026,14.4026,742600.0
2005-10-12 09:30:00,29.94,30.21,29.94,30.17,211400.0,14.3978,14.5276,14.3978,14.5084,211400.0
2005-10-12 10:00:00,30.17,30.18,29.39,29.72,709400.0,14.5084,14.5132,14.1333,14.292,709400.0
2005-10-12 11:00:00,29.74,29.81,29.36,29.43,482400.0,14.3016,14.3352,14.1189,14.1525,482400.0
2005-10-12 12:00:00,29.46,29.54,29.25,29.47,321800.0,14.1669,14.2054,14.066,14.1717,321800.0
2005-10-12 13:00:00,29.48,29.48,29.22,29.22,414800.0,14.1766,14.1766,14.0515,14.0515,414800.0
2005-10-12 14:00:00,29.2,29.31,29.03,29.04,729000.0,14.0419,14.0948,13.9602,13.965,729000.0
2005-10-12 15:00:00,29.05,29.13,28.9,29.1,643200.0,13.9698,14.0082,13.8976,13.9938,643200.0
2005-10-13 09:30:00,28.83,28.95,28.11,28.25,310200.0,13.864,13.9217,13.5177,13.5851,310200.0
2005-10-13 10:00:00,28.25,28.55,28.03,28.49,1257200.0,13.5851,13.7293,13.4793,13.7005,1257200.0
2005-10-13 11:00:00,28.47,28.65,28.36,28.39,349000.0,13.6909,13.7774,13.638,13.6524,349000.0
2005-10-13 12:00:00,28.39,28.46,28.3,28.35,439200.0,13.6524,13.6861,13.6091,13.6332,439200.0
2005-10-13 13:00:00,28.35,28.35,28.06,28.2,288400.0,13.6332,13.6332,13.4937,13.561,288400.0
2005-10-13 14:00:00,28.2,28.57,28.19,28.4,858000.0,13.561,13.7389,13.5562,13.6572,858000.0
2005-10-13 15:00:00,28.4,28.49,28.28,28.34,455600.0,13.6572,13.7005,13.5995,13.6283,455600.0
2005-10-14 09:30:00,28.43,28.63,28.4,28.5,471800.0,13.6716,13.7678,13.6572,13.7053,471800.0
2005-10-14 10:00:00,28.49,28.64,28.45,28.61,438800.0,13.7005,13.7726,13.6812,13.7582,438800.0
2005-10-14 11:00:00,28.61,28.75,28.58,28.67,690000.0,13.7582,13.8255,13.7438,13.787,690000.0
2005-10-14 12:00:00,28.67,28.79,28.65,28.71,516200.0,13.787,13.8447,13.7774,13.8063,516200.0
2005-10-14 13:00:00,28.72,28.82,28.66,28.81,431400.0,13.8111,13.8592,13.7822,13.8544,431400.0
2005-10-14 14:00:00,28.8,28.97,28.75,28.92,260000.0,13.8496,13.9313,13.8255,13.9073,260000.0
2005-10-14 15:00:00,28.91,29.13,28.86,29.11,461600.0,13.9025,14.0082,13.8784,13.9986,461600.0
2005-10-17 09:30:00,29.45,29.6,29.26,29.42,455400.0,14.1621,14.2343,14.0708,14.1477,455400.0
2005-10-17 10:00:00,29.42,29.79,29.42,29.74,876800.0,14.1477,14.3256,14.1477,14.3016,876800.0
2005-10-17 11:00:00,29.74,30.31,29.73,30.24,474800.0,14.3016,14.5757,14.2968,14.542,474800.0
2005-10-17 12:00:00,30.21,30.31,30.07,30.15,317800.0,14.5276,14.5757,14.4603,14.4988,317800.0
2005-10-17 13:00:00,30.13,30.15,29.88,30.04,287600.0,14.4891,14.4988,14.3689,14.4459,287600.0
2005-10-17 14:00:00,30.04,30.08,29.95,30.06,229200.0,14.4459,14.4651,14.4026,14.4555,229200.0
2005-10-17 15:00:00,30.07,30.33,30.04,30.25,484600.0,14.4603,14.5853,14.4459,14.5468,484600.0
2005-10-18 09:30:00,30.3,30.3,29.74,29.75,249400.0,14.5709,14.5709,14.3016,14.3064,249400.0
2005-10-18 10:00:00,29.78,30.06,29.78,30.0,531200.0,14.3208,14.4555,14.3208,14.4266,531200.0
2005-10-18 11:00:00,30.01,30.15,29.98,30.08,203600.0,14.4314,14.4988,14.417,14.4651,203600.0
2005-10-18 12:00:00,30.07,30.13,29.99,30.03,226200.0,14.4603,14.4891,14.4218,14.441,226200.0
2005-10-18 13:00:00,30.04,30.08,29.9,29.99,358800.0,14.4459,14.4651,14.3785,14.4218,358800.0
2005-10-18 14:00:00,29.97,30.03,29.58,29.63,471600.0,14.4122,14.441,14.2246,14.2487,471600.0
2005-10-18 15:00:00,29.63,30.05,29.61,29.82,490400.0,14.2487,14.4507,14.2391,14.3401,490400.0
2005-10-19 09:30:00,29.65,29.7,29.4,29.6,323200.0,14.2583,14.2824,14.1381,14.2343,323200.0
2005-10-19 10:00:00,29.6,30.17,29.6,30.09,564600.0,14.2343,14.5084,14.2343,14.4699,564600.0
2005-10-19 11:00:00,30.09,30.22,30.03,30.22,556200.0,14.4699,14.5324,14.441,14.5324,556200.0
2005-10-19 12:00:00,30.22,30.28,30.1,30.21,356000.0,14.5324,14.5613,14.4747,14.5276,356000.0
2005-10-19 13:00:00,30.21,30.21,30.03,30.14,183000.0,14.5276,14.5276,14.441,14.4939,183000.0
2005-10-19 14:00:00,30.14,30.28,29.98,30.0,357200.0,14.4939,14.5613,14.417,14.4266,357200.0
2005-10-19 15:00:00,29.98,30.29,29.86,30.26,638200.0,14.417,14.5661,14.3593,14.5516,638200.0
2005-10-20 09:30:00,30.15,30.3,30.08,30.18,178800.0,14.4988,14.5709,14.4651,14.5132,178800.0
2005-10-20 10:00:00,30.18,30.34,30.1,30.14,278600.0,14.5132,14.5901,14.4747,14.4939,278600.0
2005-10-20 11:00:00,30.15,30.34,30.0,30.3,168200.0,14.4988,14.5901,14.4266,14.5709,168200.0
2005-10-20 12:00:00,30.29,30.32,30.12,30.25,288400.0,14.5661,14.5805,14.4843,14.5468,288400.0
2005-10-20 13:00:00,30.26,30.27,30.0,30.01,224800.0,14.5516,14.5565,14.4266,14.4314,224800.0
2005-10-20 14:00:00,29.98,30.03,29.66,29.86,342800.0,14.417,14.441,14.2631,14.3593,342800.0
2005-10-20 15:00:00,29.85,29.91,29.61,29.82,547400.0,14.3545,14.3833,14.2391,14.3401,547400.0
2005-10-21 09:30:00,30.06,30.11,29.91,30.0,444400.0,14.4555,14.4795,14.3833,14.4266,444400.0
2005-10-21 10:00:00,30.01,30.11,29.94,30.0,428600.0,14.4314,14.4795,14.3978,14.4266,428600.0
2005-10-21 11:00:00,30.0,30.05,29.93,30.0,380000.0,14.4266,14.4507,14.393,14.4266,380000.0
2005-10-21 12:00:00,30.0,30.18,29.96,30.18,392600.0,14.4266,14.5132,14.4074,14.5132,392600.0
2005-10-21 13:00:00,30.18,30.27,30.1,30.27,259000.0,14.5132,14.5565,14.4747,14.5565,259000.0
2005-10-21 14:00:00,30.25,30.5,30.24,30.49,270400.0,14.5468,14.6671,14.542,14.6623,270400.0
2005-10-21 15:00:00,30.49,30.59,30.39,30.55,377200.0,14.6623,14.7103,14.6142,14.6911,377200.0
2005-10-24 09:30:00,30.7,30.98,30.5,30.91,145400.0,14.7632,14.8979,14.6671,14.8642,145400.0
2005-10-24 10:00:00,30.93,31.14,30.86,30.95,286600.0,14.8738,14.9748,14.8402,14.8835,286600.0
2005-10-24 11:00:00,30.95,31.1,30.88,30.91,239600.0,14.8835,14.9556,14.8498,14.8642,239600.0
2005-10-24 12:00:00,30.89,31.21,30.88,31.18,99600.0,14.8546,15.0085,14.8498,14.9941,99600.0
2005-10-24 13:00:00,31.2,31.48,31.19,31.43,102800.0,15.0037,15.1383,14.9989,15.1143,102800.0
2005-10-24 14:00:00,31.46,31.48,31.36,31.43,99400.0,15.1287,15.1383,15.0806,15.1143,99400.0
2005-10-24 15:00:00,31.43,31.69,31.43,31.63,313000.0,15.1143,15.2393,15.1143,15.2105,313000.0
2005-10-25 09:30:00,31.47,32.01,31.47,31.95,223200.0,15.1335,15.3932,15.1335,15.3643,223200.0
2005-10-25 10:00:00,31.95,32.19,31.77,31.81,370000.0,15.3643,15.4798,15.2778,15.297,370000.0
2005-10-25 11:00:00,31.82,31.93,31.52,31.56,204200.0,15.3018,15.3547,15.1576,15.1768,204200.0
2005-10-25 12:00:00,31.55,31.73,31.54,31.61,169200.0,15.172,15.2586,15.1672,15.2008,169200.0
2005-10-25 13:00:00,31.61,31.61,31.33,31.33,120000.0,15.2008,15.2008,15.0662,15.0662,120000.0
2005-10-25 14:00:00,31.33,31.73,31.31,31.63,408400.0,15.0662,15.2586,15.0566,15.2105,408400.0
2005-10-25 15:00:00,31.65,31.85,31.51,31.75,478200.0,15.2201,15.3163,15.1528,15.2682,478200.0
2005-10-26 09:30:00,31.5,31.5,31.25,31.41,538000.0,15.1479,15.1479,15.0277,15.1047,538000.0
2005-10-26 10:00:00,31.41,31.68,31.36,31.61,797400.0,15.1047,15.2345,15.0806,15.2008,797400.0
2005-10-26 11:00:00,31.59,31.65,31.43,31.5,493200.0,15.1912,15.2201,15.1143,15.1479,493200.0
2005-10-26 12:00:00,31.5,31.61,31.43,31.57,534400.0,15.1479,15.2008,15.1143,15.1816,534400.0
2005-10-26 13:00:00,31.56,31.56,31.31,31.33,354600.0,15.1768,15.1768,15.0566,15.0662,354600.0
2005-10-26 14:00:00,31.32,31.5,31.17,31.21,314600.0,15.0614,15.1479,14.9893,15.0085,314600.0
2005-10-26 15:00:00,31.2,31.39,31.09,31.16,808000.0,15.0037,15.0951,14.9508,14.9844,808000.0
2005-10-27 09:30:00,31.25,31.25,30.74,30.89,243000.0,15.0277,15.0277,14.7825,14.8546,243000.0
2005-10-27 10:00:00,30.88,31.11,30.79,31.03,472800.0,14.8498,14.9604,14.8065,14.9219,472800.0
2005-10-27 11:00:00,31.03,31.18,30.96,31.14,272600.0,14.9219,14.9941,14.8883,14.9748,272600.0
2005-10-27 12:00:00,31.13,31.28,31.08,31.2,204200.0,14.97,15.0422,14.946,15.0037,204200.0
2005-10-27 13:00:00,31.2,31.22,31.06,31.18,136000.0,15.0037,15.0133,14.9364,14.9941,136000.0
2005-10-27 14:00:00,31.2,31.21,31.03,31.03,229000.0,15.0037,15.0085,14.9219,14.9219,229000.0
2005-10-27 15:00:00,31.03,31.08,30.87,30.96,487200.0,14.9219,14.946,14.845,14.8883,487200.0
2005-10-28 09:30:00,30.98,31.3,30.95,31.16,264600.0,14.8979,15.0518,14.8835,14.9844,264600.0
2005-10-28 10:00:00,31.16,31.25,31.0,31.13,464200.0,14.9844,15.0277,14.9075,14.97,464200.0
2005-10-28 11:00:00,31.09,31.22,31.03,31.16,362400.0,14.9508,15.0133,14.9219,14.9844,362400.0
2005-10-28 12:00:00,31.16,31.27,31.14,31.24,291400.0,14.9844,15.0373,14.9748,15.0229,291400.0
2005-10-28 13:00:00,31.24,31.4,31.17,31.34,304800.0,15.0229,15.0999,14.9893,15.071,304800.0
2005-10-28 14:00:00,31.34,31.53,31.28,31.48,385400.0,15.071,15.1624,15.0422,15.1383,385400.0
2005-10-28 15:00:00,31.48,31.65,31.43,31.64,288400.0,15.1383,15.2201,15.1143,15.2153,288400.0
2005-10-31 09:30:00,31.75,31.75,31.43,31.6,252600.0,15.2682,15.2682,15.1143,15.196,252600.0
2005-10-31 10:00:00,31.59,31.69,31.44,31.56,356600.0,15.1912,15.2393,15.1191,15.1768,356600.0
2005-10-31 11:00:00,31.56,31.59,31.41,31.45,236800.0,15.1768,15.1912,15.1047,15.1239,236800.0
2005-10-31 12:00:00,31.44,31.65,31.36,31.61,210400.0,15.1191,15.2201,15.0806,15.2008,210400.0
2005-10-31 13:00:00,31.63,31.63,31.32,31.4,194400.0,15.2105,15.2105,15.0614,15.0999,194400.0
2005-10-31 14:00:00,31.4,31.43,31.24,31.38,266000.0,15.0999,15.1143,15.0229,15.0902,266000.0
2005-10-31 15:00:00,31.38,31.63,31.33,31.37,474600.0,15.0902,15.2105,15.0662,15.0854,474600.0
2005-11-01 09:30:00,31.18,31.3,31.08,31.18,272000.0,14.9941,15.0518,14.946,14.9941,272000.0
2005-11-01 10:00:00,31.18,31.23,31.07,31.18,295000.0,14.9941,15.0181,14.9412,14.9941,295000.0
2005-11-01 11:00:00,31.18,31.18,30.89,31.03,308800.0,14.9941,14.9941,14.8546,14.9219,308800.0
2005-11-01 12:00:00,31.03,31.15,31.02,31.11,286200.0,14.9219,14.9796,14.9171,14.9604,286200.0
2005-11-01 13:00:00,31.11,31.11,31.01,31.07,259200.0,14.9604,14.9604,14.9123,14.9412,259200.0
2005-11-01 14:00:00,31.07,31.2,30.95,31.04,365600.0,14.9412,15.0037,14.8835,14.9267,365600.0
2005-11-01 15:00:00,31.04,31.17,30.9,31.0,489800.0,14.9267,14.9893,14.8594,14.9075,489800.0
2005-11-02 09:30:00,30.74,30.99,30.65,30.83,398400.0,14.7825,14.9027,14.7392,14.8258,398400.0
2005-11-02 10:00:00,30.83,30.88,30.4,30.84,451400.0,14.8258,14.8498,14.619,14.8306,451400.0
2005-11-02 11:00:00,30.85,31.0,30.85,30.93,386600.0,14.8354,14.9075,14.8354,14.8738,386600.0
2005-11-02 12:00:00,30.92,30.95,30.76,30.88,281600.0,14.869,14.8835,14.7921,14.8498,281600.0
2005-11-02 13:00:00,30.88,30.98,30.82,30.84,178000.0,14.8498,14.8979,14.8209,14.8306,178000.0
2005-11-02 14:00:00,30.85,30.97,30.83,30.88,283400.0,14.8354,14.8931,14.8258,14.8498,283400.0
2005-11-02 15:00:00,30.89,31.28,30.89,31.23,303600.0,14.8546,15.0422,14.8546,15.0181,303600.0
2005-11-03 09:30:00,31.3,31.41,31.27,31.41,178600.0,15.0518,15.1047,15.0373,15.1047,178600.0
2005-11-03 10:00:00,31.41,31.66,31.33,31.42,564800.0,15.1047,15.2249,15.0662,15.1095,564800.0
2005-11-03 11:00:00,31.41,31.55,31.3,31.51,248000.0,15.1047,15.172,15.0518,15.1528,248000.0
2005-11-03 12:00:00,31.52,31.69,31.49,31.68,264200.0,15.1576,15.2393,15.1431,15.2345,264200.0
2005-11-03 13:00:00,31.68,31.92,31.5,31.9,333800.0,15.2345,15.3499,15.1479,15.3403,333800.0
2005-11-03 14:00:00,31.89,31.94,31.77,31.86,446000.0,15.3355,15.3595,15.2778,15.3211,446000.0
2005-11-03 15:00:00,31.86,31.91,31.74,31.85,997600.0,15.3211,15.3451,15.2634,15.3163,997600.0
2005-11-04 09:30:00,32.0,32.05,31.9,32.01,208600.0,15.3884,15.4124,15.3403,15.3932,208600.0
2005-11-04 10:00:00,32.01,32.01,31.8,31.87,526800.0,15.3932,15.3932,15.2922,15.3259,526800.0
2005-11-04 11:00:00,31.87,31.96,31.85,31.85,355000.0,15.3259,15.3692,15.3163,15.3163,355000.0
2005-11-04 12:00:00,31.86,31.94,31.82,31.86,560000.0,15.3211,15.3595,15.3018,15.3211,560000.0
2005-11-04 13:00:00,31.86,31.87,31.54,31.54,254400.0,15.3211,15.3259,15.1672,15.1672,254400.0
2005-11-04 14:00:00,31.54,31.68,31.5,31.68,213400.0,15.1672,15.2345,15.1479,15.2345,213400.0
2005-11-04 15:00:00,31.67,31.8,31.57,31.75,196200.0,15.2297,15.2922,15.1816,15.2682,196200.0
2005-11-07 09:30:00,31.73,31.93,31.72,31.75,186800.0,15.2586,15.3547,15.2537,15.2682,186800.0
2005-11-07 10:00:00,31.77,31.8,31.7,31.75,155000.0,15.2778,15.2922,15.2441,15.2682,155000.0
2005-11-07 11:00:00,31.75,31.77,31.67,31.7,176400.0,15.2682,15.2778,15.2297,15.2441,176400.0
2005-11-07 12:00:00,31.68,31.78,31.65,31.66,193600.0,15.2345,15.2826,15.2201,15.2249,193600.0
2005-11-07 13:00:00,31.65,31.66,31.41,31.43,185800.0,15.2201,15.2249,15.1047,15.1143,185800.0
2005-11-07 14:00:00,31.43,31.52,31.37,31.4,216000.0,15.1143,15.1576,15.0854,15.0999,216000.0
2005-11-07 15:00:00,31.41,31.5,31.3,31.47,240800.0,15.1047,15.1479,15.0518,15.1335,240800.0
2005-11-08 09:30:00,31.35,31.36,31.11,31.13,148800.0,15.0758,15.0806,14.9604,14.97,148800.0
2005-11-08 10:00:00,31.12,31.3,31.08,31.25,300400.0,14.9652,15.0518,14.946,15.0277,300400.0
2005-11-08 11:00:00,31.27,31.65,31.25,31.25,353200.0,15.0373,15.2201,15.0277,15.0277,353200.0
2005-11-08 12:00:00,31.25,31.39,31.21,31.39,305000.0,15.0277,15.0951,15.0085,15.0951,305000.0
2005-11-08 13:00:00,31.38,31.39,31.16,31.28,431800.0,15.0902,15.0951,14.9844,15.0422,431800.0
2005-11-08 14:00:00,31.29,31.3,31.2,31.2,247800.0,15.047,15.0518,15.0037,15.0037,247800.0
2005-11-08 15:00:00,31.21,31.35,31.2,31.2,353200.0,15.0085,15.0758,15.0037,15.0037,353200.0
2005-11-09 09:30:00,31.26,31.33,31.18,31.25,121000.0,15.0325,15.0662,14.9941,15.0277,121000.0
2005-11-09 10:00:00,31.26,31.28,31.17,31.19,274800.0,15.0325,15.0422,14.9893,14.9989,274800.0
2005-11-09 11:00:00,31.19,31.28,31.09,31.2,219800.0,14.9989,15.0422,14.9508,15.0037,219800.0
2005-11-09 12:00:00,31.2,31.46,31.18,31.36,208000.0,15.0037,15.1287,14.9941,15.0806,208000.0
2005-11-09 13:00:00,31.36,31.43,31.28,31.43,273000.0,15.0806,15.1143,15.0422,15.1143,273000.0
2005-11-09 14:00:00,31.43,31.47,31.31,31.35,245200.0,15.1143,15.1335,15.0566,15.0758,245200.0
2005-11-09 15:00:00,31.36,31.43,31.24,31.31,276000.0,15.0806,15.1143,15.0229,15.0566,276000.0
2005-11-10 09:30:00,31.25,31.4,31.17,31.18,179600.0,15.0277,15.0999,14.9893,14.9941,179600.0
2005-11-10 10:00:00,31.18,31.22,30.68,30.77,302800.0,14.9941,15.0133,14.7536,14.7969,302800.0
2005-11-10 11:00:00,30.75,30.81,30.63,30.67,150000.0,14.7873,14.8161,14.7296,14.7488,150000.0
2005-11-10 12:00:00,30.65,30.67,30.48,30.6,143000.0,14.7392,14.7488,14.6574,14.7152,143000.0
2005-11-10 13:00:00,30.63,30.92,30.61,30.85,206200.0,14.7296,14.869,14.72,14.8354,206200.0
2005-11-10 14:00:00,30.88,30.9,30.75,30.87,260400.0,14.8498,14.8594,14.7873,14.845,260400.0
2005-11-10 15:00:00,30.87,31.02,30.84,30.98,313800.0,14.845,14.9171,14.8306,14.8979,313800.0
2005-11-11 09:30:00,30.95,30.95,30.69,30.72,105200.0,14.8835,14.8835,14.7584,14.7729,105200.0
2005-11-11 10:00:00,30.72,30.78,30.5,30.55,139800.0,14.7729,14.8017,14.6671,14.6911,139800.0
2005-11-11 11:00:00,30.53,30.7,30.53,30.7,70400.0,14.6815,14.7632,14.6815,14.7632,70400.0
2005-11-11 12:00:00,30.71,30.74,30.6,30.6,63400.0,14.768,14.7825,14.7152,14.7152,63400.0
2005-11-11 13:00:00,30.59,30.66,30.52,30.52,77600.0,14.7103,14.744,14.6767,14.6767,77600.0
2005-11-11 14:00:00,30.52,30.63,30.46,30.6,113200.0,14.6767,14.7296,14.6478,14.7152,113200.0
2005-11-11 15:00:00,30.6,30.7,30.54,30.6,171000.0,14.7152,14.7632,14.6863,14.7152,171000.0
2005-11-14 09:30:00,30.16,30.61,30.16,30.45,135800.0,14.5036,14.72,14.5036,14.643,135800.0
2005-11-14 10:00:00,30.45,30.55,30.4,30.48,200600.0,14.643,14.6911,14.619,14.6574,200600.0
2005-11-14 11:00:00,30.47,30.53,30.34,30.35,142400.0,14.6526,14.6815,14.5901,14.5949,142400.0
2005-11-14 12:00:00,30.36,30.48,30.34,30.37,77600.0,14.5997,14.6574,14.5901,14.6045,77600.0
2005-11-14 13:00:00,30.38,30.44,30.31,30.41,86800.0,14.6094,14.6382,14.5757,14.6238,86800.0
2005-11-14 14:00:00,30.41,30.43,30.33,30.36,84400.0,14.6238,14.6334,14.5853,14.5997,84400.0
2005-11-14 15:00:00,30.35,30.43,30.29,30.39,180600.0,14.5949,14.6334,14.5661,14.6142,180600.0
2005-11-15 09:30:00,30.33,30.41,30.21,30.31,164800.0,14.5853,14.6238,14.5276,14.5757,164800.0
2005-11-15 10:00:00,30.31,30.54,30.25,30.43,314400.0,14.5757,14.6863,14.5468,14.6334,314400.0
2005-11-15 11:00:00,30.43,30.68,30.4,30.68,240000.0,14.6334,14.7536,14.619,14.7536,240000.0
2005-11-15 12:00:00,30.67,30.85,30.63,30.84,283000.0,14.7488,14.8354,14.7296,14.8306,283000.0
2005-11-15 13:00:00,30.84,30.89,30.76,30.78,214200.0,14.8306,14.8546,14.7921,14.8017,214200.0
2005-11-15 14:00:00,30.78,30.84,30.66,30.77,248200.0,14.8017,14.8306,14.744,14.7969,248200.0
2005-11-15 15:00:00,30.77,30.85,30.71,30.73,424000.0,14.7969,14.8354,14.768,14.7777,424000.0
2005-11-16 09:30:00,30.85,31.03,30.82,31.01,117400.0,14.8354,14.9219,14.8209,14.9123,117400.0
2005-11-16 10:00:00,31.02,31.14,30.93,31.09,253800.0,14.9171,14.9748,14.8738,14.9508,253800.0
2005-11-16 11:00:00,31.1,31.17,30.98,31.13,146800.0,14.9556,14.9893,14.8979,14.97,146800.0
2005-11-16 12:00:00,31.13,31.34,31.11,31.25,156200.0,14.97,15.071,14.9604,15.0277,156200.0
2005-11-16 13:00:00,31.22,31.24,30.96,30.99,124200.0,15.0133,15.0229,14.8883,14.9027,124200.0
2005-11-16 14:00:00,30.99,31.09,30.93,31.0,142400.0,14.9027,14.9508,14.8738,14.9075,142400.0
2005-11-16 15:00:00,30.99,31.04,30.86,30.93,284400.0,14.9027,14.9267,14.8402,14.8738,284400.0
2005-11-17 09:30:00,31.09,31.42,31.07,31.38,122200.0,14.9508,15.1095,14.9412,15.0902,122200.0
2005-11-17 10:00:00,31.38,31.78,31.38,31.57,263400.0,15.0902,15.2826,15.0902,15.1816,263400.0
2005-11-17 11:00:00,31.56,31.7,31.49,31.64,184400.0,15.1768,15.2441,15.1431,15.2153,184400.0
2005-11-17 12:00:00,31.63,31.7,31.48,31.55,166200.0,15.2105,15.2441,15.1383,15.172,166200.0
2005-11-17 13:00:00,31.56,31.61,31.46,31.54,147600.0,15.1768,15.2008,15.1287,15.1672,147600.0
2005-11-17 14:00:00,31.53,31.71,31.5,31.54,218600.0,15.1624,15.2489,15.1479,15.1672,218600.0
2005-11-17 15:00:00,31.54,31.7,31.52,31.63,275200.0,15.1672,15.2441,15.1576,15.2105,275200.0
2005-11-18 09:30:00,31.67,31.96,31.64,31.75,387200.0,15.2297,15.3692,15.2153,15.2682,387200.0
2005-11-18 10:00:00,31.75,31.76,31.1,31.2,264000.0,15.2682,15.273,14.9556,15.0037,264000.0
2005-11-18 11:00:00,31.18,31.25,30.96,30.97,206400.0,14.9941,15.0277,14.8883,14.8931,206400.0
2005-11-18 12:00:00,30.98,31.03,30.49,30.56,233200.0,14.8979,14.9219,14.6623,14.6959,233200.0
2005-11-18 13:00:00,30.57,30.9,30.54,30.88,282600.0,14.7007,14.8594,14.6863,14.8498,282600.0
2005-11-18 14:00:00,30.88,31.0,30.77,30.83,502200.0,14.8498,14.9075,14.7969,14.8258,502200.0
2005-11-18 15:00:00,30.81,31.08,30.71,30.96,534400.0,14.8161,14.946,14.768,14.8883,534400.0
2005-11-21 09:30:00,31.05,31.36,31.03,31.03,158000.0,14.9316,15.0806,14.9219,14.9219,158000.0
2005-11-21 10:00:00,31.03,31.14,30.9,30.97,182400.0,14.9219,14.9748,14.8594,14.8931,182400.0
2005-11-21 11:00:00,30.96,31.09,30.84,30.87,231000.0,14.8883,14.9508,14.8306,14.845,231000.0
2005-11-21 12:00:00,30.88,31.0,30.86,30.97,133600.0,14.8498,14.9075,14.8402,14.8931,133600.0
2005-11-21 13:00:00,30.95,31.0,30.89,30.96,123600.0,14.8835,14.9075,14.8546,14.8883,123600.0
2005-11-21 14:00:00,30.97,31.03,30.93,30.97,208400.0,14.8931,14.9219,14.8738,14.8931,208400.0
2005-11-21 15:00:00,30.97,31.1,30.97,31.0,371200.0,14.8931,14.9556,14.8931,14.9075,371200.0
2005-11-22 09:30:00,30.93,31.09,30.88,30.94,1318800.0,14.8738,14.9508,14.8498,14.8787,1318800.0
2005-11-22 10:00:00,30.94,31.05,30.89,30.91,545200.0,14.8787,14.9316,14.8546,14.8642,545200.0
2005-11-22 11:00:00,30.92,30.98,30.75,30.75,310600.0,14.869,14.8979,14.7873,14.7873,310600.0
2005-11-22 12:00:00,30.73,30.78,30.6,30.68,267800.0,14.7777,14.8017,14.7152,14.7536,267800.0
2005-11-22 13:00:00,30.68,30.77,30.63,30.63,210800.0,14.7536,14.7969,14.7296,14.7296,210800.0
2005-11-22 14:00:00,30.61,30.89,30.59,30.86,392800.0,14.72,14.8546,14.7103,14.8402,392800.0
2005-11-22 15:00:00,30.86,30.94,30.8,30.88,440600.0,14.8402,14.8787,14.8113,14.8498,440600.0
2005-11-23 09:30:00,30.86,31.18,30.84,31.14,193200.0,14.8402,14.9941,14.8306,14.9748,193200.0
2005-11-23 10:00:00,31.13,31.24,31.0,31.2,228400.0,14.97,15.0229,14.9075,15.0037,228400.0
2005-11-23 11:00:00,31.17,31.32,31.13,31.25,270800.0,14.9893,15.0614,14.97,15.0277,270800.0
2005-11-23 12:00:00,31.27,31.3,31.14,31.22,197800.0,15.0373,15.0518,14.9748,15.0133,197800.0
2005-11-23 13:00:00,31.21,31.26,31.16,31.22,198000.0,15.0085,15.0325,14.9844,15.0133,198000.0
2005-11-23 14:00:00,31.22,31.4,31.18,31.33,221800.0,15.0133,15.0999,14.9941,15.0662,221800.0
2005-11-23 15:00:00,31.34,31.42,31.21,31.25,249200.0,15.071,15.1095,15.0085,15.0277,249200.0
2005-11-25 09:30:00,31.36,31.43,31.21,31.31,43200.0,15.0806,15.1143,15.0085,15.0566,43200.0
2005-11-25 10:00:00,31.28,31.44,31.28,31.43,74600.0,15.0422,15.1191,15.0422,15.1143,74600.0
2005-11-25 11:00:00,31.43,31.44,31.33,31.39,117000.0,15.1143,15.1191,15.0662,15.0951,117000.0
2005-11-25 12:00:00,31.39,31.43,31.29,31.4,153000.0,15.0951,15.1143,15.047,15.0999,153000.0
2005-11-25 13:00:00,31.4,31.41,31.4,31.4,23200.0,15.0999,15.1047,15.0999,15.0999,23200.0
2005-11-25 14:00:00,31.4,31.4,31.4,31.4,0.0,15.0999,15.0999,15.0999,15.0999,0.0
2005-11-25 15:00:00,31.4,31.4,31.4,31.4,0.0,15.0999,15.0999,15.0999,15.0999,0.0
2005-11-28 09:30:00,31.2,31.23,30.88,30.89,253000.0,15.0037,15.0181,14.8498,14.8546,253000.0
2005-11-28 10:00:00,30.88,31.25,30.75,31.17,411000.0,14.8498,15.0277,14.7873,14.9893,411000.0
2005-11-28 11:00:00,31.16,31.41,31.15,31.32,173400.0,14.9844,15.1047,14.9796,15.0614,173400.0
2005-11-28 12:00:00,31.32,31.33,31.12,31.17,126000.0,15.0614,15.0662,14.9652,14.9893,126000.0
2005-11-28 13:00:00,31.17,31.44,31.15,31.43,195400.0,14.9893,15.1191,14.9796,15.1143,195400.0
2005-11-28 14:00:00,31.43,31.48,31.35,31.4,861600.0,15.1143,15.1383,15.0758,15.0999,861600.0
2005-11-28 15:00:00,31.4,31.4,31.22,31.35,157000.0,15.0999,15.0999,15.0133,15.0758,157000.0
2005-11-29 09:30:00,31.55,31.68,31.53,31.58,170600.0,15.172,15.2345,15.1624,15.1864,170600.0
2005-11-29 10:00:00,31.59,31.82,31.5,31.75,343800.0,15.1912,15.3018,15.1479,15.2682,343800.0
2005-11-29 11:00:00,31.77,31.91,31.61,31.81,436200.0,15.2778,15.3451,15.2008,15.297,436200.0
2005-11-29 12:00:00,31.81,31.82,31.63,31.68,226800.0,15.297,15.3018,15.2105,15.2345,226800.0
2005-11-29 13:00:00,31.68,31.74,31.53,31.64,158000.0,15.2345,15.2634,15.1624,15.2153,158000.0
2005-11-29 14:00:00,31.65,31.74,31.56,31.68,240400.0,15.2201,15.2634,15.1768,15.2345,240400.0
2005-11-29 15:00:00,31.68,31.7,31.53,31.61,200600.0,15.2345,15.2441,15.1624,15.2008,200600.0
2005-11-30 09:30:00,31.36,31.56,31.36,31.52,187600.0,15.0806,15.1768,15.0806,15.1576,187600.0
2005-11-30 10:00:00,31.49,31.52,31.2,31.25,198200.0,15.1431,15.1576,15.0037,15.0277,198200.0
2005-11-30 11:00:00,31.27,31.31,31.15,31.28,163400.0,15.0373,15.0566,14.9796,15.0422,163400.0
2005-11-30 12:00:00,31.29,31.45,31.29,31.34,133800.0,15.047,15.1239,15.047,15.071,133800.0
2005-11-30 13:00:00,31.35,31.41,31.28,31.33,92800.0,15.0758,15.1047,15.0422,15.0662,92800.0
2005-11-30 14:00:00,31.33,31.43,31.31,31.42,206800.0,15.0662,15.1143,15.0566,15.1095,206800.0
2005-11-30 15:00:00,31.42,31.43,31.34,31.36,298800.0,15.1095,15.1143,15.071,15.0806,298800.0
2005-12-01 09:30:00,31.45,31.53,31.36,31.39,222200.0,15.1239,15.1624,15.0806,15.0951,222200.0
2005-12-01 10:00:00,31.4,31.49,31.36,31.43,404200.0,15.0999,15.1431,15.0806,15.1143,404200.0
2005-12-01 11:00:00,31.44,31.56,31.38,31.51,493200.0,15.1191,15.1768,15.0902,15.1528,493200.0
2005-12-01 12:00:00,31.5,31.72,31.47,31.71,254200.0,15.1479,15.2537,15.1335,15.2489,254200.0
2005-12-01 13:00:00,31.73,31.95,31.63,31.88,455800.0,15.2586,15.3643,15.2105,15.3307,455800.0
2005-12-01 14:00:00,31.86,31.93,31.63,31.75,369800.0,15.3211,15.3547,15.2105,15.2682,369800.0
2005-12-01 15:00:00,31.75,31.84,31.62,31.78,367400.0,15.2682,15.3115,15.2057,15.2826,367400.0
2005-12-02 09:30:00,31.78,31.83,31.52,31.58,344600.0,15.2826,15.3066,15.1576,15.1864,344600.0
2005-12-02 10:00:00,31.58,31.75,31.58,31.72,238200.0,15.1864,15.2682,15.1864,15.2537,238200.0
2005-12-02 11:00:00,31.73,31.81,31.7,31.72,207200.0,15.2586,15.297,15.2441,15.2537,207200.0
2005-12-02 12:00:00,31.72,31.79,31.66,31.74,144400.0,15.2537,15.2874,15.2249,15.2634,144400.0
2005-12-02 13:00:00,31.73,31.77,31.68,31.74,152200.0,15.2586,15.2778,15.2345,15.2634,152200.0
2005-12-02 14:00:00,31.75,31.77,31.7,31.77,133200.0,15.2682,15.2778,15.2441,15.2778,133200.0
2005-12-02 15:00:00,31.75,31.83,31.71,31.75,330400.0,15.2682,15.3066,15.2489,15.2682,330400.0
2005-12-05 09:30:00,31.67,31.78,31.55,31.73,245800.0,15.2297,15.2826,15.172,15.2586,245800.0
2005-12-05 10:00:00,31.72,31.89,31.61,31.83,325000.0,15.2537,15.3355,15.2008,15.3066,325000.0
2005-12-05 11:00:00,31.84,32.01,31.82,31.9,372400.0,15.3115,15.3932,15.3018,15.3403,372400.0
2005-12-05 12:00:00,31.9,31.93,31.84,31.92,161200.0,15.3403,15.3547,15.3115,15.3499,161200.0
2005-12-05 13:00:00,31.92,31.96,31.86,31.9,201000.0,15.3499,15.3692,15.3211,15.3403,201000.0
2005-12-05 14:00:00,31.9,32.25,31.86,32.24,405600.0,15.3403,15.5086,15.3211,15.5038,405600.0
2005-12-05 15:00:00,32.24,32.43,32.15,32.41,348400.0,15.5038,15.5952,15.4605,15.5856,348400.0
2005-12-06 09:30:00,32.07,32.24,32.07,32.18,237400.0,15.5562,15.6386,15.5562,15.6095,237400.0
2005-12-06 10:00:00,32.17,32.19,32.01,32.13,329000.0,15.6047,15.6144,15.5271,15.5853,329000.0
2005-12-06 11:00:00,32.1,32.3,32.08,32.25,408800.0,15.5707,15.6677,15.561,15.6435,408800.0
2005-12-06 12:00:00,32.26,32.54,32.22,32.47,170400.0,15.6483,15.7841,15.6289,15.7502,170400.0
2005-12-06 13:00:00,32.48,32.49,32.32,32.38,122200.0,15.755,15.7599,15.6774,15.7065,122200.0
2005-12-06 14:00:00,32.38,32.48,32.33,32.44,97600.0,15.7065,15.755,15.6823,15.7356,97600.0
2005-12-06 15:00:00,32.45,32.45,32.12,32.17,199200.0,15.7405,15.7405,15.5804,15.6047,199200.0
2005-12-07 09:30:00,32.2,32.3,32.18,32.22,107400.0,15.6192,15.6677,15.6095,15.6289,107400.0
2005-12-07 10:00:00,32.21,32.5,32.21,32.46,230400.0,15.6241,15.7647,15.6241,15.7453,230400.0
2005-12-07 11:00:00,32.45,32.51,32.37,32.44,117200.0,15.7405,15.7696,15.7017,15.7356,117200.0
2005-12-07 12:00:00,32.44,32.46,32.27,32.32,86000.0,15.7356,15.7453,15.6532,15.6774,86000.0
2005-12-07 13:00:00,32.33,32.33,31.96,32.02,137200.0,15.6823,15.6823,15.5028,15.5319,137200.0
2005-12-07 14:00:00,32.01,32.07,31.89,31.89,139400.0,15.5271,15.5562,15.4688,15.4688,139400.0
2005-12-07 15:00:00,31.9,31.98,31.8,31.95,204600.0,15.4737,15.5125,15.4252,15.498,204600.0
2005-12-08 09:30:00,31.98,32.35,31.92,32.29,141600.0,15.5125,15.692,15.4834,15.6629,141600.0
2005-12-08 10:00:00,32.32,32.44,32.18,32.42,181800.0,15.6774,15.7356,15.6095,15.7259,181800.0
2005-12-08 11:00:00,32.4,32.61,32.38,32.6,294600.0,15.7162,15.8181,15.7065,15.8132,294600.0
2005-12-08 12:00:00,32.61,32.69,32.58,32.6,93600.0,15.8181,15.8569,15.8035,15.8132,93600.0
2005-12-08 13:00:00,32.61,32.61,32.32,32.42,124800.0,15.8181,15.8181,15.6774,15.7259,124800.0
2005-12-08 14:00:00,32.43,32.46,32.3,32.38,127800.0,15.7308,15.7453,15.6677,15.7065,127800.0
2005-12-08 15:00:00,32.39,32.53,32.32,32.52,331000.0,15.7114,15.7793,15.6774,15.7744,331000.0
2005-12-09 09:30:00,32.51,32.53,32.38,32.43,139200.0,15.7696,15.7793,15.7065,15.7308,139200.0
2005-12-09 10:00:00,32.43,32.55,32.37,32.46,176400.0,15.7308,15.789,15.7017,15.7453,176400.0
2005-12-09 11:00:00,32.47,32.6,32.41,32.53,66600.0,15.7502,15.8132,15.7211,15.7793,66600.0
2005-12-09 12:00:00,32.53,32.72,32.52,32.7,102400.0,15.7793,15.8715,15.7744,15.8618,102400.0
2005-12-09 13:00:00,32.68,32.78,32.65,32.72,67400.0,15.8521,15.9006,15.8375,15.8715,67400.0
2005-12-09 14:00:00,32.72,32.86,32.72,32.74,95200.0,15.8715,15.9394,15.8715,15.8812,95200.0
2005-12-09 15:00:00,32.75,32.75,32.62,32.67,188000.0,15.886,15.886,15.8229,15.8472,188000.0
2005-12-12 09:30:00,32.77,32.98,32.77,32.88,132600.0,15.8957,15.9976,15.8957,15.9491,132600.0
2005-12-12 10:00:00,32.88,32.89,32.6,32.66,205000.0,15.9491,15.9539,15.8132,15.8424,205000.0
2005-12-12 11:00:00,32.66,32.79,32.54,32.57,113200.0,15.8424,15.9054,15.7841,15.7987,113200.0
2005-12-12 12:00:00,32.57,32.58,32.44,32.48,219800.0,15.7987,15.8035,15.7356,15.755,219800.0
2005-12-12 13:00:00,32.48,32.48,32.2,32.27,198000.0,15.755,15.755,15.6192,15.6532,198000.0
2005-12-12 14:00:00,32.27,32.32,32.16,32.29,205000.0,15.6532,15.6774,15.5998,15.6629,205000.0
2005-12-12 15:00:00,32.29,32.43,32.25,32.27,188800.0,15.6629,15.7308,15.6435,15.6532,188800.0
2005-12-13 09:30:00,32.38,32.44,32.35,32.42,117000.0,15.7065,15.7356,15.692,15.7259,117000.0
2005-12-13 10:00:00,32.42,32.48,32.32,32.38,126400.0,15.7259,15.755,15.6774,15.7065,126400.0
2005-12-13 11:00:00,32.38,32.51,32.37,32.44,121200.0,15.7065,15.7696,15.7017,15.7356,121200.0
2005-12-13 12:00:00,32.44,32.64,32.41,32.64,173600.0,15.7356,15.8326,15.7211,15.8326,173600.0
2005-12-13 13:00:00,32.65,32.65,32.45,32.47,113400.0,15.8375,15.8375,15.7405,15.7502,113400.0
2005-12-13 14:00:00,32.47,32.85,32.45,32.79,255400.0,15.7502,15.9345,15.7405,15.9054,255400.0
2005-12-13 15:00:00,32.79,32.85,32.7,32.84,298400.0,15.9054,15.9345,15.8618,15.9297,298400.0
2005-12-14 09:30:00,32.86,33.04,32.83,32.97,166000.0,15.9394,16.0267,15.9248,15.9927,166000.0
2005-12-14 10:00:00,32.99,33.06,32.89,32.93,165000.0,16.0024,16.0364,15.9539,15.9733,165000.0
2005-12-14 11:00:00,32.93,32.98,32.7,32.73,248200.0,15.9733,15.9976,15.8618,15.8763,248200.0
2005-12-14 12:00:00,32.72,32.85,32.69,32.81,217400.0,15.8715,15.9345,15.8569,15.9151,217400.0
2005-12-14 13:00:00,32.8,32.83,32.73,32.73,202400.0,15.9103,15.9248,15.8763,15.8763,202400.0
2005-12-14 14:00:00,32.73,32.77,32.48,32.48,459000.0,15.8763,15.8957,15.755,15.755,459000.0
2005-12-14 15:00:00,32.5,32.84,32.46,32.83,301400.0,15.7647,15.9297,15.7453,15.9248,301400.0
2005-12-15 09:30:00,33.0,33.14,32.91,33.12,265600.0,16.0073,16.0752,15.9636,16.0655,265600.0
2005-12-15 10:00:00,33.1,33.33,33.02,33.3,519000.0,16.0558,16.1673,16.017,16.1528,519000.0
2005-12-15 11:00:00,33.3,33.58,33.27,33.54,365800.0,16.1528,16.2886,16.1382,16.2692,365800.0
2005-12-15 12:00:00,33.55,33.69,33.52,33.67,242200.0,16.2741,16.342,16.2595,16.3323,242200.0
2005-12-15 13:00:00,33.66,33.68,33.59,33.62,359200.0,16.3274,16.3371,16.2935,16.308,359200.0
2005-12-15 14:00:00,33.62,33.62,33.3,33.33,339000.0,16.308,16.308,16.1528,16.1673,339000.0
2005-12-15 15:00:00,33.33,33.37,33.15,33.26,394800.0,16.1673,16.1867,16.08,16.1334,394800.0
2005-12-16 09:30:00,33.31,33.59,33.3,33.59,591200.0,16.1576,16.2935,16.1528,16.2935,591200.0
2005-12-16 10:00:00,33.59,33.79,33.57,33.67,291600.0,16.2935,16.3905,16.2838,16.3323,291600.0
2005-12-16 11:00:00,33.67,33.67,33.5,33.52,182800.0,16.3323,16.3323,16.2498,16.2595,182800.0
2005-12-16 12:00:00,33.52,33.59,33.48,33.59,175800.0,16.2595,16.2935,16.2401,16.2935,175800.0
2005-12-16 13:00:00,33.59,33.62,33.47,33.52,174200.0,16.2935,16.308,16.2353,16.2595,174200.0
2005-12-16 14:00:00,33.52,33.55,33.48,33.54,241600.0,16.2595,16.2741,16.2401,16.2692,241600.0
2005-12-16 15:00:00,33.53,33.59,33.2,33.24,695000.0,16.2644,16.2935,16.1043,16.1237,695000.0
2005-12-19 09:30:00,33.25,33.25,33.08,33.1,402600.0,16.1285,16.1285,16.0461,16.0558,402600.0
2005-12-19 10:00:00,33.1,33.17,32.85,32.86,305200.0,16.0558,16.0897,15.9345,15.9394,305200.0
2005-12-19 11:00:00,32.85,32.9,32.73,32.74,219400.0,15.9345,15.9588,15.8763,15.8812,219400.0
2005-12-19 12:00:00,32.74,32.76,32.66,32.7,158200.0,15.8812,15.8909,15.8424,15.8618,158200.0
2005-12-19 13:00:00,32.7,32.7,32.56,32.59,178400.0,15.8618,15.8618,15.7938,15.8084,178400.0
2005-12-19 14:00:00,32.59,32.71,32.55,32.66,173000.0,15.8084,15.8666,15.789,15.8424,173000.0
2005-12-19 15:00:00,32.66,32.7,32.54,32.55,338400.0,15.8424,15.8618,15.7841,15.789,338400.0
2005-12-20 09:30:00,32.62,32.73,32.51,32.63,214200.0,15.8229,15.8763,15.7696,15.8278,214200.0
2005-12-20 10:00:00,32.63,32.79,32.57,32.77,407800.0,15.8278,15.9054,15.7987,15.8957,407800.0
2005-12-20 11:00:00,32.77,32.87,32.64,32.64,310000.0,15.8957,15.9442,15.8326,15.8326,310000.0
2005-12-20 12:00:00,32.64,32.78,32.62,32.78,450600.0,15.8326,15.9006,15.8229,15.9006,450600.0
2005-12-20 13:00:00,32.77,32.91,32.77,32.87,253200.0,15.8957,15.9636,15.8957,15.9442,253200.0
2005-12-20 14:00:00,32.87,32.99,32.83,32.95,317600.0,15.9442,16.0024,15.9248,15.983,317600.0
2005-12-20 15:00:00,32.95,32.99,32.88,32.93,389000.0,15.983,16.0024,15.9491,15.9733,389000.0
2005-12-21 09:30:00,33.24,33.32,33.21,33.24,149400.0,16.1237,16.1625,16.1091,16.1237,149400.0
2005-12-21 10:00:00,33.24,33.35,33.21,33.24,352200.0,16.1237,16.177,16.1091,16.1237,352200.0
2005-12-21 11:00:00,33.24,33.27,33.0,33.01,184600.0,16.1237,16.1382,16.0073,16.0121,184600.0
2005-12-21 12:00:00,33.01,33.1,32.94,32.95,146200.0,16.0121,16.0558,15.9782,15.983,146200.0
2005-12-21 13:00:00,32.96,32.98,32.66,32.69,201600.0,15.9879,15.9976,15.8424,15.8569,201600.0
2005-12-21 14:00:00,32.68,32.81,32.6,32.65,253200.0,15.8521,15.9151,15.8132,15.8375,253200.0
2005-12-21 15:00:00,32.63,32.65,32.49,32.52,243000.0,15.8278,15.8375,15.7599,15.7744,243000.0
2005-12-22 09:30:00,32.88,32.88,32.56,32.63,183000.0,15.9491,15.9491,15.7938,15.8278,183000.0
2005-12-22 10:00:00,32.6,32.77,32.52,32.72,429200.0,15.8132,15.8957,15.7744,15.8715,429200.0
2005-12-22 11:00:00,32.72,32.82,32.7,32.79,226000.0,15.8715,15.92,15.8618,15.9054,226000.0
2005-12-22 12:00:00,32.77,32.88,32.77,32.83,155200.0,15.8957,15.9491,15.8957,15.9248,155200.0
2005-12-22 13:00:00,32.84,32.89,32.82,32.87,129200.0,15.9297,15.9539,15.92,15.9442,129200.0
2005-12-22 14:00:00,32.87,32.93,32.83,32.91,145400.0,15.9442,15.9733,15.9248,15.9636,145400.0
2005-12-22 15:00:00,32.9,33.1,32.9,33.1,395200.0,15.9588,16.0558,15.9588,16.0558,395200.0
2005-12-23 09:30:00,33.2,33.33,33.18,33.27,261600.0,16.1043,16.1673,16.0946,16.1382,261600.0
2005-12-23 10:00:00,33.27,33.38,33.27,33.3,406600.0,16.1382,16.1916,16.1382,16.1528,406600.0
2005-12-23 11:00:00,33.29,33.3,33.25,33.29,383200.0,16.1479,16.1528,16.1285,16.1479,383200.0
2005-12-23 12:00:00,33.29,33.31,33.25,33.29,398400.0,16.1479,16.1576,16.1285,16.1479,398400.0
2005-12-23 13:00:00,33.3,33.36,33.29,33.31,149600.0,16.1528,16.1819,16.1479,16.1576,149600.0
2005-12-23 14:00:00,33.3,33.32,33.27,33.3,110600.0,16.1528,16.1625,16.1382,16.1528,110600.0
2005-12-23 15:00:00,33.3,33.38,33.29,33.33,226200.0,16.1528,16.1916,16.1479,16.1673,226200.0
2005-12-27 09:30:00,33.22,33.28,33.17,33.18,500400.0,16.114,16.1431,16.0897,16.0946,500400.0
2005-12-27 10:00:00,33.19,33.21,32.95,33.0,957000.0,16.0994,16.1091,15.983,16.0073,957000.0
2005-12-27 11:00:00,33.0,33.01,32.68,32.88,1008400.0,16.0073,16.0121,15.8521,15.9491,1008400.0
2005-12-27 12:00:00,32.88,32.97,32.8,32.92,259400.0,15.9491,15.9927,15.9103,15.9685,259400.0
2005-12-27 13:00:00,32.92,33.0,32.8,32.91,411200.0,15.9685,16.0073,15.9103,15.9636,411200.0
2005-12-27 14:00:00,32.91,33.05,32.91,32.96,278600.0,15.9636,16.0315,15.9636,15.9879,278600.0
2005-12-27 15:00:00,32.96,33.0,32.86,32.94,220000.0,15.9879,16.0073,15.9394,15.9782,220000.0
2005-12-28 09:30:00,32.94,33.04,32.85,32.91,125800.0,15.9782,16.0267,15.9345,15.9636,125800.0
2005-12-28 10:00:00,32.93,33.07,32.88,32.92,281200.0,15.9733,16.0412,15.9491,15.9685,281200.0
2005-12-28 11:00:00,32.92,32.95,32.84,32.85,300400.0,15.9685,15.983,15.9297,15.9345,300400.0
2005-12-28 12:00:00,32.85,32.95,32.82,32.84,426000.0,15.9345,15.983,15.92,15.9297,426000.0
2005-12-28 13:00:00,32.84,32.91,32.83,32.88,134000.0,15.9297,15.9636,15.9248,15.9491,134000.0
2005-12-28 14:00:00,32.88,32.95,32.84,32.87,433800.0,15.9491,15.983,15.9297,15.9442,433800.0
2005-12-28 15:00:00,32.86,33.02,32.85,33.0,283400.0,15.9394,16.017,15.9345,16.0073,283400.0
2005-12-29 09:30:00,32.97,33.16,32.91,32.96,165600.0,15.9927,16.0849,15.9636,15.9879,165600.0
2005-12-29 10:00:00,32.97,32.98,32.73,32.81,253600.0,15.9927,15.9976,15.8763,15.9151,253600.0
2005-12-29 11:00:00,32.8,32.91,32.79,32.79,137400.0,15.9103,15.9636,15.9054,15.9054,137400.0
2005-12-29 12:00:00,32.77,32.82,32.72,32.81,230800.0,15.8957,15.92,15.8715,15.9151,230800.0
2005-12-29 13:00:00,32.81,32.84,32.77,32.77,116400.0,15.9151,15.9297,15.8957,15.8957,116400.0
2005-12-29 14:00:00,32.77,32.79,32.73,32.76,79000.0,15.8957,15.9054,15.8763,15.8909,79000.0
2005-12-29 15:00:00,32.76,32.77,32.58,32.6,203200.0,15.8909,15.8957,15.8035,15.8132,203200.0
2005-12-30 09:30:00,32.48,32.55,32.32,32.35,205400.0,15.755,15.789,15.6774,15.692,205400.0
2005-12-30 10:00:00,32.35,32.42,32.21,32.24,313400.0,15.692,15.7259,15.6241,15.6386,313400.0
2005-12-30 11:00:00,32.24,32.43,32.22,32.4,155600.0,15.6386,15.7308,15.6289,15.7162,155600.0
2005-12-30 12:00:00,32.4,32.45,32.37,32.44,85600.0,15.7162,15.7405,15.7017,15.7356,85600.0
2005-12-30 13:00:00,32.43,32.49,32.43,32.45,70800.0,15.7308,15.7599,15.7308,15.7405,70800.0
2005-12-30 14:00:00,32.44,32.49,32.41,32.46,90400.0,15.7356,15.7599,15.7211,15.7453,90400.0
2005-12-30 15:00:00,32.44,32.52,32.41,32.45,184400.0,15.7356,15.7744,15.7211,15.7405,184400.0
2006-01-03 09:30:00,32.75,32.75,32.52,32.57,222600.0,15.886,15.886,15.7744,15.7987,222600.0
2006-01-03 10:00:00,32.56,32.61,32.27,32.31,386600.0,15.7938,15.8181,15.6532,15.6726,386600.0
2006-01-03 11:00:00,32.3,32.35,32.27,32.32,400600.0,15.6677,15.692,15.6532,15.6774,400600.0
2006-01-03 12:00:00,32.33,32.52,32.32,32.52,215000.0,15.6823,15.7744,15.6774,15.7744,215000.0
2006-01-03 13:00:00,32.52,32.57,32.45,32.56,187800.0,15.7744,15.7987,15.7405,15.7938,187800.0
2006-01-03 14:00:00,32.56,32.82,32.56,32.82,261200.0,15.7938,15.92,15.7938,15.92,261200.0
2006-01-03 15:00:00,32.83,33.33,32.83,33.3,454600.0,15.9248,16.1673,15.9248,16.1528,454600.0
2006-01-04 09:30:00,33.38,33.5,33.26,33.3,183400.0,16.1916,16.2498,16.1334,16.1528,183400.0
2006-01-04 10:00:00,33.31,33.41,33.18,33.3,281600.0,16.1576,16.2062,16.0946,16.1528,281600.0
2006-01-04 11:00:00,33.3,33.32,32.71,33.18,454400.0,16.1528,16.1625,15.8666,16.0946,454400.0
2006-01-04 12:00:00,33.17,33.34,33.16,33.32,236600.0,16.0897,16.1722,16.0849,16.1625,236600.0
2006-01-04 13:00:00,33.32,33.35,33.2,33.25,146000.0,16.1625,16.177,16.1043,16.1285,146000.0
2006-01-04 14:00:00,33.25,33.27,33.15,33.16,228600.0,16.1285,16.1382,16.08,16.0849,228600.0
2006-01-04 15:00:00,33.15,33.43,33.15,33.37,460000.0,16.08,16.2159,16.08,16.1867,460000.0
2006-01-05 09:30:00,33.45,33.47,33.26,33.39,119800.0,16.2256,16.2353,16.1334,16.1965,119800.0
2006-01-05 10:00:00,33.39,33.4,33.13,33.13,197800.0,16.1965,16.2013,16.0703,16.0703,197800.0
2006-01-05 11:00:00,33.13,33.33,33.08,33.27,263000.0,16.0703,16.1673,16.0461,16.1382,263000.0
2006-01-05 12:00:00,33.27,33.32,33.17,33.17,208200.0,16.1382,16.1625,16.0897,16.0897,208200.0
2006-01-05 13:00:00,33.18,33.24,33.13,33.16,103000.0,16.0946,16.1237,16.0703,16.0849,103000.0
2006-01-05 14:00:00,33.16,33.24,33.16,33.22,157600.0,16.0849,16.1237,16.0849,16.114,157600.0
2006-01-05 15:00:00,33.21,33.24,33.09,33.16,130000.0,16.1091,16.1237,16.0509,16.0849,130000.0
2006-01-06 09:30:00,33.42,33.42,33.22,33.38,76800.0,16.211,16.211,16.114,16.1916,76800.0
2006-01-06 10:00:00,33.38,33.38,33.14,33.21,112800.0,16.1916,16.1916,16.0752,16.1091,112800.0
2006-01-06 11:00:00,33.21,33.5,33.17,33.5,127400.0,16.1091,16.2498,16.0897,16.2498,127400.0
2006-01-06 12:00:00,33.49,33.52,33.38,33.39,60000.0,16.245,16.2595,16.1916,16.1965,60000.0
2006-01-06 13:00:00,33.38,33.68,33.38,33.6,112800.0,16.1916,16.3371,16.1916,16.2983,112800.0
2006-01-06 14:00:00,33.6,33.76,33.6,33.7,227800.0,16.2983,16.3759,16.2983,16.3468,227800.0
2006-01-06 15:00:00,33.7,33.8,33.67,33.79,182800.0,16.3468,16.3953,16.3323,16.3905,182800.0
2006-01-09 09:30:00,33.63,33.73,33.41,33.48,202800.0,16.3129,16.3614,16.2062,16.2401,202800.0
2006-01-09 10:00:00,33.48,33.69,33.44,33.55,336400.0,16.2401,16.342,16.2207,16.2741,336400.0
2006-01-09 11:00:00,33.55,33.57,33.37,33.56,132200.0,16.2741,16.2838,16.1867,16.2789,132200.0
2006-01-09 12:00:00,33.58,33.64,33.47,33.58,146000.0,16.2886,16.3177,16.2353,16.2886,146000.0
2006-01-09 13:00:00,33.58,33.71,33.56,33.65,129800.0,16.2886,16.3517,16.2789,16.3226,129800.0
2006-01-09 14:00:00,33.66,33.7,33.56,33.62,162000.0,16.3274,16.3468,16.2789,16.308,162000.0
2006-01-09 15:00:00,33.63,33.8,33.53,33.71,316800.0,16.3129,16.3953,16.2644,16.3517,316800.0
2006-01-10 09:30:00,33.58,33.58,33.2,33.34,128200.0,16.2886,16.2886,16.1043,16.1722,128200.0
2006-01-10 10:00:00,33.34,33.34,33.11,33.13,219400.0,16.1722,16.1722,16.0606,16.0703,219400.0
2006-01-10 11:00:00,33.13,33.29,33.12,33.27,170000.0,16.0703,16.1479,16.0655,16.1382,170000.0
2006-01-10 12:00:00,33.26,33.45,33.25,33.45,157000.0,16.1334,16.2256,16.1285,16.2256,157000.0
2006-01-10 13:00:00,33.44,33.51,33.4,33.48,152600.0,16.2207,16.2547,16.2013,16.2401,152600.0
2006-01-10 14:00:00,33.48,33.49,33.4,33.43,217600.0,16.2401,16.245,16.2013,16.2159,217600.0
2006-01-10 15:00:00,33.42,33.56,33.42,33.52,256400.0,16.211,16.2789,16.211,16.2595,256400.0
2006-01-11 09:30:00,33.5,33.54,33.27,33.29,120000.0,16.2498,16.2692,16.1382,16.1479,120000.0
2006-01-11 10:00:00,33.3,33.35,33.21,33.24,303600.0,16.1528,16.177,16.1091,16.1237,303600.0
2006-01-11 11:00:00,33.24,33.27,33.15,33.17,189600.0,16.1237,16.1382,16.08,16.0897,189600.0
2006-01-11 12:00:00,33.18,33.29,33.16,33.24,117200.0,16.0946,16.1479,16.0849,16.1237,117200.0
2006-01-11 13:00:00,33.24,33.25,33.13,33.2,104800.0,16.1237,16.1285,16.0703,16.1043,104800.0
2006-01-11 14:00:00,33.21,33.35,33.17,33.33,127600.0,16.1091,16.177,16.0897,16.1673,127600.0
2006-01-11 15:00:00,33.33,33.37,33.27,33.33,203600.0,16.1673,16.1867,16.1382,16.1673,203600.0
2006-01-12 09:30:00,33.29,33.29,33.12,33.12,94000.0,16.1479,16.1479,16.0655,16.0655,94000.0
2006-01-12 10:00:00,33.12,33.38,33.12,33.34,226800.0,16.0655,16.1916,16.0655,16.1722,226800.0
2006-01-12 11:00:00,33.32,33.38,33.26,33.32,205400.0,16.1625,16.1916,16.1334,16.1625,205400.0
2006-01-12 12:00:00,33.32,33.45,33.32,33.41,103200.0,16.1625,16.2256,16.1625,16.2062,103200.0
2006-01-12 13:00:00,33.42,33.42,33.3,33.31,109600.0,16.211,16.211,16.1528,16.1576,109600.0
2006-01-12 14:00:00,33.3,33.37,33.27,33.33,123600.0,16.1528,16.1867,16.1382,16.1673,123600.0
2006-01-12 15:00:00,33.34,33.38,33.26,33.33,135200.0,16.1722,16.1916,16.1334,16.1673,135200.0
2006-01-13 09:30:00,32.55,33.63,32.55,33.61,129800.0,15.789,16.3129,15.789,16.3032,129800.0
2006-01-13 10:00:00,33.62,33.88,33.62,33.85,251800.0,16.308,16.4341,16.308,16.4196,251800.0
2006-01-13 11:00:00,33.84,34.19,33.76,34.15,252200.0,16.4147,16.5845,16.3759,16.5651,252200.0
2006-01-13 12:00:00,34.16,34.2,33.99,34.1,132200.0,16.57,16.5894,16.4875,16.5408,132200.0
2006-01-13 13:00:00,34.07,34.08,33.88,33.93,149200.0,16.5263,16.5311,16.4341,16.4584,149200.0
2006-01-13 14:00:00,33.92,34.02,33.9,33.99,130200.0,16.4535,16.502,16.4438,16.4875,130200.0
2006-01-13 15:00:00,33.99,34.1,33.91,34.07,156400.0,16.4875,16.5408,16.4487,16.5263,156400.0
2006-01-17 09:30:00,33.68,34.0,33.68,33.99,144800.0,16.3371,16.4923,16.3371,16.4875,144800.0
2006-01-17 10:00:00,34.0,34.06,33.9,33.93,164600.0,16.4923,16.5214,16.4438,16.4584,164600.0
2006-01-17 11:00:00,33.93,33.96,33.88,33.89,135800.0,16.4584,16.4729,16.4341,16.439,135800.0
2006-01-17 12:00:00,33.91,33.96,33.86,33.91,147200.0,16.4487,16.4729,16.4244,16.4487,147200.0
2006-01-17 13:00:00,33.91,34.35,33.9,34.32,281200.0,16.4487,16.6621,16.4438,16.6476,281200.0
2006-01-17 14:00:00,34.32,34.51,34.31,34.51,447200.0,16.6476,16.7397,16.6427,16.7397,447200.0
2006-01-17 15:00:00,34.52,34.75,34.46,34.7,378200.0,16.7446,16.8561,16.7155,16.8319,378200.0
2006-01-18 09:30:00,34.69,34.9,34.57,34.82,233800.0,16.827,16.9289,16.7688,16.8901,233800.0
2006-01-18 10:00:00,34.83,35.17,34.83,35.13,457400.0,16.895,17.0599,16.895,17.0405,457400.0
2006-01-18 11:00:00,35.13,35.26,34.99,35.04,327000.0,17.0405,17.1035,16.9726,16.9968,327000.0
2006-01-18 12:00:00,35.04,35.13,34.93,35.12,439400.0,16.9968,17.0405,16.9435,17.0356,439400.0
2006-01-18 13:00:00,35.12,35.2,34.98,35.07,268000.0,17.0356,17.0744,16.9677,17.0114,268000.0
2006-01-18 14:00:00,35.06,35.15,35.02,35.09,218400.0,17.0065,17.0502,16.9871,17.0211,218400.0
2006-01-18 15:00:00,35.09,35.13,35.01,35.04,271800.0,17.0211,17.0405,16.9823,16.9968,271800.0
2006-01-19 09:30:00,34.95,35.04,34.87,34.94,120400.0,16.9532,16.9968,16.9144,16.9483,120400.0
2006-01-19 10:00:00,34.95,34.99,34.84,34.9,306200.0,16.9532,16.9726,16.8998,16.9289,306200.0
2006-01-19 11:00:00,34.9,34.92,34.81,34.89,192600.0,16.9289,16.9386,16.8852,16.9241,192600.0
2006-01-19 12:00:00,34.9,34.93,34.83,34.89,141400.0,16.9289,16.9435,16.895,16.9241,141400.0
2006-01-19 13:00:00,34.89,35.0,34.87,34.96,258200.0,16.9241,16.9774,16.9144,16.958,258200.0
2006-01-19 14:00:00,34.95,35.04,34.94,34.98,287000.0,16.9532,16.9968,16.9483,16.9677,287000.0
2006-01-19 15:00:00,34.98,35.2,34.85,35.15,468400.0,16.9677,17.0744,16.9047,17.0502,468400.0
2006-01-20 09:30:00,35.21,35.4,35.17,35.37,248800.0,17.0793,17.1714,17.0599,17.1569,248800.0
2006-01-20 10:00:00,35.38,35.6,35.33,35.33,330200.0,17.1617,17.2685,17.1375,17.1375,330200.0
2006-01-20 11:00:00,35.32,35.38,35.15,35.18,236200.0,17.1326,17.1617,17.0502,17.0647,236200.0
2006-01-20 12:00:00,35.18,35.24,34.99,35.23,332000.0,17.0647,17.0938,16.9726,17.089,332000.0
2006-01-20 13:00:00,35.22,35.43,35.22,35.42,313600.0,17.0841,17.186,17.0841,17.1811,313600.0
2006-01-20 14:00:00,35.42,35.44,35.19,35.19,269400.0,17.1811,17.1908,17.0696,17.0696,269400.0
2006-01-20 15:00:00,35.19,35.25,35.09,35.21,436800.0,17.0696,17.0987,17.0211,17.0793,436800.0
2006-01-23 09:30:00,35.34,35.5,35.26,35.31,196400.0,17.1423,17.2199,17.1035,17.1278,196400.0
2006-01-23 10:00:00,35.3,35.44,35.2,35.38,287200.0,17.1229,17.1908,17.0744,17.1617,287200.0
2006-01-23 11:00:00,35.38,35.63,35.33,35.54,229200.0,17.1617,17.283,17.1375,17.2393,229200.0
2006-01-23 12:00:00,35.54,35.55,35.22,35.33,430600.0,17.2393,17.2442,17.0841,17.1375,430600.0
2006-01-23 13:00:00,35.34,35.42,35.27,35.36,145600.0,17.1423,17.1811,17.1084,17.152,145600.0
2006-01-23 14:00:00,35.37,35.43,35.32,35.41,189200.0,17.1569,17.186,17.1326,17.1763,189200.0
2006-01-23 15:00:00,35.42,35.5,35.37,35.46,340200.0,17.1811,17.2199,17.1569,17.2005,340200.0
2006-01-24 09:30:00,35.35,35.52,35.35,35.47,181200.0,17.1472,17.2296,17.1472,17.2054,181200.0
2006-01-24 10:00:00,35.47,35.5,35.38,35.45,340400.0,17.2054,17.2199,17.1617,17.1957,340400.0
2006-01-24 11:00:00,35.44,35.46,35.19,35.3,397800.0,17.1908,17.2005,17.0696,17.1229,397800.0
2006-01-24 12:00:00,35.31,35.38,35.22,35.26,251600.0,17.1278,17.1617,17.0841,17.1035,251600.0
2006-01-24 13:00:00,35.24,35.27,35.0,35.24,234400.0,17.0938,17.1084,16.9774,17.0938,234400.0
2006-01-24 14:00:00,35.23,35.36,35.23,35.31,328400.0,17.089,17.152,17.089,17.1278,328400.0
2006-01-24 15:00:00,35.3,35.73,35.23,35.64,793600.0,17.1229,17.3315,17.089,17.2879,793600.0
2006-01-25 09:30:00,35.38,36.05,35.36,36.05,208400.0,17.1617,17.4867,17.152,17.4867,208400.0
2006-01-25 10:00:00,36.01,36.23,35.8,35.88,474800.0,17.4673,17.574,17.3655,17.4043,474800.0
2006-01-25 11:00:00,35.88,35.94,35.31,35.32,271600.0,17.4043,17.4334,17.1278,17.1326,271600.0
2006-01-25 12:00:00,35.32,35.43,35.07,35.37,263000.0,17.1326,17.186,17.0114,17.1569,263000.0
2006-01-25 13:00:00,35.37,35.51,35.27,35.28,278600.0,17.1569,17.2248,17.1084,17.1132,278600.0
2006-01-25 14:00:00,35.29,35.29,35.0,35.08,297800.0,17.1181,17.1181,16.9774,17.0162,297800.0
2006-01-25 15:00:00,35.1,35.16,35.04,35.09,233600.0,17.0259,17.055,16.9968,17.0211,233600.0
2006-01-26 09:30:00,35.45,35.49,35.29,35.29,251600.0,17.1957,17.2151,17.1181,17.1181,251600.0
2006-01-26 10:00:00,35.29,35.38,35.22,35.31,524600.0,17.1181,17.1617,17.0841,17.1278,524600.0
2006-01-26 11:00:00,35.32,35.32,35.06,35.08,506800.0,17.1326,17.1326,17.0065,17.0162,506800.0
2006-01-26 12:00:00,35.09,35.17,35.05,35.05,293600.0,17.0211,17.0599,17.0017,17.0017,293600.0
2006-01-26 13:00:00,35.05,35.06,34.69,34.7,267600.0,17.0017,17.0065,16.827,16.8319,267600.0
2006-01-26 14:00:00,34.7,34.77,34.63,34.71,277600.0,16.8319,16.8658,16.7979,16.8367,277600.0
2006-01-26 15:00:00,34.69,34.9,34.68,34.87,259800.0,16.827,16.9289,16.8222,16.9144,259800.0
2006-01-27 09:30:00,34.91,35.27,34.9,35.21,131200.0,16.9338,17.1084,16.9289,17.0793,131200.0
2006-01-27 10:00:00,35.21,35.72,35.1,35.22,644600.0,17.0793,17.3267,17.0259,17.0841,644600.0
2006-01-27 11:00:00,35.23,35.24,34.98,35.09,515800.0,17.089,17.0938,16.9677,17.0211,515800.0
2006-01-27 12:00:00,35.1,35.2,35.06,35.12,238200.0,17.0259,17.0744,17.0065,17.0356,238200.0
2006-01-27 13:00:00,35.11,35.17,35.08,35.1,244400.0,17.0308,17.0599,17.0162,17.0259,244400.0
2006-01-27 14:00:00,35.1,35.12,34.91,35.01,453200.0,17.0259,17.0356,16.9338,16.9823,453200.0
2006-01-27 15:00:00,35.01,35.08,34.78,34.96,521200.0,16.9823,17.0162,16.8707,16.958,521200.0
2006-01-30 09:30:00,34.77,34.93,34.73,34.75,145000.0,16.8658,16.9435,16.8464,16.8561,145000.0
2006-01-30 10:00:00,34.76,34.79,34.66,34.72,244400.0,16.861,16.8755,16.8125,16.8416,244400.0
2006-01-30 11:00:00,34.71,34.73,34.58,34.58,254200.0,16.8367,16.8464,16.7737,16.7737,254200.0
2006-01-30 12:00:00,34.58,34.63,34.4,34.45,418800.0,16.7737,16.7979,16.6864,16.7106,418800.0
2006-01-30 13:00:00,34.45,34.49,34.26,34.4,344000.0,16.7106,16.73,16.6185,16.6864,344000.0
2006-01-30 14:00:00,34.4,34.42,34.21,34.41,181000.0,16.6864,16.6961,16.5942,16.6912,181000.0
2006-01-30 15:00:00,34.41,34.45,34.26,34.42,532000.0,16.6912,16.7106,16.6185,16.6961,532000.0
2006-01-31 09:30:00,34.5,34.6,34.41,34.42,160600.0,16.7349,16.7834,16.6912,16.6961,160600.0
2006-01-31 10:00:00,34.42,34.48,34.27,34.42,517400.0,16.6961,16.7252,16.6233,16.6961,517400.0
2006-01-31 11:00:00,34.42,34.54,34.35,34.5,247800.0,16.6961,16.7543,16.6621,16.7349,247800.0
2006-01-31 12:00:00,34.51,34.97,34.47,34.97,243400.0,16.7397,16.9629,16.7203,16.9629,243400.0
2006-01-31 13:00:00,34.96,35.04,34.83,34.84,192200.0,16.958,16.9968,16.895,16.8998,192200.0
2006-01-31 14:00:00,34.85,34.91,34.65,34.74,199400.0,16.9047,16.9338,16.8076,16.8513,199400.0
2006-01-31 15:00:00,34.75,34.95,34.74,34.79,251200.0,16.8561,16.9532,16.8513,16.8755,251200.0
2006-02-01 09:30:00,34.7,34.79,34.49,34.52,101200.0,16.8319,16.8755,16.73,16.7446,101200.0
2006-02-01 10:00:00,34.49,34.6,34.43,34.46,176600.0,16.73,16.7834,16.7009,16.7155,176600.0
2006-02-01 11:00:00,34.47,34.52,34.32,34.32,217000.0,16.7203,16.7446,16.6476,16.6476,217000.0
2006-02-01 12:00:00,34.34,34.43,34.29,34.38,204600.0,16.6573,16.7009,16.633,16.6767,204600.0
2006-02-01 13:00:00,34.38,34.42,34.3,34.35,196800.0,16.6767,16.6961,16.6379,16.6621,196800.0
2006-02-01 14:00:00,34.34,34.51,34.28,34.51,280800.0,16.6573,16.7397,16.6282,16.7397,280800.0
2006-02-01 15:00:00,34.51,34.99,34.51,34.79,536600.0,16.7397,16.9726,16.7397,16.8755,536600.0
2006-02-02 09:30:00,34.4,34.63,34.21,34.34,376800.0,16.6864,16.7979,16.5942,16.6573,376800.0
2006-02-02 10:00:00,34.34,34.44,34.19,34.23,420000.0,16.6573,16.7058,16.5845,16.6039,420000.0
2006-02-02 11:00:00,34.22,34.47,34.01,34.47,373000.0,16.5991,16.7203,16.4972,16.7203,373000.0
2006-02-02 12:00:00,34.48,34.58,34.16,34.17,207400.0,16.7252,16.7737,16.57,16.5748,207400.0
2006-02-02 13:00:00,34.15,34.17,33.88,34.02,194000.0,16.5651,16.5748,16.4341,16.502,194000.0
2006-02-02 14:00:00,34.01,34.16,33.93,34.01,212000.0,16.4972,16.57,16.4584,16.4972,212000.0
2006-02-02 15:00:00,33.99,34.25,33.95,34.15,287400.0,16.4875,16.6136,16.4681,16.5651,287400.0
2006-02-03 09:30:00,34.12,34.12,33.73,33.74,115800.0,16.5506,16.5506,16.3614,16.3662,115800.0
2006-02-03 10:00:00,33.74,33.93,33.47,33.86,318800.0,16.3662,16.4584,16.2353,16.4244,318800.0
2006-02-03 11:00:00,33.86,34.06,33.85,33.95,173000.0,16.4244,16.5214,16.4196,16.4681,173000.0
2006-02-03 12:00:00,33.95,34.16,33.92,34.14,118200.0,16.4681,16.57,16.4535,16.5603,118200.0
2006-02-03 13:00:00,34.13,34.23,34.08,34.1,172000.0,16.5554,16.6039,16.5311,16.5408,172000.0
2006-02-03 14:00:00,34.1,34.12,34.01,34.02,167800.0,16.5408,16.5506,16.4972,16.502,167800.0
2006-02-03 15:00:00,34.02,34.1,33.8,33.89,238600.0,16.502,16.5408,16.3953,16.439,238600.0
2006-02-06 09:30:00,33.73,33.89,33.73,33.88,165800.0,16.3614,16.439,16.3614,16.4341,165800.0
2006-02-06 10:00:00,33.88,33.95,33.74,33.86,893800.0,16.4341,16.4681,16.3662,16.4244,893800.0
2006-02-06 11:00:00,33.86,33.93,33.84,33.84,174000.0,16.4244,16.4584,16.4147,16.4147,174000.0
2006-02-06 12:00:00,33.84,33.9,33.71,33.82,156800.0,16.4147,16.4438,16.3517,16.405,156800.0
2006-02-06 13:00:00,33.81,34.11,33.81,34.0,156000.0,16.4002,16.5457,16.4002,16.4923,156000.0
2006-02-06 14:00:00,34.0,34.13,33.84,34.07,139200.0,16.4923,16.5554,16.4147,16.5263,139200.0
2006-02-06 15:00:00,34.07,34.13,33.97,33.97,137200.0,16.5263,16.5554,16.4778,16.4778,137200.0
2006-02-07 09:30:00,33.87,33.87,33.68,33.72,99800.0,16.4293,16.4293,16.3371,16.3565,99800.0
2006-02-07 10:00:00,33.71,33.73,33.33,33.34,394800.0,16.3517,16.3614,16.1673,16.1722,394800.0
2006-02-07 11:00:00,33.33,33.51,33.32,33.42,227600.0,16.1673,16.2547,16.1625,16.211,227600.0
2006-02-07 12:00:00,33.41,33.57,33.4,33.57,114200.0,16.2062,16.2838,16.2013,16.2838,114200.0
2006-02-07 13:00:00,33.56,33.6,33.47,33.59,182600.0,16.2789,16.2983,16.2353,16.2935,182600.0
2006-02-07 14:00:00,33.58,33.67,33.52,33.63,135000.0,16.2886,16.3323,16.2595,16.3129,135000.0
2006-02-07 15:00:00,33.64,33.67,33.51,33.54,183400.0,16.3177,16.3323,16.2547,16.2692,183400.0
2006-02-08 09:30:00,33.55,33.55,33.24,33.38,113000.0,16.2741,16.2741,16.1237,16.1916,113000.0
2006-02-08 10:00:00,33.38,33.43,33.27,33.33,144200.0,16.1916,16.2159,16.1382,16.1673,144200.0
2006-02-08 11:00:00,33.34,33.38,33.2,33.3,127800.0,16.1722,16.1916,16.1043,16.1528,127800.0
2006-02-08 12:00:00,33.3,33.34,33.16,33.17,147000.0,16.1528,16.1722,16.0849,16.0897,147000.0
2006-02-08 13:00:00,33.19,33.21,33.06,33.17,221600.0,16.0994,16.1091,16.0364,16.0897,221600.0
2006-02-08 14:00:00,33.16,33.19,33.09,33.12,121800.0,16.0849,16.0994,16.0509,16.0655,121800.0
2006-02-08 15:00:00,33.12,33.18,33.08,33.09,448400.0,16.0655,16.0946,16.0461,16.0509,448400.0
2006-02-09 09:30:00,33.52,33.52,32.88,33.1,298800.0,16.2595,16.2595,15.9491,16.0558,298800.0
2006-02-09 10:00:00,33.1,33.65,33.09,33.6,314200.0,16.0558,16.3226,16.0509,16.2983,314200.0
2006-02-09 11:00:00,33.6,33.75,33.59,33.62,308200.0,16.2983,16.3711,16.2935,16.308,308200.0
2006-02-09 12:00:00,33.61,33.69,33.54,33.63,170800.0,16.3032,16.342,16.2692,16.3129,170800.0
2006-02-09 13:00:00,33.63,33.78,33.63,33.74,174000.0,16.3129,16.3856,16.3129,16.3662,174000.0
2006-02-09 14:00:00,33.74,33.98,33.6,33.9,410000.0,16.3662,16.4826,16.2983,16.4438,410000.0
2006-02-09 15:00:00,33.9,33.93,33.55,33.6,383000.0,16.4438,16.4584,16.2741,16.2983,383000.0
2006-02-10 09:30:00,33.62,34.27,33.57,34.27,255600.0,16.308,16.6233,16.2838,16.6233,255600.0
2006-02-10 10:00:00,34.27,34.42,33.92,33.92,581000.0,16.6233,16.6961,16.4535,16.4535,581000.0
2006-02-10 11:00:00,33.92,34.0,33.85,33.93,262400.0,16.4535,16.4923,16.4196,16.4584,262400.0
2006-02-10 12:00:00,33.93,34.01,33.9,33.91,356000.0,16.4584,16.4972,16.4438,16.4487,356000.0
2006-02-10 13:00:00,33.92,33.99,33.91,33.99,116200.0,16.4535,16.4875,16.4487,16.4875,116200.0
2006-02-10 14:00:00,33.99,34.13,33.99,34.09,279600.0,16.4875,16.5554,16.4875,16.536,279600.0
2006-02-10 15:00:00,34.08,34.13,34.05,34.1,463200.0,16.5311,16.5554,16.5166,16.5408,463200.0
2006-02-13 09:30:00,33.97,34.1,33.91,33.99,176800.0,16.4778,16.5408,16.4487,16.4875,176800.0
2006-02-13 10:00:00,33.99,34.08,33.99,34.07,232000.0,16.4875,16.5311,16.4875,16.5263,232000.0
2006-02-13 11:00:00,34.06,34.17,34.0,34.05,139800.0,16.5214,16.5748,16.4923,16.5166,139800.0
2006-02-13 12:00:00,34.05,34.12,34.01,34.05,95600.0,16.5166,16.5506,16.4972,16.5166,95600.0
2006-02-13 13:00:00,34.05,34.11,34.02,34.1,186200.0,16.5166,16.5457,16.502,16.5408,186200.0
2006-02-13 14:00:00,34.1,34.1,34.01,34.07,114000.0,16.5408,16.5408,16.4972,16.5263,114000.0
2006-02-13 15:00:00,34.05,34.07,33.92,33.97,289600.0,16.5166,16.5263,16.4535,16.4778,289600.0
2006-02-14 09:30:00,34.0,34.0,33.63,33.69,235400.0,16.4923,16.4923,16.3129,16.342,235400.0
2006-02-14 10:00:00,33.7,33.76,33.21,33.51,360400.0,16.3468,16.3759,16.1091,16.2547,360400.0
2006-02-14 11:00:00,33.52,33.83,33.49,33.83,293000.0,16.2595,16.4099,16.245,16.4099,293000.0
2006-02-14 12:00:00,33.83,33.83,33.72,33.77,237400.0,16.4099,16.4099,16.3565,16.3808,237400.0
2006-02-14 13:00:00,33.77,33.93,33.73,33.85,240400.0,16.3808,16.4584,16.3614,16.4196,240400.0
2006-02-14 14:00:00,33.84,34.13,33.82,34.11,299600.0,16.4147,16.5554,16.405,16.5457,299600.0
2006-02-14 15:00:00,34.11,34.15,34.05,34.15,314600.0,16.5457,16.5651,16.5166,16.5651,314600.0
2006-02-15 09:30:00,34.16,34.23,34.09,34.22,255400.0,16.57,16.6039,16.536,16.5991,255400.0
2006-02-15 10:00:00,34.2,34.61,34.14,34.34,312400.0,16.5894,16.7882,16.5603,16.6573,312400.0
2006-02-15 11:00:00,34.35,34.37,34.14,34.2,121400.0,16.6621,16.6718,16.5603,16.5894,121400.0
2006-02-15 12:00:00,34.18,34.2,33.88,33.92,134800.0,16.5797,16.5894,16.4341,16.4535,134800.0
2006-02-15 13:00:00,33.91,33.95,33.84,33.95,89800.0,16.4487,16.4681,16.4147,16.4681,89800.0
2006-02-15 14:00:00,33.94,34.05,33.85,34.05,158200.0,16.4632,16.5166,16.4196,16.5166,158200.0
2006-02-15 15:00:00,34.04,34.15,33.93,34.14,115800.0,16.5117,16.5651,16.4584,16.5603,115800.0
2006-02-16 09:30:00,34.06,34.15,33.85,33.96,102800.0,16.5214,16.5651,16.4196,16.4729,102800.0
2006-02-16 10:00:00,33.97,33.97,33.76,33.85,158800.0,16.4778,16.4778,16.3759,16.4196,158800.0
2006-02-16 11:00:00,33.84,33.88,33.81,33.84,84600.0,16.4147,16.4341,16.4002,16.4147,84600.0
2006-02-16 12:00:00,33.84,33.91,33.81,33.85,106600.0,16.4147,16.4487,16.4002,16.4196,106600.0
2006-02-16 13:00:00,33.85,33.86,33.8,33.81,204600.0,16.4196,16.4244,16.3953,16.4002,204600.0
2006-02-16 14:00:00,33.81,33.83,33.63,33.73,167400.0,16.4002,16.4099,16.3129,16.3614,167400.0
2006-02-16 15:00:00,33.73,33.82,33.68,33.79,254200.0,16.3614,16.405,16.3371,16.3905,254200.0
2006-02-17 09:30:00,33.74,33.86,33.59,33.85,336400.0,16.3662,16.4244,16.2935,16.4196,336400.0
2006-02-17 10:00:00,33.85,33.93,33.77,33.88,129600.0,16.4196,16.4584,16.3808,16.4341,129600.0
2006-02-17 11:00:00,33.85,33.88,33.77,33.82,116800.0,16.4196,16.4341,16.3808,16.405,116800.0
2006-02-17 12:00:00,33.81,33.85,33.73,33.73,116600.0,16.4002,16.4196,16.3614,16.3614,116600.0
2006-02-17 13:00:00,33.72,33.79,33.63,33.78,170800.0,16.3565,16.3905,16.3129,16.3856,170800.0
2006-02-17 14:00:00,33.77,34.0,33.71,34.0,207400.0,16.3808,16.4923,16.3517,16.4923,207400.0
2006-02-17 15:00:00,34.0,34.05,33.88,34.05,237400.0,16.4923,16.5166,16.4341,16.5166,237400.0
2006-02-21 09:30:00,34.09,34.47,33.97,34.45,192000.0,16.536,16.7203,16.4778,16.7106,192000.0
2006-02-21 10:00:00,34.45,34.56,34.35,34.4,439800.0,16.7106,16.764,16.6621,16.6864,439800.0
2006-02-21 11:00:00,34.4,34.45,34.38,34.38,167800.0,16.6864,16.7106,16.6767,16.6767,167800.0
2006-02-21 12:00:00,34.38,34.49,34.38,34.42,178800.0,16.6767,16.73,16.6767,16.6961,178800.0
2006-02-21 13:00:00,34.41,34.57,34.4,34.51,156600.0,16.6912,16.7688,16.6864,16.7397,156600.0
2006-02-21 14:00:00,34.52,34.6,34.47,34.52,242000.0,16.7446,16.7834,16.7203,16.7446,242000.0
2006-02-21 15:00:00,34.52,34.58,34.42,34.43,544000.0,16.7446,16.7737,16.6961,16.7009,544000.0
2006-02-22 09:30:00,34.68,34.76,34.57,34.6,152000.0,16.8222,16.861,16.7688,16.7834,152000.0
2006-02-22 10:00:00,34.6,34.7,34.56,34.62,211200.0,16.7834,16.8319,16.764,16.7931,211200.0
2006-02-22 11:00:00,34.62,34.63,34.55,34.6,147200.0,16.7931,16.7979,16.7591,16.7834,147200.0
2006-02-22 12:00:00,34.6,34.65,34.56,34.63,158200.0,16.7834,16.8076,16.764,16.7979,158200.0
2006-02-22 13:00:00,34.63,34.67,34.55,34.63,107000.0,16.7979,16.8173,16.7591,16.7979,107000.0
2006-02-22 14:00:00,34.63,34.63,34.55,34.6,113200.0,16.7979,16.7979,16.7591,16.7834,113200.0
2006-02-22 15:00:00,34.6,34.71,34.55,34.65,228800.0,16.7834,16.8367,16.7591,16.8076,228800.0
2006-02-23 09:30:00,34.6,34.6,34.47,34.52,114200.0,16.7834,16.7834,16.7203,16.7446,114200.0
2006-02-23 10:00:00,34.53,34.69,34.5,34.67,261800.0,16.7494,16.827,16.7349,16.8173,261800.0
2006-02-23 11:00:00,34.67,34.68,34.6,34.63,189600.0,16.8173,16.8222,16.7834,16.7979,189600.0
2006-02-23 12:00:00,34.63,34.93,34.6,34.92,198600.0,16.7979,16.9435,16.7834,16.9386,198600.0
2006-02-23 13:00:00,34.93,35.08,34.88,34.97,384600.0,16.9435,17.0162,16.9192,16.9629,384600.0
2006-02-23 14:00:00,34.97,34.98,34.83,34.85,191400.0,16.9629,16.9677,16.895,16.9047,191400.0
2006-02-23 15:00:00,34.85,34.93,34.73,34.74,227600.0,16.9047,16.9435,16.8464,16.8513,227600.0
2006-02-24 09:30:00,34.74,34.8,34.72,34.77,94400.0,16.8513,16.8804,16.8416,16.8658,94400.0
2006-02-24 10:00:00,34.77,34.83,34.62,34.77,182800.0,16.8658,16.895,16.7931,16.8658,182800.0
2006-02-24 11:00:00,34.77,34.79,34.74,34.76,96200.0,16.8658,16.8755,16.8513,16.861,96200.0
2006-02-24 12:00:00,34.76,34.79,34.73,34.73,96600.0,16.861,16.8755,16.8464,16.8464,96600.0
2006-02-24 13:00:00,34.73,34.73,34.6,34.61,190000.0,16.8464,16.8464,16.7834,16.7882,190000.0
2006-02-24 14:00:00,34.63,34.71,34.61,34.71,139200.0,16.7979,16.8367,16.7882,16.8367,139200.0
2006-02-24 15:00:00,34.7,34.74,34.65,34.72,183000.0,16.8319,16.8513,16.8076,16.8416,183000.0
2006-02-27 09:30:00,34.7,34.99,34.7,34.94,121200.0,16.8319,16.9726,16.8319,16.9483,121200.0
2006-02-27 10:00:00,34.94,35.06,34.85,35.06,189800.0,16.9483,17.0065,16.9047,17.0065,189800.0
2006-02-27 11:00:00,35.05,35.11,35.04,35.08,198800.0,17.0017,17.0308,16.9968,17.0162,198800.0
2006-02-27 12:00:00,35.07,35.15,35.06,35.12,151600.0,17.0114,17.0502,17.0065,17.0356,151600.0
2006-02-27 13:00:00,35.12,35.19,35.1,35.14,176600.0,17.0356,17.0696,17.0259,17.0453,176600.0
2006-02-27 14:00:00,35.14,35.43,35.13,35.4,221600.0,17.0453,17.186,17.0405,17.1714,221600.0
2006-02-27 15:00:00,35.4,35.5,35.31,35.31,252400.0,17.1714,17.2199,17.1278,17.1278,252400.0
2006-02-28 09:30:00,35.08,35.15,34.99,35.05,194600.0,17.0162,17.0502,16.9726,17.0017,194600.0
2006-02-28 10:00:00,35.05,35.07,34.71,34.71,200800.0,17.0017,17.0114,16.8367,16.8367,200800.0
2006-02-28 11:00:00,34.71,34.81,34.66,34.67,220600.0,16.8367,16.8852,16.8125,16.8173,220600.0
2006-02-28 12:00:00,34.67,34.67,34.49,34.51,221800.0,16.8173,16.8173,16.73,16.7397,221800.0
2006-02-28 13:00:00,34.51,34.57,34.37,34.41,208600.0,16.7397,16.7688,16.6718,16.6912,208600.0
2006-02-28 14:00:00,34.41,34.49,34.35,34.41,156200.0,16.6912,16.73,16.6621,16.6912,156200.0
2006-02-28 15:00:00,34.41,34.77,34.32,34.68,459600.0,16.6912,16.8658,16.6476,16.8222,459600.0
2006-03-01 09:30:00,34.6,34.6,34.21,34.38,473400.0,16.7834,16.7834,16.5942,16.6767,473400.0
2006-03-01 10:00:00,34.38,34.41,34.21,34.26,373200.0,16.6767,16.6912,16.5942,16.6185,373200.0
2006-03-01 11:00:00,34.27,34.29,34.16,34.18,325000.0,16.6233,16.633,16.57,16.5797,325000.0
2006-03-01 12:00:00,34.18,34.26,34.18,34.24,321600.0,16.5797,16.6185,16.5797,16.6088,321600.0
2006-03-01 13:00:00,34.25,34.43,34.21,34.43,286200.0,16.6136,16.7009,16.5942,16.7009,286200.0
2006-03-01 14:00:00,34.42,34.43,34.3,34.33,200400.0,16.6961,16.7009,16.6379,16.6524,200400.0
2006-03-01 15:00:00,34.34,34.41,34.31,34.41,152200.0,16.6573,16.6912,16.6427,16.6912,152200.0
2006-03-02 09:30:00,34.37,34.37,33.77,33.94,228200.0,16.6718,16.6718,16.3808,16.4632,228200.0
2006-03-02 10:00:00,33.94,34.24,33.84,34.13,262400.0,16.4632,16.6088,16.4147,16.5554,262400.0
2006-03-02 11:00:00,34.13,34.3,34.13,34.29,169000.0,16.5554,16.6379,16.5554,16.633,169000.0
2006-03-02 12:00:00,34.28,34.33,34.17,34.23,159600.0,16.6282,16.6524,16.5748,16.6039,159600.0
2006-03-02 13:00:00,34.24,34.28,34.19,34.24,111000.0,16.6088,16.6282,16.5845,16.6088,111000.0
2006-03-02 14:00:00,34.25,34.33,34.18,34.24,176800.0,16.6136,16.6524,16.5797,16.6088,176800.0
2006-03-02 15:00:00,34.24,34.6,34.23,34.49,289000.0,16.6088,16.7834,16.6039,16.73,289000.0
2006-03-03 09:30:00,34.38,34.5,34.38,34.5,161200.0,16.6767,16.7349,16.6767,16.7349,161200.0
2006-03-03 10:00:00,34.49,34.65,34.33,34.59,267600.0,16.73,16.8076,16.6524,16.7785,267600.0
2006-03-03 11:00:00,34.59,34.7,34.57,34.68,245600.0,16.7785,16.8319,16.7688,16.8222,245600.0
2006-03-03 12:00:00,34.69,34.94,34.69,34.91,196800.0,16.827,16.9483,16.827,16.9338,196800.0
2006-03-03 13:00:00,34.93,35.0,34.83,34.99,206400.0,16.9435,16.9774,16.895,16.9726,206400.0
2006-03-03 14:00:00,34.99,35.0,34.93,34.97,215400.0,16.9726,16.9774,16.9435,16.9629,215400.0
2006-03-03 15:00:00,34.96,34.97,34.76,34.77,385600.0,16.958,16.9629,16.861,16.8658,385600.0
2006-03-06 09:30:00,34.45,34.45,34.13,34.18,285800.0,16.8536,16.8536,16.697,16.7215,285800.0
2006-03-06 10:00:00,34.18,34.24,33.87,33.91,183600.0,16.7215,16.7508,16.5698,16.5894,183600.0
2006-03-06 11:00:00,33.91,34.01,33.82,33.83,200200.0,16.5894,16.6383,16.5454,16.5503,200200.0
2006-03-06 12:00:00,33.82,33.87,33.73,33.77,175600.0,16.5454,16.5698,16.5013,16.5209,175600.0
2006-03-06 13:00:00,33.78,33.79,33.5,33.56,165000.0,16.5258,16.5307,16.3888,16.4182,165000.0
2006-03-06 14:00:00,33.57,33.57,33.27,33.34,245000.0,16.4231,16.4231,16.2763,16.3105,245000.0
2006-03-06 15:00:00,33.35,33.41,33.28,33.38,241800.0,16.3154,16.3448,16.2812,16.3301,241800.0
2006-03-07 09:30:00,33.23,33.35,32.97,33.2,177800.0,16.2567,16.3154,16.1295,16.2421,177800.0
2006-03-07 10:00:00,33.21,33.29,33.05,33.05,153200.0,16.2469,16.2861,16.1687,16.1687,153200.0
2006-03-07 11:00:00,33.04,33.17,32.97,33.13,145400.0,16.1638,16.2274,16.1295,16.2078,145400.0
2006-03-07 12:00:00,33.12,33.21,33.07,33.16,195400.0,16.2029,16.2469,16.1785,16.2225,195400.0
2006-03-07 13:00:00,33.13,33.19,33.04,33.16,125600.0,16.2078,16.2372,16.1638,16.2225,125600.0
2006-03-07 14:00:00,33.16,33.2,33.05,33.17,159400.0,16.2225,16.2421,16.1687,16.2274,159400.0
2006-03-07 15:00:00,33.17,33.34,33.1,33.29,178000.0,16.2274,16.3105,16.1931,16.2861,178000.0
2006-03-08 09:30:00,33.18,33.18,32.81,32.81,105200.0,16.2323,16.2323,16.0513,16.0513,105200.0
2006-03-08 10:00:00,32.83,32.99,32.76,32.92,184200.0,16.061,16.1393,16.0268,16.1051,184200.0
2006-03-08 11:00:00,32.92,32.97,32.63,32.63,151400.0,16.1051,16.1295,15.9632,15.9632,151400.0
2006-03-08 12:00:00,32.63,33.16,32.59,33.13,221800.0,15.9632,16.2225,15.9436,16.2078,221800.0
2006-03-08 13:00:00,33.13,33.36,33.06,33.35,185800.0,16.2078,16.3203,16.1736,16.3154,185800.0
2006-03-08 14:00:00,33.36,33.63,33.35,33.54,262000.0,16.3203,16.4524,16.3154,16.4084,262000.0
2006-03-08 15:00:00,33.55,33.74,33.41,33.47,190400.0,16.4133,16.5062,16.3448,16.3741,190400.0
2006-03-09 09:30:00,33.6,33.7,33.49,33.56,62000.0,16.4377,16.4867,16.3839,16.4182,62000.0
2006-03-09 10:00:00,33.56,33.6,33.29,33.39,107400.0,16.4182,16.4377,16.2861,16.335,107400.0
2006-03-09 11:00:00,33.4,33.52,33.38,33.45,60400.0,16.3399,16.3986,16.3301,16.3644,60400.0
2006-03-09 12:00:00,33.44,33.44,33.26,33.3,169200.0,16.3595,16.3595,16.2714,16.291,169200.0
2006-03-09 13:00:00,33.29,33.31,33.19,33.23,99400.0,16.2861,16.2959,16.2372,16.2567,99400.0
2006-03-09 14:00:00,33.23,33.36,33.23,33.26,62800.0,16.2567,16.3203,16.2567,16.2714,62800.0
2006-03-09 15:00:00,33.26,33.29,33.1,33.17,188400.0,16.2714,16.2861,16.1931,16.2274,188400.0
2006-03-10 09:30:00,33.21,33.38,33.16,33.38,174800.0,16.2469,16.3301,16.2225,16.3301,174800.0
2006-03-10 10:00:00,33.37,33.8,33.29,33.73,228200.0,16.3252,16.5356,16.2861,16.5013,228200.0
2006-03-10 11:00:00,33.73,33.91,33.63,33.88,198200.0,16.5013,16.5894,16.4524,16.5747,198200.0
2006-03-10 12:00:00,33.88,33.94,33.82,33.83,135600.0,16.5747,16.6041,16.5454,16.5503,135600.0
2006-03-10 13:00:00,33.84,33.85,33.72,33.74,89200.0,16.5552,16.56,16.4964,16.5062,89200.0
2006-03-10 14:00:00,33.74,33.79,33.49,33.6,142400.0,16.5062,16.5307,16.3839,16.4377,142400.0
2006-03-10 15:00:00,33.59,33.81,33.51,33.75,191400.0,16.4329,16.5405,16.3937,16.5111,191400.0
2006-03-13 09:30:00,33.8,33.8,33.63,33.65,74400.0,16.5356,16.5356,16.4524,16.4622,74400.0
2006-03-13 10:00:00,33.66,33.79,33.63,33.77,125400.0,16.4671,16.5307,16.4524,16.5209,125400.0
2006-03-13 11:00:00,33.77,33.77,33.55,33.57,116600.0,16.5209,16.5209,16.4133,16.4231,116600.0
2006-03-13 12:00:00,33.57,33.64,33.52,33.61,90200.0,16.4231,16.4573,16.3986,16.4426,90200.0
2006-03-13 13:00:00,33.61,33.62,33.46,33.54,117800.0,16.4426,16.4475,16.3693,16.4084,117800.0
2006-03-13 14:00:00,33.54,33.65,33.44,33.57,113800.0,16.4084,16.4622,16.3595,16.4231,113800.0
2006-03-13 15:00:00,33.57,33.65,33.51,33.56,184800.0,16.4231,16.4622,16.3937,16.4182,184800.0
2006-03-14 09:30:00,33.56,33.84,33.56,33.84,108800.0,16.4182,16.5552,16.4182,16.5552,108800.0
2006-03-14 10:00:00,33.83,33.98,33.59,33.6,225800.0,16.5503,16.6236,16.4329,16.4377,225800.0
2006-03-14 11:00:00,33.6,33.75,33.49,33.66,133800.0,16.4377,16.5111,16.3839,16.4671,133800.0
2006-03-14 12:00:00,33.67,33.72,33.6,33.63,76600.0,16.472,16.4964,16.4377,16.4524,76600.0
2006-03-14 13:00:00,33.64,33.83,33.63,33.83,126000.0,16.4573,16.5503,16.4524,16.5503,126000.0
2006-03-14 14:00:00,33.83,34.07,33.81,33.94,143000.0,16.5503,16.6677,16.5405,16.6041,143000.0
2006-03-14 15:00:00,33.97,34.08,33.93,34.01,460000.0,16.6188,16.6726,16.5992,16.6383,460000.0
2006-03-15 09:30:00,33.95,33.99,33.8,33.83,112600.0,16.609,16.6285,16.5356,16.5503,112600.0
2006-03-15 10:00:00,33.82,33.9,33.71,33.71,118000.0,16.5454,16.5845,16.4916,16.4916,118000.0
2006-03-15 11:00:00,33.71,33.72,33.58,33.67,83800.0,16.4916,16.4964,16.428,16.472,83800.0
2006-03-15 12:00:00,33.67,33.77,33.65,33.69,79400.0,16.472,16.5209,16.4622,16.4818,79400.0
2006-03-15 13:00:00,33.68,33.8,33.63,33.8,124200.0,16.4769,16.5356,16.4524,16.5356,124200.0
2006-03-15 14:00:00,33.8,34.02,33.72,34.02,161200.0,16.5356,16.6432,16.4964,16.6432,161200.0
2006-03-15 15:00:00,34.02,34.08,33.97,34.02,158600.0,16.6432,16.6726,16.6188,16.6432,158600.0
2006-03-16 09:30:00,34.1,34.29,34.1,34.23,132000.0,16.6824,16.7753,16.6824,16.746,132000.0
2006-03-16 10:00:00,34.25,34.38,34.22,34.27,209800.0,16.7557,16.8193,16.7411,16.7655,209800.0
2006-03-16 11:00:00,34.3,34.47,34.27,34.35,153800.0,16.7802,16.8634,16.7655,16.8047,153800.0
2006-03-16 12:00:00,34.37,34.4,34.27,34.27,111400.0,16.8144,16.8291,16.7655,16.7655,111400.0
2006-03-16 13:00:00,34.27,34.29,34.02,34.04,81200.0,16.7655,16.7753,16.6432,16.653,81200.0
2006-03-16 14:00:00,34.03,34.17,34.01,34.11,74400.0,16.6481,16.7166,16.6383,16.6872,74400.0
2006-03-16 15:00:00,34.12,34.2,34.12,34.15,114200.0,16.6921,16.7313,16.6921,16.7068,114200.0
2006-03-17 09:30:00,34.33,34.35,34.21,34.32,634400.0,16.7949,16.8047,16.7362,16.79,634400.0
2006-03-17 10:00:00,34.31,34.37,34.26,34.3,190000.0,16.7851,16.8144,16.7606,16.7802,190000.0
2006-03-17 11:00:00,34.3,34.31,34.17,34.26,125800.0,16.7802,16.7851,16.7166,16.7606,125800.0
2006-03-17 12:00:00,34.26,34.33,34.21,34.29,115200.0,16.7606,16.7949,16.7362,16.7753,115200.0
2006-03-17 13:00:00,34.3,34.3,34.1,34.11,77000.0,16.7802,16.7802,16.6824,16.6872,77000.0
2006-03-17 14:00:00,34.11,34.11,33.88,33.88,194000.0,16.6872,16.6872,16.5747,16.5747,194000.0
2006-03-17 15:00:00,33.88,33.99,33.45,33.88,251200.0,16.5747,16.6285,16.3644,16.5747,251200.0
2006-03-20 09:30:00,34.04,34.08,33.94,33.99,82200.0,16.653,16.6726,16.6041,16.6285,82200.0
2006-03-20 10:00:00,33.97,34.04,33.9,33.98,151400.0,16.6188,16.653,16.5845,16.6236,151400.0
2006-03-20 11:00:00,33.99,34.02,33.95,34.0,106600.0,16.6285,16.6432,16.609,16.6334,106600.0
2006-03-20 12:00:00,34.01,34.01,33.91,33.92,118200.0,16.6383,16.6383,16.5894,16.5943,118200.0
2006-03-20 13:00:00,33.91,33.96,33.53,33.58,186800.0,16.5894,16.6139,16.4035,16.428,186800.0
2006-03-20 14:00:00,33.58,33.91,33.58,33.78,177400.0,16.428,16.5894,16.428,16.5258,177400.0
2006-03-20 15:00:00,33.78,33.8,33.49,33.56,185800.0,16.5258,16.5356,16.3839,16.4182,185800.0
2006-03-21 09:30:00,33.48,33.52,33.39,33.41,84000.0,16.379,16.3986,16.335,16.3448,84000.0
2006-03-21 10:00:00,33.41,33.44,33.13,33.27,170400.0,16.3448,16.3595,16.2078,16.2763,170400.0
2006-03-21 11:00:00,33.27,33.45,33.23,33.33,138600.0,16.2763,16.3644,16.2567,16.3057,138600.0
2006-03-21 12:00:00,33.34,33.46,33.3,33.34,150000.0,16.3105,16.3693,16.291,16.3105,150000.0
2006-03-21 13:00:00,33.35,33.42,33.3,33.35,137800.0,16.3154,16.3497,16.291,16.3154,137800.0
2006-03-21 14:00:00,33.34,33.37,33.02,33.05,179400.0,16.3105,16.3252,16.154,16.1687,179400.0
2006-03-21 15:00:00,33.05,33.08,32.87,33.01,212200.0,16.1687,16.1833,16.0806,16.1491,212200.0
2006-03-22 09:30:00,32.98,33.08,32.88,33.07,107600.0,16.1344,16.1833,16.0855,16.1785,107600.0
2006-03-22 10:00:00,33.07,33.24,33.01,33.12,208600.0,16.1785,16.2616,16.1491,16.2029,208600.0
2006-03-22 11:00:00,33.11,33.19,33.09,33.12,116600.0,16.198,16.2372,16.1882,16.2029,116600.0
2006-03-22 12:00:00,33.13,33.19,33.1,33.19,62200.0,16.2078,16.2372,16.1931,16.2372,62200.0
2006-03-22 13:00:00,33.2,33.38,33.17,33.3,89600.0,16.2421,16.3301,16.2274,16.291,89600.0
2006-03-22 14:00:00,33.3,33.35,33.23,33.32,134600.0,16.291,16.3154,16.2567,16.3008,134600.0
2006-03-22 15:00:00,33.31,33.58,33.29,33.48,210400.0,16.2959,16.428,16.2861,16.379,210400.0
2006-03-23 09:30:00,33.54,33.55,33.32,33.38,154000.0,16.4084,16.4133,16.3008,16.3301,154000.0
2006-03-23 10:00:00,33.38,33.52,33.38,33.5,1122400.0,16.3301,16.3986,16.3301,16.3888,1122400.0
2006-03-23 11:00:00,33.49,33.52,33.45,33.49,277400.0,16.3839,16.3986,16.3644,16.3839,277400.0
2006-03-23 12:00:00,33.49,33.63,33.48,33.6,208600.0,16.3839,16.4524,16.379,16.4377,208600.0
2006-03-23 13:00:00,33.62,33.62,33.52,33.56,234200.0,16.4475,16.4475,16.3986,16.4182,234200.0
2006-03-23 14:00:00,33.57,33.61,33.37,33.4,174800.0,16.4231,16.4426,16.3252,16.3399,174800.0
2006-03-23 15:00:00,33.4,33.51,33.35,33.44,351800.0,16.3399,16.3937,16.3154,16.3595,351800.0
2006-03-24 09:30:00,33.3,33.44,33.21,33.21,125600.0,16.291,16.3595,16.2469,16.2469,125600.0
2006-03-24 10:00:00,33.22,33.6,33.22,33.45,169600.0,16.2518,16.4377,16.2518,16.3644,169600.0
2006-03-24 11:00:00,33.45,33.51,33.42,33.44,62200.0,16.3644,16.3937,16.3497,16.3595,62200.0
2006-03-24 12:00:00,33.44,33.47,33.38,33.4,97600.0,16.3595,16.3741,16.3301,16.3399,97600.0
2006-03-24 13:00:00,33.4,33.41,33.15,33.24,105000.0,16.3399,16.3448,16.2176,16.2616,105000.0
2006-03-24 14:00:00,33.23,33.35,33.18,33.27,122000.0,16.2567,16.3154,16.2323,16.2763,122000.0
2006-03-24 15:00:00,33.27,33.32,33.16,33.16,159000.0,16.2763,16.3008,16.2225,16.2225,159000.0
2006-03-27 09:30:00,32.71,33.16,32.71,33.05,95400.0,16.0023,16.2225,16.0023,16.1687,95400.0
2006-03-27 10:00:00,33.06,33.07,32.81,32.83,149600.0,16.1736,16.1785,16.0513,16.061,149600.0
2006-03-27 11:00:00,32.82,32.84,32.63,32.77,187800.0,16.0562,16.0659,15.9632,16.0317,187800.0
2006-03-27 12:00:00,32.77,32.83,32.77,32.79,102800.0,16.0317,16.061,16.0317,16.0415,102800.0
2006-03-27 13:00:00,32.81,32.81,32.65,32.77,180600.0,16.0513,16.0513,15.973,16.0317,180600.0
2006-03-27 14:00:00,32.77,32.81,32.72,32.73,126000.0,16.0317,16.0513,16.0072,16.0121,126000.0
2006-03-27 15:00:00,32.72,32.76,32.66,32.71,177600.0,16.0072,16.0268,15.9779,16.0023,177600.0
2006-03-28 09:30:00,32.7,32.7,32.31,32.47,227200.0,15.9974,15.9974,15.8067,15.8849,227200.0
2006-03-28 10:00:00,32.48,32.75,32.45,32.72,255000.0,15.8898,16.0219,15.8751,16.0072,255000.0
2006-03-28 11:00:00,32.73,32.8,32.68,32.74,193800.0,16.0121,16.0464,15.9877,16.017,193800.0
2006-03-28 12:00:00,32.74,32.94,32.71,32.9,234400.0,16.017,16.1149,16.0023,16.0953,234400.0
2006-03-28 13:00:00,32.89,33.05,32.85,32.99,166800.0,16.0904,16.1687,16.0708,16.1393,166800.0
2006-03-28 14:00:00,32.99,33.02,32.59,32.74,392000.0,16.1393,16.154,15.9436,16.017,392000.0
2006-03-28 15:00:00,32.75,32.75,32.52,32.53,208400.0,16.0219,16.0219,15.9094,15.9143,208400.0
2006-03-29 09:30:00,32.6,32.63,32.49,32.55,140800.0,15.9485,15.9632,15.8947,15.9241,140800.0
2006-03-29 10:00:00,32.55,32.74,32.49,32.55,184600.0,15.9241,16.017,15.8947,15.9241,184600.0
2006-03-29 11:00:00,32.55,32.79,32.51,32.69,199000.0,15.9241,16.0415,15.9045,15.9926,199000.0
2006-03-29 12:00:00,32.69,32.82,32.67,32.77,113000.0,15.9926,16.0562,15.9828,16.0317,113000.0
2006-03-29 13:00:00,32.77,32.85,32.72,32.77,102000.0,16.0317,16.0708,16.0072,16.0317,102000.0
2006-03-29 14:00:00,32.79,32.81,32.68,32.73,107600.0,16.0415,16.0513,15.9877,16.0121,107600.0
2006-03-29 15:00:00,32.73,32.89,32.72,32.82,114600.0,16.0121,16.0904,16.0072,16.0562,114600.0
2006-03-30 09:30:00,32.55,32.75,32.54,32.71,126400.0,15.9241,16.0219,15.9192,16.0023,126400.0
2006-03-30 10:00:00,32.71,32.71,32.39,32.42,228200.0,16.0023,16.0023,15.8458,15.8605,228200.0
2006-03-30 11:00:00,32.43,32.43,32.09,32.2,294200.0,15.8654,15.8654,15.699,15.7528,294200.0
2006-03-30 12:00:00,32.22,32.27,32.12,32.16,201800.0,15.7626,15.7871,15.7137,15.7333,201800.0
2006-03-30 13:00:00,32.16,32.23,31.99,31.99,194800.0,15.7333,15.7675,15.6501,15.6501,194800.0
2006-03-30 14:00:00,31.99,32.26,31.99,32.16,222800.0,15.6501,15.7822,15.6501,15.7333,222800.0
2006-03-30 15:00:00,32.16,32.31,32.16,32.25,241600.0,15.7333,15.8067,15.7333,15.7773,241600.0
2006-03-31 09:30:00,32.29,32.4,32.24,32.27,198800.0,15.7969,15.8507,15.7724,15.7871,198800.0
2006-03-31 10:00:00,32.28,32.4,32.21,32.36,269000.0,15.792,15.8507,15.7577,15.8311,269000.0
2006-03-31 11:00:00,32.33,32.37,32.16,32.31,197200.0,15.8164,15.836,15.7333,15.8067,197200.0
2006-03-31 12:00:00,32.31,32.33,32.21,32.24,109400.0,15.8067,15.8164,15.7577,15.7724,109400.0
2006-03-31 13:00:00,32.23,32.28,32.18,32.21,110400.0,15.7675,15.792,15.7431,15.7577,110400.0
2006-03-31 14:00:00,32.21,32.27,32.1,32.24,127400.0,15.7577,15.7871,15.7039,15.7724,127400.0
2006-03-31 15:00:00,32.24,32.24,32.02,32.06,255200.0,15.7724,15.7724,15.6648,15.6843,255200.0
2006-04-03 09:30:00,31.93,31.99,31.9,31.91,471600.0,15.6207,15.6501,15.6061,15.611,471600.0
2006-04-03 10:00:00,31.91,32.33,31.89,32.31,521000.0,15.611,15.8164,15.6012,15.8067,521000.0
2006-04-03 11:00:00,32.31,32.46,32.23,32.42,209400.0,15.8067,15.88,15.7675,15.8605,209400.0
2006-04-03 12:00:00,32.41,32.48,32.34,32.44,100200.0,15.8556,15.8898,15.8213,15.8702,100200.0
2006-04-03 13:00:00,32.42,32.48,32.41,32.44,301800.0,15.8605,15.8898,15.8556,15.8702,301800.0
2006-04-03 14:00:00,32.43,32.44,32.21,32.22,668400.0,15.8654,15.8702,15.7577,15.7626,668400.0
2006-04-03 15:00:00,32.22,32.27,31.95,31.99,408400.0,15.7626,15.7871,15.6305,15.6501,408400.0
2006-04-04 09:30:00,31.95,32.02,31.83,32.02,278200.0,15.6305,15.6648,15.5718,15.6648,278200.0
2006-04-04 10:00:00,32.02,32.33,32.02,32.25,637200.0,15.6648,15.8164,15.6648,15.7773,637200.0
2006-04-04 11:00:00,32.23,32.4,32.07,32.35,436600.0,15.7675,15.8507,15.6892,15.8262,436600.0
2006-04-04 12:00:00,32.37,32.42,32.29,32.38,478200.0,15.836,15.8605,15.7969,15.8409,478200.0
2006-04-04 13:00:00,32.38,32.4,32.21,32.23,415200.0,15.8409,15.8507,15.7577,15.7675,415200.0
2006-04-04 14:00:00,32.23,32.42,32.23,32.35,391400.0,15.7675,15.8605,15.7675,15.8262,391400.0
2006-04-04 15:00:00,32.37,32.39,32.24,32.27,806800.0,15.836,15.8458,15.7724,15.7871,806800.0
2006-04-05 09:30:00,32.25,32.34,32.21,32.23,434200.0,15.7773,15.8213,15.7577,15.7675,434200.0
2006-04-05 10:00:00,32.24,32.35,32.18,32.27,847800.0,15.7724,15.8262,15.7431,15.7871,847800.0
2006-04-05 11:00:00,32.27,32.32,32.14,32.26,276400.0,15.7871,15.8115,15.7235,15.7822,276400.0
2006-04-05 12:00:00,32.26,32.27,31.97,32.1,128200.0,15.7822,15.7871,15.6403,15.7039,128200.0
2006-04-05 13:00:00,32.1,32.2,32.05,32.18,89800.0,15.7039,15.7528,15.6795,15.7431,89800.0
2006-04-05 14:00:00,32.19,32.7,32.17,32.69,276200.0,15.7479,15.9974,15.7382,15.9926,276200.0
2006-04-05 15:00:00,32.7,32.82,32.65,32.73,200400.0,15.9974,16.0562,15.973,16.0121,200400.0
2006-04-06 09:30:00,32.64,32.7,32.52,32.52,141600.0,15.9681,15.9974,15.9094,15.9094,141600.0
2006-04-06 10:00:00,32.51,32.51,32.27,32.35,158800.0,15.9045,15.9045,15.7871,15.8262,158800.0
2006-04-06 11:00:00,32.35,32.43,32.06,32.07,93800.0,15.8262,15.8654,15.6843,15.6892,93800.0
2006-04-06 12:00:00,32.07,32.37,31.99,32.31,184000.0,15.6892,15.836,15.6501,15.8067,184000.0
2006-04-06 13:00:00,32.31,32.33,32.1,32.24,120600.0,15.8067,15.8164,15.7039,15.7724,120600.0
2006-04-06 14:00:00,32.22,32.3,32.1,32.25,83400.0,15.7626,15.8018,15.7039,15.7773,83400.0
2006-04-06 15:00:00,32.26,32.3,32.1,32.13,218400.0,15.7822,15.8018,15.7039,15.7186,218400.0
2006-04-07 09:30:00,32.1,32.24,32.01,32.01,212200.0,15.7039,15.7724,15.6599,15.6599,212200.0
2006-04-07 10:00:00,32.01,32.04,31.59,31.61,352000.0,15.6599,15.6746,15.4544,15.4642,352000.0
2006-04-07 11:00:00,31.63,31.73,31.45,31.48,330600.0,15.474,15.5229,15.3859,15.4006,330600.0
2006-04-07 12:00:00,31.48,31.5,31.41,31.43,188800.0,15.4006,15.4104,15.3664,15.3761,188800.0
2006-04-07 13:00:00,31.44,31.45,31.27,31.32,382600.0,15.381,15.3859,15.2979,15.3223,382600.0
2006-04-07 14:00:00,31.34,31.5,31.24,31.39,580400.0,15.3321,15.4104,15.2832,15.3566,580400.0
2006-04-07 15:00:00,31.4,31.43,31.27,31.29,499000.0,15.3615,15.3761,15.2979,15.3076,499000.0
2006-04-10 09:30:00,31.23,31.39,31.23,31.33,203000.0,15.2783,15.3566,15.2783,15.3272,203000.0
2006-04-10 10:00:00,31.31,31.57,31.28,31.5,236600.0,15.3174,15.4446,15.3028,15.4104,236600.0
2006-04-10 11:00:00,31.5,31.61,31.49,31.6,165400.0,15.4104,15.4642,15.4055,15.4593,165400.0
2006-04-10 12:00:00,31.6,31.61,31.45,31.46,137200.0,15.4593,15.4642,15.3859,15.3908,137200.0
2006-04-10 13:00:00,31.48,31.48,31.13,31.17,170000.0,15.4006,15.4006,15.2294,15.2489,170000.0
2006-04-10 14:00:00,31.15,31.29,31.15,31.23,229400.0,15.2392,15.3076,15.2392,15.2783,229400.0
2006-04-10 15:00:00,31.22,31.35,31.2,31.3,356000.0,15.2734,15.337,15.2636,15.3125,356000.0
2006-04-11 09:30:00,31.4,31.5,31.2,31.3,111200.0,15.3615,15.4104,15.2636,15.3125,111200.0
2006-04-11 10:00:00,31.26,31.29,30.89,31.04,264200.0,15.293,15.3076,15.112,15.1853,264200.0
2006-04-11 11:00:00,31.03,31.07,30.97,30.97,101400.0,15.1805,15.2,15.1511,15.1511,101400.0
2006-04-11 12:00:00,30.97,31.05,30.97,31.03,138600.0,15.1511,15.1902,15.1511,15.1805,138600.0
2006-04-11 13:00:00,31.01,31.14,30.93,30.95,131000.0,15.1707,15.2343,15.1315,15.1413,131000.0
2006-04-11 14:00:00,30.95,31.0,30.91,30.98,115200.0,15.1413,15.1658,15.1217,15.156,115200.0
2006-04-11 15:00:00,30.98,31.03,30.89,30.99,180600.0,15.156,15.1805,15.112,15.1609,180600.0
2006-04-12 09:30:00,31.0,31.05,30.92,30.92,101400.0,15.1658,15.1902,15.1266,15.1266,101400.0
2006-04-12 10:00:00,30.91,30.95,30.73,30.84,137200.0,15.1217,15.1413,15.0337,15.0875,137200.0
2006-04-12 11:00:00,30.82,31.0,30.82,30.91,121600.0,15.0777,15.1658,15.0777,15.1217,121600.0
2006-04-12 12:00:00,30.9,31.01,30.81,31.01,302200.0,15.1169,15.1707,15.0728,15.1707,302200.0
2006-04-12 13:00:00,31.02,31.06,30.88,30.95,429200.0,15.1756,15.1951,15.1071,15.1413,429200.0
2006-04-12 14:00:00,30.95,31.02,30.85,30.98,517800.0,15.1413,15.1756,15.0924,15.156,517800.0
2006-04-12 15:00:00,30.98,31.08,30.96,31.04,200000.0,15.156,15.2049,15.1462,15.1853,200000.0
2006-04-13 09:30:00,30.86,30.99,30.75,30.82,273000.0,15.0973,15.1609,15.0435,15.0777,273000.0
2006-04-13 10:00:00,30.83,31.0,30.82,30.88,281200.0,15.0826,15.1658,15.0777,15.1071,281200.0
2006-04-13 11:00:00,30.86,30.96,30.79,30.88,520200.0,15.0973,15.1462,15.063,15.1071,520200.0
2006-04-13 12:00:00,30.88,30.96,30.79,30.8,158200.0,15.1071,15.1462,15.063,15.0679,158200.0
2006-04-13 13:00:00,30.79,30.84,30.61,30.84,346400.0,15.063,15.0875,14.975,15.0875,346400.0
2006-04-13 14:00:00,30.83,30.87,30.65,30.68,778800.0,15.0826,15.1022,14.9945,15.0092,778800.0
2006-04-13 15:00:00,30.68,30.81,30.66,30.75,566400.0,15.0092,15.0728,14.9994,15.0435,566400.0
2006-04-17 09:30:00,30.65,30.82,30.65,30.74,67000.0,14.9945,15.0777,14.9945,15.0386,67000.0
2006-04-17 10:00:00,30.74,30.88,30.71,30.79,91000.0,15.0386,15.1071,15.0239,15.063,91000.0
2006-04-17 11:00:00,30.78,30.8,30.64,30.67,127800.0,15.0581,15.0679,14.9897,15.0043,127800.0
2006-04-17 12:00:00,30.67,30.68,30.56,30.61,117200.0,15.0043,15.0092,14.9505,14.975,117200.0
2006-04-17 13:00:00,30.61,30.71,30.53,30.64,234000.0,14.975,15.0239,14.9358,14.9897,234000.0
2006-04-17 14:00:00,30.65,30.68,30.53,30.53,155200.0,14.9945,15.0092,14.9358,14.9358,155200.0
2006-04-17 15:00:00,30.53,30.7,30.49,30.62,323200.0,14.9358,15.019,14.9163,14.9799,323200.0
2006-04-18 09:30:00,30.59,30.85,30.59,30.82,128400.0,14.9652,15.0924,14.9652,15.0777,128400.0
2006-04-18 10:00:00,30.82,30.88,30.75,30.86,148000.0,15.0777,15.1071,15.0435,15.0973,148000.0
2006-04-18 11:00:00,30.85,31.25,30.79,31.25,407800.0,15.0924,15.2881,15.063,15.2881,407800.0
2006-04-18 12:00:00,31.26,31.46,31.2,31.34,215200.0,15.293,15.3908,15.2636,15.3321,215200.0
2006-04-18 13:00:00,31.34,31.37,31.25,31.27,277600.0,15.3321,15.3468,15.2881,15.2979,277600.0
2006-04-18 14:00:00,31.27,31.55,31.27,31.42,703400.0,15.2979,15.4348,15.2979,15.3712,703400.0
2006-04-18 15:00:00,31.4,31.68,31.4,31.62,359800.0,15.3615,15.4984,15.3615,15.4691,359800.0
2006-04-19 09:30:00,31.57,31.9,31.57,31.72,129600.0,15.4446,15.6061,15.4446,15.518,129600.0
2006-04-19 10:00:00,31.72,31.84,31.58,31.72,208200.0,15.518,15.5767,15.4495,15.518,208200.0
2006-04-19 11:00:00,31.72,31.78,31.63,31.75,102600.0,15.518,15.5474,15.474,15.5327,102600.0
2006-04-19 12:00:00,31.75,31.88,31.6,31.63,87400.0,15.5327,15.5963,15.4593,15.474,87400.0
2006-04-19 13:00:00,31.63,31.66,31.5,31.56,119200.0,15.474,15.4887,15.4104,15.4397,119200.0
2006-04-19 14:00:00,31.56,31.81,31.5,31.75,153800.0,15.4397,15.562,15.4104,15.5327,153800.0
2006-04-19 15:00:00,31.74,31.8,31.66,31.71,145600.0,15.5278,15.5571,15.4887,15.5131,145600.0
2006-04-20 09:30:00,31.68,31.82,31.63,31.7,269400.0,15.4984,15.5669,15.474,15.5082,269400.0
2006-04-20 10:00:00,31.7,32.01,31.66,31.86,646400.0,15.5082,15.6599,15.4887,15.5865,646400.0
2006-04-20 11:00:00,31.85,31.93,31.75,31.86,307400.0,15.5816,15.6207,15.5327,15.5865,307400.0
2006-04-20 12:00:00,31.86,32.02,31.81,32.02,232200.0,15.5865,15.6648,15.562,15.6648,232200.0
2006-04-20 13:00:00,32.02,32.04,31.93,31.98,145600.0,15.6648,15.6746,15.6207,15.6452,145600.0
2006-04-20 14:00:00,31.99,32.12,31.96,32.04,203400.0,15.6501,15.7137,15.6354,15.6746,203400.0
2006-04-20 15:00:00,32.02,32.07,31.82,31.89,329200.0,15.6648,15.6892,15.5669,15.6012,329200.0
2006-04-21 09:30:00,31.93,32.0,31.83,31.92,302200.0,15.6207,15.655,15.5718,15.6159,302200.0
2006-04-21 10:00:00,31.88,31.98,31.73,31.73,293800.0,15.5963,15.6452,15.5229,15.5229,293800.0
2006-04-21 11:00:00,31.73,31.86,31.66,31.78,195400.0,15.5229,15.5865,15.4887,15.5474,195400.0
2006-04-21 12:00:00,31.76,31.88,31.75,31.87,231400.0,15.5376,15.5963,15.5327,15.5914,231400.0
2006-04-21 13:00:00,31.86,31.86,31.78,31.79,178800.0,15.5865,15.5865,15.5474,15.5523,178800.0
2006-04-21 14:00:00,31.79,31.8,31.56,31.6,184800.0,15.5523,15.5571,15.4397,15.4593,184800.0
2006-04-21 15:00:00,31.58,31.74,31.52,31.62,446200.0,15.4495,15.5278,15.4202,15.4691,446200.0
2006-04-24 09:30:00,31.5,31.65,31.4,31.49,254000.0,15.4104,15.4838,15.3615,15.4055,254000.0
2006-04-24 10:00:00,31.48,31.77,31.47,31.73,297400.0,15.4006,15.5425,15.3957,15.5229,297400.0
2006-04-24 11:00:00,31.75,31.98,31.65,31.94,150600.0,15.5327,15.6452,15.4838,15.6256,150600.0
2006-04-24 12:00:00,31.96,32.35,31.94,32.27,221200.0,15.6354,15.8262,15.6256,15.7871,221200.0
2006-04-24 13:00:00,32.26,32.49,32.13,32.41,469400.0,15.7822,15.8947,15.7186,15.8556,469400.0
2006-04-24 14:00:00,32.41,32.69,32.38,32.66,316200.0,15.8556,15.9926,15.8409,15.9779,316200.0
2006-04-24 15:00:00,32.66,33.27,32.63,33.05,601000.0,15.9779,16.2763,15.9632,16.1687,601000.0
2006-04-25 09:30:00,33.02,33.02,32.82,32.93,193000.0,16.154,16.154,16.0562,16.11,193000.0
2006-04-25 10:00:00,32.92,32.94,32.63,32.73,322000.0,16.1051,16.1149,15.9632,16.0121,322000.0
2006-04-25 11:00:00,32.74,32.79,32.45,32.51,318000.0,16.017,16.0415,15.8751,15.9045,318000.0
2006-04-25 12:00:00,32.53,32.71,32.41,32.57,235000.0,15.9143,16.0023,15.8556,15.9338,235000.0
2006-04-25 13:00:00,32.59,32.73,32.49,32.66,157200.0,15.9436,16.0121,15.8947,15.9779,157200.0
2006-04-25 14:00:00,32.65,32.74,32.52,32.52,374400.0,15.973,16.017,15.9094,15.9094,374400.0
2006-04-25 15:00:00,32.52,32.76,32.48,32.56,300800.0,15.9094,16.0268,15.8898,15.929,300800.0
2006-04-26 09:30:00,32.13,32.35,31.97,32.05,446000.0,15.7186,15.8262,15.6403,15.6795,446000.0
2006-04-26 10:00:00,32.05,32.05,31.73,31.75,1078400.0,15.6795,15.6795,15.5229,15.5327,1078400.0
2006-04-26 11:00:00,31.75,31.83,31.53,31.56,1078800.0,15.5327,15.5718,15.4251,15.4397,1078800.0
2006-04-26 12:00:00,31.54,31.58,31.05,31.27,1076800.0,15.43,15.4495,15.1902,15.2979,1076800.0
2006-04-26 13:00:00,31.27,31.36,31.16,31.24,747600.0,15.2979,15.3419,15.244,15.2832,747600.0
2006-04-26 14:00:00,31.25,31.26,31.0,31.04,560800.0,15.2881,15.293,15.1658,15.1853,560800.0
2006-04-26 15:00:00,31.03,31.13,30.96,31.06,813800.0,15.1805,15.2294,15.1462,15.1951,813800.0
2006-04-27 09:30:00,30.75,31.0,30.62,30.9,598400.0,15.0435,15.1658,14.9799,15.1169,598400.0
2006-04-27 10:00:00,30.93,31.5,30.9,31.17,1168600.0,15.1315,15.4104,15.1169,15.2489,1168600.0
2006-04-27 11:00:00,31.15,31.54,31.13,31.39,1283400.0,15.2392,15.43,15.2294,15.3566,1283400.0
2006-04-27 12:00:00,31.38,31.45,31.27,31.31,305000.0,15.3517,15.3859,15.2979,15.3174,305000.0
2006-04-27 13:00:00,31.31,31.57,31.28,31.56,668800.0,15.3174,15.4446,15.3028,15.4397,668800.0
2006-04-27 14:00:00,31.55,31.7,31.48,31.65,592400.0,15.4348,15.5082,15.4006,15.4838,592400.0
2006-04-27 15:00:00,31.66,31.79,31.48,31.5,649200.0,15.4887,15.5523,15.4006,15.4104,649200.0
2006-04-28 09:30:00,31.44,31.5,31.22,31.24,152200.0,15.381,15.4104,15.2734,15.2832,152200.0
2006-04-28 10:00:00,31.22,31.6,31.19,31.5,593400.0,15.2734,15.4593,15.2587,15.4104,593400.0
2006-04-28 11:00:00,31.5,31.53,31.23,31.36,235600.0,15.4104,15.4251,15.2783,15.3419,235600.0
2006-04-28 12:00:00,31.36,31.38,31.16,31.21,1193600.0,15.3419,15.3517,15.244,15.2685,1193600.0
2006-04-28 13:00:00,31.21,31.35,31.2,31.27,386000.0,15.2685,15.337,15.2636,15.2979,386000.0
2006-04-28 14:00:00,31.27,31.29,31.22,31.26,217000.0,15.2979,15.3076,15.2734,15.293,217000.0
2006-04-28 15:00:00,31.25,31.42,31.22,31.41,265800.0,15.2881,15.3712,15.2734,15.3664,265800.0
2006-05-01 09:30:00,31.05,31.52,31.05,31.21,408200.0,15.1902,15.4202,15.1902,15.2685,408200.0
2006-05-01 10:00:00,31.19,31.31,31.03,31.24,606000.0,15.2587,15.3174,15.1805,15.2832,606000.0
2006-05-01 11:00:00,31.24,31.32,31.15,31.18,444800.0,15.2832,15.3223,15.2392,15.2538,444800.0
2006-05-01 12:00:00,31.18,31.27,31.18,31.27,427600.0,15.2538,15.2979,15.2538,15.2979,427600.0
2006-05-01 13:00:00,31.26,31.34,31.19,31.28,377800.0,15.293,15.3321,15.2587,15.3028,377800.0
2006-05-01 14:00:00,31.28,31.37,31.22,31.34,289400.0,15.3028,15.3468,15.2734,15.3321,289400.0
2006-05-01 15:00:00,31.33,31.43,30.94,31.06,599200.0,15.3272,15.3761,15.1364,15.1951,599200.0
2006-05-02 09:30:00,31.1,31.7,31.1,31.7,522400.0,15.2147,15.5082,15.2147,15.5082,522400.0
2006-05-02 10:00:00,31.7,31.79,31.58,31.59,774600.0,15.5082,15.5523,15.4495,15.4544,774600.0
2006-05-02 11:00:00,31.6,31.65,31.38,31.47,955400.0,15.4593,15.4838,15.3517,15.3957,955400.0
2006-05-02 12:00:00,31.48,31.56,31.38,31.49,431000.0,15.4006,15.4397,15.3517,15.4055,431000.0
2006-05-02 13:00:00,31.48,31.58,31.44,31.52,195200.0,15.4006,15.4495,15.381,15.4202,195200.0
2006-05-02 14:00:00,31.52,31.53,31.34,31.48,324200.0,15.4202,15.4251,15.3321,15.4006,324200.0
2006-05-02 15:00:00,31.46,31.78,31.46,31.7,318200.0,15.3908,15.5474,15.3908,15.5082,318200.0
2006-05-03 09:30:00,31.6,31.86,31.55,31.78,539000.0,15.4593,15.5865,15.4348,15.5474,539000.0
2006-05-03 10:00:00,31.75,31.78,31.51,31.72,505600.0,15.5327,15.5474,15.4153,15.518,505600.0
2006-05-03 11:00:00,31.72,31.78,31.64,31.69,498000.0,15.518,15.5474,15.4789,15.5033,498000.0
2006-05-03 12:00:00,31.71,31.77,31.57,31.71,375600.0,15.5131,15.5425,15.4446,15.5131,375600.0
2006-05-03 13:00:00,31.7,31.82,31.68,31.78,623600.0,15.5082,15.5669,15.4984,15.5474,623600.0
2006-05-03 14:00:00,31.78,31.79,31.67,31.75,660800.0,15.5474,15.5523,15.4936,15.5327,660800.0
2006-05-03 15:00:00,31.75,31.93,31.69,31.81,868400.0,15.5327,15.6207,15.5033,15.562,868400.0
2006-05-04 09:30:00,31.9,32.18,31.86,32.15,245600.0,15.6061,15.7431,15.5865,15.7284,245600.0
2006-05-04 10:00:00,32.18,32.19,32.0,32.08,366800.0,15.7431,15.7479,15.655,15.6941,366800.0
2006-05-04 11:00:00,32.08,32.13,31.92,31.93,474800.0,15.6941,15.7186,15.6159,15.6207,474800.0
2006-05-04 12:00:00,31.93,32.22,31.93,32.15,404600.0,15.6207,15.7626,15.6207,15.7284,404600.0
2006-05-04 13:00:00,32.15,32.19,32.08,32.15,108600.0,15.7284,15.7479,15.6941,15.7284,108600.0
2006-05-04 14:00:00,32.14,33.09,32.1,32.24,449400.0,15.7235,16.1882,15.7039,15.7724,449400.0
2006-05-04 15:00:00,32.25,32.27,32.0,32.12,467000.0,15.7773,15.7871,15.655,15.7137,467000.0
2006-05-05 09:30:00,32.43,32.63,32.36,32.46,202000.0,15.8654,15.9632,15.8311,15.88,202000.0
2006-05-05 10:00:00,32.5,32.51,32.35,32.46,242000.0,15.8996,15.9045,15.8262,15.88,242000.0
2006-05-05 11:00:00,32.45,32.49,32.38,32.48,171000.0,15.8751,15.8947,15.8409,15.8898,171000.0
2006-05-05 12:00:00,32.46,32.66,32.44,32.59,217200.0,15.88,15.9779,15.8702,15.9436,217200.0
2006-05-05 13:00:00,32.58,32.6,32.49,32.54,215200.0,15.9387,15.9485,15.8947,15.9192,215200.0
2006-05-05 14:00:00,32.52,34.44,32.46,32.55,428800.0,15.9094,16.8487,15.88,15.9241,428800.0
2006-05-05 15:00:00,32.55,32.72,32.54,32.69,530000.0,15.9241,16.0072,15.9192,15.9926,530000.0
2006-05-08 09:30:00,32.45,32.61,32.44,32.57,240800.0,15.8751,15.9534,15.8702,15.9338,240800.0
2006-05-08 10:00:00,32.57,32.6,32.07,32.1,308800.0,15.9338,15.9485,15.6892,15.7039,308800.0
2006-05-08 11:00:00,32.1,32.15,31.9,31.9,193200.0,15.7039,15.7284,15.6061,15.6061,193200.0
2006-05-08 12:00:00,31.91,32.13,31.9,32.13,156000.0,15.611,15.7186,15.6061,15.7186,156000.0
2006-05-08 13:00:00,32.13,32.26,32.13,32.21,165600.0,15.7186,15.7822,15.7186,15.7577,165600.0
2006-05-08 14:00:00,32.2,32.31,32.19,32.31,612800.0,15.7528,15.8067,15.7479,15.8067,612800.0
2006-05-08 15:00:00,32.3,32.52,32.29,32.46,762400.0,15.8018,15.9094,15.7969,15.88,762400.0
2006-05-09 09:30:00,32.59,32.59,32.37,32.37,157600.0,15.9436,15.9436,15.836,15.836,157600.0
2006-05-09 10:00:00,32.4,32.5,32.29,32.5,791600.0,15.8507,15.8996,15.7969,15.8996,791600.0
2006-05-09 11:00:00,32.45,32.52,32.4,32.44,301200.0,15.8751,15.9094,15.8507,15.8702,301200.0
2006-05-09 12:00:00,32.43,32.45,32.34,32.35,344400.0,15.8654,15.8751,15.8213,15.8262,344400.0
2006-05-09 13:00:00,32.35,32.41,32.29,32.34,360200.0,15.8262,15.8556,15.7969,15.8213,360200.0
2006-05-09 14:00:00,32.34,32.35,32.29,32.3,200000.0,15.8213,15.8262,15.7969,15.8018,200000.0
2006-05-09 15:00:00,32.3,32.38,32.3,32.38,441000.0,15.8018,15.8409,15.8018,15.8409,441000.0
2006-05-10 09:30:00,32.33,32.48,32.3,32.36,168000.0,15.8164,15.8898,15.8018,15.8311,168000.0
2006-05-10 10:00:00,32.38,32.47,32.32,32.34,120600.0,15.8409,15.8849,15.8115,15.8213,120600.0
2006-05-10 11:00:00,32.35,32.42,32.32,32.4,994600.0,15.8262,15.8605,15.8115,15.8507,994600.0
2006-05-10 12:00:00,32.4,32.55,32.38,32.5,679800.0,15.8507,15.9241,15.8409,15.8996,679800.0
2006-05-10 13:00:00,32.51,32.52,32.4,32.43,268000.0,15.9045,15.9094,15.8507,15.8654,268000.0
2006-05-10 14:00:00,32.44,32.49,32.1,32.42,1169000.0,15.8702,15.8947,15.7039,15.8605,1169000.0
2006-05-10 15:00:00,32.4,32.66,32.37,32.65,416600.0,15.8507,15.9779,15.836,15.973,416600.0
2006-05-11 09:30:00,32.63,32.7,32.4,32.49,125600.0,15.9632,15.9974,15.8507,15.8947,125600.0
2006-05-11 10:00:00,32.48,32.48,32.15,32.16,896800.0,15.8898,15.8898,15.7284,15.7333,896800.0
2006-05-11 11:00:00,32.16,32.2,31.74,31.85,1135600.0,15.7333,15.7528,15.5278,15.5816,1135600.0
2006-05-11 12:00:00,31.82,32.12,31.71,32.09,314600.0,15.5669,15.7137,15.5131,15.699,314600.0
2006-05-11 13:00:00,32.09,32.1,31.81,32.01,138200.0,15.699,15.7039,15.562,15.6599,138200.0
2006-05-11 14:00:00,32.01,32.14,31.86,31.91,162200.0,15.6599,15.7235,15.5865,15.611,162200.0
2006-05-11 15:00:00,31.9,32.06,31.86,32.0,358000.0,15.6061,15.6843,15.5865,15.655,358000.0
2006-05-12 09:30:00,31.88,31.98,31.75,31.86,108400.0,15.5963,15.6452,15.5327,15.5865,108400.0
2006-05-12 10:00:00,31.86,32.0,31.71,31.9,185200.0,15.5865,15.655,15.5131,15.6061,185200.0
2006-05-12 11:00:00,31.9,32.01,31.8,31.85,195800.0,15.6061,15.6599,15.5571,15.5816,195800.0
2006-05-12 12:00:00,31.86,31.97,31.51,31.53,168200.0,15.5865,15.6403,15.4153,15.4251,168200.0
2006-05-12 13:00:00,31.53,31.64,31.49,31.57,178200.0,15.4251,15.4789,15.4055,15.4446,178200.0
2006-05-12 14:00:00,31.63,31.7,31.47,31.47,144200.0,15.474,15.5082,15.3957,15.3957,144200.0
2006-05-12 15:00:00,31.48,31.61,31.25,31.32,1889000.0,15.4006,15.4642,15.2881,15.3223,1889000.0
2006-05-15 09:30:00,31.33,31.69,31.33,31.61,830200.0,15.3272,15.5033,15.3272,15.4642,830200.0
2006-05-15 10:00:00,31.6,31.61,31.42,31.48,1211200.0,15.4593,15.4642,15.3712,15.4006,1211200.0
2006-05-15 11:00:00,31.48,31.66,31.4,31.49,894200.0,15.4006,15.4887,15.3615,15.4055,894200.0
2006-05-15 12:00:00,31.49,31.49,31.16,31.21,368800.0,15.4055,15.4055,15.244,15.2685,368800.0
2006-05-15 13:00:00,31.22,31.36,31.0,31.15,423800.0,15.2734,15.3419,15.1658,15.2392,423800.0
2006-05-15 14:00:00,31.16,31.2,31.05,31.05,380400.0,15.244,15.2636,15.1902,15.1902,380400.0
2006-05-15 15:00:00,31.06,31.31,31.01,31.29,826800.0,15.1951,15.3174,15.1707,15.3076,826800.0
2006-05-16 09:30:00,31.36,31.4,31.22,31.35,295600.0,15.3419,15.3615,15.2734,15.337,295600.0
2006-05-16 10:00:00,31.34,31.48,31.3,31.35,442000.0,15.3321,15.4006,15.3125,15.337,442000.0
2006-05-16 11:00:00,31.34,31.54,31.25,31.43,265600.0,15.3321,15.43,15.2881,15.3761,265600.0
2006-05-16 12:00:00,31.43,31.55,31.36,31.47,129200.0,15.3761,15.4348,15.3419,15.3957,129200.0
2006-05-16 13:00:00,31.47,31.48,31.3,31.3,307000.0,15.3957,15.4006,15.3125,15.3125,307000.0
2006-05-16 14:00:00,31.3,31.34,31.05,31.23,311600.0,15.3125,15.3321,15.1902,15.2783,311600.0
2006-05-16 15:00:00,31.24,31.3,31.21,31.27,282800.0,15.2832,15.3125,15.2685,15.2979,282800.0
2006-05-17 09:30:00,31.0,31.23,30.88,31.1,126600.0,15.1658,15.2783,15.1071,15.2147,126600.0
2006-05-17 10:00:00,31.1,31.17,30.89,30.96,477800.0,15.2147,15.2489,15.112,15.1462,477800.0
2006-05-17 11:00:00,30.97,31.0,30.22,30.38,606000.0,15.1511,15.1658,14.7842,14.8625,606000.0
2006-05-17 12:00:00,30.4,30.75,30.4,30.53,205000.0,14.8722,15.0435,14.8722,14.9358,205000.0
2006-05-17 13:00:00,30.53,30.65,30.35,30.57,429000.0,14.9358,14.9945,14.8478,14.9554,429000.0
2006-05-17 14:00:00,30.57,30.68,30.33,30.48,362800.0,14.9554,15.0092,14.838,14.9114,362800.0
2006-05-17 15:00:00,30.46,30.55,30.32,30.36,492200.0,14.9016,14.9456,14.8331,14.8527,492200.0
2006-05-18 09:30:00,29.93,30.45,29.93,30.35,622600.0,14.6423,14.8967,14.6423,14.8478,622600.0
2006-05-18 10:00:00,30.35,30.58,30.3,30.38,1130000.0,14.8478,14.9603,14.8233,14.8625,1130000.0
2006-05-18 11:00:00,30.36,30.63,30.33,30.49,710200.0,14.8527,14.9848,14.838,14.9163,710200.0
2006-05-18 12:00:00,30.49,30.7,30.42,30.6,502000.0,14.9163,15.019,14.882,14.9701,502000.0
2006-05-18 13:00:00,30.58,30.71,30.43,30.65,971400.0,14.9603,15.0239,14.8869,14.9945,971400.0
2006-05-18 14:00:00,30.63,30.88,30.6,30.75,756200.0,14.9848,15.1071,14.9701,15.0435,756200.0
2006-05-18 15:00:00,30.76,30.92,30.58,30.67,1239800.0,15.0484,15.1266,14.9603,15.0043,1239800.0
2006-05-19 09:30:00,30.85,30.97,29.5,30.96,673000.0,15.0924,15.1511,14.4319,15.1462,673000.0
2006-05-19 10:00:00,30.96,31.06,30.84,30.93,745800.0,15.1462,15.1951,15.0875,15.1315,745800.0
2006-05-19 11:00:00,30.91,30.93,30.68,30.82,788600.0,15.1217,15.1315,15.0092,15.0777,788600.0
2006-05-19 12:00:00,30.86,30.97,30.78,30.94,592800.0,15.0973,15.1511,15.0581,15.1364,592800.0
2006-05-19 13:00:00,30.95,31.11,30.88,30.97,857800.0,15.1413,15.2196,15.1071,15.1511,857800.0
2006-05-19 14:00:00,30.97,31.04,30.73,30.74,455200.0,15.1511,15.1853,15.0337,15.0386,455200.0
2006-05-19 15:00:00,30.75,30.86,30.58,30.81,1491000.0,15.0435,15.0973,14.9603,15.0728,1491000.0
2006-05-22 09:30:00,30.53,31.0,30.5,30.93,189200.0,14.9358,15.1658,14.9212,15.1315,189200.0
2006-05-22 10:00:00,30.91,31.0,30.85,30.87,303200.0,15.1217,15.1658,15.0924,15.1022,303200.0
2006-05-22 11:00:00,30.91,30.99,30.65,30.79,303800.0,15.1217,15.1609,14.9945,15.063,303800.0
2006-05-22 12:00:00,30.85,30.94,30.77,30.87,353600.0,15.0924,15.1364,15.0533,15.1022,353600.0
2006-05-22 13:00:00,30.86,30.94,30.77,30.79,260600.0,15.0973,15.1364,15.0533,15.063,260600.0
2006-05-22 14:00:00,30.82,30.92,30.67,30.84,261200.0,15.0777,15.1266,15.0043,15.0875,261200.0
2006-05-22 15:00:00,30.83,31.0,30.75,30.75,505600.0,15.0826,15.1658,15.0435,15.0435,505600.0
2006-05-23 09:30:00,30.75,31.07,30.73,31.04,399600.0,15.0435,15.2,15.0337,15.1853,399600.0
2006-05-23 10:00:00,31.08,31.35,31.05,31.24,470600.0,15.2049,15.337,15.1902,15.2832,470600.0
2006-05-23 11:00:00,31.25,31.4,31.14,31.3,552200.0,15.2881,15.3615,15.2343,15.3125,552200.0
2006-05-23 12:00:00,31.31,31.48,31.27,31.39,372200.0,15.3174,15.4006,15.2979,15.3566,372200.0
2006-05-23 13:00:00,31.38,31.4,31.25,31.26,379000.0,15.3517,15.3615,15.2881,15.293,379000.0
2006-05-23 14:00:00,31.27,31.33,31.16,31.17,754400.0,15.2979,15.3272,15.244,15.2489,754400.0
2006-05-23 15:00:00,31.17,31.18,30.73,30.83,801200.0,15.2489,15.2538,15.0337,15.0826,801200.0
2006-05-24 09:30:00,30.7,30.8,30.43,30.77,471800.0,15.019,15.0679,14.8869,15.0533,471800.0
2006-05-24 10:00:00,30.75,30.89,30.47,30.8,750400.0,15.0435,15.112,14.9065,15.0679,750400.0
2006-05-24 11:00:00,30.8,30.86,30.57,30.74,400000.0,15.0679,15.0973,14.9554,15.0386,400000.0
2006-05-24 12:00:00,30.74,30.78,30.25,30.25,485200.0,15.0386,15.0581,14.7989,14.7989,485200.0
2006-05-24 13:00:00,30.24,30.6,30.06,30.5,617600.0,14.794,14.9701,14.7059,14.9212,617600.0
2006-05-24 14:00:00,30.5,30.75,30.4,30.68,820600.0,14.9212,15.0435,14.8722,15.0092,820600.0
2006-05-24 15:00:00,30.65,31.03,30.61,30.92,634200.0,14.9945,15.1805,14.975,15.1266,634200.0
2006-05-25 09:30:00,31.03,31.05,30.86,30.95,190200.0,15.1805,15.1902,15.0973,15.1413,190200.0
2006-05-25 10:00:00,30.96,31.03,30.76,31.0,398600.0,15.1462,15.1805,15.0484,15.1658,398600.0
2006-05-25 11:00:00,30.98,31.13,30.93,31.13,413400.0,15.156,15.2294,15.1315,15.2294,413400.0
2006-05-25 12:00:00,31.14,31.15,30.91,30.95,215400.0,15.2343,15.2392,15.1217,15.1413,215400.0
2006-05-25 13:00:00,30.97,31.1,30.89,31.06,192000.0,15.1511,15.2147,15.112,15.1951,192000.0
2006-05-25 14:00:00,31.06,31.22,31.01,31.16,315400.0,15.1951,15.2734,15.1707,15.244,315400.0
2006-05-25 15:00:00,31.16,31.24,31.07,31.24,402400.0,15.244,15.2832,15.2,15.2832,402400.0
2006-05-26 09:30:00,31.43,31.43,31.1,31.19,310600.0,15.3761,15.3761,15.2147,15.2587,310600.0
2006-05-26 10:00:00,31.19,31.41,31.13,31.35,513200.0,15.2587,15.3664,15.2294,15.337,513200.0
2006-05-26 11:00:00,31.35,31.38,31.27,31.35,112600.0,15.337,15.3517,15.2979,15.337,112600.0
2006-05-26 12:00:00,31.36,31.45,31.34,31.45,68800.0,15.3419,15.3859,15.3321,15.3859,68800.0
2006-05-26 13:00:00,31.43,31.69,31.42,31.69,107600.0,15.3761,15.5033,15.3712,15.5033,107600.0
2006-05-26 14:00:00,31.68,31.8,31.61,31.72,244800.0,15.4984,15.5571,15.4642,15.518,244800.0
2006-05-26 15:00:00,31.72,31.86,31.5,31.85,361400.0,15.518,15.5865,15.4104,15.5816,361400.0
2006-05-30 09:30:00,31.85,31.85,31.58,31.72,161600.0,15.5816,15.5816,15.4495,15.518,161600.0
2006-05-30 10:00:00,31.75,31.75,31.5,31.6,189600.0,15.5327,15.5327,15.4104,15.4593,189600.0
2006-05-30 11:00:00,31.57,31.67,31.48,31.55,146600.0,15.4446,15.4936,15.4006,15.4348,146600.0
2006-05-30 12:00:00,31.54,31.59,31.38,31.51,178200.0,15.43,15.4544,15.3517,15.4153,178200.0
2006-05-30 13:00:00,31.5,31.57,31.41,31.52,99400.0,15.4104,15.4446,15.3664,15.4202,99400.0
2006-05-30 14:00:00,31.52,31.65,31.5,31.5,180800.0,15.4202,15.4838,15.4104,15.4104,180800.0
2006-05-30 15:00:00,31.5,31.51,31.25,31.36,352000.0,15.4104,15.4153,15.2881,15.3419,352000.0
2006-05-31 09:30:00,31.43,31.62,31.42,31.58,269800.0,15.3761,15.4691,15.3712,15.4495,269800.0
2006-05-31 10:00:00,31.6,32.04,31.58,31.84,506800.0,15.4593,15.6746,15.4495,15.5767,506800.0
2006-05-31 11:00:00,31.85,31.88,31.61,31.64,436600.0,15.5816,15.5963,15.4642,15.4789,436600.0
2006-05-31 12:00:00,31.64,31.81,31.58,31.74,429800.0,15.4789,15.562,15.4495,15.5278,429800.0
2006-05-31 13:00:00,31.75,31.77,31.53,31.59,172200.0,15.5327,15.5425,15.4251,15.4544,172200.0
2006-05-31 14:00:00,31.58,31.71,31.45,31.68,460000.0,15.4495,15.5131,15.3859,15.4984,460000.0
2006-05-31 15:00:00,31.68,32.0,31.61,31.9,807000.0,15.4984,15.655,15.4642,15.6061,807000.0
2006-06-01 09:30:00,31.87,32.36,31.83,32.3,1005800.0,15.5914,15.8311,15.5718,15.8018,1005800.0
2006-06-01 10:00:00,32.3,32.5,32.17,32.44,1432400.0,15.8018,15.8996,15.7382,15.8702,1432400.0
2006-06-01 11:00:00,32.44,32.85,32.44,32.75,524800.0,15.8702,16.0708,15.8702,16.0219,524800.0
2006-06-01 12:00:00,32.75,32.79,32.6,32.6,209800.0,16.0219,16.0415,15.9485,15.9485,209800.0
2006-06-01 13:00:00,32.6,32.71,32.52,32.66,393400.0,15.9485,16.0023,15.9094,15.9779,393400.0
2006-06-01 14:00:00,32.65,32.77,32.6,32.74,466200.0,15.973,16.0317,15.9485,16.017,466200.0
2006-06-01 15:00:00,32.74,32.99,32.73,32.94,573000.0,16.017,16.1393,16.0121,16.1149,573000.0
2006-06-02 09:30:00,32.96,33.0,32.76,32.88,367800.0,16.1246,16.1442,16.0268,16.0855,367800.0
2006-06-02 10:00:00,32.85,33.01,32.8,32.96,333200.0,16.0708,16.1491,16.0464,16.1246,333200.0
2006-06-02 11:00:00,32.97,33.09,32.91,33.06,447200.0,16.1295,16.1882,16.1002,16.1736,447200.0
2006-06-02 12:00:00,33.06,33.2,33.0,33.13,1270200.0,16.1736,16.2421,16.1442,16.2078,1270200.0
2006-06-02 13:00:00,33.13,33.35,33.13,33.27,784400.0,16.2078,16.3154,16.2078,16.2763,784400.0
2006-06-02 14:00:00,33.29,33.43,33.23,33.4,414000.0,16.2861,16.3546,16.2567,16.3399,414000.0
2006-06-02 15:00:00,33.4,33.5,33.32,33.49,642800.0,16.3399,16.3888,16.3008,16.3839,642800.0
2006-06-05 09:30:00,33.4,33.42,33.31,33.38,181600.0,16.3399,16.3497,16.2959,16.3301,181600.0
2006-06-05 10:00:00,33.38,33.77,33.37,33.76,444200.0,16.3301,16.5209,16.3252,16.516,444200.0
2006-06-05 11:00:00,33.76,33.82,33.61,33.68,206800.0,16.516,16.5454,16.4426,16.4769,206800.0
2006-06-05 12:00:00,33.66,33.7,33.6,33.68,119200.0,16.4671,16.4867,16.4377,16.4769,119200.0
2006-06-05 13:00:00,33.69,33.72,33.6,33.65,396600.0,16.4818,16.4964,16.4377,16.4622,396600.0
2006-06-05 14:00:00,33.66,33.68,33.38,33.41,386400.0,16.4671,16.4769,16.3301,16.3448,386400.0
2006-06-05 15:00:00,33.41,33.49,33.18,33.31,610600.0,16.3448,16.3839,16.2323,16.2959,610600.0
2006-06-06 09:30:00,33.03,33.03,32.91,32.99,211000.0,16.2997,16.2997,16.2405,16.28,211000.0
2006-06-06 10:00:00,32.98,32.99,32.37,32.41,641200.0,16.2751,16.28,15.974,15.9938,641200.0
2006-06-06 11:00:00,32.41,32.46,32.29,32.39,496600.0,15.9938,16.0185,15.9346,15.9839,496600.0
2006-06-06 12:00:00,32.38,32.83,32.35,32.8,236600.0,15.979,16.201,15.9642,16.1862,236600.0
2006-06-06 13:00:00,32.8,32.92,32.58,32.65,184600.0,16.1862,16.2455,16.0777,16.1122,184600.0
2006-06-06 14:00:00,32.68,32.68,32.33,32.37,228200.0,16.127,16.127,15.9543,15.974,228200.0
2006-06-06 15:00:00,32.38,32.7,32.21,32.69,513200.0,15.979,16.1369,15.8951,16.132,513200.0
2006-06-07 09:30:00,32.75,32.81,32.63,32.69,325000.0,16.1616,16.1912,16.1024,16.132,325000.0
2006-06-07 10:00:00,32.69,33.13,32.69,33.12,511200.0,16.132,16.3491,16.132,16.3442,511200.0
2006-06-07 11:00:00,33.11,33.15,32.95,33.04,410200.0,16.3392,16.359,16.2603,16.3047,410200.0
2006-06-07 12:00:00,33.04,33.04,32.81,32.85,306600.0,16.3047,16.3047,16.1912,16.2109,306600.0
2006-06-07 13:00:00,32.88,33.01,32.82,32.97,469400.0,16.2257,16.2899,16.1961,16.2701,469400.0
2006-06-07 14:00:00,32.97,33.0,32.75,32.77,425000.0,16.2701,16.2849,16.1616,16.1714,425000.0
2006-06-07 15:00:00,32.76,32.84,31.68,32.6,1368600.0,16.1665,16.206,15.6335,16.0875,1368600.0
2006-06-08 09:30:00,32.45,32.62,32.34,32.4,549000.0,16.0135,16.0974,15.9592,15.9888,549000.0
2006-06-08 10:00:00,32.48,32.71,32.41,32.66,677200.0,16.0283,16.1418,15.9938,16.1172,677200.0
2006-06-08 11:00:00,32.68,33.03,32.68,33.03,531400.0,16.127,16.2997,16.127,16.2997,531400.0
2006-06-08 12:00:00,33.02,33.07,32.75,32.75,614800.0,16.2948,16.3195,16.1616,16.1616,614800.0
2006-06-08 13:00:00,32.73,32.82,32.6,32.69,620200.0,16.1517,16.1961,16.0875,16.132,620200.0
2006-06-08 14:00:00,32.69,32.7,32.51,32.55,583800.0,16.132,16.1369,16.0431,16.0629,583800.0
2006-06-08 15:00:00,32.56,32.76,32.56,32.64,405000.0,16.0678,16.1665,16.0678,16.1073,405000.0
2006-06-09 09:30:00,32.58,32.8,32.52,32.8,166200.0,16.0777,16.1862,16.0481,16.1862,166200.0
2006-06-09 10:00:00,32.75,33.16,32.75,32.98,736800.0,16.1616,16.3639,16.1616,16.2751,736800.0
2006-06-09 11:00:00,32.97,33.1,32.84,32.93,508600.0,16.2701,16.3343,16.206,16.2504,508600.0
2006-06-09 12:00:00,32.91,33.05,32.88,32.93,389000.0,16.2405,16.3096,16.2257,16.2504,389000.0
2006-06-09 13:00:00,32.91,33.06,32.9,33.02,922800.0,16.2405,16.3145,16.2356,16.2948,922800.0
2006-06-09 14:00:00,33.02,33.15,33.02,33.07,344000.0,16.2948,16.359,16.2948,16.3195,344000.0
2006-06-09 15:00:00,33.05,33.18,32.99,33.01,1045000.0,16.3096,16.3738,16.28,16.2899,1045000.0
2006-06-12 09:30:00,32.73,33.06,32.7,33.04,239400.0,16.1517,16.3145,16.1369,16.3047,239400.0
2006-06-12 10:00:00,33.01,33.2,33.0,33.07,499000.0,16.2899,16.3836,16.2849,16.3195,499000.0
2006-06-12 11:00:00,33.06,33.23,32.98,33.09,661800.0,16.3145,16.3984,16.2751,16.3294,661800.0
2006-06-12 12:00:00,33.08,33.31,33.07,33.25,219600.0,16.3244,16.4379,16.3195,16.4083,219600.0
2006-06-12 13:00:00,33.25,33.38,33.2,33.35,490000.0,16.4083,16.4725,16.3836,16.4577,490000.0
2006-06-12 14:00:00,33.35,33.35,33.21,33.25,459200.0,16.4577,16.4577,16.3886,16.4083,459200.0
2006-06-12 15:00:00,33.25,33.4,33.23,33.37,823600.0,16.4083,16.4823,16.3984,16.4675,823600.0
2006-06-13 09:30:00,33.35,33.58,33.3,33.58,347600.0,16.4577,16.5712,16.433,16.5712,347600.0
2006-06-13 10:00:00,33.58,33.67,33.48,33.54,587800.0,16.5712,16.6156,16.5218,16.5514,587800.0
2006-06-13 11:00:00,33.51,33.6,33.37,33.58,480200.0,16.5366,16.581,16.4675,16.5712,480200.0
2006-06-13 12:00:00,33.58,33.62,33.4,33.44,365200.0,16.5712,16.5909,16.4823,16.5021,365200.0
2006-06-13 13:00:00,33.43,33.52,33.26,33.52,288400.0,16.4971,16.5416,16.4132,16.5416,288400.0
2006-06-13 14:00:00,33.52,33.59,33.18,33.19,506000.0,16.5416,16.5761,16.3738,16.3787,506000.0
2006-06-13 15:00:00,33.19,33.44,32.98,33.21,694400.0,16.3787,16.5021,16.2751,16.3886,694400.0
2006-06-14 09:30:00,33.33,33.33,32.85,33.12,282800.0,16.4478,16.4478,16.2109,16.3442,282800.0
2006-06-14 10:00:00,33.12,33.15,32.82,32.92,947200.0,16.3442,16.359,16.1961,16.2455,947200.0
2006-06-14 11:00:00,32.93,32.93,32.41,32.47,811000.0,16.2504,16.2504,15.9938,16.0234,811000.0
2006-06-14 12:00:00,32.48,32.6,32.35,32.57,452000.0,16.0283,16.0875,15.9642,16.0727,452000.0
2006-06-14 13:00:00,32.57,32.6,32.37,32.59,300000.0,16.0727,16.0875,15.974,16.0826,300000.0
2006-06-14 14:00:00,32.59,32.63,32.1,32.3,537600.0,16.0826,16.1024,15.8408,15.9395,537600.0
2006-06-14 15:00:00,32.31,32.66,32.29,32.64,527000.0,15.9444,16.1172,15.9346,16.1073,527000.0
2006-06-15 09:30:00,32.63,32.8,32.63,32.7,200600.0,16.1024,16.1862,16.1024,16.1369,200600.0
2006-06-15 10:00:00,32.7,32.7,32.45,32.58,302600.0,16.1369,16.1369,16.0135,16.0777,302600.0
2006-06-15 11:00:00,32.59,32.62,32.44,32.54,147000.0,16.0826,16.0974,16.0086,16.0579,147000.0
2006-06-15 12:00:00,32.54,32.6,32.46,32.51,145200.0,16.0579,16.0875,16.0185,16.0431,145200.0
2006-06-15 13:00:00,32.54,32.66,32.5,32.66,176200.0,16.0579,16.1172,16.0382,16.1172,176200.0
2006-06-15 14:00:00,32.67,32.85,32.62,32.79,408600.0,16.1221,16.2109,16.0974,16.1813,408600.0
2006-06-15 15:00:00,32.79,33.1,32.67,32.84,497600.0,16.1813,16.3343,16.1221,16.206,497600.0
2006-06-16 09:30:00,32.9,33.19,32.8,33.03,556800.0,16.2356,16.3787,16.1862,16.2997,556800.0
2006-06-16 10:00:00,33.05,33.05,32.81,32.91,307800.0,16.3096,16.3096,16.1912,16.2405,307800.0
2006-06-16 11:00:00,32.93,32.99,32.74,32.83,244800.0,16.2504,16.28,16.1566,16.201,244800.0
2006-06-16 12:00:00,32.82,32.83,32.63,32.72,155200.0,16.1961,16.201,16.1024,16.1468,155200.0
2006-06-16 13:00:00,32.71,32.77,32.57,32.63,226800.0,16.1418,16.1714,16.0727,16.1024,226800.0
2006-06-16 14:00:00,32.63,32.68,32.52,32.57,179200.0,16.1024,16.127,16.0481,16.0727,179200.0
2006-06-16 15:00:00,32.57,32.81,32.57,32.59,370400.0,16.0727,16.1912,16.0727,16.0826,370400.0
2006-06-19 09:30:00,32.8,32.8,32.02,32.13,177200.0,16.1862,16.1862,15.8013,15.8556,177200.0
2006-06-19 10:00:00,32.13,32.35,32.1,32.32,244200.0,15.8556,15.9642,15.8408,15.9494,244200.0
2006-06-19 11:00:00,32.3,32.4,32.18,32.22,129200.0,15.9395,15.9888,15.8803,15.9,129200.0
2006-06-19 12:00:00,32.23,32.26,32.15,32.16,81200.0,15.905,15.9198,15.8655,15.8704,81200.0
2006-06-19 13:00:00,32.15,32.17,31.91,32.0,197800.0,15.8655,15.8753,15.747,15.7915,197800.0
2006-06-19 14:00:00,31.99,32.06,31.86,31.88,400800.0,15.7865,15.8211,15.7224,15.7322,400800.0
2006-06-19 15:00:00,31.88,32.1,31.86,31.9,456200.0,15.7322,15.8408,15.7224,15.7421,456200.0
2006-06-20 09:30:00,32.3,32.57,32.17,32.17,666800.0,15.9395,16.0727,15.8753,15.8753,666800.0
2006-06-20 10:00:00,32.17,32.67,32.17,32.63,563000.0,15.8753,16.1221,15.8753,16.1024,563000.0
2006-06-20 11:00:00,32.65,32.97,32.63,32.77,623400.0,16.1122,16.2701,16.1024,16.1714,623400.0
2006-06-20 12:00:00,32.79,32.87,32.68,32.86,521000.0,16.1813,16.2208,16.127,16.2159,521000.0
2006-06-20 13:00:00,32.88,32.91,32.77,32.81,586000.0,16.2257,16.2405,16.1714,16.1912,586000.0
2006-06-20 14:00:00,32.8,32.94,32.72,32.88,1125400.0,16.1862,16.2553,16.1468,16.2257,1125400.0
2006-06-20 15:00:00,32.88,32.93,32.77,32.93,1276600.0,16.2257,16.2504,16.1714,16.2504,1276600.0
2006-06-21 09:30:00,32.96,33.07,32.85,32.88,315400.0,16.2652,16.3195,16.2109,16.2257,315400.0
2006-06-21 10:00:00,32.86,32.97,32.7,32.71,240800.0,16.2159,16.2701,16.1369,16.1418,240800.0
2006-06-21 11:00:00,32.72,32.97,32.65,32.82,435200.0,16.1468,16.2701,16.1122,16.1961,435200.0
2006-06-21 12:00:00,32.83,32.96,32.77,32.91,383400.0,16.201,16.2652,16.1714,16.2405,383400.0
2006-06-21 13:00:00,32.92,32.97,32.85,32.9,397400.0,16.2455,16.2701,16.2109,16.2356,397400.0
2006-06-21 14:00:00,32.9,32.99,32.85,32.92,421800.0,16.2356,16.28,16.2109,16.2455,421800.0
2006-06-21 15:00:00,32.91,32.94,32.82,32.85,480600.0,16.2405,16.2553,16.1961,16.2109,480600.0
2006-06-22 09:30:00,32.86,32.86,32.58,32.65,102600.0,16.2159,16.2159,16.0777,16.1122,102600.0
2006-06-22 10:00:00,32.65,32.76,32.46,32.69,502400.0,16.1122,16.1665,16.0185,16.132,502400.0
2006-06-22 11:00:00,32.7,32.71,32.54,32.67,243000.0,16.1369,16.1418,16.0579,16.1221,243000.0
2006-06-22 12:00:00,32.67,32.74,32.47,32.58,276800.0,16.1221,16.1566,16.0234,16.0777,276800.0
2006-06-22 13:00:00,32.58,32.65,32.52,32.62,529600.0,16.0777,16.1122,16.0481,16.0974,529600.0
2006-06-22 14:00:00,32.62,33.35,32.6,33.26,2321600.0,16.0974,16.4577,16.0875,16.4132,2321600.0
2006-06-22 15:00:00,33.25,33.45,33.24,33.28,1558400.0,16.4083,16.507,16.4034,16.4231,1558400.0
2006-06-23 09:30:00,33.16,33.27,33.16,33.18,456000.0,16.3639,16.4182,16.3639,16.3738,456000.0
2006-06-23 10:00:00,33.2,33.3,33.1,33.26,495800.0,16.3836,16.433,16.3343,16.4132,495800.0
2006-06-23 11:00:00,33.27,33.38,33.16,33.28,267400.0,16.4182,16.4725,16.3639,16.4231,267400.0
2006-06-23 12:00:00,33.29,33.67,33.28,33.47,309600.0,16.428,16.6156,16.4231,16.5169,309600.0
2006-06-23 13:00:00,33.45,33.6,33.45,33.54,178600.0,16.507,16.581,16.507,16.5514,178600.0
2006-06-23 14:00:00,33.53,33.54,33.27,33.29,148200.0,16.5465,16.5514,16.4182,16.428,148200.0
2006-06-23 15:00:00,33.29,33.41,33.24,33.34,550400.0,16.428,16.4873,16.4034,16.4527,550400.0
2006-06-26 09:30:00,33.35,33.49,33.31,33.41,89200.0,16.4577,16.5267,16.4379,16.4873,89200.0
2006-06-26 10:00:00,33.4,33.44,33.31,33.36,215200.0,16.4823,16.5021,16.4379,16.4626,215200.0
2006-06-26 11:00:00,33.35,33.44,33.32,33.4,286400.0,16.4577,16.5021,16.4429,16.4823,286400.0
2006-06-26 12:00:00,33.41,33.47,33.29,33.34,217800.0,16.4873,16.5169,16.428,16.4527,217800.0
2006-06-26 13:00:00,33.34,33.38,33.26,33.28,226600.0,16.4527,16.4725,16.4132,16.4231,226600.0
2006-06-26 14:00:00,33.29,33.3,33.19,33.26,193800.0,16.428,16.433,16.3787,16.4132,193800.0
2006-06-26 15:00:00,33.26,33.35,33.19,33.32,313600.0,16.4132,16.4577,16.3787,16.4429,313600.0
2006-06-27 09:30:00,33.35,33.38,33.17,33.26,265200.0,16.4577,16.4725,16.3688,16.4132,265200.0
2006-06-27 10:00:00,33.26,33.59,33.24,33.51,681800.0,16.4132,16.5761,16.4034,16.5366,681800.0
2006-06-27 11:00:00,33.51,33.52,33.35,33.47,703200.0,16.5366,16.5416,16.4577,16.5169,703200.0
2006-06-27 12:00:00,33.48,33.49,33.08,33.12,510600.0,16.5218,16.5267,16.3244,16.3442,510600.0
2006-06-27 13:00:00,33.1,33.16,33.04,33.09,358400.0,16.3343,16.3639,16.3047,16.3294,358400.0
2006-06-27 14:00:00,33.08,33.09,32.85,32.9,406400.0,16.3244,16.3294,16.2109,16.2356,406400.0
2006-06-27 15:00:00,32.9,33.02,32.79,32.83,352400.0,16.2356,16.2948,16.1813,16.201,352400.0
2006-06-28 09:30:00,33.1,33.16,32.91,32.91,305000.0,16.3343,16.3639,16.2405,16.2405,305000.0
2006-06-28 10:00:00,32.95,33.02,32.73,32.92,565000.0,16.2603,16.2948,16.1517,16.2455,565000.0
2006-06-28 11:00:00,32.93,32.94,32.68,32.86,400600.0,16.2504,16.2553,16.127,16.2159,400600.0
2006-06-28 12:00:00,32.87,32.9,32.82,32.85,259800.0,16.2208,16.2356,16.1961,16.2109,259800.0
2006-06-28 13:00:00,32.86,32.87,32.65,32.8,273600.0,16.2159,16.2208,16.1122,16.1862,273600.0
2006-06-28 14:00:00,32.79,32.88,32.77,32.81,192600.0,16.1813,16.2257,16.1714,16.1912,192600.0
2006-06-28 15:00:00,32.8,32.87,32.66,32.73,744400.0,16.1862,16.2208,16.1172,16.1517,744400.0
2006-06-29 09:30:00,32.79,32.88,32.68,32.77,173200.0,16.1813,16.2257,16.127,16.1714,173200.0
2006-06-29 10:00:00,32.77,32.83,32.71,32.77,324400.0,16.1714,16.201,16.1418,16.1714,324400.0
2006-06-29 11:00:00,32.76,32.8,32.43,32.45,136800.0,16.1665,16.1862,16.0037,16.0135,136800.0
2006-06-29 12:00:00,32.43,32.62,32.37,32.5,95800.0,16.0037,16.0974,15.974,16.0382,95800.0
2006-06-29 13:00:00,32.49,32.6,32.49,32.55,85400.0,16.0333,16.0875,16.0333,16.0629,85400.0
2006-06-29 14:00:00,32.57,32.78,32.49,32.6,492800.0,16.0727,16.1764,16.0333,16.0875,492800.0
2006-06-29 15:00:00,32.6,32.81,32.52,32.75,396600.0,16.0875,16.1912,16.0481,16.1616,396600.0
2006-06-30 09:30:00,32.75,32.82,32.6,32.74,142800.0,16.1616,16.1961,16.0875,16.1566,142800.0
2006-06-30 10:00:00,32.74,32.76,32.59,32.69,140800.0,16.1566,16.1665,16.0826,16.132,140800.0
2006-06-30 11:00:00,32.69,32.71,32.57,32.69,255200.0,16.132,16.1418,16.0727,16.132,255200.0
2006-06-30 12:00:00,32.7,32.81,32.62,32.74,291000.0,16.1369,16.1912,16.0974,16.1566,291000.0
2006-06-30 13:00:00,32.76,32.88,32.7,32.78,282200.0,16.1665,16.2257,16.1369,16.1764,282200.0
2006-06-30 14:00:00,32.76,33.02,32.76,33.01,507600.0,16.1665,16.2948,16.1665,16.2899,507600.0
2006-06-30 15:00:00,33.01,33.08,32.92,33.01,617000.0,16.2899,16.3244,16.2455,16.2899,617000.0
2006-07-03 09:30:00,33.17,33.17,32.88,32.91,92200.0,16.3688,16.3688,16.2257,16.2405,92200.0
2006-07-03 10:00:00,32.91,33.2,32.85,33.15,210800.0,16.2405,16.3836,16.2109,16.359,210800.0
2006-07-03 11:00:00,33.18,33.49,33.17,33.49,229800.0,16.3738,16.5267,16.3688,16.5267,229800.0
2006-07-03 12:00:00,33.49,33.59,33.47,33.59,212400.0,16.5267,16.5761,16.5169,16.5761,212400.0
2006-07-03 13:00:00,33.57,33.57,33.56,33.56,9600.0,16.5662,16.5662,16.5613,16.5613,9600.0
2006-07-03 14:00:00,33.56,33.56,33.56,33.56,0.0,16.5613,16.5613,16.5613,16.5613,0.0
2006-07-03 15:00:00,33.56,33.56,33.56,33.56,0.0,16.5613,16.5613,16.5613,16.5613,0.0
2006-07-05 09:30:00,33.45,33.75,33.45,33.67,161800.0,16.507,16.6551,16.507,16.6156,161800.0
2006-07-05 10:00:00,33.68,33.69,33.38,33.42,220800.0,16.6205,16.6254,16.4725,16.4922,220800.0
2006-07-05 11:00:00,33.42,33.53,33.31,33.37,155200.0,16.4922,16.5465,16.4379,16.4675,155200.0
2006-07-05 12:00:00,33.36,33.46,33.19,33.25,236800.0,16.4626,16.5119,16.3787,16.4083,236800.0
2006-07-05 13:00:00,33.23,33.38,33.2,33.33,249600.0,16.3984,16.4725,16.3836,16.4478,249600.0
2006-07-05 14:00:00,33.33,33.42,33.22,33.35,393000.0,16.4478,16.4922,16.3935,16.4577,393000.0
2006-07-05 15:00:00,33.35,33.4,33.23,33.31,531400.0,16.4577,16.4823,16.3984,16.4379,531400.0
2006-07-06 09:30:00,33.31,33.34,33.18,33.21,96800.0,16.4379,16.4527,16.3738,16.3886,96800.0
2006-07-06 10:00:00,33.19,33.34,33.16,33.19,314800.0,16.3787,16.4527,16.3639,16.3787,314800.0
2006-07-06 11:00:00,33.22,33.23,33.1,33.15,180400.0,16.3935,16.3984,16.3343,16.359,180400.0
2006-07-06 12:00:00,33.17,33.23,33.05,33.15,158600.0,16.3688,16.3984,16.3096,16.359,158600.0
2006-07-06 13:00:00,33.16,33.25,33.09,33.12,303600.0,16.3639,16.4083,16.3294,16.3442,303600.0
2006-07-06 14:00:00,33.12,33.13,32.95,32.98,419600.0,16.3442,16.3491,16.2603,16.2751,419600.0
2006-07-06 15:00:00,32.98,33.2,32.98,33.17,459600.0,16.2751,16.3836,16.2751,16.3688,459600.0
2006-07-07 09:30:00,33.17,33.27,33.1,33.21,107200.0,16.3688,16.4182,16.3343,16.3886,107200.0
2006-07-07 10:00:00,33.22,33.54,33.18,33.31,391400.0,16.3935,16.5514,16.3738,16.4379,391400.0
2006-07-07 11:00:00,33.3,33.35,33.17,33.29,247800.0,16.433,16.4577,16.3688,16.428,247800.0
2006-07-07 12:00:00,33.3,33.47,33.29,33.37,196600.0,16.433,16.5169,16.428,16.4675,196600.0
2006-07-07 13:00:00,33.36,33.44,33.23,33.31,302400.0,16.4626,16.5021,16.3984,16.4379,302400.0
2006-07-07 14:00:00,33.31,33.36,33.2,33.27,110600.0,16.4379,16.4626,16.3836,16.4182,110600.0
2006-07-07 15:00:00,33.24,33.35,33.17,33.27,201800.0,16.4034,16.4577,16.3688,16.4182,201800.0
2006-07-10 09:30:00,33.37,33.43,33.21,33.41,102800.0,16.4675,16.4971,16.3886,16.4873,102800.0
2006-07-10 10:00:00,33.38,33.63,33.38,33.45,485800.0,16.4725,16.5958,16.4725,16.507,485800.0
2006-07-10 11:00:00,33.47,33.54,33.4,33.52,366600.0,16.5169,16.5514,16.4823,16.5416,366600.0
2006-07-10 12:00:00,33.52,33.55,33.38,33.41,290200.0,16.5416,16.5564,16.4725,16.4873,290200.0
2006-07-10 13:00:00,33.42,33.48,33.32,33.44,167400.0,16.4922,16.5218,16.4429,16.5021,167400.0
2006-07-10 14:00:00,33.43,33.46,33.15,33.44,449400.0,16.4971,16.5119,16.359,16.5021,449400.0
2006-07-10 15:00:00,33.45,33.5,33.27,33.33,1119400.0,16.507,16.5317,16.4182,16.4478,1119400.0
2006-07-11 09:30:00,33.3,33.47,33.25,33.38,406600.0,16.433,16.5169,16.4083,16.4725,406600.0
2006-07-11 10:00:00,33.38,33.56,33.34,33.51,1800600.0,16.4725,16.5613,16.4527,16.5366,1800600.0
2006-07-11 11:00:00,33.52,33.66,33.51,33.63,144600.0,16.5416,16.6106,16.5366,16.5958,144600.0
2006-07-11 12:00:00,33.65,33.65,33.52,33.62,151800.0,16.6057,16.6057,16.5416,16.5909,151800.0
2006-07-11 13:00:00,33.63,33.7,33.59,33.65,221400.0,16.5958,16.6304,16.5761,16.6057,221400.0
2006-07-11 14:00:00,33.65,33.8,33.6,33.71,214400.0,16.6057,16.6797,16.581,16.6353,214400.0
2006-07-11 15:00:00,33.71,33.83,33.69,33.83,432200.0,16.6353,16.6945,16.6254,16.6945,432200.0
2006-07-12 09:30:00,33.73,33.93,33.7,33.8,149200.0,16.6452,16.7439,16.6304,16.6797,149200.0
2006-07-12 10:00:00,33.8,33.89,33.76,33.81,245200.0,16.6797,16.7241,16.66,16.6847,245200.0
2006-07-12 11:00:00,33.81,33.85,33.69,33.73,172800.0,16.6847,16.7044,16.6254,16.6452,172800.0
2006-07-12 12:00:00,33.7,33.77,33.6,33.7,187200.0,16.6304,16.6649,16.581,16.6304,187200.0
2006-07-12 13:00:00,33.68,33.73,33.64,33.71,178200.0,16.6205,16.6452,16.6008,16.6353,178200.0
2006-07-12 14:00:00,33.71,33.72,33.52,33.6,288400.0,16.6353,16.6402,16.5416,16.581,288400.0
2006-07-12 15:00:00,33.56,33.65,33.45,33.47,372400.0,16.5613,16.6057,16.507,16.5169,372400.0
2006-07-13 09:30:00,33.47,33.77,33.47,33.68,129800.0,16.5169,16.6649,16.5169,16.6205,129800.0
2006-07-13 10:00:00,33.68,33.91,33.62,33.77,444200.0,16.6205,16.734,16.5909,16.6649,444200.0
2006-07-13 11:00:00,33.77,33.84,33.7,33.77,167200.0,16.6649,16.6995,16.6304,16.6649,167200.0
2006-07-13 12:00:00,33.79,33.84,33.72,33.78,627800.0,16.6748,16.6995,16.6402,16.6699,627800.0
2006-07-13 13:00:00,33.81,33.84,33.69,33.75,157400.0,16.6847,16.6995,16.6254,16.6551,157400.0
2006-07-13 14:00:00,33.75,33.83,33.52,33.56,476800.0,16.6551,16.6945,16.5416,16.5613,476800.0
2006-07-13 15:00:00,33.57,33.61,33.38,33.55,433200.0,16.5662,16.586,16.4725,16.5564,433200.0
2006-07-14 09:30:00,33.45,33.71,33.45,33.69,139000.0,16.507,16.6353,16.507,16.6254,139000.0
2006-07-14 10:00:00,33.69,33.82,33.59,33.65,180600.0,16.6254,16.6896,16.5761,16.6057,180600.0
2006-07-14 11:00:00,33.66,33.68,33.4,33.53,333800.0,16.6106,16.6205,16.4823,16.5465,333800.0
2006-07-14 12:00:00,33.52,33.83,33.52,33.76,324600.0,16.5416,16.6945,16.5416,16.66,324600.0
2006-07-14 13:00:00,33.76,33.77,33.55,33.65,177800.0,16.66,16.6649,16.5564,16.6057,177800.0
2006-07-14 14:00:00,33.63,33.77,33.57,33.64,154400.0,16.5958,16.6649,16.5662,16.6008,154400.0
2006-07-14 15:00:00,33.66,33.74,33.56,33.68,248400.0,16.6106,16.6501,16.5613,16.6205,248400.0
2006-07-17 09:30:00,33.7,33.88,33.66,33.88,113000.0,16.6304,16.7192,16.6106,16.7192,113000.0
2006-07-17 10:00:00,33.88,34.1,33.87,34.1,406600.0,16.7192,16.8278,16.7143,16.8278,406600.0
2006-07-17 11:00:00,34.11,34.18,33.92,33.99,371000.0,16.8327,16.8672,16.7389,16.7735,371000.0
2006-07-17 12:00:00,33.99,34.07,33.95,33.97,171000.0,16.7735,16.813,16.7537,16.7636,171000.0
2006-07-17 13:00:00,33.96,34.01,33.92,33.97,1048000.0,16.7587,16.7834,16.7389,16.7636,1048000.0
2006-07-17 14:00:00,33.97,34.04,33.96,33.98,125800.0,16.7636,16.7982,16.7587,16.7686,125800.0
2006-07-17 15:00:00,33.98,34.05,33.92,33.93,393400.0,16.7686,16.8031,16.7389,16.7439,393400.0
2006-07-18 09:30:00,33.91,34.02,33.84,33.96,123800.0,16.734,16.7883,16.6995,16.7587,123800.0
2006-07-18 10:00:00,33.94,33.97,33.84,33.9,167000.0,16.7488,16.7636,16.6995,16.7291,167000.0
2006-07-18 11:00:00,33.9,33.9,33.73,33.81,418000.0,16.7291,16.7291,16.6452,16.6847,418000.0
2006-07-18 12:00:00,33.81,33.92,33.74,33.86,110200.0,16.6847,16.7389,16.6501,16.7093,110200.0
2006-07-18 13:00:00,33.86,33.88,33.73,33.81,328600.0,16.7093,16.7192,16.6452,16.6847,328600.0
2006-07-18 14:00:00,33.82,33.9,33.76,33.84,714200.0,16.6896,16.7291,16.66,16.6995,714200.0
2006-07-18 15:00:00,33.85,33.9,33.68,33.85,241200.0,16.7044,16.7291,16.6205,16.7044,241200.0
2006-07-19 09:30:00,33.87,34.02,33.83,33.99,231600.0,16.7143,16.7883,16.6945,16.7735,231600.0
2006-07-19 10:00:00,34.01,34.33,34.01,34.2,354400.0,16.7834,16.9413,16.7834,16.8771,354400.0
2006-07-19 11:00:00,34.22,34.27,34.06,34.06,531600.0,16.887,16.9117,16.808,16.808,531600.0
2006-07-19 12:00:00,34.06,34.22,34.03,34.18,93400.0,16.808,16.887,16.7932,16.8672,93400.0
2006-07-19 13:00:00,34.19,34.27,34.19,34.21,144600.0,16.8722,16.9117,16.8722,16.8821,144600.0
2006-07-19 14:00:00,34.23,34.31,34.15,34.15,203800.0,16.8919,16.9314,16.8524,16.8524,203800.0
2006-07-19 15:00:00,34.16,34.24,34.04,34.04,455600.0,16.8574,16.8969,16.7982,16.7982,455600.0
2006-07-20 09:30:00,34.15,34.24,34.1,34.17,81400.0,16.8524,16.8969,16.8278,16.8623,81400.0
2006-07-20 10:00:00,34.15,34.46,34.15,34.41,284400.0,16.8524,17.0054,16.8524,16.9808,284400.0
2006-07-20 11:00:00,34.41,34.42,34.2,34.23,77400.0,16.9808,16.9857,16.8771,16.8919,77400.0
2006-07-20 12:00:00,34.22,34.31,34.19,34.31,384800.0,16.887,16.9314,16.8722,16.9314,384800.0
2006-07-20 13:00:00,34.34,34.43,34.22,34.33,369400.0,16.9462,16.9906,16.887,16.9413,369400.0
2006-07-20 14:00:00,34.32,34.4,34.23,34.23,402400.0,16.9363,16.9758,16.8919,16.8919,402400.0
2006-07-20 15:00:00,34.25,34.37,34.17,34.18,729400.0,16.9018,16.961,16.8623,16.8672,729400.0
2006-07-21 09:30:00,34.56,34.72,34.4,34.57,1344200.0,17.0548,17.1337,16.9758,17.0597,1344200.0
2006-07-21 10:00:00,34.58,34.61,34.42,34.5,2444200.0,17.0646,17.0794,16.9857,17.0252,2444200.0
2006-07-21 11:00:00,34.5,34.62,34.39,34.48,538000.0,17.0252,17.0844,16.9709,17.0153,538000.0
2006-07-21 12:00:00,34.46,34.6,34.4,34.56,209600.0,17.0054,17.0745,16.9758,17.0548,209600.0
2006-07-21 13:00:00,34.56,34.63,34.4,34.4,385200.0,17.0548,17.0893,16.9758,16.9758,385200.0
2006-07-21 14:00:00,34.39,34.43,34.18,34.26,239200.0,16.9709,16.9906,16.8672,16.9067,239200.0
2006-07-21 15:00:00,34.28,35.29,34.24,34.38,781000.0,16.9166,17.415,16.8969,16.9659,781000.0
2006-07-24 09:30:00,34.5,34.53,34.35,34.44,124200.0,17.0252,17.04,16.9511,16.9956,124200.0
2006-07-24 10:00:00,34.46,35.38,34.33,34.51,414400.0,17.0054,17.4594,16.9413,17.0301,414400.0
2006-07-24 11:00:00,34.5,34.71,34.48,34.6,181600.0,17.0252,17.1288,17.0153,17.0745,181600.0
2006-07-24 12:00:00,34.6,34.71,34.58,34.6,214200.0,17.0745,17.1288,17.0646,17.0745,214200.0
2006-07-24 13:00:00,34.6,34.66,34.57,34.59,282400.0,17.0745,17.1041,17.0597,17.0696,282400.0
2006-07-24 14:00:00,34.6,34.76,34.59,34.7,360200.0,17.0745,17.1535,17.0696,17.1239,360200.0
2006-07-24 15:00:00,34.7,34.8,34.63,34.64,398800.0,17.1239,17.1732,17.0893,17.0943,398800.0
2006-07-25 09:30:00,34.63,34.88,34.6,34.83,545200.0,17.0893,17.2127,17.0745,17.188,545200.0
2006-07-25 10:00:00,34.76,34.88,34.69,34.76,1162600.0,17.1535,17.2127,17.1189,17.1535,1162600.0
2006-07-25 11:00:00,34.76,34.81,34.6,34.64,306200.0,17.1535,17.1781,17.0745,17.0943,306200.0
2006-07-25 12:00:00,34.62,34.73,34.59,34.72,279600.0,17.0844,17.1387,17.0696,17.1337,279600.0
2006-07-25 13:00:00,34.7,34.74,34.66,34.73,211400.0,17.1239,17.1436,17.1041,17.1387,211400.0
2006-07-25 14:00:00,34.72,34.75,34.62,34.7,783000.0,17.1337,17.1485,17.0844,17.1239,783000.0
2006-07-25 15:00:00,34.7,34.88,34.67,34.73,1525200.0,17.1239,17.2127,17.1091,17.1387,1525200.0
2006-07-26 09:30:00,34.75,34.76,34.62,34.69,394000.0,17.1485,17.1535,17.0844,17.1189,394000.0
2006-07-26 10:00:00,34.69,34.95,34.66,34.82,580800.0,17.1189,17.2472,17.1041,17.1831,580800.0
2006-07-26 11:00:00,34.82,34.86,34.71,34.77,336200.0,17.1831,17.2028,17.1288,17.1584,336200.0
2006-07-26 12:00:00,34.77,34.88,34.73,34.73,335000.0,17.1584,17.2127,17.1387,17.1387,335000.0
2006-07-26 13:00:00,34.73,34.77,34.66,34.69,574600.0,17.1387,17.1584,17.1041,17.1189,574600.0
2006-07-26 14:00:00,34.69,34.77,34.55,34.65,628400.0,17.1189,17.1584,17.0498,17.0992,628400.0
2006-07-26 15:00:00,34.63,34.8,34.56,34.77,1124400.0,17.0893,17.1732,17.0548,17.1584,1124400.0
2006-07-27 09:30:00,34.9,34.95,34.79,34.85,289200.0,17.2226,17.2472,17.1683,17.1979,289200.0
2006-07-27 10:00:00,34.82,34.85,34.52,34.79,417800.0,17.1831,17.1979,17.035,17.1683,417800.0
2006-07-27 11:00:00,34.8,34.89,34.71,34.77,755400.0,17.1732,17.2176,17.1288,17.1584,755400.0
2006-07-27 12:00:00,34.76,34.82,34.63,34.71,504400.0,17.1535,17.1831,17.0893,17.1288,504400.0
2006-07-27 13:00:00,34.71,35.61,34.63,34.7,458000.0,17.1288,17.5729,17.0893,17.1239,458000.0
2006-07-27 14:00:00,34.68,34.7,34.53,34.56,538800.0,17.114,17.1239,17.04,17.0548,538800.0
2006-07-27 15:00:00,34.56,34.58,34.13,34.15,888000.0,17.0548,17.0646,16.8426,16.8524,888000.0
2006-07-28 09:30:00,34.13,34.52,34.13,34.49,780400.0,16.8426,17.035,16.8426,17.0202,780400.0
2006-07-28 10:00:00,34.49,34.65,34.45,34.65,895600.0,17.0202,17.0992,17.0005,17.0992,895600.0
2006-07-28 11:00:00,34.66,34.76,34.44,34.47,705200.0,17.1041,17.1535,16.9956,17.0104,705200.0
2006-07-28 12:00:00,34.47,34.68,34.46,34.66,340600.0,17.0104,17.114,17.0054,17.1041,340600.0
2006-07-28 13:00:00,34.66,34.66,34.53,34.62,282400.0,17.1041,17.1041,17.04,17.0844,282400.0
2006-07-28 14:00:00,34.63,34.68,34.56,34.58,611200.0,17.0893,17.114,17.0548,17.0646,611200.0
2006-07-28 15:00:00,34.59,34.59,34.43,34.51,1406800.0,17.0696,17.0696,16.9906,17.0301,1406800.0
2006-07-31 09:30:00,34.45,34.91,34.45,34.89,192600.0,17.0005,17.2275,17.0005,17.2176,192600.0
2006-07-31 10:00:00,34.89,34.93,34.68,34.73,491800.0,17.2176,17.2374,17.114,17.1387,491800.0
2006-07-31 11:00:00,34.77,34.82,34.27,34.3,679600.0,17.1584,17.1831,16.9117,16.9265,679600.0
2006-07-31 12:00:00,34.27,34.32,34.1,34.17,1789400.0,16.9117,16.9363,16.8278,16.8623,1789400.0
2006-07-31 13:00:00,34.17,34.2,33.83,33.91,420600.0,16.8623,16.8771,16.6945,16.734,420600.0
2006-07-31 14:00:00,33.92,34.06,33.92,33.97,619400.0,16.7389,16.808,16.7389,16.7636,619400.0
2006-07-31 15:00:00,33.97,33.98,33.67,33.77,1342800.0,16.7636,16.7686,16.6156,16.6649,1342800.0
2006-08-01 09:30:00,33.74,33.8,33.51,33.72,411000.0,16.6501,16.6797,16.5366,16.6402,411000.0
2006-08-01 10:00:00,33.72,34.33,33.6,34.32,559400.0,16.6402,16.9413,16.581,16.9363,559400.0
2006-08-01 11:00:00,34.29,34.68,34.29,34.44,2104200.0,16.9215,17.114,16.9215,16.9956,2104200.0
2006-08-01 12:00:00,34.45,34.53,34.38,34.51,492800.0,17.0005,17.04,16.9659,17.0301,492800.0
2006-08-01 13:00:00,34.51,34.63,34.47,34.58,590400.0,17.0301,17.0893,17.0104,17.0646,590400.0
2006-08-01 14:00:00,34.58,34.72,34.49,34.69,430400.0,17.0646,17.1337,17.0202,17.1189,430400.0
2006-08-01 15:00:00,34.69,34.81,34.49,34.72,1365200.0,17.1189,17.1781,17.0202,17.1337,1365200.0
2006-08-02 09:30:00,34.77,34.99,34.65,34.92,376800.0,17.1584,17.267,17.0992,17.2324,376800.0
2006-08-02 10:00:00,34.92,35.0,34.77,34.78,602000.0,17.2324,17.2719,17.1584,17.1633,602000.0
2006-08-02 11:00:00,34.78,34.91,34.74,34.85,293200.0,17.1633,17.2275,17.1436,17.1979,293200.0
2006-08-02 12:00:00,34.85,34.88,34.46,34.86,509600.0,17.1979,17.2127,17.0054,17.2028,509600.0
2006-08-02 13:00:00,34.86,34.88,34.81,34.83,169200.0,17.2028,17.2127,17.1781,17.188,169200.0
2006-08-02 14:00:00,34.82,34.98,34.79,34.8,735200.0,17.1831,17.262,17.1683,17.1732,735200.0
2006-08-02 15:00:00,34.81,34.83,34.67,34.72,480400.0,17.1781,17.188,17.1091,17.1337,480400.0
2006-08-03 09:30:00,34.7,34.73,34.35,34.48,644800.0,17.1239,17.1387,16.9511,17.0153,644800.0
2006-08-03 10:00:00,34.48,36.2,34.19,34.23,2126200.0,17.0153,17.8641,16.8722,16.8919,2126200.0
2006-08-03 11:00:00,34.25,34.36,34.06,34.09,1956800.0,16.9018,16.9561,16.808,16.8228,1956800.0
2006-08-03 12:00:00,34.09,34.19,34.06,34.09,1292600.0,16.8228,16.8722,16.808,16.8228,1292600.0
2006-08-03 13:00:00,34.09,34.48,33.81,34.07,2999800.0,16.8228,17.0153,16.6847,16.813,2999800.0
2006-08-03 14:00:00,34.07,34.2,33.98,33.98,805200.0,16.813,16.8771,16.7686,16.7686,805200.0
2006-08-03 15:00:00,33.99,34.05,33.9,33.93,983200.0,16.7735,16.8031,16.7291,16.7439,983200.0
2006-08-04 09:30:00,34.1,34.26,33.96,33.98,1530200.0,16.8278,16.9067,16.7587,16.7686,1530200.0
2006-08-04 10:00:00,33.99,34.04,33.66,33.85,2253200.0,16.7735,16.7982,16.6106,16.7044,2253200.0
2006-08-04 11:00:00,33.83,33.87,33.18,33.2,4073400.0,16.6945,16.7143,16.3738,16.3836,4073400.0
2006-08-04 12:00:00,33.2,33.87,32.38,33.32,5185400.0,16.3836,16.7143,15.979,16.4429,5185400.0
2006-08-04 13:00:00,33.29,33.33,31.95,32.99,3683200.0,16.428,16.4478,15.7668,16.28,3683200.0
2006-08-04 14:00:00,32.99,33.37,32.21,32.25,3698200.0,16.28,16.4675,15.8951,15.9148,3698200.0
2006-08-04 15:00:00,32.25,33.75,32.13,32.49,5812000.0,15.9148,16.6551,15.8556,16.0333,5812000.0
2006-08-07 09:30:00,33.4,34.22,33.4,34.02,1375600.0,16.4823,16.887,16.4823,16.7883,1375600.0
2006-08-07 10:00:00,33.72,34.05,33.63,33.95,1577600.0,16.6402,16.8031,16.5958,16.7537,1577600.0
2006-08-07 11:00:00,33.96,34.0,33.82,33.9,873600.0,16.7587,16.7784,16.6896,16.7291,873600.0
2006-08-07 12:00:00,33.9,33.96,33.83,33.91,286600.0,16.7291,16.7587,16.6945,16.734,286600.0
2006-08-07 13:00:00,33.91,33.92,33.58,33.71,536000.0,16.734,16.7389,16.5712,16.6353,536000.0
2006-08-07 14:00:00,33.71,33.76,33.63,33.69,588000.0,16.6353,16.66,16.5958,16.6254,588000.0
2006-08-07 15:00:00,33.69,33.74,33.25,33.5,1401600.0,16.6254,16.6501,16.4083,16.5317,1401600.0
2006-08-08 09:30:00,33.69,33.73,33.57,33.6,158400.0,16.6254,16.6452,16.5662,16.581,158400.0
2006-08-08 10:00:00,33.63,33.7,33.55,33.63,279600.0,16.5958,16.6304,16.5564,16.5958,279600.0
2006-08-08 11:00:00,33.63,33.74,33.62,33.67,429800.0,16.5958,16.6501,16.5909,16.6156,429800.0
2006-08-08 12:00:00,33.67,33.81,33.66,33.73,309000.0,16.6156,16.6847,16.6106,16.6452,309000.0
2006-08-08 13:00:00,33.73,33.79,33.67,33.68,511000.0,16.6452,16.6748,16.6156,16.6205,511000.0
2006-08-08 14:00:00,33.68,33.91,33.6,33.65,850200.0,16.6205,16.734,16.581,16.6057,850200.0
2006-08-08 15:00:00,33.65,33.71,33.53,33.61,814200.0,16.6057,16.6353,16.5465,16.586,814200.0
2006-08-09 09:30:00,33.7,33.85,33.63,33.81,265400.0,16.6304,16.7044,16.5958,16.6847,265400.0
2006-08-09 10:00:00,33.81,33.98,33.78,33.93,587000.0,16.6847,16.7686,16.6699,16.7439,587000.0
2006-08-09 11:00:00,33.93,33.96,33.81,33.83,479400.0,16.7439,16.7587,16.6847,16.6945,479400.0
2006-08-09 12:00:00,33.83,33.91,33.79,33.89,78400.0,16.6945,16.734,16.6748,16.7241,78400.0
2006-08-09 13:00:00,33.87,33.94,33.75,33.84,382600.0,16.7143,16.7488,16.6551,16.6995,382600.0
2006-08-09 14:00:00,33.82,33.85,33.7,33.73,514600.0,16.6896,16.7044,16.6304,16.6452,514600.0
2006-08-09 15:00:00,33.73,33.83,33.6,33.64,621800.0,16.6452,16.6945,16.581,16.6008,621800.0
2006-08-10 09:30:00,33.75,33.75,33.59,33.75,469400.0,16.6551,16.6551,16.5761,16.6551,469400.0
2006-08-10 10:00:00,33.72,33.79,33.62,33.7,934800.0,16.6402,16.6748,16.5909,16.6304,934800.0
2006-08-10 11:00:00,33.7,33.83,33.69,33.72,792400.0,16.6304,16.6945,16.6254,16.6402,792400.0
2006-08-10 12:00:00,33.71,33.79,33.67,33.76,427800.0,16.6353,16.6748,16.6156,16.66,427800.0
2006-08-10 13:00:00,33.76,33.86,33.7,33.86,579600.0,16.66,16.7093,16.6304,16.7093,579600.0
2006-08-10 14:00:00,33.84,33.93,33.75,33.81,425800.0,16.6995,16.7439,16.6551,16.6847,425800.0
2006-08-10 15:00:00,33.81,33.92,33.8,33.82,608400.0,16.6847,16.7389,16.6797,16.6896,608400.0
2006-08-11 09:30:00,33.81,33.92,33.74,33.8,189000.0,16.6847,16.7389,16.6501,16.6797,189000.0
2006-08-11 10:00:00,33.8,33.86,33.76,33.83,252600.0,16.6797,16.7093,16.66,16.6945,252600.0
2006-08-11 11:00:00,33.84,33.9,33.81,33.88,306200.0,16.6995,16.7291,16.6847,16.7192,306200.0
2006-08-11 12:00:00,33.88,33.95,33.88,33.93,396200.0,16.7192,16.7537,16.7192,16.7439,396200.0
2006-08-11 13:00:00,33.94,34.01,33.91,34.0,432200.0,16.7488,16.7834,16.734,16.7784,432200.0
2006-08-11 14:00:00,34.0,34.05,33.98,34.02,761800.0,16.7784,16.8031,16.7686,16.7883,761800.0
2006-08-11 15:00:00,34.02,34.12,33.99,34.02,459200.0,16.7883,16.8376,16.7735,16.7883,459200.0
2006-08-14 09:30:00,34.1,34.26,34.04,34.2,310000.0,16.8278,16.9067,16.7982,16.8771,310000.0
2006-08-14 10:00:00,34.16,34.52,34.16,34.49,333600.0,16.8574,17.035,16.8574,17.0202,333600.0
2006-08-14 11:00:00,34.5,34.62,34.48,34.59,232000.0,17.0252,17.0844,17.0153,17.0696,232000.0
2006-08-14 12:00:00,34.6,34.62,34.51,34.54,315600.0,17.0745,17.0844,17.0301,17.0449,315600.0
2006-08-14 13:00:00,34.53,34.59,34.49,34.55,466600.0,17.04,17.0696,17.0202,17.0498,466600.0
2006-08-14 14:00:00,34.56,34.6,34.51,34.56,236800.0,17.0548,17.0745,17.0301,17.0548,236800.0
2006-08-14 15:00:00,34.56,34.62,34.5,34.57,711800.0,17.0548,17.0844,17.0252,17.0597,711800.0
2006-08-15 09:30:00,34.75,34.75,34.6,34.68,172400.0,17.1485,17.1485,17.0745,17.114,172400.0
2006-08-15 10:00:00,34.69,34.83,34.67,34.8,170800.0,17.1189,17.188,17.1091,17.1732,170800.0
2006-08-15 11:00:00,34.78,34.85,34.76,34.79,152200.0,17.1633,17.1979,17.1535,17.1683,152200.0
2006-08-15 12:00:00,34.8,34.88,34.77,34.87,398000.0,17.1732,17.2127,17.1584,17.2078,398000.0
2006-08-15 13:00:00,34.87,34.93,34.82,34.9,834400.0,17.2078,17.2374,17.1831,17.2226,834400.0
2006-08-15 14:00:00,34.9,34.98,34.88,34.93,174000.0,17.2226,17.262,17.2127,17.2374,174000.0
2006-08-15 15:00:00,34.94,35.13,34.92,34.98,514800.0,17.2423,17.3361,17.2324,17.262,514800.0
2006-08-16 09:30:00,35.04,35.13,34.89,34.97,239800.0,17.2916,17.3361,17.2176,17.2571,239800.0
2006-08-16 10:00:00,34.97,35.04,34.93,34.97,621000.0,17.2571,17.2916,17.2374,17.2571,621000.0
2006-08-16 11:00:00,34.97,35.02,34.81,34.82,367600.0,17.2571,17.2818,17.1781,17.1831,367600.0
2006-08-16 12:00:00,34.81,34.91,34.8,34.83,148400.0,17.1781,17.2275,17.1732,17.188,148400.0
2006-08-16 13:00:00,34.82,34.88,34.55,34.63,335200.0,17.1831,17.2127,17.0498,17.0893,335200.0
2006-08-16 14:00:00,34.63,34.73,34.6,34.67,193000.0,17.0893,17.1387,17.0745,17.1091,193000.0
2006-08-16 15:00:00,34.68,34.68,34.6,34.62,241400.0,17.114,17.114,17.0745,17.0844,241400.0
2006-08-17 09:30:00,34.52,34.53,34.21,34.22,250000.0,17.035,17.04,16.8821,16.887,250000.0
2006-08-17 10:00:00,34.22,34.35,34.2,34.25,682000.0,16.887,16.9511,16.8771,16.9018,682000.0
2006-08-17 11:00:00,34.25,34.26,34.15,34.24,314600.0,16.9018,16.9067,16.8524,16.8969,314600.0
2006-08-17 12:00:00,34.24,34.27,34.13,34.15,630000.0,16.8969,16.9117,16.8426,16.8524,630000.0
2006-08-17 13:00:00,34.14,34.34,34.08,34.3,796800.0,16.8475,16.9462,16.8179,16.9265,796800.0
2006-08-17 14:00:00,34.29,34.65,34.28,34.55,881200.0,16.9215,17.0992,16.9166,17.0498,881200.0
2006-08-17 15:00:00,34.56,34.9,34.42,34.81,1692600.0,17.0548,17.2226,16.9857,17.1781,1692600.0
2006-08-18 09:30:00,34.93,35.5,34.88,35.49,876800.0,17.2374,17.5186,17.2127,17.5137,876800.0
2006-08-18 10:00:00,35.49,35.59,35.25,35.33,3234000.0,17.5137,17.5631,17.3953,17.4348,3234000.0
2006-08-18 11:00:00,35.34,35.81,35.33,35.59,726200.0,17.4397,17.6716,17.4348,17.5631,726200.0
2006-08-18 12:00:00,35.6,35.85,35.6,35.8,1471200.0,17.568,17.6914,17.568,17.6667,1471200.0
2006-08-18 13:00:00,35.79,35.91,35.63,35.68,1185200.0,17.6618,17.721,17.5828,17.6075,1185200.0
2006-08-18 14:00:00,35.67,35.73,35.57,35.68,1294400.0,17.6025,17.6321,17.5532,17.6075,1294400.0
2006-08-18 15:00:00,35.66,35.69,35.4,35.66,1298600.0,17.5976,17.6124,17.4693,17.5976,1298600.0
2006-08-21 09:30:00,35.52,35.93,35.39,35.87,326600.0,17.5285,17.7308,17.4644,17.7012,326600.0
2006-08-21 10:00:00,35.89,36.09,35.79,35.94,636400.0,17.7111,17.8098,17.6618,17.7358,636400.0
2006-08-21 11:00:00,35.92,35.92,35.76,35.86,296200.0,17.7259,17.7259,17.647,17.6963,296200.0
2006-08-21 12:00:00,35.85,35.91,35.8,35.87,176800.0,17.6914,17.721,17.6667,17.7012,176800.0
2006-08-21 13:00:00,35.88,35.94,35.82,35.86,120200.0,17.7062,17.7358,17.6766,17.6963,120200.0
2006-08-21 14:00:00,35.84,35.94,35.83,35.88,219400.0,17.6864,17.7358,17.6815,17.7062,219400.0
2006-08-21 15:00:00,35.88,35.89,35.73,35.82,600800.0,17.7062,17.7111,17.6321,17.6766,600800.0
2006-08-22 09:30:00,35.85,35.95,35.8,35.93,277800.0,17.6914,17.7407,17.6667,17.7308,277800.0
2006-08-22 10:00:00,35.93,36.02,35.9,36.0,249200.0,17.7308,17.7753,17.716,17.7654,249200.0
2006-08-22 11:00:00,36.0,36.11,35.96,36.1,1427000.0,17.7654,17.8197,17.7456,17.8147,1427000.0
2006-08-22 12:00:00,36.09,36.31,36.06,36.15,1037400.0,17.8098,17.9184,17.795,17.8394,1037400.0
2006-08-22 13:00:00,36.13,36.15,36.04,36.11,724800.0,17.8295,17.8394,17.7851,17.8197,724800.0
2006-08-22 14:00:00,36.1,36.11,35.95,36.02,486600.0,17.8147,17.8197,17.7407,17.7753,486600.0
2006-08-22 15:00:00,36.02,36.13,36.01,36.12,341600.0,17.7753,17.8295,17.7703,17.8246,341600.0
2006-08-23 09:30:00,35.75,36.0,35.75,35.92,215200.0,17.642,17.7654,17.642,17.7259,215200.0
2006-08-23 10:00:00,35.91,35.94,35.68,35.72,311400.0,17.721,17.7358,17.6075,17.6272,311400.0
2006-08-23 11:00:00,35.73,35.75,35.61,35.65,86800.0,17.6321,17.642,17.5729,17.5927,86800.0
2006-08-23 12:00:00,35.66,35.76,35.65,35.69,280000.0,17.5976,17.647,17.5927,17.6124,280000.0
2006-08-23 13:00:00,35.69,35.74,35.58,35.61,324800.0,17.6124,17.6371,17.5581,17.5729,324800.0
2006-08-23 14:00:00,35.57,35.61,35.5,35.54,180000.0,17.5532,17.5729,17.5186,17.5384,180000.0
2006-08-23 15:00:00,35.53,35.76,35.52,35.7,141000.0,17.5335,17.647,17.5285,17.6173,141000.0
2006-08-24 09:30:00,35.8,35.9,35.76,35.87,103600.0,17.6667,17.716,17.647,17.7012,103600.0
2006-08-24 10:00:00,35.85,35.88,35.77,35.84,368600.0,17.6914,17.7062,17.6519,17.6864,368600.0
2006-08-24 11:00:00,35.83,35.96,35.8,35.9,171400.0,17.6815,17.7456,17.6667,17.716,171400.0
2006-08-24 12:00:00,35.91,35.91,35.84,35.85,362000.0,17.721,17.721,17.6864,17.6914,362000.0
2006-08-24 13:00:00,35.85,35.88,35.83,35.88,83600.0,17.6914,17.7062,17.6815,17.7062,83600.0
2006-08-24 14:00:00,35.88,35.92,35.82,35.9,85000.0,17.7062,17.7259,17.6766,17.716,85000.0
2006-08-24 15:00:00,35.91,36.0,35.79,35.97,236000.0,17.721,17.7654,17.6618,17.7506,236000.0
2006-08-25 09:30:00,35.98,36.06,35.92,35.92,110800.0,17.7555,17.795,17.7259,17.7259,110800.0
2006-08-25 10:00:00,35.92,35.94,35.73,35.81,422200.0,17.7259,17.7358,17.6321,17.6716,422200.0
2006-08-25 11:00:00,35.8,35.87,35.8,35.84,293600.0,17.6667,17.7012,17.6667,17.6864,293600.0
2006-08-25 12:00:00,35.84,35.88,35.75,35.75,811800.0,17.6864,17.7062,17.642,17.642,811800.0
2006-08-25 13:00:00,35.76,35.79,35.63,35.64,72800.0,17.647,17.6618,17.5828,17.5877,72800.0
2006-08-25 14:00:00,35.65,35.69,35.41,35.42,1234600.0,17.5927,17.6124,17.4742,17.4792,1234600.0
2006-08-25 15:00:00,35.45,35.77,35.4,35.72,1030800.0,17.494,17.6519,17.4693,17.6272,1030800.0
2006-08-28 09:30:00,35.49,35.58,35.24,35.5,1102200.0,17.5137,17.5581,17.3903,17.5186,1102200.0
2006-08-28 10:00:00,35.5,35.7,35.45,35.55,878600.0,17.5186,17.6173,17.494,17.5433,878600.0
2006-08-28 11:00:00,35.56,35.83,35.56,35.73,703800.0,17.5483,17.6815,17.5483,17.6321,703800.0
2006-08-28 12:00:00,35.73,35.82,35.66,35.77,824400.0,17.6321,17.6766,17.5976,17.6519,824400.0
2006-08-28 13:00:00,35.74,35.83,35.73,35.76,356200.0,17.6371,17.6815,17.6321,17.647,356200.0
2006-08-28 14:00:00,35.77,35.8,35.65,35.66,609400.0,17.6519,17.6667,17.5927,17.5976,609400.0
2006-08-28 15:00:00,35.65,35.74,35.54,35.6,2764800.0,17.5927,17.6371,17.5384,17.568,2764800.0
2006-08-29 09:30:00,35.5,35.54,35.41,35.47,1440400.0,17.5186,17.5384,17.4742,17.5038,1440400.0
2006-08-29 10:00:00,35.47,35.52,34.77,34.81,1734800.0,17.5038,17.5285,17.1584,17.1781,1734800.0
2006-08-29 11:00:00,34.81,35.04,34.54,34.93,958000.0,17.1781,17.2916,17.0449,17.2374,958000.0
2006-08-29 12:00:00,34.93,35.24,34.92,35.18,811800.0,17.2374,17.3903,17.2324,17.3607,811800.0
2006-08-29 13:00:00,35.18,35.38,35.05,35.25,859200.0,17.3607,17.4594,17.2966,17.3953,859200.0
2006-08-29 14:00:00,35.25,35.32,35.02,35.27,1164000.0,17.3953,17.4298,17.2818,17.4051,1164000.0
2006-08-29 15:00:00,35.27,35.51,35.24,35.45,1543200.0,17.4051,17.5236,17.3903,17.494,1543200.0
2006-08-30 09:30:00,33.93,34.06,33.7,33.9,1775800.0,16.7439,16.808,16.6304,16.7291,1775800.0
2006-08-30 10:00:00,33.9,34.02,33.67,34.01,1384200.0,16.7291,16.7883,16.6156,16.7834,1384200.0
2006-08-30 11:00:00,34.01,34.23,34.0,34.18,3292800.0,16.7834,16.8919,16.7784,16.8672,3292800.0
2006-08-30 12:00:00,34.18,34.23,33.99,34.04,820800.0,16.8672,16.8919,16.7735,16.7982,820800.0
2006-08-30 13:00:00,34.04,34.5,33.93,34.17,844800.0,16.7982,17.0252,16.7439,16.8623,844800.0
2006-08-30 14:00:00,34.18,34.3,34.05,34.27,487800.0,16.8672,16.9265,16.8031,16.9117,487800.0
2006-08-30 15:00:00,34.29,34.33,34.23,34.27,1223400.0,16.9215,16.9413,16.8919,16.9117,1223400.0
2006-08-31 09:30:00,34.1,34.5,34.09,34.49,238200.0,16.8278,17.0252,16.8228,17.0202,238200.0
2006-08-31 10:00:00,34.49,34.84,34.47,34.63,496200.0,17.0202,17.1929,17.0104,17.0893,496200.0
2006-08-31 11:00:00,34.63,34.8,34.63,34.77,270000.0,17.0893,17.1732,17.0893,17.1584,270000.0
2006-08-31 12:00:00,34.75,34.92,34.75,34.87,557800.0,17.1485,17.2324,17.1485,17.2078,557800.0
2006-08-31 13:00:00,34.86,34.96,34.83,34.89,596000.0,17.2028,17.2522,17.188,17.2176,596000.0
2006-08-31 14:00:00,34.9,35.09,34.89,35.07,324400.0,17.2226,17.3163,17.2176,17.3064,324400.0
2006-08-31 15:00:00,35.07,35.1,34.96,34.96,598400.0,17.3064,17.3213,17.2522,17.2522,598400.0
2006-09-01 09:30:00,34.96,35.04,34.8,34.96,1463200.0,17.2522,17.2916,17.1732,17.2522,1463200.0
2006-09-01 10:00:00,34.95,35.06,34.79,34.83,3638400.0,17.2472,17.3015,17.1683,17.188,3638400.0
2006-09-01 11:00:00,34.83,35.0,34.62,34.63,263200.0,17.188,17.2719,17.0844,17.0893,263200.0
2006-09-01 12:00:00,34.63,34.83,34.62,34.69,616800.0,17.0893,17.188,17.0844,17.1189,616800.0
2006-09-01 13:00:00,34.69,34.71,34.54,34.54,91400.0,17.1189,17.1288,17.0449,17.0449,91400.0
2006-09-01 14:00:00,34.55,34.6,34.38,34.46,607600.0,17.0498,17.0745,16.9659,17.0054,607600.0
2006-09-01 15:00:00,34.45,34.63,34.43,34.48,943000.0,17.0005,17.0893,16.9906,17.0153,943000.0
2006-09-05 09:30:00,34.27,34.51,34.13,34.51,373400.0,16.9117,17.0301,16.8426,17.0301,373400.0
2006-09-05 10:00:00,34.51,34.6,34.4,34.54,699800.0,17.0301,17.0745,16.9758,17.0449,699800.0
2006-09-05 11:00:00,34.52,34.56,34.47,34.49,230000.0,17.035,17.0548,17.0104,17.0202,230000.0
2006-09-05 12:00:00,34.49,34.51,34.46,34.51,76600.0,17.0202,17.0301,17.0054,17.0301,76600.0
2006-09-05 13:00:00,34.49,34.49,34.38,34.42,385000.0,17.0202,17.0202,16.9659,16.9857,385000.0
2006-09-05 14:00:00,34.43,34.5,34.34,34.41,455400.0,16.9906,17.0252,16.9462,16.9808,455400.0
2006-09-05 15:00:00,34.38,34.58,34.32,34.57,466200.0,16.9659,17.0646,16.9363,17.0597,466200.0
2006-09-06 09:30:00,34.2,34.24,33.92,34.13,149200.0,17.0185,17.0384,16.8792,16.9837,149200.0
2006-09-06 10:00:00,34.13,34.24,34.04,34.06,211000.0,16.9837,17.0384,16.9389,16.9489,211000.0
2006-09-06 11:00:00,34.06,34.18,34.02,34.14,788000.0,16.9489,17.0086,16.929,16.9887,788000.0
2006-09-06 12:00:00,34.15,34.15,34.01,34.04,192200.0,16.9936,16.9936,16.924,16.9389,192200.0
2006-09-06 13:00:00,34.04,34.07,33.95,34.01,159000.0,16.9389,16.9538,16.8941,16.924,159000.0
2006-09-06 14:00:00,34.02,34.06,33.92,33.99,343600.0,16.929,16.9489,16.8792,16.914,343600.0
2006-09-06 15:00:00,33.99,34.03,33.98,34.01,276800.0,16.914,16.9339,16.9091,16.924,276800.0
2006-09-07 09:30:00,33.83,34.02,33.83,34.02,393000.0,16.8344,16.929,16.8344,16.929,393000.0
2006-09-07 10:00:00,34.0,34.21,33.98,34.07,559000.0,16.919,17.0235,16.9091,16.9538,559000.0
2006-09-07 11:00:00,34.07,34.25,34.07,34.21,361800.0,16.9538,17.0434,16.9538,17.0235,361800.0
2006-09-07 12:00:00,34.22,34.23,34.02,34.07,326400.0,17.0285,17.0335,16.929,16.9538,326400.0
2006-09-07 13:00:00,34.07,34.16,34.02,34.1,335200.0,16.9538,16.9986,16.929,16.9688,335200.0
2006-09-07 14:00:00,34.12,34.17,34.02,34.14,175600.0,16.9787,17.0036,16.929,16.9887,175600.0
2006-09-07 15:00:00,34.13,34.19,34.02,34.11,550000.0,16.9837,17.0136,16.929,16.9737,550000.0
2006-09-08 09:30:00,34.09,34.27,34.09,34.27,113200.0,16.9638,17.0534,16.9638,17.0534,113200.0
2006-09-08 10:00:00,34.26,34.29,34.05,34.1,201600.0,17.0484,17.0633,16.9439,16.9688,201600.0
2006-09-08 11:00:00,34.1,34.1,33.93,34.01,131000.0,16.9688,16.9688,16.8842,16.924,131000.0
2006-09-08 12:00:00,34.01,34.01,33.87,33.96,452800.0,16.924,16.924,16.8543,16.8991,452800.0
2006-09-08 13:00:00,33.95,34.0,33.87,33.96,223800.0,16.8941,16.919,16.8543,16.8991,223800.0
2006-09-08 14:00:00,33.96,34.04,33.85,33.87,417600.0,16.8991,16.9389,16.8444,16.8543,417600.0
2006-09-08 15:00:00,33.87,33.91,33.63,33.72,409600.0,16.8543,16.8742,16.7349,16.7797,409600.0
2006-09-11 09:30:00,33.7,33.77,33.45,33.5,98000.0,16.7697,16.8046,16.6453,16.6702,98000.0
2006-09-11 10:00:00,33.5,33.65,33.4,33.53,328000.0,16.6702,16.7448,16.6204,16.6851,328000.0
2006-09-11 11:00:00,33.52,33.77,33.48,33.7,414600.0,16.6801,16.8046,16.6602,16.7697,414600.0
2006-09-11 12:00:00,33.7,33.99,33.7,33.73,193800.0,16.7697,16.914,16.7697,16.7846,193800.0
2006-09-11 13:00:00,33.74,33.87,33.58,33.62,170000.0,16.7896,16.8543,16.71,16.7299,170000.0
2006-09-11 14:00:00,33.61,33.64,33.56,33.57,108400.0,16.7249,16.7399,16.7001,16.705,108400.0
2006-09-11 15:00:00,33.56,33.56,33.35,33.52,389200.0,16.7001,16.7001,16.5956,16.6801,389200.0
2006-09-12 09:30:00,33.63,33.7,33.3,33.38,142800.0,16.7349,16.7697,16.5707,16.6105,142800.0
2006-09-12 10:00:00,33.38,33.57,33.26,33.31,223600.0,16.6105,16.705,16.5508,16.5756,223600.0
2006-09-12 11:00:00,33.33,33.48,33.29,33.38,167800.0,16.5856,16.6602,16.5657,16.6105,167800.0
2006-09-12 12:00:00,33.37,33.56,33.35,33.4,110600.0,16.6055,16.7001,16.5956,16.6204,110600.0
2006-09-12 13:00:00,33.4,33.43,33.3,33.33,126000.0,16.6204,16.6354,16.5707,16.5856,126000.0
2006-09-12 14:00:00,33.33,33.33,32.99,33.07,298400.0,16.5856,16.5856,16.4164,16.4562,298400.0
2006-09-12 15:00:00,33.09,33.24,33.06,33.09,677400.0,16.4662,16.5408,16.4512,16.4662,677400.0
2006-09-13 09:30:00,32.93,33.06,32.68,32.72,189800.0,16.3866,16.4512,16.2621,16.2821,189800.0
2006-09-13 10:00:00,32.72,32.98,32.6,32.9,648200.0,16.2821,16.4114,16.2223,16.3716,648200.0
2006-09-13 11:00:00,32.9,32.95,32.79,32.82,328000.0,16.3716,16.3965,16.3169,16.3318,328000.0
2006-09-13 12:00:00,32.81,32.93,32.79,32.88,119800.0,16.3268,16.3866,16.3169,16.3617,119800.0
2006-09-13 13:00:00,32.89,32.9,32.74,32.85,98000.0,16.3666,16.3716,16.292,16.3467,98000.0
2006-09-13 14:00:00,32.84,33.1,32.84,33.07,251800.0,16.3418,16.4711,16.3418,16.4562,251800.0
2006-09-13 15:00:00,33.08,33.21,32.93,33.08,508400.0,16.4612,16.5259,16.3866,16.4612,508400.0
2006-09-14 09:30:00,33.27,33.4,33.24,33.3,140400.0,16.5557,16.6204,16.5408,16.5707,140400.0
2006-09-14 10:00:00,33.3,33.32,33.13,33.16,168200.0,16.5707,16.5806,16.4861,16.501,168200.0
2006-09-14 11:00:00,33.16,33.24,33.1,33.12,273400.0,16.501,16.5408,16.4711,16.4811,273400.0
2006-09-14 12:00:00,33.12,33.13,32.97,33.09,250000.0,16.4811,16.4861,16.4065,16.4662,250000.0
2006-09-14 13:00:00,33.1,33.17,33.08,33.13,218000.0,16.4711,16.506,16.4612,16.4861,218000.0
2006-09-14 14:00:00,33.12,33.13,32.91,32.91,195600.0,16.4811,16.4861,16.3766,16.3766,195600.0
2006-09-14 15:00:00,32.91,33.16,32.87,33.13,802200.0,16.3766,16.501,16.3567,16.4861,802200.0
2006-09-15 09:30:00,30.88,31.38,30.88,31.03,3630800.0,15.3664,15.6152,15.3664,15.4411,3630800.0
2006-09-15 10:00:00,31.03,31.17,30.79,30.87,5172800.0,15.4411,15.5107,15.3217,15.3615,5172800.0
2006-09-15 11:00:00,30.87,30.96,30.83,30.91,3139800.0,15.3615,15.4062,15.3416,15.3814,3139800.0
2006-09-15 12:00:00,30.91,30.97,30.89,30.91,3008400.0,15.3814,15.4112,15.3714,15.3814,3008400.0
2006-09-15 13:00:00,30.92,31.06,30.9,30.97,1450200.0,15.3863,15.456,15.3764,15.4112,1450200.0
2006-09-15 14:00:00,30.97,31.05,30.9,30.96,4943600.0,15.4112,15.451,15.3764,15.4062,4943600.0
2006-09-15 15:00:00,30.96,31.07,30.93,30.97,1851000.0,15.4062,15.461,15.3913,15.4112,1851000.0
2006-09-18 09:30:00,30.83,30.9,30.62,30.83,449000.0,15.3416,15.3764,15.2371,15.3416,449000.0
2006-09-18 10:00:00,30.82,31.16,30.82,30.84,604600.0,15.3366,15.5058,15.3366,15.3465,604600.0
2006-09-18 11:00:00,30.85,30.93,30.7,30.75,384200.0,15.3515,15.3913,15.2769,15.3017,384200.0
2006-09-18 12:00:00,30.75,30.78,30.63,30.68,2669200.0,15.3017,15.3167,15.242,15.2669,2669200.0
2006-09-18 13:00:00,30.68,30.74,30.62,30.64,580800.0,15.2669,15.2968,15.2371,15.247,580800.0
2006-09-18 14:00:00,30.65,30.76,30.64,30.73,817600.0,15.252,15.3067,15.247,15.2918,817600.0
2006-09-18 15:00:00,30.72,30.78,30.66,30.71,1121200.0,15.2868,15.3167,15.257,15.2818,1121200.0
2006-09-19 09:30:00,30.68,30.84,30.66,30.8,549400.0,15.2669,15.3465,15.257,15.3266,549400.0
2006-09-19 10:00:00,30.82,30.83,30.71,30.75,1351400.0,15.3366,15.3416,15.2818,15.3017,1351400.0
2006-09-19 11:00:00,30.76,30.8,30.74,30.77,300800.0,15.3067,15.3266,15.2968,15.3117,300800.0
2006-09-19 12:00:00,30.77,30.93,30.75,30.93,749400.0,15.3117,15.3913,15.3017,15.3913,749400.0
2006-09-19 13:00:00,30.93,30.95,30.85,30.86,827000.0,15.3913,15.4013,15.3515,15.3565,827000.0
2006-09-19 14:00:00,30.86,30.91,30.74,30.8,519000.0,15.3565,15.3814,15.2968,15.3266,519000.0
2006-09-19 15:00:00,30.81,30.85,30.62,30.75,3525600.0,15.3316,15.3515,15.2371,15.3017,3525600.0
2006-09-20 09:30:00,30.8,30.85,30.6,30.65,510600.0,15.3266,15.3515,15.2271,15.252,510600.0
2006-09-20 10:00:00,30.65,30.75,30.6,30.73,794400.0,15.252,15.3017,15.2271,15.2918,794400.0
2006-09-20 11:00:00,30.73,30.91,30.7,30.73,669000.0,15.2918,15.3814,15.2769,15.2918,669000.0
2006-09-20 12:00:00,30.74,30.86,30.71,30.85,614400.0,15.2968,15.3565,15.2818,15.3515,614400.0
2006-09-20 13:00:00,30.85,30.9,30.81,30.83,651000.0,15.3515,15.3764,15.3316,15.3416,651000.0
2006-09-20 14:00:00,30.85,30.9,30.68,30.74,632600.0,15.3515,15.3764,15.2669,15.2968,632600.0
2006-09-20 15:00:00,30.75,30.82,30.68,30.7,954800.0,15.3017,15.3366,15.2669,15.2769,954800.0
2006-09-21 09:30:00,30.68,30.73,30.54,30.58,736800.0,15.2669,15.2918,15.1972,15.2172,736800.0
2006-09-21 10:00:00,30.58,30.64,30.54,30.56,1009600.0,15.2172,15.247,15.1972,15.2072,1009600.0
2006-09-21 11:00:00,30.56,30.64,30.51,30.56,331200.0,15.2072,15.247,15.1823,15.2072,331200.0
2006-09-21 12:00:00,30.56,30.57,30.24,30.33,668600.0,15.2072,15.2122,15.048,15.0927,668600.0
2006-09-21 13:00:00,30.32,30.52,30.25,30.39,363600.0,15.0878,15.1873,15.0529,15.1226,363600.0
2006-09-21 14:00:00,30.41,30.47,30.36,30.38,242600.0,15.1326,15.1624,15.1077,15.1176,242600.0
2006-09-21 15:00:00,30.38,30.47,30.33,30.45,1709000.0,15.1176,15.1624,15.0927,15.1525,1709000.0
2006-09-22 09:30:00,30.33,30.45,30.25,30.27,190800.0,15.0927,15.1525,15.0529,15.0629,190800.0
2006-09-22 10:00:00,30.27,30.5,30.26,30.5,2528000.0,15.0629,15.1773,15.0579,15.1773,2528000.0
2006-09-22 11:00:00,30.5,30.75,30.48,30.59,486000.0,15.1773,15.3017,15.1674,15.2221,486000.0
2006-09-22 12:00:00,30.59,30.7,30.57,30.63,129400.0,15.2221,15.2769,15.2122,15.242,129400.0
2006-09-22 13:00:00,30.63,30.66,30.5,30.63,129800.0,15.242,15.257,15.1773,15.242,129800.0
2006-09-22 14:00:00,30.63,30.65,30.53,30.57,151200.0,15.242,15.252,15.1923,15.2122,151200.0
2006-09-22 15:00:00,30.57,30.6,30.47,30.49,342000.0,15.2122,15.2271,15.1624,15.1724,342000.0
2006-09-25 09:30:00,30.69,30.82,30.59,30.81,435400.0,15.2719,15.3366,15.2221,15.3316,435400.0
2006-09-25 10:00:00,30.78,30.81,30.56,30.57,511000.0,15.3167,15.3316,15.2072,15.2122,511000.0
2006-09-25 11:00:00,30.58,30.62,30.49,30.6,231800.0,15.2172,15.2371,15.1724,15.2271,231800.0
2006-09-25 12:00:00,30.6,30.78,30.59,30.7,257400.0,15.2271,15.3167,15.2221,15.2769,257400.0
2006-09-25 13:00:00,30.7,30.78,30.55,30.55,357400.0,15.2769,15.3167,15.2022,15.2022,357400.0
2006-09-25 14:00:00,30.56,30.85,30.56,30.8,254400.0,15.2072,15.3515,15.2072,15.3266,254400.0
2006-09-25 15:00:00,30.8,30.82,30.68,30.68,459800.0,15.3266,15.3366,15.2669,15.2669,459800.0
2006-09-26 09:30:00,30.9,30.93,30.67,30.93,261600.0,15.3764,15.3913,15.2619,15.3913,261600.0
2006-09-26 10:00:00,30.95,31.08,30.92,31.08,349400.0,15.4013,15.466,15.3863,15.466,349400.0
2006-09-26 11:00:00,31.08,31.08,30.81,30.87,346400.0,15.466,15.466,15.3316,15.3615,346400.0
2006-09-26 12:00:00,30.86,30.91,30.78,30.79,245800.0,15.3565,15.3814,15.3167,15.3217,245800.0
2006-09-26 13:00:00,30.8,30.82,30.73,30.79,169000.0,15.3266,15.3366,15.2918,15.3217,169000.0
2006-09-26 14:00:00,30.8,30.91,30.72,30.86,320800.0,15.3266,15.3814,15.2868,15.3565,320800.0
2006-09-26 15:00:00,30.86,30.91,30.83,30.91,295400.0,15.3565,15.3814,15.3416,15.3814,295400.0
2006-09-27 09:30:00,30.77,31.09,30.76,31.08,132200.0,15.3117,15.4709,15.3067,15.466,132200.0
2006-09-27 10:00:00,31.11,31.15,30.84,30.91,252800.0,15.4809,15.5008,15.3465,15.3814,252800.0
2006-09-27 11:00:00,30.91,31.17,30.86,31.08,341600.0,15.3814,15.5107,15.3565,15.466,341600.0
2006-09-27 12:00:00,31.09,31.16,30.98,31.15,228400.0,15.4709,15.5058,15.4162,15.5008,228400.0
2006-09-27 13:00:00,31.15,31.22,31.13,31.16,274600.0,15.5008,15.5356,15.4908,15.5058,274600.0
2006-09-27 14:00:00,31.16,31.19,31.08,31.12,372400.0,15.5058,15.5207,15.466,15.4859,372400.0
2006-09-27 15:00:00,31.13,31.16,31.06,31.09,382200.0,15.4908,15.5058,15.456,15.4709,382200.0
2006-09-28 09:30:00,31.1,31.2,30.96,30.99,156800.0,15.4759,15.5257,15.4062,15.4212,156800.0
2006-09-28 10:00:00,30.99,31.06,30.71,30.77,713000.0,15.4212,15.456,15.2818,15.3117,713000.0
2006-09-28 11:00:00,30.76,30.79,30.59,30.77,368800.0,15.3067,15.3217,15.2221,15.3117,368800.0
2006-09-28 12:00:00,30.77,30.77,30.69,30.74,385800.0,15.3117,15.3117,15.2719,15.2968,385800.0
2006-09-28 13:00:00,30.74,30.81,30.73,30.74,164000.0,15.2968,15.3316,15.2918,15.2968,164000.0
2006-09-28 14:00:00,30.73,30.84,30.73,30.84,478400.0,15.2918,15.3465,15.2918,15.3465,478400.0
2006-09-28 15:00:00,30.83,30.93,30.77,30.85,1051800.0,15.3416,15.3913,15.3117,15.3515,1051800.0
2006-09-29 09:30:00,30.82,30.82,30.62,30.74,226200.0,15.3366,15.3366,15.2371,15.2968,226200.0
2006-09-29 10:00:00,30.72,30.81,30.58,30.59,869600.0,15.2868,15.3316,15.2172,15.2221,869600.0
2006-09-29 11:00:00,30.59,30.7,30.58,30.63,319600.0,15.2221,15.2769,15.2172,15.242,319600.0
2006-09-29 12:00:00,30.61,30.63,30.55,30.56,221200.0,15.2321,15.242,15.2022,15.2072,221200.0
2006-09-29 13:00:00,30.56,30.56,30.43,30.5,220400.0,15.2072,15.2072,15.1425,15.1773,220400.0
2006-09-29 14:00:00,30.49,30.59,30.48,30.51,1099600.0,15.1724,15.2221,15.1674,15.1823,1099600.0
2006-09-29 15:00:00,30.5,30.61,30.48,30.57,436400.0,15.1773,15.2321,15.1674,15.2122,436400.0
2006-10-02 09:30:00,30.58,30.61,30.5,30.58,391800.0,15.2172,15.2321,15.1773,15.2172,391800.0
2006-10-02 10:00:00,30.58,30.65,30.53,30.55,436800.0,15.2172,15.252,15.1923,15.2022,436800.0
2006-10-02 11:00:00,30.55,30.58,30.53,30.54,461600.0,15.2022,15.2172,15.1923,15.1972,461600.0
2006-10-02 12:00:00,30.55,30.58,30.5,30.54,382600.0,15.2022,15.2172,15.1773,15.1972,382600.0
2006-10-02 13:00:00,30.55,30.56,30.47,30.5,488000.0,15.2022,15.2072,15.1624,15.1773,488000.0
2006-10-02 14:00:00,30.5,30.5,30.36,30.38,337600.0,15.1773,15.1773,15.1077,15.1176,337600.0
2006-10-02 15:00:00,30.39,30.41,30.31,30.35,418200.0,15.1226,15.1326,15.0828,15.1027,418200.0
2006-10-03 09:30:00,30.34,30.38,30.15,30.21,1291000.0,15.0977,15.1176,15.0032,15.033,1291000.0
2006-10-03 10:00:00,30.19,30.29,30.1,30.28,427800.0,15.0231,15.0728,14.9783,15.0679,427800.0
2006-10-03 11:00:00,30.28,30.3,30.23,30.25,287200.0,15.0679,15.0778,15.043,15.0529,287200.0
2006-10-03 12:00:00,30.24,30.36,30.23,30.34,795400.0,15.048,15.1077,15.043,15.0977,795400.0
2006-10-03 13:00:00,30.36,30.42,30.27,30.3,384600.0,15.1077,15.1375,15.0629,15.0778,384600.0
2006-10-03 14:00:00,30.3,30.31,30.21,30.26,296800.0,15.0778,15.0828,15.033,15.0579,296800.0
2006-10-03 15:00:00,30.26,30.3,30.22,30.25,468800.0,15.0579,15.0778,15.038,15.0529,468800.0
2006-10-04 09:30:00,30.16,30.3,30.09,30.1,375000.0,15.0082,15.0778,14.9733,14.9783,375000.0
2006-10-04 10:00:00,30.11,30.2,30.06,30.08,610800.0,14.9833,15.0281,14.9584,14.9683,610800.0
2006-10-04 11:00:00,30.08,30.14,30.06,30.07,420600.0,14.9683,14.9982,14.9584,14.9634,420600.0
2006-10-04 12:00:00,30.07,30.07,29.95,30.03,384400.0,14.9634,14.9634,14.9037,14.9435,384400.0
2006-10-04 13:00:00,30.02,30.03,29.99,30.0,1172400.0,14.9385,14.9435,14.9236,14.9285,1172400.0
2006-10-04 14:00:00,30.0,30.0,29.98,30.0,892600.0,14.9285,14.9285,14.9186,14.9285,892600.0
2006-10-04 15:00:00,30.0,30.21,29.99,30.17,1305200.0,14.9285,15.033,14.9236,15.0131,1305200.0
2006-10-05 09:30:00,30.14,30.3,30.06,30.15,365000.0,14.9982,15.0778,14.9584,15.0032,365000.0
2006-10-05 10:00:00,30.15,30.24,30.07,30.24,609800.0,15.0032,15.048,14.9634,15.048,609800.0
2006-10-05 11:00:00,30.24,30.29,30.18,30.2,151600.0,15.048,15.0728,15.0181,15.0281,151600.0
2006-10-05 12:00:00,30.21,30.21,30.06,30.1,83000.0,15.033,15.033,14.9584,14.9783,83000.0
2006-10-05 13:00:00,30.1,30.18,30.0,30.02,118200.0,14.9783,15.0181,14.9285,14.9385,118200.0
2006-10-05 14:00:00,30.02,30.17,30.0,30.13,226400.0,14.9385,15.0131,14.9285,14.9932,226400.0
2006-10-05 15:00:00,30.12,30.26,30.06,30.16,365200.0,14.9882,15.0579,14.9584,15.0082,365200.0
2006-10-06 09:30:00,30.04,30.08,29.76,29.91,239000.0,14.9484,14.9683,14.8091,14.8837,239000.0
2006-10-06 10:00:00,29.92,30.05,29.88,30.01,425400.0,14.8887,14.9534,14.8688,14.9335,425400.0
2006-10-06 11:00:00,30.0,30.02,29.86,29.92,264800.0,14.9285,14.9385,14.8589,14.8887,264800.0
2006-10-06 12:00:00,29.92,29.97,29.89,29.9,116800.0,14.8887,14.9136,14.8738,14.8788,116800.0
2006-10-06 13:00:00,29.9,29.94,29.89,29.92,119600.0,14.8788,14.8987,14.8738,14.8887,119600.0
2006-10-06 14:00:00,29.91,29.93,29.88,29.89,130200.0,14.8837,14.8937,14.8688,14.8738,130200.0
2006-10-06 15:00:00,29.89,29.9,29.78,29.86,434400.0,14.8738,14.8788,14.8191,14.8589,434400.0
2006-10-09 09:30:00,29.85,29.9,29.79,29.85,110200.0,14.8539,14.8788,14.824,14.8539,110200.0
2006-10-09 10:00:00,29.85,29.87,29.74,29.79,178600.0,14.8539,14.8638,14.7992,14.824,178600.0
2006-10-09 11:00:00,29.79,29.84,29.74,29.79,107800.0,14.824,14.8489,14.7992,14.824,107800.0
2006-10-09 12:00:00,29.79,29.81,29.74,29.75,69800.0,14.824,14.834,14.7992,14.8041,69800.0
2006-10-09 13:00:00,29.75,29.83,29.75,29.77,101200.0,14.8041,14.8439,14.8041,14.8141,101200.0
2006-10-09 14:00:00,29.77,29.83,29.75,29.79,199600.0,14.8141,14.8439,14.8041,14.824,199600.0
2006-10-09 15:00:00,29.79,29.84,29.77,29.78,467800.0,14.824,14.8489,14.8141,14.8191,467800.0
2006-10-10 09:30:00,29.68,29.8,29.58,29.64,180200.0,14.7693,14.829,14.7195,14.7494,180200.0
2006-10-10 10:00:00,29.66,29.83,29.56,29.8,358400.0,14.7593,14.8439,14.7096,14.829,358400.0
2006-10-10 11:00:00,29.8,29.86,29.73,29.81,627600.0,14.829,14.8589,14.7942,14.834,627600.0
2006-10-10 12:00:00,29.81,29.82,29.71,29.75,157000.0,14.834,14.839,14.7842,14.8041,157000.0
2006-10-10 13:00:00,29.75,29.81,29.71,29.74,128200.0,14.8041,14.834,14.7842,14.7992,128200.0
2006-10-10 14:00:00,29.74,29.79,29.7,29.76,149200.0,14.7992,14.824,14.7792,14.8091,149200.0
2006-10-10 15:00:00,29.77,29.84,29.73,29.81,238800.0,14.8141,14.8489,14.7942,14.834,238800.0
2006-10-11 09:30:00,29.75,29.83,29.74,29.79,79400.0,14.8041,14.8439,14.7992,14.824,79400.0
2006-10-11 10:00:00,29.8,29.88,29.78,29.84,395000.0,14.829,14.8688,14.8191,14.8489,395000.0
2006-10-11 11:00:00,29.83,29.93,29.83,29.91,196000.0,14.8439,14.8937,14.8439,14.8837,196000.0
2006-10-11 12:00:00,29.9,29.93,29.85,29.92,229000.0,14.8788,14.8937,14.8539,14.8887,229000.0
2006-10-11 13:00:00,29.91,29.95,29.88,29.95,870200.0,14.8837,14.9037,14.8688,14.9037,870200.0
2006-10-11 14:00:00,29.96,29.96,29.84,29.9,274600.0,14.9086,14.9086,14.8489,14.8788,274600.0
2006-10-11 15:00:00,29.9,29.92,29.82,29.89,310800.0,14.8788,14.8887,14.839,14.8738,310800.0
2006-10-12 09:30:00,29.9,29.99,29.81,29.99,176000.0,14.8788,14.9236,14.834,14.9236,176000.0
2006-10-12 10:00:00,29.98,30.08,29.96,30.0,377600.0,14.9186,14.9683,14.9086,14.9285,377600.0
2006-10-12 11:00:00,29.97,29.99,29.88,29.88,150200.0,14.9136,14.9236,14.8688,14.8688,150200.0
2006-10-12 12:00:00,29.88,29.9,29.83,29.88,114200.0,14.8688,14.8788,14.8439,14.8688,114200.0
2006-10-12 13:00:00,29.86,30.0,29.86,29.99,195600.0,14.8589,14.9285,14.8589,14.9236,195600.0
2006-10-12 14:00:00,29.98,30.0,29.96,30.0,248000.0,14.9186,14.9285,14.9086,14.9285,248000.0
2006-10-12 15:00:00,30.0,30.09,29.99,30.04,524200.0,14.9285,14.9733,14.9236,14.9484,524200.0
2006-10-13 09:30:00,30.0,30.08,29.93,29.94,129400.0,14.9285,14.9683,14.8937,14.8987,129400.0
2006-10-13 10:00:00,29.95,30.09,29.86,30.04,294400.0,14.9037,14.9733,14.8589,14.9484,294400.0
2006-10-13 11:00:00,30.04,30.11,30.03,30.11,386000.0,14.9484,14.9833,14.9435,14.9833,386000.0
2006-10-13 12:00:00,30.11,30.15,30.07,30.11,490400.0,14.9833,15.0032,14.9634,14.9833,490400.0
2006-10-13 13:00:00,30.11,30.3,30.1,30.24,391400.0,14.9833,15.0778,14.9783,15.048,391400.0
2006-10-13 14:00:00,30.25,30.34,30.24,30.25,866000.0,15.0529,15.0977,15.048,15.0529,866000.0
2006-10-13 15:00:00,30.25,30.38,30.21,30.36,2021400.0,15.0529,15.1176,15.033,15.1077,2021400.0
2006-10-16 09:30:00,30.45,30.53,30.27,30.33,211600.0,15.1525,15.1923,15.0629,15.0927,211600.0
2006-10-16 10:00:00,30.34,30.39,30.24,30.29,266400.0,15.0977,15.1226,15.048,15.0728,266400.0
2006-10-16 11:00:00,30.28,30.35,30.24,30.33,130800.0,15.0679,15.1027,15.048,15.0927,130800.0
2006-10-16 12:00:00,30.33,30.34,30.24,30.34,175000.0,15.0927,15.0977,15.048,15.0977,175000.0
2006-10-16 13:00:00,30.33,30.36,30.29,30.34,223800.0,15.0927,15.1077,15.0728,15.0977,223800.0
2006-10-16 14:00:00,30.33,30.38,30.31,30.38,227600.0,15.0927,15.1176,15.0828,15.1176,227600.0
2006-10-16 15:00:00,30.38,30.45,30.38,30.45,409400.0,15.1176,15.1525,15.1176,15.1525,409400.0
2006-10-17 09:30:00,30.3,30.47,30.3,30.39,207800.0,15.0778,15.1624,15.0778,15.1226,207800.0
2006-10-17 10:00:00,30.39,30.44,30.36,30.42,482400.0,15.1226,15.1475,15.1077,15.1375,482400.0
2006-10-17 11:00:00,30.42,30.43,30.3,30.36,314400.0,15.1375,15.1425,15.0778,15.1077,314400.0
2006-10-17 12:00:00,30.36,30.41,30.36,30.4,196400.0,15.1077,15.1326,15.1077,15.1276,196400.0
2006-10-17 13:00:00,30.38,30.43,30.33,30.36,351800.0,15.1176,15.1425,15.0927,15.1077,351800.0
2006-10-17 14:00:00,30.36,30.43,30.34,30.38,364200.0,15.1077,15.1425,15.0977,15.1176,364200.0
2006-10-17 15:00:00,30.37,30.43,30.36,30.39,543800.0,15.1127,15.1425,15.1077,15.1226,543800.0
2006-10-18 09:30:00,30.48,30.64,30.47,30.49,145800.0,15.1674,15.247,15.1624,15.1724,145800.0
2006-10-18 10:00:00,30.49,30.55,30.44,30.49,541200.0,15.1724,15.2022,15.1475,15.1724,541200.0
2006-10-18 11:00:00,30.5,30.53,30.45,30.48,1425400.0,15.1773,15.1923,15.1525,15.1674,1425400.0
2006-10-18 12:00:00,30.48,30.53,30.48,30.5,646200.0,15.1674,15.1923,15.1674,15.1773,646200.0
2006-10-18 13:00:00,30.5,30.52,30.45,30.47,225200.0,15.1773,15.1873,15.1525,15.1624,225200.0
2006-10-18 14:00:00,30.46,30.53,30.45,30.5,386000.0,15.1574,15.1923,15.1525,15.1773,386000.0
2006-10-18 15:00:00,30.5,30.54,30.48,30.5,905600.0,15.1773,15.1972,15.1674,15.1773,905600.0
2006-10-19 09:30:00,30.38,30.48,30.35,30.43,373800.0,15.1176,15.1674,15.1027,15.1425,373800.0
2006-10-19 10:00:00,30.43,30.55,30.39,30.55,689400.0,15.1425,15.2022,15.1226,15.2022,689400.0
2006-10-19 11:00:00,30.55,30.57,30.46,30.47,696200.0,15.2022,15.2122,15.1574,15.1624,696200.0
2006-10-19 12:00:00,30.47,30.49,30.39,30.41,593400.0,15.1624,15.1724,15.1226,15.1326,593400.0
2006-10-19 13:00:00,30.41,30.48,30.39,30.41,275600.0,15.1326,15.1674,15.1226,15.1326,275600.0
2006-10-19 14:00:00,30.42,30.45,30.38,30.42,411600.0,15.1375,15.1525,15.1176,15.1375,411600.0
2006-10-19 15:00:00,30.41,30.47,30.4,30.41,479800.0,15.1326,15.1624,15.1276,15.1326,479800.0
2006-10-20 09:30:00,30.58,30.66,30.43,30.5,416800.0,15.2172,15.257,15.1425,15.1773,416800.0
2006-10-20 10:00:00,30.48,30.51,30.45,30.5,256400.0,15.1674,15.1823,15.1525,15.1773,256400.0
2006-10-20 11:00:00,30.5,30.5,30.43,30.49,246800.0,15.1773,15.1773,15.1425,15.1724,246800.0
2006-10-20 12:00:00,30.49,30.53,30.46,30.52,226200.0,15.1724,15.1923,15.1574,15.1873,226200.0
2006-10-20 13:00:00,30.5,30.55,30.48,30.5,268200.0,15.1773,15.2022,15.1674,15.1773,268200.0
2006-10-20 14:00:00,30.51,30.61,30.5,30.6,205600.0,15.1823,15.2321,15.1773,15.2271,205600.0
2006-10-20 15:00:00,30.6,30.61,30.5,30.52,440000.0,15.2271,15.2321,15.1773,15.1873,440000.0
2006-10-23 09:30:00,30.5,30.55,30.29,30.43,632600.0,15.1773,15.2022,15.0728,15.1425,632600.0
2006-10-23 10:00:00,30.45,30.48,30.3,30.36,421800.0,15.1525,15.1674,15.0778,15.1077,421800.0
2006-10-23 11:00:00,30.36,30.71,30.36,30.69,536800.0,15.1077,15.2818,15.1077,15.2719,536800.0
2006-10-23 12:00:00,30.69,30.79,30.54,30.68,280600.0,15.2719,15.3217,15.1972,15.2669,280600.0
2006-10-23 13:00:00,30.69,30.75,30.65,30.72,134000.0,15.2719,15.3017,15.252,15.2868,134000.0
2006-10-23 14:00:00,30.72,30.75,30.64,30.73,354800.0,15.2868,15.3017,15.247,15.2918,354800.0
2006-10-23 15:00:00,30.73,30.84,30.64,30.65,700200.0,15.2918,15.3465,15.247,15.252,700200.0
2006-10-24 09:30:00,30.64,30.66,30.54,30.64,278600.0,15.247,15.257,15.1972,15.247,278600.0
2006-10-24 10:00:00,30.61,30.65,30.46,30.5,299800.0,15.2321,15.252,15.1574,15.1773,299800.0
2006-10-24 11:00:00,30.51,30.58,30.5,30.5,69800.0,15.1823,15.2172,15.1773,15.1773,69800.0
2006-10-24 12:00:00,30.5,30.52,30.35,30.36,202200.0,15.1773,15.1873,15.1027,15.1077,202200.0
2006-10-24 13:00:00,30.36,30.43,30.36,30.39,121200.0,15.1077,15.1425,15.1077,15.1226,121200.0
2006-10-24 14:00:00,30.38,30.42,30.38,30.4,213200.0,15.1176,15.1375,15.1176,15.1276,213200.0
2006-10-24 15:00:00,30.41,30.55,30.41,30.55,557200.0,15.1326,15.2022,15.1326,15.2022,557200.0
2006-10-25 09:30:00,30.65,31.06,30.63,30.99,394600.0,15.252,15.456,15.242,15.4212,394600.0
2006-10-25 10:00:00,30.99,31.07,30.9,31.04,446400.0,15.4212,15.461,15.3764,15.4461,446400.0
2006-10-25 11:00:00,31.04,31.06,31.0,31.05,545800.0,15.4461,15.456,15.4261,15.451,545800.0
2006-10-25 12:00:00,31.05,31.05,30.94,30.95,217600.0,15.451,15.451,15.3963,15.4013,217600.0
2006-10-25 13:00:00,30.95,31.0,30.86,31.0,303400.0,15.4013,15.4261,15.3565,15.4261,303400.0
2006-10-25 14:00:00,30.99,31.08,30.92,30.93,520200.0,15.4212,15.466,15.3863,15.3913,520200.0
2006-10-25 15:00:00,30.93,30.96,30.86,30.89,500400.0,15.3913,15.4062,15.3565,15.3714,500400.0
2006-10-26 09:30:00,30.86,30.88,30.73,30.74,319800.0,15.3565,15.3664,15.2918,15.2968,319800.0
2006-10-26 10:00:00,30.73,30.75,30.57,30.65,367800.0,15.2918,15.3017,15.2122,15.252,367800.0
2006-10-26 11:00:00,30.66,30.79,30.62,30.74,250400.0,15.257,15.3217,15.2371,15.2968,250400.0
2006-10-26 12:00:00,30.71,30.75,30.68,30.73,69600.0,15.2818,15.3017,15.2669,15.2918,69600.0
2006-10-26 13:00:00,30.73,30.74,30.52,30.59,172400.0,15.2918,15.2968,15.1873,15.2221,172400.0
2006-10-26 14:00:00,30.59,30.65,30.59,30.62,154000.0,15.2221,15.252,15.2221,15.2371,154000.0
2006-10-26 15:00:00,30.63,30.76,30.6,30.71,395400.0,15.242,15.3067,15.2271,15.2818,395400.0
2006-10-27 09:30:00,30.65,30.71,30.47,30.55,179600.0,15.252,15.2818,15.1624,15.2022,179600.0
2006-10-27 10:00:00,30.55,30.61,30.48,30.58,564000.0,15.2022,15.2321,15.1674,15.2172,564000.0
2006-10-27 11:00:00,30.57,30.6,30.51,30.54,154400.0,15.2122,15.2271,15.1823,15.1972,154400.0
2006-10-27 12:00:00,30.53,30.58,30.49,30.5,124800.0,15.1923,15.2172,15.1724,15.1773,124800.0
2006-10-27 13:00:00,30.49,30.5,30.44,30.44,369400.0,15.1724,15.1773,15.1475,15.1475,369400.0
2006-10-27 14:00:00,30.44,30.46,30.35,30.41,116000.0,15.1475,15.1574,15.1027,15.1326,116000.0
2006-10-27 15:00:00,30.41,30.45,30.33,30.45,323200.0,15.1326,15.1525,15.0927,15.1525,323200.0
2006-10-30 09:30:00,30.61,30.61,30.45,30.55,396800.0,15.2321,15.2321,15.1525,15.2022,396800.0
2006-10-30 10:00:00,30.55,30.55,30.34,30.43,291800.0,15.2022,15.2022,15.0977,15.1425,291800.0
2006-10-30 11:00:00,30.43,30.47,30.41,30.45,508800.0,15.1425,15.1624,15.1326,15.1525,508800.0
2006-10-30 12:00:00,30.45,30.48,30.41,30.42,132200.0,15.1525,15.1674,15.1326,15.1375,132200.0
2006-10-30 13:00:00,30.43,30.5,30.4,30.5,83000.0,15.1425,15.1773,15.1276,15.1773,83000.0
2006-10-30 14:00:00,30.49,30.55,30.46,30.49,620800.0,15.1724,15.2022,15.1574,15.1724,620800.0
2006-10-30 15:00:00,30.49,30.54,30.4,30.45,620000.0,15.1724,15.1972,15.1276,15.1525,620000.0
2006-10-31 09:30:00,30.53,30.61,30.43,30.47,131000.0,15.1923,15.2321,15.1425,15.1624,131000.0
2006-10-31 10:00:00,30.44,30.52,30.38,30.4,594600.0,15.1475,15.1873,15.1176,15.1276,594600.0
2006-10-31 11:00:00,30.4,30.54,30.4,30.46,758600.0,15.1276,15.1972,15.1276,15.1574,758600.0
2006-10-31 12:00:00,30.46,30.53,30.45,30.49,973600.0,15.1574,15.1923,15.1525,15.1724,973600.0
2006-10-31 13:00:00,30.47,30.5,30.39,30.41,108200.0,15.1624,15.1773,15.1226,15.1326,108200.0
2006-10-31 14:00:00,30.41,30.5,30.36,30.5,447200.0,15.1326,15.1773,15.1077,15.1773,447200.0
2006-10-31 15:00:00,30.49,30.56,30.46,30.5,465000.0,15.1724,15.2072,15.1574,15.1773,465000.0
2006-11-01 09:30:00,30.8,31.29,30.79,31.27,271600.0,15.3266,15.5705,15.3217,15.5605,271600.0
2006-11-01 10:00:00,31.24,31.28,31.03,31.11,366600.0,15.5456,15.5655,15.4411,15.4809,366600.0
2006-11-01 11:00:00,31.11,31.17,30.92,31.07,296600.0,15.4809,15.5107,15.3863,15.461,296600.0
2006-11-01 12:00:00,31.06,31.11,30.98,30.99,240800.0,15.456,15.4809,15.4162,15.4212,240800.0
2006-11-01 13:00:00,30.99,31.05,30.95,30.98,314800.0,15.4212,15.451,15.4013,15.4162,314800.0
2006-11-01 14:00:00,30.99,31.0,30.88,30.99,387800.0,15.4212,15.4261,15.3664,15.4212,387800.0
2006-11-01 15:00:00,30.98,31.0,30.63,30.7,656600.0,15.4162,15.4261,15.242,15.2769,656600.0
2006-11-02 09:30:00,30.65,30.74,30.65,30.66,198800.0,15.252,15.2968,15.252,15.257,198800.0
2006-11-02 10:00:00,30.66,30.86,30.66,30.7,317600.0,15.257,15.3565,15.257,15.2769,317600.0
2006-11-02 11:00:00,30.7,30.75,30.67,30.73,172600.0,15.2769,15.3017,15.2619,15.2918,172600.0
2006-11-02 12:00:00,30.73,30.75,30.58,30.6,300800.0,15.2918,15.3017,15.2172,15.2271,300800.0
2006-11-02 13:00:00,30.6,30.66,30.53,30.65,148600.0,15.2271,15.257,15.1923,15.252,148600.0
2006-11-02 14:00:00,30.65,30.68,30.6,30.64,150000.0,15.252,15.2669,15.2271,15.247,150000.0
2006-11-02 15:00:00,30.64,30.73,30.64,30.66,355000.0,15.247,15.2918,15.247,15.257,355000.0
2006-11-03 09:30:00,30.68,30.8,30.63,30.63,144400.0,15.2669,15.3266,15.242,15.242,144400.0
2006-11-03 10:00:00,30.63,30.64,30.3,30.41,349200.0,15.242,15.247,15.0778,15.1326,349200.0
2006-11-03 11:00:00,30.4,30.58,30.4,30.53,208800.0,15.1276,15.2172,15.1276,15.1923,208800.0
2006-11-03 12:00:00,30.52,30.59,30.5,30.5,111800.0,15.1873,15.2221,15.1773,15.1773,111800.0
2006-11-03 13:00:00,30.5,30.54,30.49,30.52,316800.0,15.1773,15.1972,15.1724,15.1873,316800.0
2006-11-03 14:00:00,30.52,30.6,30.5,30.58,390000.0,15.1873,15.2271,15.1773,15.2172,390000.0
2006-11-03 15:00:00,30.58,30.67,30.5,30.62,559000.0,15.2172,15.2619,15.1773,15.2371,559000.0
2006-11-06 09:30:00,30.78,30.8,30.7,30.71,230400.0,15.3167,15.3266,15.2769,15.2818,230400.0
2006-11-06 10:00:00,30.71,30.84,30.66,30.7,370600.0,15.2818,15.3465,15.257,15.2769,370600.0
2006-11-06 11:00:00,30.69,30.78,30.65,30.65,175600.0,15.2719,15.3167,15.252,15.252,175600.0
2006-11-06 12:00:00,30.65,30.68,30.55,30.65,171600.0,15.252,15.2669,15.2022,15.252,171600.0
2006-11-06 13:00:00,30.65,30.68,30.61,30.65,184200.0,15.252,15.2669,15.2321,15.252,184200.0
2006-11-06 14:00:00,30.65,30.77,30.65,30.75,399800.0,15.252,15.3117,15.252,15.3017,399800.0
2006-11-06 15:00:00,30.75,30.99,30.74,30.9,875600.0,15.3017,15.4212,15.2968,15.3764,875600.0
2006-11-07 09:30:00,30.9,31.09,30.89,31.09,593800.0,15.3764,15.4709,15.3714,15.4709,593800.0
2006-11-07 10:00:00,31.09,31.1,30.96,31.04,862400.0,15.4709,15.4759,15.4062,15.4461,862400.0
2006-11-07 11:00:00,31.05,31.08,30.98,31.0,507800.0,15.451,15.466,15.4162,15.4261,507800.0
2006-11-07 12:00:00,31.02,31.17,31.0,31.14,359600.0,15.4361,15.5107,15.4261,15.4958,359600.0
2006-11-07 13:00:00,31.13,31.38,31.12,31.21,747000.0,15.4908,15.6152,15.4859,15.5306,747000.0
2006-11-07 14:00:00,31.22,31.28,31.12,31.15,765600.0,15.5356,15.5655,15.4859,15.5008,765600.0
2006-11-07 15:00:00,31.15,31.28,31.14,31.21,776800.0,15.5008,15.5655,15.4958,15.5306,776800.0
2006-11-08 09:30:00,31.24,31.45,31.2,31.3,345800.0,15.5456,15.6501,15.5257,15.5754,345800.0
2006-11-08 10:00:00,31.29,31.36,31.27,31.27,628200.0,15.5705,15.6053,15.5605,15.5605,628200.0
2006-11-08 11:00:00,31.28,31.29,31.23,31.29,384200.0,15.5655,15.5705,15.5406,15.5705,384200.0
2006-11-08 12:00:00,31.29,31.45,31.25,31.45,249400.0,15.5705,15.6501,15.5506,15.6501,249400.0
2006-11-08 13:00:00,31.45,31.55,31.36,31.53,166600.0,15.6501,15.6998,15.6053,15.6899,166600.0
2006-11-08 14:00:00,31.52,31.73,31.49,31.7,321000.0,15.6849,15.7894,15.67,15.7745,321000.0
2006-11-08 15:00:00,31.71,31.71,31.54,31.6,404800.0,15.7795,15.7795,15.6949,15.7247,404800.0
2006-11-09 09:30:00,31.7,31.71,31.61,31.67,164200.0,15.7745,15.7795,15.7297,15.7596,164200.0
2006-11-09 10:00:00,31.66,31.71,31.54,31.58,440800.0,15.7546,15.7795,15.6949,15.7148,440800.0
2006-11-09 11:00:00,31.58,31.61,31.49,31.52,256200.0,15.7148,15.7297,15.67,15.6849,256200.0
2006-11-09 12:00:00,31.52,31.55,31.48,31.5,212000.0,15.6849,15.6998,15.665,15.675,212000.0
2006-11-09 13:00:00,31.49,31.6,31.48,31.56,271800.0,15.67,15.7247,15.665,15.7048,271800.0
2006-11-09 14:00:00,31.57,31.63,31.5,31.5,315600.0,15.7098,15.7396,15.675,15.675,315600.0
2006-11-09 15:00:00,31.51,31.51,31.41,31.48,388600.0,15.6799,15.6799,15.6302,15.665,388600.0
2006-11-10 09:30:00,31.59,31.67,31.47,31.66,212200.0,15.7197,15.7596,15.66,15.7546,212200.0
2006-11-10 10:00:00,31.66,31.79,31.61,31.75,435600.0,15.7546,15.8193,15.7297,15.7994,435600.0
2006-11-10 11:00:00,31.75,31.79,31.67,31.69,660600.0,15.7994,15.8193,15.7596,15.7695,660600.0
2006-11-10 12:00:00,31.71,31.77,31.69,31.74,501000.0,15.7795,15.8093,15.7695,15.7944,501000.0
2006-11-10 13:00:00,31.74,31.75,31.6,31.61,416600.0,15.7944,15.7994,15.7247,15.7297,416600.0
2006-11-10 14:00:00,31.62,31.64,31.57,31.61,472400.0,15.7347,15.7446,15.7098,15.7297,472400.0
2006-11-10 15:00:00,31.6,31.75,31.6,31.73,536800.0,15.7247,15.7994,15.7247,15.7894,536800.0
2006-11-13 09:30:00,31.65,31.92,31.65,31.9,175400.0,15.7496,15.884,15.7496,15.874,175400.0
2006-11-13 10:00:00,31.9,32.05,31.89,31.95,607600.0,15.874,15.9486,15.869,15.8989,607600.0
2006-11-13 11:00:00,31.95,32.23,31.92,32.15,728800.0,15.8989,16.0382,15.884,15.9984,728800.0
2006-11-13 12:00:00,32.15,32.15,32.02,32.1,419800.0,15.9984,15.9984,15.9337,15.9735,419800.0
2006-11-13 13:00:00,32.09,32.16,32.07,32.1,353800.0,15.9686,16.0034,15.9586,15.9735,353800.0
2006-11-13 14:00:00,32.1,32.15,32.08,32.13,372000.0,15.9735,15.9984,15.9636,15.9885,372000.0
2006-11-13 15:00:00,32.13,32.29,32.12,32.25,753800.0,15.9885,16.0681,15.9835,16.0482,753800.0
2006-11-14 09:30:00,32.35,32.48,32.22,32.27,420000.0,16.0979,16.1626,16.0332,16.0581,420000.0
2006-11-14 10:00:00,32.26,32.77,32.24,32.35,881400.0,16.0531,16.3069,16.0432,16.0979,881400.0
2006-11-14 11:00:00,32.36,32.36,32.27,32.35,508400.0,16.1029,16.1029,16.0581,16.0979,508400.0
2006-11-14 12:00:00,32.35,32.39,32.3,32.37,545200.0,16.0979,16.1178,16.0731,16.1079,545200.0
2006-11-14 13:00:00,32.37,32.42,32.37,32.41,1124000.0,16.1079,16.1328,16.1079,16.1278,1124000.0
2006-11-14 14:00:00,32.4,32.67,32.38,32.65,584800.0,16.1228,16.2572,16.1129,16.2472,584800.0
2006-11-14 15:00:00,32.65,32.66,32.59,32.6,770800.0,16.2472,16.2522,16.2174,16.2223,770800.0
2006-11-15 09:30:00,32.75,32.78,32.66,32.7,401400.0,16.297,16.3119,16.2522,16.2721,401400.0
2006-11-15 10:00:00,32.7,32.78,32.7,32.73,862400.0,16.2721,16.3119,16.2721,16.287,862400.0
2006-11-15 11:00:00,32.73,32.76,32.71,32.73,400600.0,16.287,16.302,16.2771,16.287,400600.0
2006-11-15 12:00:00,32.73,32.76,32.72,32.74,258200.0,16.287,16.302,16.2821,16.292,258200.0
2006-11-15 13:00:00,32.73,32.75,32.7,32.73,504600.0,16.287,16.297,16.2721,16.287,504600.0
2006-11-15 14:00:00,32.73,32.83,32.7,32.82,1835400.0,16.287,16.3368,16.2721,16.3318,1835400.0
2006-11-15 15:00:00,32.82,32.83,32.75,32.77,1029200.0,16.3318,16.3368,16.297,16.3069,1029200.0
2006-11-16 09:30:00,32.85,33.02,32.82,32.98,242400.0,16.3467,16.4313,16.3318,16.4114,242400.0
2006-11-16 10:00:00,32.97,33.12,32.97,33.1,360600.0,16.4065,16.4811,16.4065,16.4711,360600.0
2006-11-16 11:00:00,33.09,33.1,32.91,32.97,194800.0,16.4662,16.4711,16.3766,16.4065,194800.0
2006-11-16 12:00:00,32.97,32.99,32.82,32.82,282000.0,16.4065,16.4164,16.3318,16.3318,282000.0
2006-11-16 13:00:00,32.83,32.92,32.79,32.9,143200.0,16.3368,16.3816,16.3169,16.3716,143200.0
2006-11-16 14:00:00,32.9,32.94,32.77,32.79,319400.0,16.3716,16.3915,16.3069,16.3169,319400.0
2006-11-16 15:00:00,32.79,32.87,32.76,32.78,455000.0,16.3169,16.3567,16.302,16.3119,455000.0
2006-11-17 09:30:00,32.74,32.82,32.67,32.74,456200.0,16.292,16.3318,16.2572,16.292,456200.0
2006-11-17 10:00:00,32.75,32.75,32.58,32.64,151000.0,16.297,16.297,16.2124,16.2422,151000.0
2006-11-17 11:00:00,32.64,32.77,32.64,32.69,111000.0,16.2422,16.3069,16.2422,16.2671,111000.0
2006-11-17 12:00:00,32.69,32.69,32.58,32.6,242200.0,16.2671,16.2671,16.2124,16.2223,242200.0
2006-11-17 13:00:00,32.6,32.67,32.6,32.63,148800.0,16.2223,16.2572,16.2223,16.2373,148800.0
2006-11-17 14:00:00,32.63,32.65,32.58,32.62,276800.0,16.2373,16.2472,16.2124,16.2323,276800.0
2006-11-17 15:00:00,32.61,32.68,32.51,32.62,346400.0,16.2273,16.2621,16.1776,16.2323,346400.0
2006-11-20 09:30:00,32.68,32.8,32.66,32.73,125800.0,16.2621,16.3219,16.2522,16.287,125800.0
2006-11-20 10:00:00,32.73,32.77,32.68,32.7,167800.0,16.287,16.3069,16.2621,16.2721,167800.0
2006-11-20 11:00:00,32.71,32.74,32.63,32.63,170400.0,16.2771,16.292,16.2373,16.2373,170400.0
2006-11-20 12:00:00,32.63,32.73,32.58,32.72,103600.0,16.2373,16.287,16.2124,16.2821,103600.0
2006-11-20 13:00:00,32.71,32.72,32.63,32.63,81200.0,16.2771,16.2821,16.2373,16.2373,81200.0
2006-11-20 14:00:00,32.63,32.63,32.57,32.58,189400.0,16.2373,16.2373,16.2074,16.2124,189400.0
2006-11-20 15:00:00,32.57,32.63,32.49,32.58,329800.0,16.2074,16.2373,16.1676,16.2124,329800.0
2006-11-21 09:30:00,32.5,32.63,32.45,32.45,118000.0,16.1726,16.2373,16.1477,16.1477,118000.0
2006-11-21 10:00:00,32.45,32.48,32.38,32.45,180600.0,16.1477,16.1626,16.1129,16.1477,180600.0
2006-11-21 11:00:00,32.47,32.51,32.37,32.41,317600.0,16.1576,16.1776,16.1079,16.1278,317600.0
2006-11-21 12:00:00,32.41,32.54,32.41,32.49,177800.0,16.1278,16.1925,16.1278,16.1676,177800.0
2006-11-21 13:00:00,32.51,32.51,32.42,32.44,149800.0,16.1776,16.1776,16.1328,16.1427,149800.0
2006-11-21 14:00:00,32.43,32.52,32.27,32.27,602600.0,16.1377,16.1825,16.0581,16.0581,602600.0
2006-11-21 15:00:00,32.27,32.38,32.27,32.35,757600.0,16.0581,16.1129,16.0581,16.0979,757600.0
2006-11-22 09:30:00,32.46,32.58,32.43,32.49,271000.0,16.1527,16.2124,16.1377,16.1676,271000.0
2006-11-22 10:00:00,32.51,32.58,32.48,32.49,594200.0,16.1776,16.2124,16.1626,16.1676,594200.0
2006-11-22 11:00:00,32.49,32.69,32.49,32.63,745000.0,16.1676,16.2671,16.1676,16.2373,745000.0
2006-11-22 12:00:00,32.63,32.63,32.42,32.42,150600.0,16.2373,16.2373,16.1328,16.1328,150600.0
2006-11-22 13:00:00,32.41,32.48,32.37,32.38,222400.0,16.1278,16.1626,16.1079,16.1129,222400.0
2006-11-22 14:00:00,32.38,32.52,32.38,32.49,74600.0,16.1129,16.1825,16.1129,16.1676,74600.0
2006-11-22 15:00:00,32.49,32.62,32.48,32.62,325600.0,16.1676,16.2323,16.1626,16.2323,325600.0
2006-11-24 09:30:00,32.55,32.63,32.49,32.53,71800.0,16.1975,16.2373,16.1676,16.1875,71800.0
2006-11-24 10:00:00,32.53,32.65,32.52,32.63,69600.0,16.1875,16.2472,16.1825,16.2373,69600.0
2006-11-24 11:00:00,32.63,32.72,32.62,32.72,108000.0,16.2373,16.2821,16.2323,16.2821,108000.0
2006-11-24 12:00:00,32.72,32.81,32.7,32.8,208400.0,16.2821,16.3268,16.2721,16.3219,208400.0
2006-11-24 13:00:00,32.74,33.18,32.7,33.18,49200.0,16.292,16.511,16.2721,16.511,49200.0
2006-11-24 14:00:00,33.18,33.18,33.18,33.18,0.0,16.511,16.511,16.511,16.511,0.0
2006-11-24 15:00:00,33.18,33.18,33.18,33.18,0.0,16.511,16.511,16.511,16.511,0.0
2006-11-27 09:30:00,32.74,32.77,32.65,32.72,158000.0,16.292,16.3069,16.2472,16.2821,158000.0
2006-11-27 10:00:00,32.72,32.74,32.62,32.65,680800.0,16.2821,16.292,16.2323,16.2472,680800.0
2006-11-27 11:00:00,32.66,32.68,32.49,32.58,266200.0,16.2522,16.2621,16.1676,16.2124,266200.0
2006-11-27 12:00:00,32.57,32.66,32.53,32.64,183000.0,16.2074,16.2522,16.1875,16.2422,183000.0
2006-11-27 13:00:00,32.63,32.69,32.59,32.66,202400.0,16.2373,16.2671,16.2174,16.2522,202400.0
2006-11-27 14:00:00,32.67,32.68,32.53,32.54,209200.0,16.2572,16.2621,16.1875,16.1925,209200.0
2006-11-27 15:00:00,32.53,32.66,32.5,32.62,331400.0,16.1875,16.2522,16.1726,16.2323,331400.0
2006-11-28 09:30:00,32.58,32.93,32.51,32.93,199800.0,16.2124,16.3866,16.1776,16.3866,199800.0
2006-11-28 10:00:00,32.94,33.01,32.78,32.88,361000.0,16.3915,16.4264,16.3119,16.3617,361000.0
2006-11-28 11:00:00,32.89,33.02,32.74,32.76,292200.0,16.3666,16.4313,16.292,16.302,292200.0
2006-11-28 12:00:00,32.76,32.81,32.72,32.75,147200.0,16.302,16.3268,16.2821,16.297,147200.0
2006-11-28 13:00:00,32.74,32.88,32.64,32.8,206200.0,16.292,16.3617,16.2422,16.3219,206200.0
2006-11-28 14:00:00,32.79,32.82,32.68,32.7,203400.0,16.3169,16.3318,16.2621,16.2721,203400.0
2006-11-28 15:00:00,32.69,32.71,32.59,32.64,367400.0,16.2671,16.2771,16.2174,16.2422,367400.0
2006-11-29 09:30:00,32.8,33.01,32.76,33.01,115800.0,16.3219,16.4264,16.302,16.4264,115800.0
2006-11-29 10:00:00,32.99,33.27,32.97,33.24,565800.0,16.4164,16.5557,16.4065,16.5408,565800.0
2006-11-29 11:00:00,33.24,33.41,33.24,33.35,202000.0,16.5408,16.6254,16.5408,16.5956,202000.0
2006-11-29 12:00:00,33.35,33.52,33.35,33.51,357800.0,16.5956,16.6801,16.5956,16.6752,357800.0
2006-11-29 13:00:00,33.5,33.59,33.48,33.54,375200.0,16.6702,16.715,16.6602,16.6901,375200.0
2006-11-29 14:00:00,33.55,33.62,33.43,33.62,301000.0,16.6951,16.7299,16.6354,16.7299,301000.0
2006-11-29 15:00:00,33.62,33.62,33.52,33.52,411600.0,16.7299,16.7299,16.6801,16.6801,411600.0
2006-11-30 09:30:00,33.56,33.73,33.54,33.59,84000.0,16.7001,16.7846,16.6901,16.715,84000.0
2006-11-30 10:00:00,33.56,33.57,33.43,33.46,298800.0,16.7001,16.705,16.6354,16.6503,298800.0
2006-11-30 11:00:00,33.46,33.5,33.45,33.49,288800.0,16.6503,16.6702,16.6453,16.6652,288800.0
2006-11-30 12:00:00,33.5,33.59,33.49,33.54,255200.0,16.6702,16.715,16.6652,16.6901,255200.0
2006-11-30 13:00:00,33.54,33.62,33.49,33.49,135200.0,16.6901,16.7299,16.6652,16.6652,135200.0
2006-11-30 14:00:00,33.51,33.61,33.49,33.6,315800.0,16.6752,16.7249,16.6652,16.72,315800.0
2006-11-30 15:00:00,33.6,33.68,33.52,33.6,441400.0,16.72,16.7598,16.6801,16.72,441400.0
2006-12-01 09:30:00,33.73,33.75,33.56,33.61,236200.0,16.7846,16.7946,16.7001,16.7249,236200.0
2006-12-01 10:00:00,33.61,33.79,33.48,33.65,296200.0,16.7249,16.8145,16.6602,16.7448,296200.0
2006-12-01 11:00:00,33.66,33.68,33.49,33.63,146400.0,16.7498,16.7598,16.6652,16.7349,146400.0
2006-12-01 12:00:00,33.63,33.64,33.49,33.51,113400.0,16.7349,16.7399,16.6652,16.6752,113400.0
2006-12-01 13:00:00,33.51,33.51,33.38,33.48,127200.0,16.6752,16.6752,16.6105,16.6602,127200.0
2006-12-01 14:00:00,33.49,33.49,33.34,33.43,189800.0,16.6652,16.6652,16.5906,16.6354,189800.0
2006-12-01 15:00:00,33.43,33.61,33.41,33.59,268200.0,16.6354,16.7249,16.6254,16.715,268200.0
2006-12-04 09:30:00,33.66,33.95,33.64,33.92,164200.0,16.7498,16.8941,16.7399,16.8792,164200.0
2006-12-04 10:00:00,33.92,33.98,33.81,33.84,172800.0,16.8792,16.9091,16.8245,16.8394,172800.0
2006-12-04 11:00:00,33.84,33.91,33.74,33.8,168000.0,16.8394,16.8742,16.7896,16.8195,168000.0
2006-12-04 12:00:00,33.81,33.81,33.68,33.69,100400.0,16.8245,16.8245,16.7598,16.7647,100400.0
2006-12-04 13:00:00,33.69,33.85,33.68,33.79,125800.0,16.7647,16.8444,16.7598,16.8145,125800.0
2006-12-04 14:00:00,33.81,33.82,33.68,33.81,135400.0,16.8245,16.8294,16.7598,16.8245,135400.0
2006-12-04 15:00:00,33.81,33.85,33.71,33.83,344800.0,16.8245,16.8444,16.7747,16.8344,344800.0
2006-12-05 09:30:00,33.91,33.93,33.73,33.88,147800.0,16.8742,16.8842,16.7846,16.8593,147800.0
2006-12-05 10:00:00,33.87,33.99,33.78,33.85,439800.0,16.8543,16.914,16.8095,16.8444,439800.0
2006-12-05 11:00:00,33.88,34.05,33.85,33.85,221400.0,16.8593,16.9439,16.8444,16.8444,221400.0
2006-12-05 12:00:00,33.85,33.93,33.8,33.92,168600.0,16.8444,16.8842,16.8195,16.8792,168600.0
2006-12-05 13:00:00,33.91,33.91,33.74,33.76,165800.0,16.8742,16.8742,16.7896,16.7996,165800.0
2006-12-05 14:00:00,33.76,33.77,33.71,33.76,168800.0,16.7996,16.8046,16.7747,16.7996,168800.0
2006-12-05 15:00:00,33.76,33.88,33.72,33.84,524200.0,16.7996,16.8593,16.7797,16.8394,524200.0
2006-12-06 09:30:00,33.55,33.62,33.48,33.48,198000.0,16.8387,16.8738,16.8036,16.8036,198000.0
2006-12-06 10:00:00,33.48,33.48,33.35,33.37,251400.0,16.8036,16.8036,16.7383,16.7484,251400.0
2006-12-06 11:00:00,33.37,33.41,33.23,33.24,175800.0,16.7484,16.7684,16.6781,16.6831,175800.0
2006-12-06 12:00:00,33.24,33.25,33.18,33.22,197800.0,16.6831,16.6881,16.653,16.6731,197800.0
2006-12-06 13:00:00,33.22,33.24,33.17,33.22,174600.0,16.6731,16.6831,16.648,16.6731,174600.0
2006-12-06 14:00:00,33.22,33.31,33.21,33.22,134800.0,16.6731,16.7182,16.668,16.6731,134800.0
2006-12-06 15:00:00,33.22,33.24,33.13,33.14,265400.0,16.6731,16.6831,16.6279,16.6329,265400.0
2006-12-07 09:30:00,33.2,33.24,33.13,33.14,117400.0,16.663,16.6831,16.6279,16.6329,117400.0
2006-12-07 10:00:00,33.13,33.22,33.0,33.08,180800.0,16.6279,16.6731,16.5626,16.6028,180800.0
2006-12-07 11:00:00,33.06,33.07,32.9,32.93,188400.0,16.5928,16.5978,16.5125,16.5275,188400.0
2006-12-07 12:00:00,32.93,32.99,32.9,32.96,108200.0,16.5275,16.5576,16.5125,16.5426,108200.0
2006-12-07 13:00:00,32.95,33.05,32.95,32.99,110400.0,16.5376,16.5877,16.5376,16.5576,110400.0
2006-12-07 14:00:00,32.99,33.06,32.97,32.98,119400.0,16.5576,16.5928,16.5476,16.5526,119400.0
2006-12-07 15:00:00,32.98,33.14,32.91,33.13,772000.0,16.5526,16.6329,16.5175,16.6279,772000.0
2006-12-08 09:30:00,33.18,33.22,33.1,33.17,195600.0,16.653,16.6731,16.6128,16.648,195600.0
2006-12-08 10:00:00,33.16,33.17,32.94,33.04,236600.0,16.643,16.648,16.5325,16.5827,236600.0
2006-12-08 11:00:00,33.05,33.12,32.97,32.99,112000.0,16.5877,16.6229,16.5476,16.5576,112000.0
2006-12-08 12:00:00,32.99,33.03,32.88,32.94,62200.0,16.5576,16.5777,16.5024,16.5325,62200.0
2006-12-08 13:00:00,32.95,32.97,32.88,32.9,68400.0,16.5376,16.5476,16.5024,16.5125,68400.0
2006-12-08 14:00:00,32.9,32.91,32.85,32.91,118400.0,16.5125,16.5175,16.4874,16.5175,118400.0
2006-12-08 15:00:00,32.9,33.09,32.89,33.08,450000.0,16.5125,16.6078,16.5074,16.6028,450000.0
2006-12-11 09:30:00,33.13,33.27,33.13,33.2,77600.0,16.6279,16.6982,16.6279,16.663,77600.0
2006-12-11 10:00:00,33.2,33.24,33.07,33.13,140800.0,16.663,16.6831,16.5978,16.6279,140800.0
2006-12-11 11:00:00,33.13,33.18,33.12,33.13,80400.0,16.6279,16.653,16.6229,16.6279,80400.0
2006-12-11 12:00:00,33.13,33.13,33.06,33.07,113200.0,16.6279,16.6279,16.5928,16.5978,113200.0
2006-12-11 13:00:00,33.07,33.13,33.05,33.13,111800.0,16.5978,16.6279,16.5877,16.6279,111800.0
2006-12-11 14:00:00,33.13,33.13,33.07,33.09,235200.0,16.6279,16.6279,16.5978,16.6078,235200.0
2006-12-11 15:00:00,33.09,33.17,33.07,33.17,263200.0,16.6078,16.648,16.5978,16.648,263200.0
2006-12-12 09:30:00,33.29,33.32,33.15,33.23,110400.0,16.7082,16.7233,16.6379,16.6781,110400.0
2006-12-12 10:00:00,33.23,33.36,33.22,33.25,223800.0,16.6781,16.7433,16.6731,16.6881,223800.0
2006-12-12 11:00:00,33.25,33.3,33.16,33.17,218600.0,16.6881,16.7132,16.643,16.648,218600.0
2006-12-12 12:00:00,33.17,33.17,32.98,33.1,195200.0,16.648,16.648,16.5526,16.6128,195200.0
2006-12-12 13:00:00,33.1,33.1,33.06,33.07,96800.0,16.6128,16.6128,16.5928,16.5978,96800.0
2006-12-12 14:00:00,33.07,33.13,32.98,33.02,477600.0,16.5978,16.6279,16.5526,16.5727,477600.0
2006-12-12 15:00:00,33.02,33.04,32.91,33.02,512400.0,16.5727,16.5827,16.5175,16.5727,512400.0
2006-12-13 09:30:00,33.12,33.17,33.07,33.13,129000.0,16.6229,16.648,16.5978,16.6279,129000.0
2006-12-13 10:00:00,33.12,33.18,33.1,33.12,144400.0,16.6229,16.653,16.6128,16.6229,144400.0
2006-12-13 11:00:00,33.12,33.25,33.1,33.24,132400.0,16.6229,16.6881,16.6128,16.6831,132400.0
2006-12-13 12:00:00,33.24,33.26,33.16,33.17,124200.0,16.6831,16.6931,16.643,16.648,124200.0
2006-12-13 13:00:00,33.16,33.22,33.15,33.2,119000.0,16.643,16.6731,16.6379,16.663,119000.0
2006-12-13 14:00:00,33.2,33.21,33.15,33.17,124400.0,16.663,16.668,16.6379,16.648,124400.0
2006-12-13 15:00:00,33.17,33.2,33.1,33.16,244400.0,16.648,16.663,16.6128,16.643,244400.0
2006-12-14 09:30:00,33.21,33.43,33.18,33.38,139200.0,16.668,16.7785,16.653,16.7534,139200.0
2006-12-14 10:00:00,33.37,33.55,33.28,33.34,217200.0,16.7484,16.8387,16.7032,16.7333,217200.0
2006-12-14 11:00:00,33.34,33.4,33.3,33.4,117600.0,16.7333,16.7634,16.7132,16.7634,117600.0
2006-12-14 12:00:00,33.4,33.4,33.33,33.35,134600.0,16.7634,16.7634,16.7283,16.7383,134600.0
2006-12-14 13:00:00,33.36,33.4,33.33,33.34,80200.0,16.7433,16.7634,16.7283,16.7333,80200.0
2006-12-14 14:00:00,33.35,33.41,33.33,33.4,112800.0,16.7383,16.7684,16.7283,16.7634,112800.0
2006-12-14 15:00:00,33.4,33.45,33.33,33.44,236800.0,16.7634,16.7885,16.7283,16.7835,236800.0
2006-12-15 09:30:00,33.78,33.78,33.35,33.41,701200.0,16.9541,16.9541,16.7383,16.7684,701200.0
2006-12-15 10:00:00,33.4,33.51,33.37,33.48,371600.0,16.7634,16.8186,16.7484,16.8036,371600.0
2006-12-15 11:00:00,33.48,33.54,33.47,33.49,196600.0,16.8036,16.8337,16.7985,16.8086,196600.0
2006-12-15 12:00:00,33.48,33.52,33.43,33.49,142800.0,16.8036,16.8236,16.7785,16.8086,142800.0
2006-12-15 13:00:00,33.48,33.48,33.4,33.42,270800.0,16.8036,16.8036,16.7634,16.7734,270800.0
2006-12-15 14:00:00,33.43,33.48,33.35,33.36,297800.0,16.7785,16.8036,16.7383,16.7433,297800.0
2006-12-15 15:00:00,33.35,33.65,33.35,33.64,611800.0,16.7383,16.8889,16.7383,16.8839,611800.0
2006-12-18 09:30:00,33.68,33.77,33.52,33.57,176600.0,16.9039,16.9491,16.8236,16.8487,176600.0
2006-12-18 10:00:00,33.57,33.69,33.55,33.65,188800.0,16.8487,16.909,16.8387,16.8889,188800.0
2006-12-18 11:00:00,33.65,33.66,33.58,33.59,117600.0,16.8889,16.8939,16.8538,16.8588,117600.0
2006-12-18 12:00:00,33.59,33.63,33.54,33.62,123200.0,16.8588,16.8788,16.8337,16.8738,123200.0
2006-12-18 13:00:00,33.61,33.63,33.56,33.58,177800.0,16.8688,16.8788,16.8437,16.8538,177800.0
2006-12-18 14:00:00,33.58,33.59,33.35,33.35,207400.0,16.8538,16.8588,16.7383,16.7383,207400.0
2006-12-18 15:00:00,33.35,33.42,33.34,33.36,397400.0,16.7383,16.7734,16.7333,16.7433,397400.0
2006-12-19 09:30:00,33.35,33.48,33.25,33.44,136200.0,16.7383,16.8036,16.6881,16.7835,136200.0
2006-12-19 10:00:00,33.43,33.45,33.36,33.4,165000.0,16.7785,16.7885,16.7433,16.7634,165000.0
2006-12-19 11:00:00,33.4,33.55,33.38,33.54,159000.0,16.7634,16.8387,16.7534,16.8337,159000.0
2006-12-19 12:00:00,33.54,33.63,33.5,33.59,168400.0,16.8337,16.8788,16.8136,16.8588,168400.0
2006-12-19 13:00:00,33.59,33.68,33.58,33.67,110000.0,16.8588,16.9039,16.8538,16.8989,110000.0
2006-12-19 14:00:00,33.66,33.8,33.66,33.74,219800.0,16.8939,16.9642,16.8939,16.9341,219800.0
2006-12-19 15:00:00,33.74,33.8,33.71,33.71,238400.0,16.9341,16.9642,16.919,16.919,238400.0
2006-12-20 09:30:00,33.72,33.8,33.65,33.77,104400.0,16.924,16.9642,16.8889,16.9491,104400.0
2006-12-20 10:00:00,33.77,33.77,33.58,33.6,262400.0,16.9491,16.9491,16.8538,16.8638,262400.0
2006-12-20 11:00:00,33.6,33.62,33.53,33.61,284600.0,16.8638,16.8738,16.8287,16.8688,284600.0
2006-12-20 12:00:00,33.62,33.64,33.58,33.64,103600.0,16.8738,16.8839,16.8538,16.8839,103600.0
2006-12-20 13:00:00,33.64,33.72,33.61,33.61,127400.0,16.8839,16.924,16.8688,16.8688,127400.0
2006-12-20 14:00:00,33.62,33.63,33.49,33.55,104000.0,16.8738,16.8788,16.8086,16.8387,104000.0
2006-12-20 15:00:00,33.54,33.6,33.49,33.55,280600.0,16.8337,16.8638,16.8086,16.8387,280600.0
2006-12-21 09:30:00,33.48,33.5,33.4,33.46,90200.0,16.8036,16.8136,16.7634,16.7935,90200.0
2006-12-21 10:00:00,33.46,33.49,33.36,33.41,238400.0,16.7935,16.8086,16.7433,16.7684,238400.0
2006-12-21 11:00:00,33.41,33.44,33.28,33.28,227800.0,16.7684,16.7835,16.7032,16.7032,227800.0
2006-12-21 12:00:00,33.28,33.37,33.2,33.2,154200.0,16.7032,16.7484,16.663,16.663,154200.0
2006-12-21 13:00:00,33.2,33.27,33.15,33.16,126200.0,16.663,16.6982,16.6379,16.643,126200.0
2006-12-21 14:00:00,33.17,33.23,33.15,33.22,188200.0,16.648,16.6781,16.6379,16.6731,188200.0
2006-12-21 15:00:00,33.21,33.38,33.2,33.33,335800.0,16.668,16.7534,16.663,16.7283,335800.0
2006-12-22 09:30:00,33.38,33.41,33.09,33.24,64600.0,16.7534,16.7684,16.6078,16.6831,64600.0
2006-12-22 10:00:00,33.22,33.45,33.21,33.33,110000.0,16.6731,16.7885,16.668,16.7283,110000.0
2006-12-22 11:00:00,33.34,33.35,33.24,33.26,66600.0,16.7333,16.7383,16.6831,16.6931,66600.0
2006-12-22 12:00:00,33.26,33.35,33.19,33.23,57200.0,16.6931,16.7383,16.658,16.6781,57200.0
2006-12-22 13:00:00,33.23,33.26,33.18,33.25,56000.0,16.6781,16.6931,16.653,16.6881,56000.0
2006-12-22 14:00:00,33.24,33.29,33.21,33.26,72800.0,16.6831,16.7082,16.668,16.6931,72800.0
2006-12-22 15:00:00,33.26,33.27,33.22,33.25,142000.0,16.6931,16.6982,16.6731,16.6881,142000.0
2006-12-26 09:30:00,33.31,33.43,33.18,33.43,54400.0,16.7182,16.7785,16.653,16.7785,54400.0
2006-12-26 10:00:00,33.42,33.45,33.32,33.44,80000.0,16.7734,16.7885,16.7233,16.7835,80000.0
2006-12-26 11:00:00,33.45,33.48,33.43,33.46,118400.0,16.7885,16.8036,16.7785,16.7935,118400.0
2006-12-26 12:00:00,33.45,33.52,33.44,33.49,173600.0,16.7885,16.8236,16.7835,16.8086,173600.0
2006-12-26 13:00:00,33.49,33.52,33.42,33.49,59000.0,16.8086,16.8236,16.7734,16.8086,59000.0
2006-12-26 14:00:00,33.48,33.51,33.46,33.47,69200.0,16.8036,16.8186,16.7935,16.7985,69200.0
2006-12-26 15:00:00,33.48,33.52,33.41,33.46,167800.0,16.8036,16.8236,16.7684,16.7935,167800.0
2006-12-27 09:30:00,33.56,33.68,33.5,33.57,73400.0,16.8437,16.9039,16.8136,16.8487,73400.0
2006-12-27 10:00:00,33.56,33.58,33.47,33.49,77200.0,16.8437,16.8538,16.7985,16.8086,77200.0
2006-12-27 11:00:00,33.49,33.55,33.47,33.51,95000.0,16.8086,16.8387,16.7985,16.8186,95000.0
2006-12-27 12:00:00,33.51,33.52,33.34,33.34,116400.0,16.8186,16.8236,16.7333,16.7333,116400.0
2006-12-27 13:00:00,33.34,33.4,33.33,33.38,82600.0,16.7333,16.7634,16.7283,16.7534,82600.0
2006-12-27 14:00:00,33.39,33.45,33.37,33.4,133600.0,16.7584,16.7885,16.7484,16.7634,133600.0
2006-12-27 15:00:00,33.4,33.49,33.4,33.48,182400.0,16.7634,16.8086,16.7634,16.8036,182400.0
2006-12-28 09:30:00,33.48,33.62,33.42,33.45,56000.0,16.8036,16.8738,16.7734,16.7885,56000.0
2006-12-28 10:00:00,33.45,33.5,33.36,33.42,188200.0,16.7885,16.8136,16.7433,16.7734,188200.0
2006-12-28 11:00:00,33.41,33.42,33.27,33.27,77600.0,16.7684,16.7734,16.6982,16.6982,77600.0
2006-12-28 12:00:00,33.27,33.29,33.19,33.2,63600.0,16.6982,16.7082,16.658,16.663,63600.0
2006-12-28 13:00:00,33.2,33.28,33.19,33.24,59800.0,16.663,16.7032,16.658,16.6831,59800.0
2006-12-28 14:00:00,33.24,33.33,33.23,33.32,76400.0,16.6831,16.7283,16.6781,16.7233,76400.0
2006-12-28 15:00:00,33.32,33.35,33.28,33.3,144800.0,16.7233,16.7383,16.7032,16.7132,144800.0
2006-12-29 09:30:00,33.27,33.32,33.14,33.2,101600.0,16.6982,16.7233,16.6329,16.663,101600.0
2006-12-29 10:00:00,33.2,33.33,33.19,33.31,84200.0,16.663,16.7283,16.658,16.7182,84200.0
2006-12-29 11:00:00,33.31,33.32,33.28,33.3,28000.0,16.7182,16.7233,16.7032,16.7132,28000.0
2006-12-29 12:00:00,33.31,33.32,33.27,33.3,51400.0,16.7182,16.7233,16.6982,16.7132,51400.0
2006-12-29 13:00:00,33.29,33.3,33.19,33.2,73600.0,16.7082,16.7132,16.658,16.663,73600.0
2006-12-29 14:00:00,33.2,33.21,33.14,33.18,48800.0,16.663,16.668,16.6329,16.653,48800.0
2006-12-29 15:00:00,33.17,33.32,33.03,33.13,387000.0,16.648,16.7233,16.5777,16.6279,387000.0
2007-01-03 09:30:00,33.23,33.35,33.2,33.22,187600.0,16.6781,16.7383,16.663,16.6731,187600.0
2007-01-03 10:00:00,33.24,33.77,33.22,33.63,301400.0,16.6831,16.9491,16.6731,16.8788,301400.0
2007-01-03 11:00:00,33.63,33.7,33.54,33.54,153600.0,16.8788,16.914,16.8337,16.8337,153600.0
2007-01-03 12:00:00,33.54,33.59,33.49,33.59,115200.0,16.8337,16.8588,16.8086,16.8588,115200.0
2007-01-03 13:00:00,33.59,33.6,33.47,33.53,118600.0,16.8588,16.8638,16.7985,16.8287,118600.0
2007-01-03 14:00:00,33.52,33.55,33.26,33.27,216200.0,16.8236,16.8387,16.6931,16.6982,216200.0
2007-01-03 15:00:00,33.26,33.37,33.25,33.33,180600.0,16.6931,16.7484,16.6881,16.7283,180600.0
2007-01-04 09:30:00,33.28,33.4,33.19,33.33,145400.0,16.7032,16.7634,16.658,16.7283,145400.0
2007-01-04 10:00:00,33.32,33.33,33.08,33.27,269200.0,16.7233,16.7283,16.6028,16.6982,269200.0
2007-01-04 11:00:00,33.27,33.35,33.22,33.24,110200.0,16.6982,16.7383,16.6731,16.6831,110200.0
2007-01-04 12:00:00,33.25,33.28,33.1,33.12,131600.0,16.6881,16.7032,16.6128,16.6229,131600.0
2007-01-04 13:00:00,33.12,33.15,33.04,33.13,210800.0,16.6229,16.6379,16.5827,16.6279,210800.0
2007-01-04 14:00:00,33.13,33.23,33.1,33.21,264000.0,16.6279,16.6781,16.6128,16.668,264000.0
2007-01-04 15:00:00,33.22,33.32,33.17,33.23,350600.0,16.6731,16.7233,16.648,16.6781,350600.0
2007-01-05 09:30:00,33.07,33.16,32.7,32.8,211200.0,16.5978,16.643,16.4121,16.4623,211200.0
2007-01-05 10:00:00,32.8,32.88,32.73,32.74,198400.0,16.4623,16.5024,16.4271,16.4322,198400.0
2007-01-05 11:00:00,32.74,32.76,32.48,32.53,299200.0,16.4322,16.4422,16.3017,16.3268,299200.0
2007-01-05 12:00:00,32.55,32.58,32.46,32.49,153000.0,16.3368,16.3519,16.2916,16.3067,153000.0
2007-01-05 13:00:00,32.49,32.62,32.42,32.59,138200.0,16.3067,16.3719,16.2715,16.3569,138200.0
2007-01-05 14:00:00,32.58,32.6,32.47,32.48,235800.0,16.3519,16.3619,16.2966,16.3017,235800.0
2007-01-05 15:00:00,32.49,32.53,32.43,32.49,311800.0,16.3067,16.3268,16.2766,16.3067,311800.0
2007-01-08 09:30:00,32.57,32.63,32.4,32.46,147200.0,16.3468,16.3769,16.2615,16.2916,147200.0
2007-01-08 10:00:00,32.49,32.6,32.47,32.49,184200.0,16.3067,16.3619,16.2966,16.3067,184200.0
2007-01-08 11:00:00,32.48,32.57,32.43,32.43,152200.0,16.3017,16.3468,16.2766,16.2766,152200.0
2007-01-08 12:00:00,32.43,32.43,32.25,32.25,93000.0,16.2766,16.2766,16.1862,16.1862,93000.0
2007-01-08 13:00:00,32.25,32.34,32.16,32.27,131600.0,16.1862,16.2314,16.1411,16.1963,131600.0
2007-01-08 14:00:00,32.27,32.35,32.24,32.33,245200.0,16.1963,16.2364,16.1812,16.2264,245200.0
2007-01-08 15:00:00,32.32,32.5,32.3,32.48,421000.0,16.2214,16.3117,16.2113,16.3017,421000.0
2007-01-09 09:30:00,32.52,32.66,32.44,32.62,889800.0,16.3217,16.392,16.2816,16.3719,889800.0
2007-01-09 10:00:00,32.63,33.06,32.61,32.97,405600.0,16.3769,16.5928,16.3669,16.5476,405600.0
2007-01-09 11:00:00,32.96,32.98,32.8,32.82,340200.0,16.5426,16.5526,16.4623,16.4723,340200.0
2007-01-09 12:00:00,32.82,33.1,32.81,33.05,336800.0,16.4723,16.6128,16.4673,16.5877,336800.0
2007-01-09 13:00:00,33.05,33.16,32.99,33.04,402400.0,16.5877,16.643,16.5576,16.5827,402400.0
2007-01-09 14:00:00,33.04,33.22,33.04,33.18,338000.0,16.5827,16.6731,16.5827,16.653,338000.0
2007-01-09 15:00:00,33.17,33.35,33.13,33.19,945200.0,16.648,16.7383,16.6279,16.658,945200.0
2007-01-10 09:30:00,33.06,33.24,33.04,33.09,121800.0,16.5928,16.6831,16.5827,16.6078,121800.0
2007-01-10 10:00:00,33.1,33.19,33.0,33.07,291200.0,16.6128,16.658,16.5626,16.5978,291200.0
2007-01-10 11:00:00,33.07,33.08,33.0,33.0,172800.0,16.5978,16.6028,16.5626,16.5626,172800.0
2007-01-10 12:00:00,33.0,33.1,32.92,33.04,158600.0,16.5626,16.6128,16.5225,16.5827,158600.0
2007-01-10 13:00:00,33.03,33.12,33.01,33.06,205000.0,16.5777,16.6229,16.5677,16.5928,205000.0
2007-01-10 14:00:00,33.07,33.09,33.02,33.04,189000.0,16.5978,16.6078,16.5727,16.5827,189000.0
2007-01-10 15:00:00,33.04,33.09,32.99,32.99,200000.0,16.5827,16.6078,16.5576,16.5576,200000.0
2007-01-11 09:30:00,33.08,33.22,32.96,33.09,103200.0,16.6028,16.6731,16.5426,16.6078,103200.0
2007-01-11 10:00:00,33.09,33.13,32.98,33.0,192800.0,16.6078,16.6279,16.5526,16.5626,192800.0
2007-01-11 11:00:00,33.01,33.05,32.97,33.02,154200.0,16.5677,16.5877,16.5476,16.5727,154200.0
2007-01-11 12:00:00,33.02,33.02,32.92,32.93,220000.0,16.5727,16.5727,16.5225,16.5275,220000.0
2007-01-11 13:00:00,32.95,32.96,32.86,32.86,131200.0,16.5376,16.5426,16.4924,16.4924,131200.0
2007-01-11 14:00:00,32.86,32.86,32.74,32.82,211000.0,16.4924,16.4924,16.4322,16.4723,211000.0
2007-01-11 15:00:00,32.83,32.89,32.8,32.8,223000.0,16.4773,16.5074,16.4623,16.4623,223000.0
2007-01-12 09:30:00,32.84,32.92,32.71,32.82,181200.0,16.4823,16.5225,16.4171,16.4723,181200.0
2007-01-12 10:00:00,32.83,32.88,32.61,32.74,344800.0,16.4773,16.5024,16.3669,16.4322,344800.0
2007-01-12 11:00:00,32.74,32.74,32.54,32.7,336600.0,16.4322,16.4322,16.3318,16.4121,336600.0
2007-01-12 12:00:00,32.7,32.78,32.63,32.72,141600.0,16.4121,16.4522,16.3769,16.4221,141600.0
2007-01-12 13:00:00,32.72,32.81,32.65,32.77,193800.0,16.4221,16.4673,16.387,16.4472,193800.0
2007-01-12 14:00:00,32.77,32.77,32.66,32.67,213600.0,16.4472,16.4472,16.392,16.397,213600.0
2007-01-12 15:00:00,32.68,32.8,32.56,32.76,619000.0,16.402,16.4623,16.3418,16.4422,619000.0
2007-01-16 09:30:00,32.66,33.05,32.63,33.0,178200.0,16.392,16.5877,16.3769,16.5626,178200.0
2007-01-16 10:00:00,33.0,33.1,32.96,33.01,166000.0,16.5626,16.6128,16.5426,16.5677,166000.0
2007-01-16 11:00:00,33.0,33.09,32.99,33.01,116400.0,16.5626,16.6078,16.5576,16.5677,116400.0
2007-01-16 12:00:00,33.0,33.02,32.98,33.0,254200.0,16.5626,16.5727,16.5526,16.5626,254200.0
2007-01-16 13:00:00,33.0,33.02,32.98,33.02,93200.0,16.5626,16.5727,16.5526,16.5727,93200.0
2007-01-16 14:00:00,33.02,33.02,32.94,32.96,114400.0,16.5727,16.5727,16.5325,16.5426,114400.0
2007-01-16 15:00:00,32.96,33.02,32.88,32.92,305600.0,16.5426,16.5727,16.5024,16.5225,305600.0
2007-01-17 09:30:00,32.8,32.9,32.69,32.83,215000.0,16.4623,16.5125,16.4071,16.4773,215000.0
2007-01-17 10:00:00,32.83,32.9,32.7,32.82,172400.0,16.4773,16.5125,16.4121,16.4723,172400.0
2007-01-17 11:00:00,32.84,33.04,32.83,33.02,162200.0,16.4823,16.5827,16.4773,16.5727,162200.0
2007-01-17 12:00:00,33.02,33.05,32.94,32.95,85600.0,16.5727,16.5877,16.5325,16.5376,85600.0
2007-01-17 13:00:00,32.95,32.98,32.88,32.88,141600.0,16.5376,16.5526,16.5024,16.5024,141600.0
2007-01-17 14:00:00,32.9,32.95,32.77,32.83,178800.0,16.5125,16.5376,16.4472,16.4773,178800.0
2007-01-17 15:00:00,32.82,32.9,32.79,32.9,214200.0,16.4723,16.5125,16.4573,16.5125,214200.0
2007-01-18 09:30:00,32.98,33.08,32.86,33.05,58000.0,16.5526,16.6028,16.4924,16.5877,58000.0
2007-01-18 10:00:00,33.05,33.07,32.94,33.01,355600.0,16.5877,16.5978,16.5325,16.5677,355600.0
2007-01-18 11:00:00,33.01,33.08,32.99,33.0,145000.0,16.5677,16.6028,16.5576,16.5626,145000.0
2007-01-18 12:00:00,33.01,33.05,32.98,32.99,115000.0,16.5677,16.5877,16.5526,16.5576,115000.0
2007-01-18 13:00:00,32.98,33.02,32.98,33.01,134600.0,16.5526,16.5727,16.5526,16.5677,134600.0
2007-01-18 14:00:00,33.01,33.05,32.98,33.01,117200.0,16.5677,16.5877,16.5526,16.5677,117200.0
2007-01-18 15:00:00,33.01,33.02,32.95,32.98,191800.0,16.5677,16.5727,16.5376,16.5526,191800.0
2007-01-19 09:30:00,33.07,33.07,32.91,32.98,239800.0,16.5978,16.5978,16.5175,16.5526,239800.0
2007-01-19 10:00:00,33.02,33.05,32.95,32.95,334800.0,16.5727,16.5877,16.5376,16.5376,334800.0
2007-01-19 11:00:00,32.95,32.98,32.91,32.92,251400.0,16.5376,16.5526,16.5175,16.5225,251400.0
2007-01-19 12:00:00,32.91,32.96,32.85,32.91,184400.0,16.5175,16.5426,16.4874,16.5175,184400.0
2007-01-19 13:00:00,32.91,32.99,32.88,32.94,156200.0,16.5175,16.5576,16.5024,16.5325,156200.0
2007-01-19 14:00:00,32.94,32.99,32.94,32.98,101000.0,16.5325,16.5576,16.5325,16.5526,101000.0
2007-01-19 15:00:00,32.98,33.02,32.94,33.0,145600.0,16.5526,16.5727,16.5325,16.5626,145600.0
2007-01-22 09:30:00,32.93,33.07,32.87,33.01,156600.0,16.5275,16.5978,16.4974,16.5677,156600.0
2007-01-22 10:00:00,33.01,33.16,32.99,33.06,236200.0,16.5677,16.643,16.5576,16.5928,236200.0
2007-01-22 11:00:00,33.06,33.09,33.0,33.04,313000.0,16.5928,16.6078,16.5626,16.5827,313000.0
2007-01-22 12:00:00,33.04,33.08,32.99,33.02,275200.0,16.5827,16.6028,16.5576,16.5727,275200.0
2007-01-22 13:00:00,33.02,33.04,32.99,33.04,83400.0,16.5727,16.5827,16.5576,16.5827,83400.0
2007-01-22 14:00:00,33.04,33.05,32.99,33.01,86200.0,16.5827,16.5877,16.5576,16.5677,86200.0
2007-01-22 15:00:00,33.02,33.08,32.99,33.05,206000.0,16.5727,16.6028,16.5576,16.5877,206000.0
2007-01-23 09:30:00,33.01,33.19,32.9,33.17,123400.0,16.5677,16.658,16.5125,16.648,123400.0
2007-01-23 10:00:00,33.17,33.25,33.1,33.13,257800.0,16.648,16.6881,16.6128,16.6279,257800.0
2007-01-23 11:00:00,33.13,33.19,33.08,33.19,155200.0,16.6279,16.658,16.6028,16.658,155200.0
2007-01-23 12:00:00,33.19,33.37,33.18,33.32,162200.0,16.658,16.7484,16.653,16.7233,162200.0
2007-01-23 13:00:00,33.32,33.34,33.18,33.29,170400.0,16.7233,16.7333,16.653,16.7082,170400.0
2007-01-23 14:00:00,33.27,33.29,33.15,33.16,162600.0,16.6982,16.7082,16.6379,16.643,162600.0
2007-01-23 15:00:00,33.16,33.22,33.12,33.22,210400.0,16.643,16.6731,16.6229,16.6731,210400.0
2007-01-24 09:30:00,33.18,33.43,33.12,33.42,78400.0,16.653,16.7785,16.6229,16.7734,78400.0
2007-01-24 10:00:00,33.42,33.45,33.36,33.42,283600.0,16.7734,16.7885,16.7433,16.7734,283600.0
2007-01-24 11:00:00,33.41,33.48,33.34,33.4,86200.0,16.7684,16.8036,16.7333,16.7634,86200.0
2007-01-24 12:00:00,33.4,33.43,33.34,33.37,68600.0,16.7634,16.7785,16.7333,16.7484,68600.0
2007-01-24 13:00:00,33.37,33.51,33.35,33.49,102200.0,16.7484,16.8186,16.7383,16.8086,102200.0
2007-01-24 14:00:00,33.49,33.57,33.43,33.49,100400.0,16.8086,16.8487,16.7785,16.8086,100400.0
2007-01-24 15:00:00,33.49,33.6,33.46,33.59,302200.0,16.8086,16.8638,16.7935,16.8588,302200.0
2007-01-25 09:30:00,33.61,33.7,33.47,33.69,107800.0,16.8688,16.914,16.7985,16.909,107800.0
2007-01-25 10:00:00,33.69,33.73,33.63,33.72,173600.0,16.909,16.929,16.8788,16.924,173600.0
2007-01-25 11:00:00,33.71,33.88,33.7,33.81,473400.0,16.919,17.0043,16.914,16.9692,473400.0
2007-01-25 12:00:00,33.8,33.82,33.72,33.81,262000.0,16.9642,16.9742,16.924,16.9692,262000.0
2007-01-25 13:00:00,33.81,33.83,33.77,33.8,160600.0,16.9692,16.9792,16.9491,16.9642,160600.0
2007-01-25 14:00:00,33.8,33.82,33.69,33.69,305000.0,16.9642,16.9742,16.909,16.909,305000.0
2007-01-25 15:00:00,33.7,33.74,33.6,33.68,498800.0,16.914,16.9341,16.8638,16.9039,498800.0
2007-01-26 09:30:00,33.8,33.85,33.66,33.79,126400.0,16.9642,16.9893,16.8939,16.9591,126400.0
2007-01-26 10:00:00,33.8,33.84,33.67,33.8,693400.0,16.9642,16.9842,16.8989,16.9642,693400.0
2007-01-26 11:00:00,33.78,33.82,33.61,33.66,420200.0,16.9541,16.9742,16.8688,16.8939,420200.0
2007-01-26 12:00:00,33.65,33.71,33.63,33.65,316000.0,16.8889,16.919,16.8788,16.8889,316000.0
2007-01-26 13:00:00,33.65,33.73,33.59,33.71,168800.0,16.8889,16.929,16.8588,16.919,168800.0
2007-01-26 14:00:00,33.71,33.74,33.61,33.66,261400.0,16.919,16.9341,16.8688,16.8939,261400.0
2007-01-26 15:00:00,33.66,33.75,33.66,33.69,844200.0,16.8939,16.9391,16.8939,16.909,844200.0
2007-01-29 09:30:00,33.63,33.69,33.58,33.63,112000.0,16.8788,16.909,16.8538,16.8788,112000.0
2007-01-29 10:00:00,33.63,33.67,33.59,33.64,333400.0,16.8788,16.8989,16.8588,16.8839,333400.0
2007-01-29 11:00:00,33.63,33.68,33.6,33.62,199200.0,16.8788,16.9039,16.8638,16.8738,199200.0
2007-01-29 12:00:00,33.62,33.63,33.57,33.57,141000.0,16.8738,16.8788,16.8487,16.8487,141000.0
2007-01-29 13:00:00,33.58,33.59,33.51,33.51,114600.0,16.8538,16.8588,16.8186,16.8186,114600.0
2007-01-29 14:00:00,33.51,33.54,33.43,33.5,179000.0,16.8186,16.8337,16.7785,16.8136,179000.0
2007-01-29 15:00:00,33.51,33.63,33.47,33.57,236800.0,16.8186,16.8788,16.7985,16.8487,236800.0
2007-01-30 09:30:00,33.57,33.82,33.51,33.66,134800.0,16.8487,16.9742,16.8186,16.8939,134800.0
2007-01-30 10:00:00,33.63,33.74,33.58,33.69,268600.0,16.8788,16.9341,16.8538,16.909,268600.0
2007-01-30 11:00:00,33.69,33.74,33.68,33.69,232000.0,16.909,16.9341,16.9039,16.909,232000.0
2007-01-30 12:00:00,33.69,33.76,33.65,33.71,193000.0,16.909,16.9441,16.8889,16.919,193000.0
2007-01-30 13:00:00,33.71,33.74,33.68,33.71,296200.0,16.919,16.9341,16.9039,16.919,296200.0
2007-01-30 14:00:00,33.71,33.77,33.69,33.73,316600.0,16.919,16.9491,16.909,16.929,316600.0
2007-01-30 15:00:00,33.73,33.87,33.73,33.8,540000.0,16.929,16.9993,16.929,16.9642,540000.0
2007-01-31 09:30:00,33.74,33.83,33.61,33.62,104400.0,16.9341,16.9792,16.8688,16.8738,104400.0
2007-01-31 10:00:00,33.62,33.71,33.59,33.59,159800.0,16.8738,16.919,16.8588,16.8588,159800.0
2007-01-31 11:00:00,33.59,33.63,33.56,33.56,93600.0,16.8588,16.8788,16.8437,16.8437,93600.0
2007-01-31 12:00:00,33.56,33.58,33.49,33.52,126400.0,16.8437,16.8538,16.8086,16.8236,126400.0
2007-01-31 13:00:00,33.52,33.64,33.46,33.63,92000.0,16.8236,16.8839,16.7935,16.8788,92000.0
2007-01-31 14:00:00,33.63,33.81,33.5,33.74,293800.0,16.8788,16.9692,16.8136,16.9341,293800.0
2007-01-31 15:00:00,33.75,33.81,33.52,33.66,495600.0,16.9391,16.9692,16.8236,16.8939,495600.0
2007-02-01 09:30:00,33.5,33.66,33.24,33.6,87000.0,16.8136,16.8939,16.6831,16.8638,87000.0
2007-02-01 10:00:00,33.59,33.63,33.47,33.52,230400.0,16.8588,16.8788,16.7985,16.8236,230400.0
2007-02-01 11:00:00,33.52,33.59,33.47,33.52,229400.0,16.8236,16.8588,16.7985,16.8236,229400.0
2007-02-01 12:00:00,33.52,33.59,33.49,33.55,114000.0,16.8236,16.8588,16.8086,16.8387,114000.0
2007-02-01 13:00:00,33.56,33.6,33.51,33.52,116000.0,16.8437,16.8638,16.8186,16.8236,116000.0
2007-02-01 14:00:00,33.53,33.62,33.49,33.6,162400.0,16.8287,16.8738,16.8086,16.8638,162400.0
2007-02-01 15:00:00,33.62,33.64,33.51,33.62,418800.0,16.8738,16.8839,16.8186,16.8738,418800.0
2007-02-02 09:30:00,33.68,33.83,33.66,33.76,114200.0,16.9039,16.9792,16.8939,16.9441,114200.0
2007-02-02 10:00:00,33.77,33.88,33.74,33.87,380000.0,16.9491,17.0043,16.9341,16.9993,380000.0
2007-02-02 11:00:00,33.87,33.9,33.85,33.9,220000.0,16.9993,17.0144,16.9893,17.0144,220000.0
2007-02-02 12:00:00,33.9,33.96,33.85,33.95,174400.0,17.0144,17.0445,16.9893,17.0395,174400.0
2007-02-02 13:00:00,33.96,34.02,33.95,34.0,221000.0,17.0445,17.0746,17.0395,17.0645,221000.0
2007-02-02 14:00:00,34.01,34.1,33.99,34.08,453200.0,17.0696,17.1147,17.0595,17.1047,453200.0
2007-02-02 15:00:00,34.08,34.15,34.05,34.09,421600.0,17.1047,17.1398,17.0896,17.1097,421600.0
2007-02-05 09:30:00,34.09,34.1,33.98,33.99,104400.0,17.1097,17.1147,17.0545,17.0595,104400.0
2007-02-05 10:00:00,33.98,34.12,33.95,34.11,217600.0,17.0545,17.1248,17.0395,17.1198,217600.0
2007-02-05 11:00:00,34.11,34.34,34.09,34.34,214800.0,17.1198,17.2352,17.1097,17.2352,214800.0
2007-02-05 12:00:00,34.34,34.44,34.33,34.38,186600.0,17.2352,17.2854,17.2302,17.2553,186600.0
2007-02-05 13:00:00,34.38,34.47,34.38,34.47,227400.0,17.2553,17.3004,17.2553,17.3004,227400.0
2007-02-05 14:00:00,34.46,34.56,34.46,34.54,244400.0,17.2954,17.3456,17.2954,17.3356,244400.0
2007-02-05 15:00:00,34.54,34.55,34.44,34.47,664000.0,17.3356,17.3406,17.2854,17.3004,664000.0
2007-02-06 09:30:00,34.5,34.71,34.35,34.7,149000.0,17.3155,17.4209,17.2402,17.4159,149000.0
2007-02-06 10:00:00,34.71,34.74,34.56,34.57,259000.0,17.4209,17.436,17.3456,17.3506,259000.0
2007-02-06 11:00:00,34.56,34.68,34.56,34.6,426800.0,17.3456,17.4058,17.3456,17.3657,426800.0
2007-02-06 12:00:00,34.6,34.78,34.59,34.67,217200.0,17.3657,17.456,17.3607,17.4008,217200.0
2007-02-06 13:00:00,34.68,34.71,34.63,34.71,158400.0,17.4058,17.4209,17.3807,17.4209,158400.0
2007-02-06 14:00:00,34.71,34.77,34.7,34.74,193400.0,17.4209,17.451,17.4159,17.436,193400.0
2007-02-06 15:00:00,34.74,34.79,34.73,34.77,379200.0,17.436,17.461,17.4309,17.451,379200.0
2007-02-07 09:30:00,34.77,34.8,34.65,34.72,75800.0,17.451,17.4661,17.3908,17.4259,75800.0
2007-02-07 10:00:00,34.71,34.77,34.65,34.74,280600.0,17.4209,17.451,17.3908,17.436,280600.0
2007-02-07 11:00:00,34.73,34.79,34.73,34.77,56200.0,17.4309,17.461,17.4309,17.451,56200.0
2007-02-07 12:00:00,34.77,34.85,34.74,34.85,77600.0,17.451,17.4912,17.436,17.4912,77600.0
2007-02-07 13:00:00,34.84,34.96,34.84,34.93,109400.0,17.4861,17.5464,17.4861,17.5313,109400.0
2007-02-07 14:00:00,34.93,34.94,34.84,34.84,284600.0,17.5313,17.5363,17.4861,17.4861,284600.0
2007-02-07 15:00:00,34.85,34.85,34.77,34.85,333200.0,17.4912,17.4912,17.451,17.4912,333200.0
2007-02-08 09:30:00,34.88,35.06,34.76,35.02,90200.0,17.5062,17.5966,17.446,17.5765,90200.0
2007-02-08 10:00:00,35.02,35.02,34.88,34.92,214000.0,17.5765,17.5765,17.5062,17.5263,214000.0
2007-02-08 11:00:00,34.92,35.01,34.88,34.99,512400.0,17.5263,17.5715,17.5062,17.5614,512400.0
2007-02-08 12:00:00,34.98,35.13,34.97,35.08,232200.0,17.5564,17.6317,17.5514,17.6066,232200.0
2007-02-08 13:00:00,35.09,35.13,35.02,35.07,327600.0,17.6116,17.6317,17.5765,17.6016,327600.0
2007-02-08 14:00:00,35.07,35.12,34.96,35.07,236600.0,17.6016,17.6267,17.5464,17.6016,236600.0
2007-02-08 15:00:00,35.07,35.21,35.03,35.21,488800.0,17.6016,17.6718,17.5815,17.6718,488800.0
2007-02-09 09:30:00,35.27,35.43,35.24,35.41,107600.0,17.702,17.7823,17.6869,17.7722,107600.0
2007-02-09 10:00:00,35.38,35.42,35.34,35.37,207600.0,17.7572,17.7772,17.7371,17.7521,207600.0
2007-02-09 11:00:00,35.36,35.5,35.34,35.47,314600.0,17.7471,17.8174,17.7371,17.8023,314600.0
2007-02-09 12:00:00,35.47,35.71,35.47,35.68,698400.0,17.8023,17.9228,17.8023,17.9077,698400.0
2007-02-09 13:00:00,35.68,35.69,35.4,35.43,770600.0,17.9077,17.9128,17.7672,17.7823,770600.0
2007-02-09 14:00:00,35.43,35.44,35.19,35.27,692200.0,17.7823,17.7873,17.6618,17.702,692200.0
2007-02-09 15:00:00,35.27,35.54,35.26,35.54,731600.0,17.702,17.8375,17.6969,17.8375,731600.0
2007-02-12 09:30:00,35.49,35.65,35.48,35.6,196200.0,17.8124,17.8927,17.8074,17.8676,196200.0
2007-02-12 10:00:00,35.6,35.85,35.58,35.73,252600.0,17.8676,17.9931,17.8575,17.9328,252600.0
2007-02-12 11:00:00,35.73,35.78,35.69,35.71,174000.0,17.9328,17.9579,17.9128,17.9228,174000.0
2007-02-12 12:00:00,35.71,35.73,35.68,35.7,312600.0,17.9228,17.9328,17.9077,17.9178,312600.0
2007-02-12 13:00:00,35.7,35.74,35.65,35.67,279600.0,17.9178,17.9379,17.8927,17.9027,279600.0
2007-02-12 14:00:00,35.67,35.76,35.65,35.72,444400.0,17.9027,17.9479,17.8927,17.9278,444400.0
2007-02-12 15:00:00,35.71,35.79,35.68,35.79,839800.0,17.9228,17.9629,17.9077,17.9629,839800.0
2007-02-13 09:30:00,35.8,35.92,35.69,35.81,177600.0,17.968,18.0282,17.9128,17.973,177600.0
2007-02-13 10:00:00,35.82,35.9,35.8,35.87,591800.0,17.978,18.0182,17.968,18.0031,591800.0
2007-02-13 11:00:00,35.87,36.0,35.77,35.8,224800.0,18.0031,18.0683,17.9529,17.968,224800.0
2007-02-13 12:00:00,35.79,35.9,35.77,35.87,127800.0,17.9629,18.0182,17.9529,18.0031,127800.0
2007-02-13 13:00:00,35.87,35.9,35.81,35.82,149000.0,18.0031,18.0182,17.973,17.978,149000.0
2007-02-13 14:00:00,35.82,35.96,35.81,35.89,142200.0,17.978,18.0483,17.973,18.0131,142200.0
2007-02-13 15:00:00,35.9,36.04,35.9,36.04,880600.0,18.0182,18.0884,18.0182,18.0884,880600.0
2007-02-14 09:30:00,36.1,36.47,36.09,36.42,329800.0,18.1185,18.3042,18.1135,18.2791,329800.0
2007-02-14 10:00:00,36.43,36.67,36.42,36.67,706800.0,18.2842,18.4046,18.2791,18.4046,706800.0
2007-02-14 11:00:00,36.67,36.69,36.58,36.68,861400.0,18.4046,18.4147,18.3594,18.4096,861400.0
2007-02-14 12:00:00,36.69,36.77,36.66,36.75,370800.0,18.4147,18.4548,18.3996,18.4448,370800.0
2007-02-14 13:00:00,36.75,36.99,36.72,36.73,897800.0,18.4448,18.5652,18.4297,18.4347,897800.0
2007-02-14 14:00:00,36.73,36.81,36.73,36.77,538600.0,18.4347,18.4749,18.4347,18.4548,538600.0
2007-02-14 15:00:00,36.77,36.8,36.75,36.75,669800.0,18.4548,18.4699,18.4448,18.4448,669800.0
2007-02-15 09:30:00,36.74,36.81,36.48,36.56,169600.0,18.4398,18.4749,18.3093,18.3494,169600.0
2007-02-15 10:00:00,36.56,36.71,36.54,36.68,198000.0,18.3494,18.4247,18.3394,18.4096,198000.0
2007-02-15 11:00:00,36.68,36.68,36.55,36.58,176000.0,18.4096,18.4096,18.3444,18.3594,176000.0
2007-02-15 12:00:00,36.58,36.66,36.54,36.66,168400.0,18.3594,18.3996,18.3394,18.3996,168400.0
2007-02-15 13:00:00,36.66,36.68,36.61,36.68,92200.0,18.3996,18.4096,18.3745,18.4096,92200.0
2007-02-15 14:00:00,36.68,36.68,36.53,36.55,153400.0,18.4096,18.4096,18.3344,18.3444,153400.0
2007-02-15 15:00:00,36.55,36.59,36.54,36.55,334800.0,18.3444,18.3645,18.3394,18.3444,334800.0
2007-02-16 09:30:00,36.41,36.62,36.35,36.41,370200.0,18.2741,18.3795,18.244,18.2741,370200.0
2007-02-16 10:00:00,36.39,36.52,36.35,36.51,174000.0,18.2641,18.3293,18.244,18.3243,174000.0
2007-02-16 11:00:00,36.49,36.6,36.49,36.54,155400.0,18.3143,18.3695,18.3143,18.3394,155400.0
2007-02-16 12:00:00,36.55,36.55,36.46,36.54,170000.0,18.3444,18.3444,18.2992,18.3394,170000.0
2007-02-16 13:00:00,36.53,36.63,36.49,36.63,118600.0,18.3344,18.3845,18.3143,18.3845,118600.0
2007-02-16 14:00:00,36.63,36.79,36.63,36.73,226400.0,18.3845,18.4648,18.3845,18.4347,226400.0
2007-02-16 15:00:00,36.73,36.88,36.68,36.82,627200.0,18.4347,18.51,18.4096,18.4799,627200.0
2007-02-20 09:30:00,36.89,36.96,36.81,36.88,280800.0,18.515,18.5502,18.4749,18.51,280800.0
2007-02-20 10:00:00,36.88,37.05,36.84,36.92,289000.0,18.51,18.5953,18.4899,18.5301,289000.0
2007-02-20 11:00:00,36.92,37.1,36.9,37.06,306400.0,18.5301,18.6204,18.5201,18.6004,306400.0
2007-02-20 12:00:00,37.06,37.32,37.04,37.3,1781400.0,18.6004,18.7309,18.5903,18.7208,1781400.0
2007-02-20 13:00:00,37.3,37.34,37.14,37.2,322000.0,18.7208,18.7409,18.6405,18.6706,322000.0
2007-02-20 14:00:00,37.2,37.26,37.16,37.26,278800.0,18.6706,18.7007,18.6505,18.7007,278800.0
2007-02-20 15:00:00,37.26,37.35,37.23,37.26,448600.0,18.7007,18.7459,18.6857,18.7007,448600.0
2007-02-21 09:30:00,37.18,37.33,37.17,37.26,221600.0,18.6606,18.7359,18.6556,18.7007,221600.0
2007-02-21 10:00:00,37.29,37.35,36.97,37.23,333400.0,18.7158,18.7459,18.5552,18.6857,333400.0
2007-02-21 11:00:00,37.22,37.34,37.13,37.16,283000.0,18.6807,18.7409,18.6355,18.6505,283000.0
2007-02-21 12:00:00,37.16,37.22,37.1,37.13,269800.0,18.6505,18.6807,18.6204,18.6355,269800.0
2007-02-21 13:00:00,37.13,37.25,37.1,37.24,176400.0,18.6355,18.6957,18.6204,18.6907,176400.0
2007-02-21 14:00:00,37.24,37.33,37.18,37.32,165200.0,18.6907,18.7359,18.6606,18.7309,165200.0
2007-02-21 15:00:00,37.33,37.38,37.24,37.31,299200.0,18.7359,18.761,18.6907,18.7258,299200.0
2007-02-22 09:30:00,37.29,37.52,37.29,37.51,128400.0,18.7158,18.8312,18.7158,18.8262,128400.0
2007-02-22 10:00:00,37.51,37.6,37.39,37.39,185600.0,18.8262,18.8714,18.766,18.766,185600.0
2007-02-22 11:00:00,37.39,37.45,37.12,37.44,481000.0,18.766,18.7961,18.6305,18.7911,481000.0
2007-02-22 12:00:00,37.44,37.56,37.38,37.4,192600.0,18.7911,18.8513,18.761,18.771,192600.0
2007-02-22 13:00:00,37.38,37.49,37.38,37.41,114000.0,18.761,18.8162,18.761,18.776,114000.0
2007-02-22 14:00:00,37.41,37.43,37.3,37.4,229000.0,18.776,18.7861,18.7208,18.771,229000.0
2007-02-22 15:00:00,37.4,37.47,37.37,37.44,247400.0,18.771,18.8061,18.7559,18.7911,247400.0
2007-02-23 09:30:00,37.43,37.55,37.25,37.53,425200.0,18.7861,18.8463,18.6957,18.8363,425200.0
2007-02-23 10:00:00,37.53,37.6,37.38,37.59,211000.0,18.8363,18.8714,18.761,18.8664,211000.0
2007-02-23 11:00:00,37.6,37.6,37.49,37.59,210000.0,18.8714,18.8714,18.8162,18.8664,210000.0
2007-02-23 12:00:00,37.58,37.66,37.58,37.63,195400.0,18.8613,18.9015,18.8613,18.8864,195400.0
2007-02-23 13:00:00,37.62,37.66,37.47,37.48,306400.0,18.8814,18.9015,18.8061,18.8112,306400.0
2007-02-23 14:00:00,37.47,37.58,37.47,37.49,121600.0,18.8061,18.8613,18.8061,18.8162,121600.0
2007-02-23 15:00:00,37.49,37.61,37.45,37.58,363800.0,18.8162,18.8764,18.7961,18.8613,363800.0
2007-02-26 09:30:00,38.08,39.02,37.96,38.81,659200.0,19.1123,19.5841,19.0521,19.4787,659200.0
2007-02-26 10:00:00,38.82,38.99,38.16,38.42,768600.0,19.4837,19.569,19.1524,19.2829,768600.0
2007-02-26 11:00:00,38.42,38.68,38.38,38.58,544600.0,19.2829,19.4134,19.2629,19.3632,544600.0
2007-02-26 12:00:00,38.58,38.62,38.38,38.4,266800.0,19.3632,19.3833,19.2629,19.2729,266800.0
2007-02-26 13:00:00,38.4,38.52,38.38,38.41,228800.0,19.2729,19.3331,19.2629,19.2779,228800.0
2007-02-26 14:00:00,38.41,38.45,38.35,38.38,193000.0,19.2779,19.298,19.2478,19.2629,193000.0
2007-02-26 15:00:00,38.38,38.42,38.27,38.37,486400.0,19.2629,19.2829,19.2077,19.2578,486400.0
2007-02-27 09:30:00,38.21,38.35,37.97,38.32,227200.0,19.1775,19.2478,19.0571,19.2327,227200.0
2007-02-27 10:00:00,38.33,38.54,38.12,38.27,362800.0,19.2378,19.3432,19.1324,19.2077,362800.0
2007-02-27 11:00:00,38.27,38.47,38.2,38.27,233000.0,19.2077,19.308,19.1725,19.2077,233000.0
2007-02-27 12:00:00,38.27,38.38,38.16,38.2,235400.0,19.2077,19.2629,19.1524,19.1725,235400.0
2007-02-27 13:00:00,38.21,38.23,38.07,38.18,256000.0,19.1775,19.1876,19.1073,19.1625,256000.0
2007-02-27 14:00:00,38.18,38.2,37.34,37.36,688800.0,19.1625,19.1725,18.7409,18.7509,688800.0
2007-02-27 15:00:00,37.36,37.74,36.82,37.09,705200.0,18.7509,18.9416,18.4799,18.6154,705200.0
2007-02-28 09:30:00,37.0,37.22,36.7,37.17,307000.0,18.5702,18.6807,18.4197,18.6556,307000.0
2007-02-28 10:00:00,37.17,37.62,36.95,37.38,571400.0,18.6556,18.8814,18.5451,18.761,571400.0
2007-02-28 11:00:00,37.37,37.49,37.32,37.35,495600.0,18.7559,18.8162,18.7309,18.7459,495600.0
2007-02-28 12:00:00,37.35,37.62,37.32,37.54,431400.0,18.7459,18.8814,18.7309,18.8413,431400.0
2007-02-28 13:00:00,37.53,37.64,37.32,37.33,436800.0,18.8363,18.8915,18.7309,18.7359,436800.0
2007-02-28 14:00:00,37.33,37.48,37.26,37.4,371200.0,18.7359,18.8112,18.7007,18.771,371200.0
2007-02-28 15:00:00,37.39,37.55,37.38,37.41,406800.0,18.766,18.8463,18.761,18.776,406800.0
2007-03-01 09:30:00,37.02,37.27,36.68,36.8,453200.0,18.5803,18.7058,18.4096,18.4699,453200.0
2007-03-01 10:00:00,36.8,37.73,36.49,37.5,845800.0,18.4699,18.9366,18.3143,18.8212,845800.0
2007-03-01 11:00:00,37.6,37.73,37.34,37.38,332800.0,18.8714,18.9366,18.7409,18.761,332800.0
2007-03-01 12:00:00,37.37,37.61,37.36,37.57,167800.0,18.7559,18.8764,18.7509,18.8563,167800.0
2007-03-01 13:00:00,37.59,37.61,37.44,37.57,168800.0,18.8664,18.8764,18.7911,18.8563,168800.0
2007-03-01 14:00:00,37.56,37.7,37.47,37.7,326200.0,18.8513,18.9216,18.8061,18.9216,326200.0
2007-03-01 15:00:00,37.71,37.71,37.43,37.5,590800.0,18.9266,18.9266,18.7861,18.8212,590800.0
2007-03-02 09:30:00,37.32,37.43,37.02,37.07,137600.0,18.7309,18.7861,18.5803,18.6054,137600.0
2007-03-02 10:00:00,37.08,37.22,36.99,37.16,306400.0,18.6104,18.6807,18.5652,18.6505,306400.0
2007-03-02 11:00:00,37.15,37.43,37.12,37.36,308800.0,18.6455,18.7861,18.6305,18.7509,308800.0
2007-03-02 12:00:00,37.35,37.49,37.29,37.47,354200.0,18.7459,18.8162,18.7158,18.8061,354200.0
2007-03-02 13:00:00,37.49,37.52,37.18,37.29,195000.0,18.8162,18.8312,18.6606,18.7158,195000.0
2007-03-02 14:00:00,37.31,37.33,37.17,37.24,253400.0,18.7258,18.7359,18.6556,18.6907,253400.0
2007-03-02 15:00:00,37.21,37.29,36.93,36.96,433400.0,18.6756,18.7158,18.5351,18.5502,433400.0
2007-03-05 09:30:00,36.8,37.02,36.56,36.99,195400.0,18.4699,18.5803,18.3494,18.5652,195400.0
2007-03-05 10:00:00,36.98,36.98,36.76,36.92,353600.0,18.5602,18.5602,18.4498,18.5301,353600.0
2007-03-05 11:00:00,36.93,37.05,36.8,36.82,223800.0,18.5351,18.5953,18.4699,18.4799,223800.0
2007-03-05 12:00:00,36.81,36.87,36.72,36.77,186800.0,18.4749,18.505,18.4297,18.4548,186800.0
2007-03-05 13:00:00,36.76,36.95,36.7,36.94,251600.0,18.4498,18.5451,18.4197,18.5401,251600.0
2007-03-05 14:00:00,36.94,37.01,36.87,36.97,364600.0,18.5401,18.5753,18.505,18.5552,364600.0
2007-03-05 15:00:00,36.98,36.98,36.61,36.65,487800.0,18.5602,18.5602,18.3745,18.3946,487800.0
2007-03-06 09:30:00,37.4,37.4,36.44,36.9,228600.0,18.771,18.771,18.2892,18.5201,228600.0
2007-03-06 10:00:00,36.9,36.94,36.7,36.82,296400.0,18.5201,18.5401,18.4197,18.4799,296400.0
2007-03-06 11:00:00,36.83,36.88,36.66,36.7,353200.0,18.4849,18.51,18.3996,18.4197,353200.0
2007-03-06 12:00:00,36.71,36.81,36.68,36.77,609800.0,18.4247,18.4749,18.4096,18.4548,609800.0
2007-03-06 13:00:00,36.78,36.82,36.71,36.72,226400.0,18.4598,18.4799,18.4247,18.4297,226400.0
2007-03-06 14:00:00,36.72,36.83,36.72,36.79,274400.0,18.4297,18.4849,18.4297,18.4648,274400.0
2007-03-06 15:00:00,36.79,37.0,36.79,36.94,553000.0,18.4648,18.5702,18.4648,18.5401,553000.0
2007-03-07 09:30:00,36.66,37.0,36.56,36.77,254800.0,18.5464,18.7184,18.4958,18.602,254800.0
2007-03-07 10:00:00,36.76,36.85,36.69,36.78,169800.0,18.597,18.6425,18.5615,18.6071,169800.0
2007-03-07 11:00:00,36.77,36.85,36.74,36.83,132000.0,18.602,18.6425,18.5868,18.6324,132000.0
2007-03-07 12:00:00,36.82,36.88,36.79,36.88,106400.0,18.6273,18.6577,18.6121,18.6577,106400.0
2007-03-07 13:00:00,36.87,36.99,36.83,36.95,110600.0,18.6526,18.7133,18.6324,18.6931,110600.0
2007-03-07 14:00:00,36.95,37.0,36.88,36.89,182000.0,18.6931,18.7184,18.6577,18.6627,182000.0
2007-03-07 15:00:00,36.88,36.97,36.67,36.67,317400.0,18.6577,18.7032,18.5514,18.5514,317400.0
2007-03-08 09:30:00,36.97,37.02,36.72,36.99,175600.0,18.7032,18.7285,18.5767,18.7133,175600.0
2007-03-08 10:00:00,36.99,37.12,36.9,37.08,378000.0,18.7133,18.7791,18.6678,18.7588,378000.0
2007-03-08 11:00:00,37.1,37.27,37.06,37.24,190000.0,18.769,18.855,18.7487,18.8398,190000.0
2007-03-08 12:00:00,37.25,37.29,37.16,37.27,234600.0,18.8448,18.8651,18.7993,18.855,234600.0
2007-03-08 13:00:00,37.27,37.27,37.12,37.12,202400.0,18.855,18.855,18.7791,18.7791,202400.0
2007-03-08 14:00:00,37.11,37.12,36.94,36.98,307000.0,18.774,18.7791,18.688,18.7083,307000.0
2007-03-08 15:00:00,36.98,37.0,36.71,36.78,617800.0,18.7083,18.7184,18.5717,18.6071,617800.0
2007-03-09 09:30:00,36.94,37.16,36.82,37.08,133400.0,18.688,18.7993,18.6273,18.7588,133400.0
2007-03-09 10:00:00,37.09,37.13,36.77,36.94,248000.0,18.7639,18.7841,18.602,18.688,248000.0
2007-03-09 11:00:00,36.94,37.19,36.92,37.19,284000.0,18.688,18.8145,18.6779,18.8145,284000.0
2007-03-09 12:00:00,37.19,37.46,37.17,37.45,476800.0,18.8145,18.9511,18.8044,18.946,476800.0
2007-03-09 13:00:00,37.44,37.57,37.43,37.47,388400.0,18.941,19.0067,18.9359,18.9561,388400.0
2007-03-09 14:00:00,37.45,37.52,37.2,37.35,602600.0,18.946,18.9814,18.8196,18.8954,602600.0
2007-03-09 15:00:00,37.34,37.58,37.34,37.49,618000.0,18.8904,19.0118,18.8904,18.9663,618000.0
2007-03-12 09:30:00,37.41,37.48,37.34,37.37,88800.0,18.9258,18.9612,18.8904,18.9056,88800.0
2007-03-12 10:00:00,37.37,37.6,37.35,37.6,292000.0,18.9056,19.0219,18.8954,19.0219,292000.0
2007-03-12 11:00:00,37.6,37.69,37.57,37.65,162400.0,19.0219,19.0674,19.0067,19.0472,162400.0
2007-03-12 12:00:00,37.63,37.87,37.62,37.87,186200.0,19.0371,19.1585,19.032,19.1585,186200.0
2007-03-12 13:00:00,37.86,37.92,37.85,37.88,213800.0,19.1534,19.1838,19.1484,19.1636,213800.0
2007-03-12 14:00:00,37.88,38.33,37.87,38.29,600400.0,19.1636,19.3912,19.1585,19.371,600400.0
2007-03-12 15:00:00,38.3,38.3,38.15,38.2,612200.0,19.376,19.376,19.3002,19.3255,612200.0
2007-03-13 09:30:00,38.52,39.01,38.52,38.96,719800.0,19.4873,19.7352,19.4873,19.7099,719800.0
2007-03-13 10:00:00,38.96,39.27,38.91,39.06,589000.0,19.7099,19.8668,19.6846,19.7605,589000.0
2007-03-13 11:00:00,39.06,39.19,38.97,39.05,479600.0,19.7605,19.8263,19.715,19.7555,479600.0
2007-03-13 12:00:00,39.06,39.18,38.87,38.92,652200.0,19.7605,19.8212,19.6644,19.6897,652200.0
2007-03-13 13:00:00,38.91,38.98,38.43,38.65,665800.0,19.6846,19.7201,19.4418,19.5531,665800.0
2007-03-13 14:00:00,38.67,38.68,38.09,38.13,573000.0,19.5632,19.5683,19.2698,19.29,573000.0
2007-03-13 15:00:00,38.13,38.27,37.79,38.05,878400.0,19.29,19.3609,19.118,19.2496,878400.0
2007-03-14 09:30:00,38.15,38.46,38.13,38.25,318200.0,19.3002,19.457,19.29,19.3507,318200.0
2007-03-14 10:00:00,38.25,38.7,38.12,38.6,435800.0,19.3507,19.5784,19.285,19.5278,435800.0
2007-03-14 11:00:00,38.59,38.74,38.51,38.53,417400.0,19.5228,19.5986,19.4823,19.4924,417400.0
2007-03-14 12:00:00,38.52,38.52,38.01,38.2,570400.0,19.4873,19.4873,19.2293,19.3255,570400.0
2007-03-14 13:00:00,38.19,38.58,38.18,38.41,445200.0,19.3204,19.5177,19.3153,19.4317,445200.0
2007-03-14 14:00:00,38.41,38.59,38.28,38.44,470600.0,19.4317,19.5228,19.3659,19.4469,470600.0
2007-03-14 15:00:00,38.44,38.59,38.38,38.49,568600.0,19.4469,19.5228,19.4165,19.4722,568600.0
2007-03-15 09:30:00,38.54,38.63,38.3,38.63,347200.0,19.4975,19.543,19.376,19.543,347200.0
2007-03-15 10:00:00,38.65,38.92,38.51,38.83,392200.0,19.5531,19.6897,19.4823,19.6442,392200.0
2007-03-15 11:00:00,38.84,39.03,38.81,38.88,212000.0,19.6492,19.7454,19.6341,19.6695,212000.0
2007-03-15 12:00:00,38.88,39.16,38.86,39.1,241200.0,19.6695,19.8111,19.6593,19.7808,241200.0
2007-03-15 13:00:00,39.11,39.19,38.92,39.04,337600.0,19.7858,19.8263,19.6897,19.7504,337600.0
2007-03-15 14:00:00,39.05,39.27,38.99,39.24,365800.0,19.7555,19.8668,19.7251,19.8516,365800.0
2007-03-15 15:00:00,39.25,39.26,39.0,39.1,402800.0,19.8566,19.8617,19.7302,19.7808,402800.0
2007-03-16 09:30:00,39.13,39.24,38.88,39.08,953000.0,19.7959,19.8516,19.6695,19.7706,953000.0
2007-03-16 10:00:00,39.07,39.19,38.95,38.98,205800.0,19.7656,19.8263,19.7049,19.7201,205800.0
2007-03-16 11:00:00,38.98,39.18,38.83,38.88,406400.0,19.7201,19.8212,19.6442,19.6695,406400.0
2007-03-16 12:00:00,38.88,38.98,38.77,38.81,147000.0,19.6695,19.7201,19.6138,19.6341,147000.0
2007-03-16 13:00:00,38.81,38.94,38.76,38.87,141600.0,19.6341,19.6998,19.6088,19.6644,141600.0
2007-03-16 14:00:00,38.88,38.91,38.63,38.8,218800.0,19.6695,19.6846,19.543,19.629,218800.0
2007-03-16 15:00:00,38.78,38.96,38.67,38.73,382400.0,19.6189,19.7099,19.5632,19.5936,382400.0
2007-03-19 09:30:00,38.91,38.99,38.66,38.9,218800.0,19.6846,19.7251,19.5582,19.6796,218800.0
2007-03-19 10:00:00,38.9,38.99,38.71,38.9,218200.0,19.6796,19.7251,19.5835,19.6796,218200.0
2007-03-19 11:00:00,38.9,39.13,38.8,38.99,213800.0,19.6796,19.7959,19.629,19.7251,213800.0
2007-03-19 12:00:00,38.99,39.12,38.97,39.01,126600.0,19.7251,19.7909,19.715,19.7352,126600.0
2007-03-19 13:00:00,39.01,39.02,38.85,38.93,177200.0,19.7352,19.7403,19.6543,19.6948,177200.0
2007-03-19 14:00:00,38.92,39.02,38.91,39.01,227200.0,19.6897,19.7403,19.6846,19.7352,227200.0
2007-03-19 15:00:00,39.01,39.04,38.85,38.91,328000.0,19.7352,19.7504,19.6543,19.6846,328000.0
2007-03-20 09:30:00,39.0,39.0,38.75,38.85,192400.0,19.7302,19.7302,19.6037,19.6543,192400.0
2007-03-20 10:00:00,38.84,38.92,38.76,38.88,272600.0,19.6492,19.6897,19.6088,19.6695,272600.0
2007-03-20 11:00:00,38.88,38.96,38.85,38.96,270200.0,19.6695,19.7099,19.6543,19.7099,270200.0
2007-03-20 12:00:00,38.96,39.13,38.88,39.13,296000.0,19.7099,19.7959,19.6695,19.7959,296000.0
2007-03-20 13:00:00,39.13,39.19,38.92,39.01,230800.0,19.7959,19.8263,19.6897,19.7352,230800.0
2007-03-20 14:00:00,39.0,39.05,38.94,39.04,340800.0,19.7302,19.7555,19.6998,19.7504,340800.0
2007-03-20 15:00:00,39.05,39.15,39.04,39.13,465800.0,19.7555,19.8061,19.7504,19.7959,465800.0
2007-03-21 09:30:00,39.13,39.19,38.81,38.91,160200.0,19.7959,19.8263,19.6341,19.6846,160200.0
2007-03-21 10:00:00,38.91,39.02,38.88,38.93,284000.0,19.6846,19.7403,19.6695,19.6948,284000.0
2007-03-21 11:00:00,38.93,38.98,38.85,38.96,290400.0,19.6948,19.7201,19.6543,19.7099,290400.0
2007-03-21 12:00:00,38.96,39.28,38.96,39.26,1232400.0,19.7099,19.8718,19.7099,19.8617,1232400.0
2007-03-21 13:00:00,39.26,39.48,39.22,39.42,323800.0,19.8617,19.973,19.8415,19.9427,323800.0
2007-03-21 14:00:00,39.43,39.88,39.25,39.77,634800.0,19.9477,20.1754,19.8566,20.1197,634800.0
2007-03-21 15:00:00,39.77,39.87,39.68,39.81,1062400.0,20.1197,20.1703,20.0742,20.14,1062400.0
2007-03-22 09:30:00,39.87,39.94,39.7,39.78,180400.0,20.1703,20.2057,20.0843,20.1248,180400.0
2007-03-22 10:00:00,39.78,39.91,39.63,39.73,313800.0,20.1248,20.1905,20.0489,20.0995,313800.0
2007-03-22 11:00:00,39.71,39.8,39.68,39.77,714000.0,20.0894,20.1349,20.0742,20.1197,714000.0
2007-03-22 12:00:00,39.76,39.88,39.72,39.84,242800.0,20.1147,20.1754,20.0944,20.1551,242800.0
2007-03-22 13:00:00,39.84,39.93,39.84,39.9,270400.0,20.1551,20.2007,20.1551,20.1855,270400.0
2007-03-22 14:00:00,39.9,40.05,39.83,40.02,427600.0,20.1855,20.2614,20.1501,20.2462,427600.0
2007-03-22 15:00:00,40.02,40.02,39.88,40.01,625600.0,20.2462,20.2462,20.1754,20.2411,625600.0
2007-03-23 09:30:00,40.49,40.53,40.03,40.52,626600.0,20.484,20.5042,20.2513,20.4991,626600.0
2007-03-23 10:00:00,40.52,40.77,40.45,40.64,912800.0,20.4991,20.6256,20.4637,20.5599,912800.0
2007-03-23 11:00:00,40.63,40.69,40.51,40.69,579800.0,20.5548,20.5851,20.4941,20.5851,579800.0
2007-03-23 12:00:00,40.69,40.79,40.63,40.72,532200.0,20.5851,20.6357,20.5548,20.6003,532200.0
2007-03-23 13:00:00,40.73,40.83,40.62,40.68,444200.0,20.6054,20.656,20.5497,20.5801,444200.0
2007-03-23 14:00:00,40.68,40.69,40.43,40.55,473000.0,20.5801,20.5851,20.4536,20.5143,473000.0
2007-03-23 15:00:00,40.56,40.8,40.55,40.65,647200.0,20.5194,20.6408,20.5143,20.5649,647200.0
2007-03-26 09:30:00,40.77,41.1,40.68,41.08,581200.0,20.6256,20.7926,20.5801,20.7825,581200.0
2007-03-26 10:00:00,41.08,41.12,40.77,41.02,991800.0,20.7825,20.8027,20.6256,20.7521,991800.0
2007-03-26 11:00:00,41.01,41.1,40.95,41.06,361400.0,20.747,20.7926,20.7167,20.7723,361400.0
2007-03-26 12:00:00,41.05,41.25,41.0,41.22,233600.0,20.7673,20.8685,20.742,20.8533,233600.0
2007-03-26 13:00:00,41.22,41.29,41.13,41.24,394000.0,20.8533,20.8887,20.8077,20.8634,394000.0
2007-03-26 14:00:00,41.26,41.35,41.26,41.29,514200.0,20.8735,20.919,20.8735,20.8887,514200.0
2007-03-26 15:00:00,41.29,41.42,41.25,41.35,656600.0,20.8887,20.9545,20.8685,20.919,656600.0
2007-03-27 09:30:00,41.28,41.58,41.28,41.49,405800.0,20.8836,21.0354,20.8836,20.9899,405800.0
2007-03-27 10:00:00,41.48,41.59,41.18,41.3,566800.0,20.9848,21.0405,20.833,20.8937,566800.0
2007-03-27 11:00:00,41.29,41.29,41.09,41.23,423000.0,20.8887,20.8887,20.7875,20.8583,423000.0
2007-03-27 12:00:00,41.23,41.42,41.19,41.37,273400.0,20.8583,20.9545,20.8381,20.9292,273400.0
2007-03-27 13:00:00,41.38,41.5,41.37,41.44,345200.0,20.9342,20.9949,20.9292,20.9646,345200.0
2007-03-27 14:00:00,41.43,41.46,41.35,41.43,437000.0,20.9595,20.9747,20.919,20.9595,437000.0
2007-03-27 15:00:00,41.43,41.55,41.39,41.4,608400.0,20.9595,21.0202,20.9393,20.9443,608400.0
2007-03-28 09:30:00,41.27,41.6,41.24,41.5,321600.0,20.8786,21.0455,20.8634,20.9949,321600.0
2007-03-28 10:00:00,41.51,41.77,41.45,41.61,579400.0,21.0,21.1315,20.9696,21.0506,579400.0
2007-03-28 11:00:00,41.6,41.71,41.38,41.45,339000.0,21.0455,21.1012,20.9342,20.9696,339000.0
2007-03-28 12:00:00,41.45,41.76,41.45,41.63,246400.0,20.9696,21.1265,20.9696,21.0607,246400.0
2007-03-28 13:00:00,41.65,41.7,41.58,41.66,111800.0,21.0708,21.0961,21.0354,21.0759,111800.0
2007-03-28 14:00:00,41.65,41.68,41.48,41.52,144000.0,21.0708,21.086,20.9848,21.005,144000.0
2007-03-28 15:00:00,41.52,41.57,41.24,41.35,420200.0,21.005,21.0303,20.8634,20.919,420200.0
2007-03-29 09:30:00,40.99,41.72,40.99,41.69,192600.0,20.7369,21.1062,20.7369,21.0911,192600.0
2007-03-29 10:00:00,41.69,41.92,41.64,41.74,331200.0,21.0911,21.2074,21.0658,21.1163,331200.0
2007-03-29 11:00:00,41.73,41.75,41.27,41.29,288400.0,21.1113,21.1214,20.8786,20.8887,288400.0
2007-03-29 12:00:00,41.31,41.53,41.29,41.44,367800.0,20.8988,21.0101,20.8887,20.9646,367800.0
2007-03-29 13:00:00,41.44,41.47,41.37,41.42,174600.0,20.9646,20.9798,20.9292,20.9545,174600.0
2007-03-29 14:00:00,41.43,41.51,41.35,41.5,162400.0,20.9595,21.0,20.919,20.9949,162400.0
2007-03-29 15:00:00,41.49,41.69,41.46,41.63,349800.0,20.9899,21.0911,20.9747,21.0607,349800.0
2007-03-30 09:30:00,41.87,42.09,41.82,42.09,234600.0,21.1821,21.2934,21.1568,21.2934,234600.0
2007-03-30 10:00:00,42.08,42.12,41.74,41.74,257000.0,21.2884,21.3086,21.1163,21.1163,257000.0
2007-03-30 11:00:00,41.74,41.79,40.99,41.24,613400.0,21.1163,21.1416,20.7369,20.8634,613400.0
2007-03-30 12:00:00,41.25,41.57,41.0,41.49,354200.0,20.8685,21.0303,20.742,20.9899,354200.0
2007-03-30 13:00:00,41.49,41.61,41.44,41.55,216200.0,20.9899,21.0506,20.9646,21.0202,216200.0
2007-03-30 14:00:00,41.55,41.7,41.53,41.56,249800.0,21.0202,21.0961,21.0101,21.0253,249800.0
2007-03-30 15:00:00,41.58,41.62,41.46,41.5,432600.0,21.0354,21.0556,20.9747,20.9949,432600.0
2007-04-02 09:30:00,41.67,41.94,41.49,41.8,226000.0,21.0809,21.2175,20.9899,21.1467,226000.0
2007-04-02 10:00:00,41.81,42.24,41.6,42.18,597600.0,21.1518,21.3693,21.0455,21.3389,597600.0
2007-04-02 11:00:00,42.17,42.54,42.17,42.52,818200.0,21.3339,21.5211,21.3339,21.5109,818200.0
2007-04-02 12:00:00,42.52,42.65,42.46,42.65,412600.0,21.5109,21.5767,21.4806,21.5767,412600.0
2007-04-02 13:00:00,42.64,42.74,42.58,42.66,492400.0,21.5717,21.6222,21.5413,21.5818,492400.0
2007-04-02 14:00:00,42.66,42.81,42.6,42.73,395400.0,21.5818,21.6577,21.5514,21.6172,395400.0
2007-04-02 15:00:00,42.73,42.88,42.71,42.84,500400.0,21.6172,21.6931,21.6071,21.6728,500400.0
2007-04-03 09:30:00,42.88,43.07,42.52,42.91,392600.0,21.6931,21.7892,21.5109,21.7083,392600.0
2007-04-03 10:00:00,42.92,43.04,42.72,42.99,398800.0,21.7133,21.774,21.6121,21.7487,398800.0
2007-04-03 11:00:00,42.98,42.99,42.85,42.96,317400.0,21.7437,21.7487,21.6779,21.7335,317400.0
2007-04-03 12:00:00,42.94,42.96,42.79,42.85,256000.0,21.7234,21.7335,21.6475,21.6779,256000.0
2007-04-03 13:00:00,42.85,43.01,42.84,42.98,160000.0,21.6779,21.7588,21.6728,21.7437,160000.0
2007-04-03 14:00:00,42.99,43.02,42.86,42.87,193800.0,21.7487,21.7639,21.683,21.688,193800.0
2007-04-03 15:00:00,42.86,42.93,42.8,42.84,391600.0,21.683,21.7184,21.6526,21.6728,391600.0
2007-04-04 09:30:00,42.82,43.1,42.71,42.85,246400.0,21.6627,21.8044,21.6071,21.6779,246400.0
2007-04-04 10:00:00,42.85,43.05,42.79,42.86,389200.0,21.6779,21.7791,21.6475,21.683,389200.0
2007-04-04 11:00:00,42.86,43.0,42.86,42.88,202600.0,21.683,21.7538,21.683,21.6931,202600.0
2007-04-04 12:00:00,42.87,42.93,42.77,42.79,242000.0,21.688,21.7184,21.6374,21.6475,242000.0
2007-04-04 13:00:00,42.8,42.81,42.58,42.6,326600.0,21.6526,21.6577,21.5413,21.5514,326600.0
2007-04-04 14:00:00,42.6,42.65,42.52,42.62,420800.0,21.5514,21.5767,21.5109,21.5615,420800.0
2007-04-04 15:00:00,42.62,42.7,42.57,42.59,390600.0,21.5615,21.602,21.5362,21.5464,390600.0
2007-04-05 09:30:00,42.47,42.7,42.42,42.58,167000.0,21.4857,21.602,21.4604,21.5413,167000.0
2007-04-05 10:00:00,42.58,42.77,42.56,42.64,232000.0,21.5413,21.6374,21.5312,21.5717,232000.0
2007-04-05 11:00:00,42.63,42.69,42.61,42.65,245600.0,21.5666,21.597,21.5565,21.5767,245600.0
2007-04-05 12:00:00,42.65,42.68,42.6,42.63,315400.0,21.5767,21.5919,21.5514,21.5666,315400.0
2007-04-05 13:00:00,42.63,42.74,42.6,42.69,216800.0,21.5666,21.6222,21.5514,21.597,216800.0
2007-04-05 14:00:00,42.7,42.73,42.67,42.7,268800.0,21.602,21.6172,21.5868,21.602,268800.0
2007-04-05 15:00:00,42.69,42.7,42.57,42.58,593800.0,21.597,21.602,21.5362,21.5413,593800.0
2007-04-09 09:30:00,42.77,42.98,42.67,42.93,599400.0,21.6374,21.7437,21.5868,21.7184,599400.0
2007-04-09 10:00:00,42.92,43.16,42.88,43.05,615000.0,21.7133,21.8347,21.6931,21.7791,615000.0
2007-04-09 11:00:00,43.05,43.13,42.97,43.12,480400.0,21.7791,21.8195,21.7386,21.8145,480400.0
2007-04-09 12:00:00,43.1,43.16,43.05,43.16,427600.0,21.8044,21.8347,21.7791,21.8347,427600.0
2007-04-09 13:00:00,43.16,43.26,43.15,43.2,271800.0,21.8347,21.8853,21.8297,21.855,271800.0
2007-04-09 14:00:00,43.2,43.35,43.18,43.33,394600.0,21.855,21.9308,21.8448,21.9207,394600.0
2007-04-09 15:00:00,43.33,43.49,43.32,43.38,907600.0,21.9207,22.0017,21.9157,21.946,907600.0
2007-04-10 09:30:00,43.57,43.57,43.35,43.41,135400.0,22.0421,22.0421,21.9308,21.9612,135400.0
2007-04-10 10:00:00,43.41,43.93,43.35,43.82,571200.0,21.9612,22.2243,21.9308,22.1686,571200.0
2007-04-10 11:00:00,43.82,43.93,43.65,43.65,277000.0,22.1686,22.2243,22.0826,22.0826,277000.0
2007-04-10 12:00:00,43.64,43.73,43.63,43.68,615600.0,22.0776,22.1231,22.0725,22.0978,615600.0
2007-04-10 13:00:00,43.68,43.76,43.66,43.67,141200.0,22.0978,22.1383,22.0877,22.0927,141200.0
2007-04-10 14:00:00,43.67,43.7,43.58,43.63,749800.0,22.0927,22.1079,22.0472,22.0725,749800.0
2007-04-10 15:00:00,43.64,43.73,43.63,43.63,526600.0,22.0776,22.1231,22.0725,22.0725,526600.0
2007-04-11 09:30:00,43.6,43.7,43.48,43.54,131800.0,22.0573,22.1079,21.9966,22.027,131800.0
2007-04-11 10:00:00,43.53,43.88,43.47,43.72,546800.0,22.0219,22.199,21.9916,22.118,546800.0
2007-04-11 11:00:00,43.71,43.85,43.6,43.73,634400.0,22.113,22.1838,22.0573,22.1231,634400.0
2007-04-11 12:00:00,43.73,43.85,43.7,43.71,738200.0,22.1231,22.1838,22.1079,22.113,738200.0
2007-04-11 13:00:00,43.71,43.85,43.65,43.69,428800.0,22.113,22.1838,22.0826,22.1029,428800.0
2007-04-11 14:00:00,43.68,43.79,43.58,43.76,728000.0,22.0978,22.1534,22.0472,22.1383,728000.0
2007-04-11 15:00:00,43.75,43.76,43.56,43.62,518000.0,22.1332,22.1383,22.0371,22.0674,518000.0
2007-04-12 09:30:00,43.7,43.85,43.47,43.6,258800.0,22.1079,22.1838,21.9916,22.0573,258800.0
2007-04-12 10:00:00,43.57,43.58,43.35,43.38,289000.0,22.0421,22.0472,21.9308,21.946,289000.0
2007-04-12 11:00:00,43.38,43.4,43.16,43.2,303800.0,21.946,21.9561,21.8347,21.855,303800.0
2007-04-12 12:00:00,43.2,43.34,43.15,43.34,537200.0,21.855,21.9258,21.8297,21.9258,537200.0
2007-04-12 13:00:00,43.34,43.46,43.31,43.43,273200.0,21.9258,21.9865,21.9106,21.9713,273200.0
2007-04-12 14:00:00,43.43,43.51,43.4,43.41,351200.0,21.9713,22.0118,21.9561,21.9612,351200.0
2007-04-12 15:00:00,43.41,43.62,43.35,43.59,646200.0,21.9612,22.0674,21.9308,22.0523,646200.0
2007-04-13 09:30:00,43.51,43.7,43.48,43.5,261400.0,22.0118,22.1079,21.9966,22.0067,261400.0
2007-04-13 10:00:00,43.49,43.54,43.15,43.31,581200.0,22.0017,22.027,21.8297,21.9106,581200.0
2007-04-13 11:00:00,43.31,43.57,43.31,43.51,179200.0,21.9106,22.0421,21.9106,22.0118,179200.0
2007-04-13 12:00:00,43.5,43.6,43.46,43.52,240400.0,22.0067,22.0573,21.9865,22.0169,240400.0
2007-04-13 13:00:00,43.52,43.65,43.49,43.56,145000.0,22.0169,22.0826,22.0017,22.0371,145000.0
2007-04-13 14:00:00,43.56,43.65,43.5,43.54,291600.0,22.0371,22.0826,22.0067,22.027,291600.0
2007-04-13 15:00:00,43.53,43.57,43.25,43.29,1208800.0,22.0219,22.0421,21.8803,21.9005,1208800.0
2007-04-16 09:30:00,43.52,43.6,43.35,43.42,394800.0,22.0169,22.0573,21.9308,21.9663,394800.0
2007-04-16 10:00:00,43.43,43.43,43.26,43.29,498600.0,21.9713,21.9713,21.8853,21.9005,498600.0
2007-04-16 11:00:00,43.29,43.3,43.2,43.22,430400.0,21.9005,21.9056,21.855,21.8651,430400.0
2007-04-16 12:00:00,43.23,43.34,43.14,43.27,175600.0,21.8701,21.9258,21.8246,21.8904,175600.0
2007-04-16 13:00:00,43.27,43.31,43.17,43.2,227000.0,21.8904,21.9106,21.8398,21.855,227000.0
2007-04-16 14:00:00,43.2,43.32,43.18,43.27,547400.0,21.855,21.9157,21.8448,21.8904,547400.0
2007-04-16 15:00:00,43.27,43.34,43.2,43.28,478200.0,21.8904,21.9258,21.855,21.8954,478200.0
2007-04-17 09:30:00,43.54,43.62,43.39,43.6,355600.0,22.027,22.0674,21.9511,22.0573,355600.0
2007-04-17 10:00:00,43.61,44.18,43.57,44.17,619400.0,22.0624,22.3507,22.0421,22.3457,619400.0
2007-04-17 11:00:00,44.16,44.27,44.04,44.23,504200.0,22.3406,22.3963,22.2799,22.376,504200.0
2007-04-17 12:00:00,44.23,44.36,44.1,44.17,399600.0,22.376,22.4418,22.3103,22.3457,399600.0
2007-04-17 13:00:00,44.17,44.19,44.04,44.13,327000.0,22.3457,22.3558,22.2799,22.3255,327000.0
2007-04-17 14:00:00,44.14,44.37,44.11,44.33,273000.0,22.3305,22.4469,22.3153,22.4266,273000.0
2007-04-17 15:00:00,44.33,44.41,44.26,44.38,797800.0,22.4266,22.4671,22.3912,22.4519,797800.0
2007-04-18 09:30:00,43.99,44.4,43.99,44.12,235200.0,22.2546,22.462,22.2546,22.3204,235200.0
2007-04-18 10:00:00,44.15,44.19,43.94,43.98,485800.0,22.3356,22.3558,22.2293,22.2496,485800.0
2007-04-18 11:00:00,43.98,44.26,43.98,44.2,195200.0,22.2496,22.3912,22.2496,22.3609,195200.0
2007-04-18 12:00:00,44.21,44.27,44.18,44.22,183200.0,22.3659,22.3963,22.3507,22.371,183200.0
2007-04-18 13:00:00,44.22,44.38,44.16,44.18,348000.0,22.371,22.4519,22.3406,22.3507,348000.0
2007-04-18 14:00:00,44.18,44.33,44.15,44.33,306000.0,22.3507,22.4266,22.3356,22.4266,306000.0
2007-04-18 15:00:00,44.32,44.41,44.23,44.23,445600.0,22.4216,22.4671,22.376,22.376,445600.0
2007-04-19 09:30:00,44.6,44.6,43.97,44.13,263600.0,22.5632,22.5632,22.2445,22.3255,263600.0
2007-04-19 10:00:00,44.14,44.27,44.08,44.17,210000.0,22.3305,22.3963,22.3002,22.3457,210000.0
2007-04-19 11:00:00,44.17,44.29,44.12,44.25,217200.0,22.3457,22.4064,22.3204,22.3862,217200.0
2007-04-19 12:00:00,44.24,44.26,44.12,44.24,178000.0,22.3811,22.3912,22.3204,22.3811,178000.0
2007-04-19 13:00:00,44.24,44.4,44.22,44.38,80600.0,22.3811,22.462,22.371,22.4519,80600.0
2007-04-19 14:00:00,44.38,44.4,44.21,44.21,131600.0,22.4519,22.462,22.3659,22.3659,131600.0
2007-04-19 15:00:00,44.21,44.27,44.13,44.16,342400.0,22.3659,22.3963,22.3255,22.3406,342400.0
2007-04-20 09:30:00,44.49,44.55,43.92,44.49,851600.0,22.5076,22.5379,22.2192,22.5076,851600.0
2007-04-20 10:00:00,44.5,44.88,44.46,44.51,476600.0,22.5126,22.7049,22.4924,22.5177,476600.0
2007-04-20 11:00:00,44.51,44.57,44.38,44.46,158200.0,22.5177,22.548,22.4519,22.4924,158200.0
2007-04-20 12:00:00,44.46,44.53,44.38,44.4,126000.0,22.4924,22.5278,22.4519,22.462,126000.0
2007-04-20 13:00:00,44.41,44.49,44.35,44.49,115600.0,22.4671,22.5076,22.4367,22.5076,115600.0
2007-04-20 14:00:00,44.48,44.52,44.31,44.35,200800.0,22.5025,22.5228,22.4165,22.4367,200800.0
2007-04-20 15:00:00,44.35,44.55,44.32,44.53,438600.0,22.4367,22.5379,22.4216,22.5278,438600.0
2007-04-23 09:30:00,44.47,44.68,44.23,44.65,198000.0,22.4975,22.6037,22.376,22.5885,198000.0
2007-04-23 10:00:00,44.67,45.08,44.66,45.06,361600.0,22.5986,22.8061,22.5936,22.7959,361600.0
2007-04-23 11:00:00,45.04,45.23,44.92,45.1,503400.0,22.7858,22.8819,22.7251,22.8162,503400.0
2007-04-23 12:00:00,45.1,45.27,45.09,45.24,354800.0,22.8162,22.9022,22.8111,22.887,354800.0
2007-04-23 13:00:00,45.25,45.25,45.1,45.13,194600.0,22.8921,22.8921,22.8162,22.8314,194600.0
2007-04-23 14:00:00,45.13,45.13,44.87,45.01,570400.0,22.8314,22.8314,22.6998,22.7706,570400.0
2007-04-23 15:00:00,44.99,44.99,44.81,44.88,501600.0,22.7605,22.7605,22.6695,22.7049,501600.0
2007-04-24 09:30:00,45.05,45.22,44.96,45.07,187400.0,22.7909,22.8769,22.7453,22.801,187400.0
2007-04-24 10:00:00,45.07,45.13,44.98,45.08,354800.0,22.801,22.8314,22.7555,22.8061,354800.0
2007-04-24 11:00:00,45.07,45.1,44.92,45.06,249000.0,22.801,22.8162,22.7251,22.7959,249000.0
2007-04-24 12:00:00,45.07,45.3,45.05,45.24,249200.0,22.801,22.9174,22.7909,22.887,249200.0
2007-04-24 13:00:00,45.24,45.31,45.13,45.27,157600.0,22.887,22.9224,22.8314,22.9022,157600.0
2007-04-24 14:00:00,45.27,45.35,45.2,45.31,169200.0,22.9022,22.9427,22.8668,22.9224,169200.0
2007-04-24 15:00:00,45.32,45.35,45.22,45.23,320400.0,22.9275,22.9427,22.8769,22.8819,320400.0
2007-04-25 09:30:00,45.44,45.58,45.27,45.52,278200.0,22.9882,23.059,22.9022,23.0287,278200.0
2007-04-25 10:00:00,45.47,45.53,45.21,45.4,271000.0,23.0034,23.0337,22.8718,22.9679,271000.0
2007-04-25 11:00:00,45.4,45.49,45.32,45.49,143600.0,22.9679,23.0135,22.9275,23.0135,143600.0
2007-04-25 12:00:00,45.48,45.51,45.31,45.33,216600.0,23.0084,23.0236,22.9224,22.9325,216600.0
2007-04-25 13:00:00,45.33,45.33,45.21,45.27,229800.0,22.9325,22.9325,22.8718,22.9022,229800.0
2007-04-25 14:00:00,45.26,45.26,45.12,45.13,262000.0,22.8971,22.8971,22.8263,22.8314,262000.0
2007-04-25 15:00:00,45.13,45.26,45.09,45.23,532800.0,22.8314,22.8971,22.8111,22.8819,532800.0
2007-04-26 09:30:00,44.88,46.66,44.88,44.99,327000.0,22.7049,23.6054,22.7049,22.7605,327000.0
2007-04-26 10:00:00,44.99,45.05,44.78,44.81,394600.0,22.7605,22.7909,22.6543,22.6695,394600.0
2007-04-26 11:00:00,44.8,44.85,44.62,44.66,340600.0,22.6644,22.6897,22.5733,22.5936,340600.0
2007-04-26 12:00:00,44.65,44.69,44.45,44.59,393200.0,22.5885,22.6088,22.4873,22.5582,393200.0
2007-04-26 13:00:00,44.59,44.6,44.37,44.38,693200.0,22.5582,22.5632,22.4469,22.4519,693200.0
2007-04-26 14:00:00,44.38,44.47,44.34,44.38,536400.0,22.4519,22.4975,22.4317,22.4519,536400.0
2007-04-26 15:00:00,44.38,44.41,44.17,44.26,775600.0,22.4519,22.4671,22.3457,22.3912,775600.0
2007-04-27 09:30:00,44.23,44.49,43.67,43.87,567600.0,22.376,22.5076,22.0927,22.1939,567600.0
2007-04-27 10:00:00,43.86,44.15,43.65,43.82,884800.0,22.1889,22.3356,22.0826,22.1686,884800.0
2007-04-27 11:00:00,43.83,43.92,43.7,43.91,667600.0,22.1737,22.2192,22.1079,22.2142,667600.0
2007-04-27 12:00:00,43.92,43.92,43.74,43.74,461800.0,22.2192,22.2192,22.1281,22.1281,461800.0
2007-04-27 13:00:00,43.74,43.76,43.67,43.68,304600.0,22.1281,22.1383,22.0927,22.0978,304600.0
2007-04-27 14:00:00,43.68,43.79,43.62,43.73,495000.0,22.0978,22.1534,22.0674,22.1231,495000.0
2007-04-27 15:00:00,43.73,43.8,43.53,43.72,731000.0,22.1231,22.1585,22.0219,22.118,731000.0
2007-04-30 09:30:00,43.82,43.97,43.68,43.82,512000.0,22.1686,22.2445,22.0978,22.1686,512000.0
2007-04-30 10:00:00,43.83,43.88,43.71,43.85,411200.0,22.1737,22.199,22.113,22.1838,411200.0
2007-04-30 11:00:00,43.85,43.88,43.82,43.84,219400.0,22.1838,22.199,22.1686,22.1787,219400.0
2007-04-30 12:00:00,43.84,43.85,43.62,43.74,312800.0,22.1787,22.1838,22.0674,22.1281,312800.0
2007-04-30 13:00:00,43.73,43.79,43.7,43.73,201000.0,22.1231,22.1534,22.1079,22.1231,201000.0
2007-04-30 14:00:00,43.72,43.72,43.41,43.48,436400.0,22.118,22.118,21.9612,21.9966,436400.0
2007-04-30 15:00:00,43.48,43.49,43.24,43.25,522800.0,21.9966,22.0017,21.8752,21.8803,522800.0
2007-05-01 09:30:00,42.98,43.44,42.89,43.15,288000.0,21.7437,21.9764,21.6981,21.8297,288000.0
2007-05-01 10:00:00,43.15,43.36,42.92,43.33,559600.0,21.8297,21.9359,21.7133,21.9207,559600.0
2007-05-01 11:00:00,43.33,43.38,43.11,43.2,366600.0,21.9207,21.946,21.8094,21.855,366600.0
2007-05-01 12:00:00,43.21,43.27,43.15,43.16,913600.0,21.86,21.8904,21.8297,21.8347,913600.0
2007-05-01 13:00:00,43.17,43.35,43.1,43.33,591400.0,21.8398,21.9308,21.8044,21.9207,591400.0
2007-05-01 14:00:00,43.33,43.46,43.29,43.46,326200.0,21.9207,21.9865,21.9005,21.9865,326200.0
2007-05-01 15:00:00,43.46,43.49,43.33,43.35,424200.0,21.9865,22.0017,21.9207,21.9308,424200.0
2007-05-02 09:30:00,43.6,43.65,43.38,43.46,261400.0,22.0573,22.0826,21.946,21.9865,261400.0
2007-05-02 10:00:00,43.47,43.81,43.39,43.72,552600.0,21.9916,22.1636,21.9511,22.118,552600.0
2007-05-02 11:00:00,43.72,43.85,43.58,43.85,526000.0,22.118,22.1838,22.0472,22.1838,526000.0
2007-05-02 12:00:00,43.85,43.99,43.85,43.98,771600.0,22.1838,22.2546,22.1838,22.2496,771600.0
2007-05-02 13:00:00,43.98,43.98,43.85,43.86,804400.0,22.2496,22.2496,22.1838,22.1889,804400.0
2007-05-02 14:00:00,43.86,44.02,43.84,43.92,837200.0,22.1889,22.2698,22.1787,22.2192,837200.0
2007-05-02 15:00:00,43.92,43.92,43.74,43.83,737600.0,22.2192,22.2192,22.1281,22.1737,737600.0
2007-05-03 09:30:00,44.13,44.47,43.85,44.16,224600.0,22.3255,22.4975,22.1838,22.3406,224600.0
2007-05-03 10:00:00,44.14,44.27,43.72,43.91,407200.0,22.3305,22.3963,22.118,22.2142,407200.0
2007-05-03 11:00:00,43.9,44.02,43.62,43.74,912800.0,22.2091,22.2698,22.0674,22.1281,912800.0
2007-05-03 12:00:00,43.75,43.96,43.74,43.92,223600.0,22.1332,22.2394,22.1281,22.2192,223600.0
2007-05-03 13:00:00,43.93,44.06,43.88,43.92,143600.0,22.2243,22.29,22.199,22.2192,143600.0
2007-05-03 14:00:00,43.92,43.98,43.82,43.84,306600.0,22.2192,22.2496,22.1686,22.1787,306600.0
2007-05-03 15:00:00,43.84,43.96,43.74,43.85,402400.0,22.1787,22.2394,22.1281,22.1838,402400.0
2007-05-04 09:30:00,44.17,44.91,44.02,44.88,519000.0,22.3457,22.7201,22.2698,22.7049,519000.0
2007-05-04 10:00:00,44.85,45.13,44.75,44.88,988400.0,22.6897,22.8314,22.6391,22.7049,988400.0
2007-05-04 11:00:00,44.87,44.88,44.62,44.65,533200.0,22.6998,22.7049,22.5733,22.5885,533200.0
2007-05-04 12:00:00,44.65,44.66,44.23,44.41,423200.0,22.5885,22.5936,22.376,22.4671,423200.0
2007-05-04 13:00:00,44.42,44.62,44.38,44.54,361800.0,22.4722,22.5733,22.4519,22.5329,361800.0
2007-05-04 14:00:00,44.56,44.82,44.52,44.78,483000.0,22.543,22.6745,22.5228,22.6543,483000.0
2007-05-04 15:00:00,44.79,44.92,44.77,44.8,1102800.0,22.6593,22.7251,22.6492,22.6644,1102800.0
2007-05-07 09:30:00,44.95,45.37,44.95,45.32,452400.0,22.7403,22.9528,22.7403,22.9275,452400.0
2007-05-07 10:00:00,45.33,45.91,45.27,45.42,1103800.0,22.9325,23.226,22.9022,22.9781,1103800.0
2007-05-07 11:00:00,45.42,45.56,45.22,45.48,297200.0,22.9781,23.0489,22.8769,23.0084,297200.0
2007-05-07 12:00:00,45.48,45.51,45.37,45.49,277000.0,23.0084,23.0236,22.9528,23.0135,277000.0
2007-05-07 13:00:00,45.49,45.55,45.44,45.47,218200.0,23.0135,23.0438,22.9882,23.0034,218200.0
2007-05-07 14:00:00,45.47,45.58,45.44,45.54,455800.0,23.0034,23.059,22.9882,23.0388,455800.0
2007-05-07 15:00:00,45.54,45.66,45.54,45.57,455200.0,23.0388,23.0995,23.0388,23.0539,455200.0
2007-05-08 09:30:00,45.49,45.7,45.29,45.47,205400.0,23.0135,23.1197,22.9123,23.0034,205400.0
2007-05-08 10:00:00,45.47,45.47,45.23,45.23,303800.0,23.0034,23.0034,22.8819,22.8819,303800.0
2007-05-08 11:00:00,45.22,45.33,45.11,45.29,340400.0,22.8769,22.9325,22.8212,22.9123,340400.0
2007-05-08 12:00:00,45.29,45.32,45.17,45.31,218000.0,22.9123,22.9275,22.8516,22.9224,218000.0
2007-05-08 13:00:00,45.31,45.35,45.27,45.27,218800.0,22.9224,22.9427,22.9022,22.9022,218800.0
2007-05-08 14:00:00,45.27,45.29,45.17,45.18,312600.0,22.9022,22.9123,22.8516,22.8566,312600.0
2007-05-08 15:00:00,45.18,45.2,45.04,45.11,600400.0,22.8566,22.8668,22.7858,22.8212,600400.0
2007-05-09 09:30:00,45.1,45.45,45.03,45.29,259000.0,22.8162,22.9932,22.7808,22.9123,259000.0
2007-05-09 10:00:00,45.26,45.51,45.25,45.43,247600.0,22.8971,23.0236,22.8921,22.9831,247600.0
2007-05-09 11:00:00,45.43,45.45,45.32,45.32,175600.0,22.9831,22.9932,22.9275,22.9275,175600.0
2007-05-09 12:00:00,45.33,45.53,45.32,45.44,304400.0,22.9325,23.0337,22.9275,22.9882,304400.0
2007-05-09 13:00:00,45.44,45.45,45.35,45.42,311000.0,22.9882,22.9932,22.9427,22.9781,311000.0
2007-05-09 14:00:00,45.42,45.49,45.2,45.39,543000.0,22.9781,23.0135,22.8668,22.9629,543000.0
2007-05-09 15:00:00,45.38,45.47,45.31,45.32,377400.0,22.9578,23.0034,22.9224,22.9275,377400.0
2007-05-10 09:30:00,45.26,45.52,45.1,45.24,345000.0,22.8971,23.0287,22.8162,22.887,345000.0
2007-05-10 10:00:00,45.24,45.27,45.14,45.26,209600.0,22.887,22.9022,22.8364,22.8971,209600.0
2007-05-10 11:00:00,45.25,45.35,44.94,44.97,285400.0,22.8921,22.9427,22.7352,22.7504,285400.0
2007-05-10 12:00:00,44.95,45.08,44.92,45.03,253600.0,22.7403,22.8061,22.7251,22.7808,253600.0
2007-05-10 13:00:00,45.03,45.03,44.84,44.93,226400.0,22.7808,22.7808,22.6846,22.7302,226400.0
2007-05-10 14:00:00,44.93,45.02,44.92,44.94,229200.0,22.7302,22.7757,22.7251,22.7352,229200.0
2007-05-10 15:00:00,44.94,44.98,44.68,44.73,517200.0,22.7352,22.7555,22.6037,22.629,517200.0
2007-05-11 09:30:00,44.85,44.85,44.58,44.77,192400.0,22.6897,22.6897,22.5531,22.6492,192400.0
2007-05-11 10:00:00,44.79,44.93,44.74,44.88,278600.0,22.6593,22.7302,22.6341,22.7049,278600.0
2007-05-11 11:00:00,44.89,44.96,44.75,44.84,191000.0,22.7099,22.7453,22.6391,22.6846,191000.0
2007-05-11 12:00:00,44.84,44.92,44.81,44.9,199000.0,22.6846,22.7251,22.6695,22.715,199000.0
2007-05-11 13:00:00,44.9,44.94,44.76,44.79,118200.0,22.715,22.7352,22.6442,22.6593,118200.0
2007-05-11 14:00:00,44.8,44.87,44.76,44.79,141400.0,22.6644,22.6998,22.6442,22.6593,141400.0
2007-05-11 15:00:00,44.8,44.98,44.78,44.98,309400.0,22.6644,22.7555,22.6543,22.7555,309400.0
2007-05-14 09:30:00,44.99,45.27,44.95,45.16,85200.0,22.7605,22.9022,22.7403,22.8465,85200.0
2007-05-14 10:00:00,45.17,45.3,45.13,45.25,292600.0,22.8516,22.9174,22.8314,22.8921,292600.0
2007-05-14 11:00:00,45.27,45.28,45.13,45.16,161000.0,22.9022,22.9072,22.8314,22.8465,161000.0
2007-05-14 12:00:00,45.16,45.17,45.12,45.13,129200.0,22.8465,22.8516,22.8263,22.8314,129200.0
2007-05-14 13:00:00,45.13,45.15,44.92,44.94,143200.0,22.8314,22.8415,22.7251,22.7352,143200.0
2007-05-14 14:00:00,44.94,45.04,44.82,44.93,2540600.0,22.7352,22.7858,22.6745,22.7302,2540600.0
2007-05-14 15:00:00,44.93,45.16,44.93,45.15,285600.0,22.7302,22.8465,22.7302,22.8415,285600.0
2007-05-15 09:30:00,45.41,45.91,45.41,45.84,467800.0,22.973,23.226,22.973,23.1905,467800.0
2007-05-15 10:00:00,45.85,46.48,45.85,46.22,1164000.0,23.1956,23.5143,23.1956,23.3828,1164000.0
2007-05-15 11:00:00,46.22,46.49,46.16,46.33,483600.0,23.3828,23.5194,23.3524,23.4384,483600.0
2007-05-15 12:00:00,46.32,46.38,46.11,46.12,285600.0,23.4334,23.4637,23.3271,23.3322,285600.0
2007-05-15 13:00:00,46.12,46.25,45.98,46.08,545000.0,23.3322,23.398,23.2614,23.312,545000.0
2007-05-15 14:00:00,46.08,46.09,45.82,45.88,441600.0,23.312,23.317,23.1804,23.2108,441600.0
2007-05-15 15:00:00,45.87,45.98,45.84,45.89,441000.0,23.2057,23.2614,23.1905,23.2158,441000.0
2007-05-16 09:30:00,46.08,46.9,45.9,46.08,188800.0,23.312,23.7268,23.2209,23.312,188800.0
2007-05-16 10:00:00,46.05,46.5,46.04,46.48,443400.0,23.2968,23.5244,23.2917,23.5143,443400.0
2007-05-16 11:00:00,46.47,46.47,46.3,46.44,284000.0,23.5093,23.5093,23.4233,23.4941,284000.0
2007-05-16 12:00:00,46.45,46.48,46.35,46.48,241600.0,23.4991,23.5143,23.4486,23.5143,241600.0
2007-05-16 13:00:00,46.48,46.49,46.34,46.37,174800.0,23.5143,23.5194,23.4435,23.4587,174800.0
2007-05-16 14:00:00,46.37,46.46,46.35,46.4,158000.0,23.4587,23.5042,23.4486,23.4738,158000.0
2007-05-16 15:00:00,46.39,46.43,46.29,46.39,346800.0,23.4688,23.489,23.4182,23.4688,346800.0
2007-05-17 09:30:00,46.19,46.27,45.87,45.93,183400.0,23.3676,23.4081,23.2057,23.2361,183400.0
2007-05-17 10:00:00,45.89,46.1,45.82,45.9,252200.0,23.2158,23.3221,23.1804,23.2209,252200.0
2007-05-17 11:00:00,45.92,45.97,45.73,45.77,317600.0,23.231,23.2563,23.1349,23.1551,317600.0
2007-05-17 12:00:00,45.77,45.79,45.56,45.57,185000.0,23.1551,23.1652,23.0489,23.0539,185000.0
2007-05-17 13:00:00,45.58,45.63,45.52,45.58,230000.0,23.059,23.0843,23.0287,23.059,230000.0
2007-05-17 14:00:00,45.59,45.71,45.54,45.68,238200.0,23.0641,23.1248,23.0388,23.1096,238200.0
2007-05-17 15:00:00,45.69,45.79,45.56,45.56,382600.0,23.1147,23.1652,23.0489,23.0489,382600.0
2007-05-18 09:30:00,45.69,45.84,45.69,45.79,413800.0,23.1147,23.1905,23.1147,23.1652,413800.0
2007-05-18 10:00:00,45.81,45.88,45.72,45.81,189400.0,23.1754,23.2108,23.1298,23.1754,189400.0
2007-05-18 11:00:00,45.81,45.9,45.79,45.87,130600.0,23.1754,23.2209,23.1652,23.2057,130600.0
2007-05-18 12:00:00,45.86,46.08,45.82,46.04,133400.0,23.2007,23.312,23.1804,23.2917,133400.0
2007-05-18 13:00:00,46.03,46.05,45.95,45.99,93200.0,23.2867,23.2968,23.2462,23.2664,93200.0
2007-05-18 14:00:00,45.99,46.1,45.9,45.95,132000.0,23.2664,23.3221,23.2209,23.2462,132000.0
2007-05-18 15:00:00,45.94,46.19,45.92,46.17,434600.0,23.2411,23.3676,23.231,23.3575,434600.0
2007-05-21 09:30:00,46.05,46.17,45.93,45.95,115800.0,23.2968,23.3575,23.2361,23.2462,115800.0
2007-05-21 10:00:00,45.95,45.95,45.44,45.49,301000.0,23.2462,23.2462,22.9882,23.0135,301000.0
2007-05-21 11:00:00,45.49,45.81,45.49,45.76,165400.0,23.0135,23.1754,23.0135,23.1501,165400.0
2007-05-21 12:00:00,45.76,45.96,45.74,45.87,112400.0,23.1501,23.2513,23.14,23.2057,112400.0
2007-05-21 13:00:00,45.87,46.0,45.87,45.94,81000.0,23.2057,23.2715,23.2057,23.2411,81000.0
2007-05-21 14:00:00,45.94,46.04,45.9,45.91,102000.0,23.2411,23.2917,23.2209,23.226,102000.0
2007-05-21 15:00:00,45.92,45.95,45.82,45.88,178200.0,23.231,23.2462,23.1804,23.2108,178200.0
2007-05-22 09:30:00,45.94,45.94,45.66,45.72,87400.0,23.2411,23.2411,23.0995,23.1298,87400.0
2007-05-22 10:00:00,45.72,45.79,45.52,45.54,345200.0,23.1298,23.1652,23.0287,23.0388,345200.0
2007-05-22 11:00:00,45.54,45.56,45.42,45.44,232400.0,23.0388,23.0489,22.9781,22.9882,232400.0
2007-05-22 12:00:00,45.44,45.81,45.32,45.8,186200.0,22.9882,23.1754,22.9275,23.1703,186200.0
2007-05-22 13:00:00,45.8,45.94,45.79,45.84,144200.0,23.1703,23.2411,23.1652,23.1905,144200.0
2007-05-22 14:00:00,45.86,45.95,45.82,45.84,125600.0,23.2007,23.2462,23.1804,23.1905,125600.0
2007-05-22 15:00:00,45.84,45.85,45.58,45.58,375800.0,23.1905,23.1956,23.059,23.059,375800.0
2007-05-23 09:30:00,45.57,45.69,45.46,45.56,178600.0,23.0539,23.1147,22.9983,23.0489,178600.0
2007-05-23 10:00:00,45.57,45.62,45.05,45.11,643400.0,23.0539,23.0792,22.7909,22.8212,643400.0
2007-05-23 11:00:00,45.12,45.12,44.92,44.92,368000.0,22.8263,22.8263,22.7251,22.7251,368000.0
2007-05-23 12:00:00,44.92,44.95,44.69,44.76,308600.0,22.7251,22.7403,22.6088,22.6442,308600.0
2007-05-23 13:00:00,44.76,44.92,44.72,44.8,394400.0,22.6442,22.7251,22.6239,22.6644,394400.0
2007-05-23 14:00:00,44.8,44.8,44.22,44.56,1016400.0,22.6644,22.6644,22.371,22.543,1016400.0
2007-05-23 15:00:00,44.56,44.63,44.15,44.16,1072400.0,22.543,22.5784,22.3356,22.3406,1072400.0
2007-05-24 09:30:00,44.48,44.86,44.18,44.34,562200.0,22.5025,22.6948,22.3507,22.4317,562200.0
2007-05-24 10:00:00,44.35,44.52,43.59,43.59,1213800.0,22.4367,22.5228,22.0523,22.0523,1213800.0
2007-05-24 11:00:00,43.59,43.74,43.39,43.59,628800.0,22.0523,22.1281,21.9511,22.0523,628800.0
2007-05-24 12:00:00,43.59,43.75,43.41,43.55,315000.0,22.0523,22.1332,21.9612,22.032,315000.0
2007-05-24 13:00:00,43.56,43.56,43.34,43.37,464200.0,22.0371,22.0371,21.9258,21.941,464200.0
2007-05-24 14:00:00,43.38,43.38,42.52,42.71,1127200.0,21.946,21.946,21.5109,21.6071,1127200.0
2007-05-24 15:00:00,42.71,42.94,42.71,42.89,1164000.0,21.6071,21.7234,21.6071,21.6981,1164000.0
2007-05-25 09:30:00,42.85,43.27,42.09,42.98,404400.0,21.6779,21.8904,21.2934,21.7437,404400.0
2007-05-25 10:00:00,42.99,43.29,42.67,43.22,691200.0,21.7487,21.9005,21.5868,21.8651,691200.0
2007-05-25 11:00:00,43.22,43.34,43.08,43.08,378600.0,21.8651,21.9258,21.7943,21.7943,378600.0
2007-05-25 12:00:00,43.08,43.13,42.69,42.8,544200.0,21.7943,21.8195,21.597,21.6526,544200.0
2007-05-25 13:00:00,42.8,43.13,42.8,42.99,340800.0,21.6526,21.8195,21.6526,21.7487,340800.0
2007-05-25 14:00:00,43.0,43.24,42.93,43.13,334000.0,21.7538,21.8752,21.7184,21.8195,334000.0
2007-05-25 15:00:00,43.13,43.25,43.05,43.2,394000.0,21.8195,21.8803,21.7791,21.855,394000.0
2007-05-29 09:30:00,43.24,43.74,43.24,43.62,269600.0,21.8752,22.1281,21.8752,22.0674,269600.0
2007-05-29 10:00:00,43.63,43.8,43.5,43.76,446000.0,22.0725,22.1585,22.0067,22.1383,446000.0
2007-05-29 11:00:00,43.77,43.88,43.61,43.63,243600.0,22.1433,22.199,22.0624,22.0725,243600.0
2007-05-29 12:00:00,43.61,43.67,43.46,43.54,246400.0,22.0624,22.0927,21.9865,22.027,246400.0
2007-05-29 13:00:00,43.54,43.56,43.24,43.42,200800.0,22.027,22.0371,21.8752,21.9663,200800.0
2007-05-29 14:00:00,43.43,43.5,43.34,43.45,295000.0,21.9713,22.0067,21.9258,21.9814,295000.0
2007-05-29 15:00:00,43.45,43.52,43.38,43.46,322200.0,21.9814,22.0169,21.946,21.9865,322200.0
2007-05-30 09:30:00,43.33,43.7,42.94,43.66,340400.0,21.9207,22.1079,21.7234,22.0877,340400.0
2007-05-30 10:00:00,43.68,43.83,43.46,43.47,594000.0,22.0978,22.1737,21.9865,21.9916,594000.0
2007-05-30 11:00:00,43.47,43.6,43.41,43.43,156000.0,21.9916,22.0573,21.9612,21.9713,156000.0
2007-05-30 12:00:00,43.44,43.72,43.44,43.66,171800.0,21.9764,22.118,21.9764,22.0877,171800.0
2007-05-30 13:00:00,43.66,43.66,43.5,43.6,158600.0,22.0877,22.0877,22.0067,22.0573,158600.0
2007-05-30 14:00:00,43.62,44.05,43.46,44.04,497800.0,22.0674,22.285,21.9865,22.2799,497800.0
2007-05-30 15:00:00,44.04,44.14,43.91,44.06,432600.0,22.2799,22.3305,22.2142,22.29,432600.0
2007-05-31 09:30:00,44.48,44.71,44.18,44.32,328400.0,22.5025,22.6189,22.3507,22.4216,328400.0
2007-05-31 10:00:00,44.33,44.5,44.1,44.42,522400.0,22.4266,22.5126,22.3103,22.4722,522400.0
2007-05-31 11:00:00,44.41,44.5,44.33,44.49,268800.0,22.4671,22.5126,22.4266,22.5076,268800.0
2007-05-31 12:00:00,44.49,44.72,44.48,44.63,399600.0,22.5076,22.6239,22.5025,22.5784,399600.0
2007-05-31 13:00:00,44.63,44.68,44.48,44.57,470600.0,22.5784,22.6037,22.5025,22.548,470600.0
2007-05-31 14:00:00,44.57,44.6,44.44,44.44,225400.0,22.548,22.5632,22.4823,22.4823,225400.0
2007-05-31 15:00:00,44.45,44.56,44.41,44.48,544600.0,22.4873,22.543,22.4671,22.5025,544600.0
2007-06-01 09:30:00,44.8,44.8,44.46,44.49,167400.0,22.6644,22.6644,22.4924,22.5076,167400.0
2007-06-01 10:00:00,44.48,44.68,43.8,43.84,533000.0,22.5025,22.6037,22.1585,22.1787,533000.0
2007-06-01 11:00:00,43.84,44.47,43.83,44.38,668200.0,22.1787,22.4975,22.1737,22.4519,668200.0
2007-06-01 12:00:00,44.38,44.55,44.3,44.55,620800.0,22.4519,22.5379,22.4115,22.5379,620800.0
2007-06-01 13:00:00,44.55,44.6,44.42,44.46,247800.0,22.5379,22.5632,22.4722,22.4924,247800.0
2007-06-01 14:00:00,44.45,44.47,44.24,44.25,249200.0,22.4873,22.4975,22.3811,22.3862,249200.0
2007-06-01 15:00:00,44.26,44.39,44.15,44.35,569200.0,22.3912,22.457,22.3356,22.4367,569200.0
2007-06-04 09:30:00,44.43,44.73,44.21,44.22,257800.0,22.4772,22.629,22.3659,22.371,257800.0
2007-06-04 10:00:00,44.22,44.35,43.84,43.92,513000.0,22.371,22.4367,22.1787,22.2192,513000.0
2007-06-04 11:00:00,43.93,44.22,43.82,43.99,304200.0,22.2243,22.371,22.1686,22.2546,304200.0
2007-06-04 12:00:00,44.0,44.25,43.85,44.25,314000.0,22.2597,22.3862,22.1838,22.3862,314000.0
2007-06-04 13:00:00,44.25,44.49,44.22,44.22,279600.0,22.3862,22.5076,22.371,22.371,279600.0
2007-06-04 14:00:00,44.22,44.37,44.17,44.33,139800.0,22.371,22.4469,22.3457,22.4266,139800.0
2007-06-04 15:00:00,44.33,44.37,44.19,44.27,225200.0,22.4266,22.4469,22.3558,22.3963,225200.0
2007-06-05 09:30:00,44.0,44.21,43.64,43.75,283200.0,22.2597,22.3659,22.0776,22.1332,283200.0
2007-06-05 10:00:00,43.74,44.09,43.55,43.86,483600.0,22.1281,22.3052,22.032,22.1889,483600.0
2007-06-05 11:00:00,43.88,44.02,43.52,43.72,351600.0,22.199,22.2698,22.0169,22.118,351600.0
2007-06-05 12:00:00,43.71,43.71,43.43,43.56,324800.0,22.113,22.113,21.9713,22.0371,324800.0
2007-06-05 13:00:00,43.56,43.66,43.28,43.59,425400.0,22.0371,22.0877,21.8954,22.0523,425400.0
2007-06-05 14:00:00,43.6,43.62,43.36,43.38,271200.0,22.0573,22.0674,21.9359,21.946,271200.0
2007-06-05 15:00:00,43.38,43.75,43.34,43.66,801000.0,21.946,22.1332,21.9258,22.0877,801000.0
2007-06-06 09:30:00,43.23,43.3,42.53,42.89,511400.0,22.0184,22.054,21.6619,21.8452,511400.0
2007-06-06 10:00:00,42.89,43.09,42.74,42.85,624000.0,21.8452,21.9471,21.7688,21.8248,624000.0
2007-06-06 11:00:00,42.86,43.05,42.85,42.9,284800.0,21.8299,21.9267,21.8248,21.8503,284800.0
2007-06-06 12:00:00,42.92,43.02,42.79,42.97,1632800.0,21.8605,21.9114,21.7943,21.886,1632800.0
2007-06-06 13:00:00,42.97,43.13,42.91,43.05,614000.0,21.886,21.9675,21.8554,21.9267,614000.0
2007-06-06 14:00:00,43.05,43.14,42.97,43.13,349200.0,21.9267,21.9726,21.886,21.9675,349200.0
2007-06-06 15:00:00,43.13,43.32,43.09,43.12,567000.0,21.9675,22.0642,21.9471,21.9624,567000.0
2007-06-07 09:30:00,42.78,42.95,42.42,42.76,534400.0,21.7892,21.8758,21.6058,21.779,534400.0
2007-06-07 10:00:00,42.76,42.9,42.27,42.41,694800.0,21.779,21.8503,21.5294,21.6007,694800.0
2007-06-07 11:00:00,42.41,42.42,41.94,42.22,688600.0,21.6007,21.6058,21.3614,21.504,688600.0
2007-06-07 12:00:00,42.21,42.22,41.66,41.91,566400.0,21.4989,21.504,21.2187,21.3461,566400.0
2007-06-07 13:00:00,41.9,41.94,41.16,41.5,802000.0,21.341,21.3614,20.9641,21.1372,802000.0
2007-06-07 14:00:00,41.5,41.54,41.12,41.4,522000.0,21.1372,21.1576,20.9437,21.0863,522000.0
2007-06-07 15:00:00,41.4,41.7,41.15,41.25,921800.0,21.0863,21.2391,20.959,21.0099,921800.0
2007-06-08 09:30:00,41.27,42.02,41.02,41.68,538000.0,21.0201,21.4021,20.8928,21.2289,538000.0
2007-06-08 10:00:00,41.68,41.87,41.51,41.62,574000.0,21.2289,21.3257,21.1423,21.1984,574000.0
2007-06-08 11:00:00,41.62,41.76,41.45,41.62,402600.0,21.1984,21.2697,21.1118,21.1984,402600.0
2007-06-08 12:00:00,41.6,41.61,41.21,41.28,177000.0,21.1882,21.1933,20.9895,21.0252,177000.0
2007-06-08 13:00:00,41.27,41.37,41.04,41.33,386600.0,21.0201,21.071,20.903,21.0507,386600.0
2007-06-08 14:00:00,41.33,41.45,41.26,41.32,286000.0,21.0507,21.1118,21.015,21.0456,286000.0
2007-06-08 15:00:00,41.32,41.75,41.32,41.68,591800.0,21.0456,21.2646,21.0456,21.2289,591800.0
2007-06-11 09:30:00,41.8,42.31,41.6,42.3,320200.0,21.29,21.5498,21.1882,21.5447,320200.0
2007-06-11 10:00:00,42.31,42.47,42.15,42.42,396400.0,21.5498,21.6313,21.4683,21.6058,396400.0
2007-06-11 11:00:00,42.43,42.59,42.4,42.55,219400.0,21.6109,21.6924,21.5956,21.672,219400.0
2007-06-11 12:00:00,42.56,42.58,42.38,42.49,196000.0,21.6771,21.6873,21.5855,21.6415,196000.0
2007-06-11 13:00:00,42.49,42.67,42.45,42.5,284200.0,21.6415,21.7332,21.6211,21.6466,284200.0
2007-06-11 14:00:00,42.5,42.64,42.49,42.52,317400.0,21.6466,21.7179,21.6415,21.6568,317400.0
2007-06-11 15:00:00,42.51,42.63,42.41,42.41,580800.0,21.6517,21.7128,21.6007,21.6007,580800.0
2007-06-12 09:30:00,42.13,42.35,42.0,42.12,265400.0,21.4581,21.5702,21.3919,21.453,265400.0
2007-06-12 10:00:00,42.1,42.19,41.63,41.94,557000.0,21.4428,21.4887,21.2035,21.3614,557000.0
2007-06-12 11:00:00,41.94,42.42,41.85,42.37,281200.0,21.3614,21.6058,21.3155,21.5804,281200.0
2007-06-12 12:00:00,42.37,42.42,42.26,42.33,366400.0,21.5804,21.6058,21.5243,21.56,366400.0
2007-06-12 13:00:00,42.33,42.79,42.19,42.74,418600.0,21.56,21.7943,21.4887,21.7688,418600.0
2007-06-12 14:00:00,42.75,42.85,42.25,42.42,502400.0,21.7739,21.8248,21.5192,21.6058,502400.0
2007-06-12 15:00:00,42.43,42.52,42.12,42.18,833800.0,21.6109,21.6568,21.453,21.4836,833800.0
2007-06-13 09:30:00,42.58,42.99,42.38,42.75,299400.0,21.6873,21.8962,21.5855,21.7739,299400.0
2007-06-13 10:00:00,42.75,43.13,42.44,43.07,615600.0,21.7739,21.9675,21.616,21.9369,615600.0
2007-06-13 11:00:00,43.07,43.1,42.83,43.05,360800.0,21.9369,21.9522,21.8147,21.9267,360800.0
2007-06-13 12:00:00,43.05,43.1,42.9,42.9,507600.0,21.9267,21.9522,21.8503,21.8503,507600.0
2007-06-13 13:00:00,42.9,43.04,42.83,43.0,593600.0,21.8503,21.9216,21.8147,21.9012,593600.0
2007-06-13 14:00:00,43.01,43.44,42.99,43.44,503600.0,21.9063,22.1253,21.8962,22.1253,503600.0
2007-06-13 15:00:00,43.42,43.49,43.21,43.37,647600.0,22.1152,22.1508,22.0082,22.0897,647600.0
2007-06-14 09:30:00,43.47,44.02,43.47,43.92,427600.0,22.1406,22.4208,22.1406,22.3698,427600.0
2007-06-14 10:00:00,43.92,44.14,43.86,43.98,784000.0,22.3698,22.4819,22.3393,22.4004,784000.0
2007-06-14 11:00:00,43.98,44.05,43.71,43.76,1075400.0,22.4004,22.436,22.2629,22.2883,1075400.0
2007-06-14 12:00:00,43.78,43.94,43.75,43.75,507400.0,22.2985,22.38,22.2832,22.2832,507400.0
2007-06-14 13:00:00,43.75,43.82,43.69,43.75,255800.0,22.2832,22.3189,22.2527,22.2832,255800.0
2007-06-14 14:00:00,43.75,43.85,43.68,43.84,298200.0,22.2832,22.3342,22.2476,22.3291,298200.0
2007-06-14 15:00:00,43.85,43.88,43.74,43.85,346600.0,22.3342,22.3495,22.2781,22.3342,346600.0
2007-06-15 09:30:00,43.54,44.5,43.54,44.37,721400.0,22.1763,22.6652,22.1763,22.599,721400.0
2007-06-15 10:00:00,44.37,44.6,44.3,44.38,469400.0,22.599,22.7162,22.5634,22.6041,469400.0
2007-06-15 11:00:00,44.38,44.41,44.18,44.38,331800.0,22.6041,22.6194,22.5023,22.6041,331800.0
2007-06-15 12:00:00,44.4,44.41,44.19,44.31,202000.0,22.6143,22.6194,22.5073,22.5685,202000.0
2007-06-15 13:00:00,44.32,44.32,44.24,44.29,216000.0,22.5736,22.5736,22.5328,22.5583,216000.0
2007-06-15 14:00:00,44.29,44.45,44.24,44.44,315600.0,22.5583,22.6398,22.5328,22.6347,315600.0
2007-06-15 15:00:00,44.43,44.55,44.35,44.38,482400.0,22.6296,22.6907,22.5888,22.6041,482400.0
2007-06-18 09:30:00,44.45,44.63,44.18,44.23,153600.0,22.6398,22.7315,22.5023,22.5277,153600.0
2007-06-18 10:00:00,44.19,44.22,43.66,44.05,446200.0,22.5073,22.5226,22.2374,22.436,446200.0
2007-06-18 11:00:00,44.07,44.25,43.97,44.22,224600.0,22.4462,22.5379,22.3953,22.5226,224600.0
2007-06-18 12:00:00,44.22,44.33,44.19,44.27,491600.0,22.5226,22.5787,22.5073,22.5481,491600.0
2007-06-18 13:00:00,44.27,44.33,44.16,44.21,319600.0,22.5481,22.5787,22.4921,22.5175,319600.0
2007-06-18 14:00:00,44.22,44.35,44.21,44.27,316000.0,22.5226,22.5888,22.5175,22.5481,316000.0
2007-06-18 15:00:00,44.27,44.29,44.1,44.1,583600.0,22.5481,22.5583,22.4615,22.4615,583600.0
2007-06-19 09:30:00,44.37,44.38,44.06,44.34,337400.0,22.599,22.6041,22.4411,22.5837,337400.0
2007-06-19 10:00:00,44.31,44.57,44.27,44.37,296400.0,22.5685,22.7009,22.5481,22.599,296400.0
2007-06-19 11:00:00,44.39,44.48,44.27,44.44,158800.0,22.6092,22.6551,22.5481,22.6347,158800.0
2007-06-19 12:00:00,44.45,44.6,44.39,44.55,204200.0,22.6398,22.7162,22.6092,22.6907,204200.0
2007-06-19 13:00:00,44.56,44.56,44.27,44.32,229800.0,22.6958,22.6958,22.5481,22.5736,229800.0
2007-06-19 14:00:00,44.32,44.35,44.08,44.21,269800.0,22.5736,22.5888,22.4513,22.5175,269800.0
2007-06-19 15:00:00,44.21,44.54,44.16,44.49,417000.0,22.5175,22.6856,22.4921,22.6601,417000.0
2007-06-20 09:30:00,44.5,44.77,44.24,44.25,176800.0,22.6652,22.8028,22.5328,22.5379,176800.0
2007-06-20 10:00:00,44.25,44.58,44.18,44.42,374200.0,22.5379,22.706,22.5023,22.6245,374200.0
2007-06-20 11:00:00,44.41,44.41,43.99,44.1,268600.0,22.6194,22.6194,22.4055,22.4615,268600.0
2007-06-20 12:00:00,44.1,44.13,43.9,44.07,217000.0,22.4615,22.4768,22.3596,22.4462,217000.0
2007-06-20 13:00:00,44.06,44.07,43.74,43.77,225400.0,22.4411,22.4462,22.2781,22.2934,225400.0
2007-06-20 14:00:00,43.77,44.01,43.64,43.77,289800.0,22.2934,22.4157,22.2272,22.2934,289800.0
2007-06-20 15:00:00,43.76,43.79,43.2,43.2,507200.0,22.2883,22.3036,22.0031,22.0031,507200.0
2007-06-21 09:30:00,43.0,43.24,42.93,43.02,294200.0,21.9012,22.0235,21.8656,21.9114,294200.0
2007-06-21 10:00:00,43.02,44.0,42.98,44.0,675200.0,21.9114,22.4106,21.8911,22.4106,675200.0
2007-06-21 11:00:00,44.0,44.1,43.7,43.75,479000.0,22.4106,22.4615,22.2578,22.2832,479000.0
2007-06-21 12:00:00,43.77,43.89,43.48,43.63,525000.0,22.2934,22.3545,22.1457,22.2221,525000.0
2007-06-21 13:00:00,43.65,43.76,43.6,43.7,743200.0,22.2323,22.2883,22.2068,22.2578,743200.0
2007-06-21 14:00:00,43.68,43.7,43.34,43.38,472400.0,22.2476,22.2578,22.0744,22.0948,472400.0
2007-06-21 15:00:00,43.38,43.66,43.35,43.65,737800.0,22.0948,22.2374,22.0795,22.2323,737800.0
2007-06-22 09:30:00,43.44,43.68,43.25,43.38,163200.0,22.1253,22.2476,22.0286,22.0948,163200.0
2007-06-22 10:00:00,43.35,43.37,42.71,42.71,433400.0,22.0795,22.0897,21.7535,21.7535,433400.0
2007-06-22 11:00:00,42.72,42.78,42.53,42.7,338200.0,21.7586,21.7892,21.6619,21.7484,338200.0
2007-06-22 12:00:00,42.7,42.77,42.33,42.41,508200.0,21.7484,21.7841,21.56,21.6007,508200.0
2007-06-22 13:00:00,42.41,42.69,42.28,42.48,300400.0,21.6007,21.7434,21.5345,21.6364,300400.0
2007-06-22 14:00:00,42.48,42.74,42.34,42.74,311600.0,21.6364,21.7688,21.5651,21.7688,311600.0
2007-06-22 15:00:00,42.74,42.75,42.24,42.35,620800.0,21.7688,21.7739,21.5142,21.5702,620800.0
2007-06-25 09:30:00,42.45,42.74,42.24,42.51,243600.0,21.6211,21.7688,21.5142,21.6517,243600.0
2007-06-25 10:00:00,42.51,43.12,42.51,43.09,445800.0,21.6517,21.9624,21.6517,21.9471,445800.0
2007-06-25 11:00:00,43.12,43.46,43.09,43.16,263800.0,21.9624,22.1355,21.9471,21.9827,263800.0
2007-06-25 12:00:00,43.16,43.23,42.9,42.93,219600.0,21.9827,22.0184,21.8503,21.8656,219600.0
2007-06-25 13:00:00,42.91,42.95,42.69,42.69,328800.0,21.8554,21.8758,21.7434,21.7434,328800.0
2007-06-25 14:00:00,42.7,42.77,42.27,42.47,475000.0,21.7484,21.7841,21.5294,21.6313,475000.0
2007-06-25 15:00:00,42.45,42.6,42.35,42.59,665800.0,21.6211,21.6975,21.5702,21.6924,665800.0
2007-06-26 09:30:00,43.05,43.56,42.76,43.31,466800.0,21.9267,22.1865,21.779,22.0591,466800.0
2007-06-26 10:00:00,43.29,43.35,43.08,43.1,539600.0,22.0489,22.0795,21.942,21.9522,539600.0
2007-06-26 11:00:00,43.1,43.59,43.02,43.45,531200.0,21.9522,22.2017,21.9114,22.1304,531200.0
2007-06-26 12:00:00,43.44,43.49,43.19,43.27,349000.0,22.1253,22.1508,21.998,22.0388,349000.0
2007-06-26 13:00:00,43.28,43.42,43.08,43.15,483800.0,22.0439,22.1152,21.942,21.9776,483800.0
2007-06-26 14:00:00,43.16,43.21,42.84,43.06,927800.0,21.9827,22.0082,21.8198,21.9318,927800.0
2007-06-26 15:00:00,43.07,43.09,42.8,42.83,566000.0,21.9369,21.9471,21.7994,21.8147,566000.0
2007-06-27 09:30:00,42.79,43.37,42.57,43.06,414800.0,21.7943,22.0897,21.6822,21.9318,414800.0
2007-06-27 10:00:00,43.06,43.7,43.02,43.56,1179800.0,21.9318,22.2578,21.9114,22.1865,1179800.0
2007-06-27 11:00:00,43.59,43.91,43.46,43.72,645200.0,22.2017,22.3647,22.1355,22.268,645200.0
2007-06-27 12:00:00,43.72,43.87,43.65,43.8,688200.0,22.268,22.3444,22.2323,22.3087,688200.0
2007-06-27 13:00:00,43.8,43.81,43.47,43.59,395800.0,22.3087,22.3138,22.1406,22.2017,395800.0
2007-06-27 14:00:00,43.59,43.94,43.54,43.85,464200.0,22.2017,22.38,22.1763,22.3342,464200.0
2007-06-27 15:00:00,43.85,44.19,43.82,44.15,734600.0,22.3342,22.5073,22.3189,22.487,734600.0
2007-06-28 09:30:00,44.26,44.34,43.93,44.13,277000.0,22.543,22.5837,22.3749,22.4768,277000.0
2007-06-28 10:00:00,44.14,44.22,43.93,44.06,415800.0,22.4819,22.5226,22.3749,22.4411,415800.0
2007-06-28 11:00:00,44.06,44.3,43.88,44.3,232800.0,22.4411,22.5634,22.3495,22.5634,232800.0
2007-06-28 12:00:00,44.29,44.57,44.27,44.49,420000.0,22.5583,22.7009,22.5481,22.6601,420000.0
2007-06-28 13:00:00,44.49,44.54,44.27,44.27,251600.0,22.6601,22.6856,22.5481,22.5481,251600.0
2007-06-28 14:00:00,44.27,44.48,44.1,44.35,605600.0,22.5481,22.6551,22.4615,22.5888,605600.0
2007-06-28 15:00:00,44.33,44.33,43.87,43.93,662600.0,22.5787,22.5787,22.3444,22.3749,662600.0
2007-06-29 09:30:00,44.04,44.3,43.93,44.13,419200.0,22.4309,22.5634,22.3749,22.4768,419200.0
2007-06-29 10:00:00,44.12,44.22,43.76,44.02,523800.0,22.4717,22.5226,22.2883,22.4208,523800.0
2007-06-29 11:00:00,44.02,44.08,43.92,44.02,505200.0,22.4208,22.4513,22.3698,22.4208,505200.0
2007-06-29 12:00:00,44.01,44.1,43.93,43.93,553000.0,22.4157,22.4615,22.3749,22.3749,553000.0
2007-06-29 13:00:00,43.93,44.16,43.86,44.01,478200.0,22.3749,22.4921,22.3393,22.4157,478200.0
2007-06-29 14:00:00,44.03,44.09,43.77,43.8,544600.0,22.4259,22.4564,22.2934,22.3087,544600.0
2007-06-29 15:00:00,43.81,43.93,43.34,43.88,1115200.0,22.3138,22.3749,22.0744,22.3495,1115200.0
2007-07-03 09:30:00,45.65,45.78,45.13,45.64,382400.0,23.251,23.3172,22.9861,23.2459,382400.0
2007-07-03 10:00:00,45.63,45.71,45.58,45.66,463200.0,23.2408,23.2815,23.2153,23.2561,463200.0
2007-07-03 11:00:00,45.66,45.69,45.24,45.25,905400.0,23.2561,23.2713,23.0421,23.0472,905400.0
2007-07-03 12:00:00,45.25,45.64,45.24,45.56,452600.0,23.0472,23.2459,23.0421,23.2051,452600.0
2007-07-05 09:30:00,45.5,45.99,45.21,45.83,325200.0,23.1746,23.4241,23.0269,23.3427,325200.0
2007-07-05 10:00:00,45.85,45.97,45.54,45.54,397800.0,23.3528,23.414,23.1949,23.1949,397800.0
2007-07-05 11:00:00,45.58,45.6,45.1,45.19,556000.0,23.2153,23.2255,22.9708,23.0167,556000.0
2007-07-05 12:00:00,45.19,45.29,44.84,44.91,336800.0,23.0167,23.0676,22.8384,22.8741,336800.0
2007-07-05 13:00:00,44.9,45.46,44.88,45.06,157000.0,22.869,23.1542,22.8588,22.9505,157000.0
2007-07-05 14:00:00,45.06,45.27,45.0,45.25,205800.0,22.9505,23.0574,22.9199,23.0472,205800.0
2007-07-05 15:00:00,45.25,45.25,45.16,45.22,481800.0,23.0472,23.0472,23.0014,23.032,481800.0
2007-07-06 09:30:00,45.35,45.38,44.59,44.76,280200.0,23.0982,23.1135,22.7111,22.7977,280200.0
2007-07-06 10:00:00,44.76,45.1,44.75,44.96,391800.0,22.7977,22.9708,22.7926,22.8995,391800.0
2007-07-06 11:00:00,44.96,45.13,44.93,45.1,241600.0,22.8995,22.9861,22.8843,22.9708,241600.0
2007-07-06 12:00:00,45.09,45.13,44.88,44.99,282200.0,22.9657,22.9861,22.8588,22.9148,282200.0
2007-07-06 13:00:00,44.98,45.06,44.96,44.98,117800.0,22.9097,22.9505,22.8995,22.9097,117800.0
2007-07-06 14:00:00,44.99,45.13,44.96,45.12,165600.0,22.9148,22.9861,22.8995,22.981,165600.0
2007-07-06 15:00:00,45.13,45.24,45.1,45.24,418200.0,22.9861,23.0421,22.9708,23.0421,418200.0
2007-07-09 09:30:00,45.46,45.85,45.24,45.79,407200.0,23.1542,23.3528,23.0421,23.3223,407200.0
2007-07-09 10:00:00,45.78,46.15,45.77,46.01,604200.0,23.3172,23.5056,23.3121,23.4343,604200.0
2007-07-09 11:00:00,46.0,46.09,45.95,45.95,347000.0,23.4292,23.4751,23.4038,23.4038,347000.0
2007-07-09 12:00:00,45.95,46.0,45.85,45.93,277400.0,23.4038,23.4292,23.3528,23.3936,277400.0
2007-07-09 13:00:00,45.93,46.01,45.83,46.01,281400.0,23.3936,23.4343,23.3427,23.4343,281400.0
2007-07-09 14:00:00,46.01,46.2,45.95,46.18,401400.0,23.4343,23.5311,23.4038,23.5209,401400.0
2007-07-09 15:00:00,46.18,46.26,46.0,46.03,874800.0,23.5209,23.5617,23.4292,23.4445,874800.0
2007-07-10 09:30:00,45.56,45.99,45.53,45.82,296800.0,23.2051,23.4241,23.1899,23.3376,296800.0
2007-07-10 10:00:00,45.83,45.97,45.5,45.61,353000.0,23.3427,23.414,23.1746,23.2306,353000.0
2007-07-10 11:00:00,45.61,45.79,45.61,45.72,306400.0,23.2306,23.3223,23.2306,23.2866,306400.0
2007-07-10 12:00:00,45.72,45.74,45.56,45.73,180600.0,23.2866,23.2968,23.2051,23.2917,180600.0
2007-07-10 13:00:00,45.73,45.82,45.04,45.21,477200.0,23.2917,23.3376,22.9403,23.0269,477200.0
2007-07-10 14:00:00,45.19,45.45,45.05,45.21,463400.0,23.0167,23.1491,22.9454,23.0269,463400.0
2007-07-10 15:00:00,45.21,45.27,44.88,44.88,506800.0,23.0269,23.0574,22.8588,22.8588,506800.0
2007-07-11 09:30:00,44.75,45.2,44.75,45.18,185600.0,22.7926,23.0218,22.7926,23.0116,185600.0
2007-07-11 10:00:00,45.15,45.38,44.85,45.01,200800.0,22.9963,23.1135,22.8435,22.925,200800.0
2007-07-11 11:00:00,45.02,45.13,45.0,45.1,163800.0,22.9301,22.9861,22.9199,22.9708,163800.0
2007-07-11 12:00:00,45.1,45.17,44.85,44.87,126000.0,22.9708,23.0065,22.8435,22.8537,126000.0
2007-07-11 13:00:00,44.85,45.08,44.83,44.83,124800.0,22.8435,22.9607,22.8333,22.8333,124800.0
2007-07-11 14:00:00,44.82,45.0,44.77,44.9,167600.0,22.8282,22.9199,22.8028,22.869,167600.0
2007-07-11 15:00:00,44.89,45.01,44.85,44.98,468000.0,22.8639,22.925,22.8435,22.9097,468000.0
2007-07-12 09:30:00,45.1,45.6,45.1,45.57,290200.0,22.9708,23.2255,22.9708,23.2102,290200.0
2007-07-12 10:00:00,45.56,45.64,45.31,45.42,313000.0,23.2051,23.2459,23.0778,23.1338,313000.0
2007-07-12 11:00:00,45.41,45.5,44.98,45.47,168000.0,23.1287,23.1746,22.9097,23.1593,168000.0
2007-07-12 12:00:00,45.47,45.6,45.35,45.37,164200.0,23.1593,23.2255,23.0982,23.1084,164200.0
2007-07-12 13:00:00,45.37,45.54,45.34,45.52,196200.0,23.1084,23.1949,23.0931,23.1848,196200.0
2007-07-12 14:00:00,45.52,45.64,45.51,45.64,206000.0,23.1848,23.2459,23.1797,23.2459,206000.0
2007-07-12 15:00:00,45.63,46.05,45.62,46.05,627200.0,23.2408,23.4547,23.2357,23.4547,627200.0
2007-07-13 09:30:00,46.08,46.09,45.78,45.79,168400.0,23.47,23.4751,23.3172,23.3223,168400.0
2007-07-13 10:00:00,45.79,46.19,45.78,46.04,273000.0,23.3223,23.526,23.3172,23.4496,273000.0
2007-07-13 11:00:00,46.03,46.04,45.79,45.96,135200.0,23.4445,23.4496,23.3223,23.4089,135200.0
2007-07-13 12:00:00,45.96,46.09,45.92,46.05,97800.0,23.4089,23.4751,23.3885,23.4547,97800.0
2007-07-13 13:00:00,46.06,46.15,45.97,45.99,92000.0,23.4598,23.5056,23.414,23.4241,92000.0
2007-07-13 14:00:00,45.99,46.66,45.63,46.5,662600.0,23.4241,23.7654,23.2408,23.6839,662600.0
2007-07-13 15:00:00,46.5,46.52,46.22,46.24,790600.0,23.6839,23.6941,23.5413,23.5515,790600.0
2007-07-16 09:30:00,45.6,45.86,45.29,45.68,670400.0,23.2255,23.3579,23.0676,23.2663,670400.0
2007-07-16 10:00:00,45.7,45.93,45.58,45.74,637800.0,23.2764,23.3936,23.2153,23.2968,637800.0
2007-07-16 11:00:00,45.74,45.74,45.44,45.46,337000.0,23.2968,23.2968,23.144,23.1542,337000.0
2007-07-16 12:00:00,45.46,45.66,45.33,45.5,379000.0,23.1542,23.2561,23.088,23.1746,379000.0
2007-07-16 13:00:00,45.51,45.51,44.99,45.02,649800.0,23.1797,23.1797,22.9148,22.9301,649800.0
2007-07-16 14:00:00,45.02,45.03,44.83,44.91,685800.0,22.9301,22.9352,22.8333,22.8741,685800.0
2007-07-16 15:00:00,44.92,44.92,44.6,44.63,1140400.0,22.8792,22.8792,22.7162,22.7315,1140400.0
2007-07-17 09:30:00,44.58,44.9,44.45,44.8,526200.0,22.706,22.869,22.6398,22.818,526200.0
2007-07-17 10:00:00,44.81,44.85,44.56,44.66,595200.0,22.8231,22.8435,22.6958,22.7467,595200.0
2007-07-17 11:00:00,44.68,44.85,44.46,44.6,477800.0,22.7569,22.8435,22.6449,22.7162,477800.0
2007-07-17 12:00:00,44.6,44.65,44.52,44.6,211200.0,22.7162,22.7416,22.6754,22.7162,211200.0
2007-07-17 13:00:00,44.6,44.65,44.47,44.56,256200.0,22.7162,22.7416,22.65,22.6958,256200.0
2007-07-17 14:00:00,44.56,44.75,44.5,44.7,256400.0,22.6958,22.7926,22.6652,22.7671,256400.0
2007-07-17 15:00:00,44.68,44.7,44.44,44.47,449000.0,22.7569,22.7671,22.6347,22.65,449000.0
2007-07-18 09:30:00,44.35,44.84,44.19,44.8,384800.0,22.5888,22.8384,22.5073,22.818,384800.0
2007-07-18 10:00:00,44.77,45.11,44.71,45.1,596400.0,22.8028,22.9759,22.7722,22.9708,596400.0
2007-07-18 11:00:00,45.08,45.38,45.08,45.16,827200.0,22.9607,23.1135,22.9607,23.0014,827200.0
2007-07-18 12:00:00,45.17,45.38,45.04,45.1,325000.0,23.0065,23.1135,22.9403,22.9708,325000.0
2007-07-18 13:00:00,45.11,45.32,45.03,45.23,393600.0,22.9759,23.0829,22.9352,23.0371,393600.0
2007-07-18 14:00:00,45.23,45.35,45.04,45.13,354000.0,23.0371,23.0982,22.9403,22.9861,354000.0
2007-07-18 15:00:00,45.15,45.45,45.02,45.41,726400.0,22.9963,23.1491,22.9301,23.1287,726400.0
2007-07-19 09:30:00,45.79,45.91,45.55,45.76,305200.0,23.3223,23.3834,23.2,23.307,305200.0
2007-07-19 10:00:00,45.77,46.25,45.62,46.12,511200.0,23.3121,23.5566,23.2357,23.4904,511200.0
2007-07-19 11:00:00,46.12,46.22,45.54,45.77,550000.0,23.4904,23.5413,23.1949,23.3121,550000.0
2007-07-19 12:00:00,45.77,45.97,45.7,45.86,192400.0,23.3121,23.414,23.2764,23.3579,192400.0
2007-07-19 13:00:00,45.88,45.88,45.66,45.77,148200.0,23.3681,23.3681,23.2561,23.3121,148200.0
2007-07-19 14:00:00,45.77,45.95,45.63,45.93,359600.0,23.3121,23.4038,23.2408,23.3936,359600.0
2007-07-19 15:00:00,45.95,46.27,45.94,46.24,462400.0,23.4038,23.5668,23.3987,23.5515,462400.0
2007-07-20 09:30:00,46.26,46.33,45.88,46.12,625800.0,23.5617,23.5973,23.3681,23.4904,625800.0
2007-07-20 10:00:00,46.12,46.13,45.71,46.0,236200.0,23.4904,23.4955,23.2815,23.4292,236200.0
2007-07-20 11:00:00,46.0,46.16,45.7,45.72,217600.0,23.4292,23.5107,23.2764,23.2866,217600.0
2007-07-20 12:00:00,45.74,45.93,45.57,45.73,313800.0,23.2968,23.3936,23.2102,23.2917,313800.0
2007-07-20 13:00:00,45.72,45.82,45.48,45.56,304800.0,23.2866,23.3376,23.1644,23.2051,304800.0
2007-07-20 14:00:00,45.57,45.88,45.5,45.69,375000.0,23.2102,23.3681,23.1746,23.2713,375000.0
2007-07-20 15:00:00,45.7,45.79,45.19,45.24,409800.0,23.2764,23.3223,23.0167,23.0421,409800.0
2007-07-23 09:30:00,45.65,46.31,45.63,46.17,304800.0,23.251,23.5871,23.2408,23.5158,304800.0
2007-07-23 10:00:00,46.2,46.23,45.43,45.52,571200.0,23.5311,23.5464,23.1389,23.1848,571200.0
2007-07-23 11:00:00,45.55,45.82,45.54,45.63,419000.0,23.2,23.3376,23.1949,23.2408,419000.0
2007-07-23 12:00:00,45.63,45.72,45.46,45.49,146800.0,23.2408,23.2866,23.1542,23.1695,146800.0
2007-07-23 13:00:00,45.5,45.6,45.46,45.55,103600.0,23.1746,23.2255,23.1542,23.2,103600.0
2007-07-23 14:00:00,45.56,45.68,45.48,45.65,386600.0,23.2051,23.2663,23.1644,23.251,386600.0
2007-07-23 15:00:00,45.65,45.83,45.51,45.55,367400.0,23.251,23.3427,23.1797,23.2,367400.0
2007-07-24 09:30:00,45.21,45.63,45.19,45.19,225000.0,23.0269,23.2408,23.0167,23.0167,225000.0
2007-07-24 10:00:00,45.19,45.27,44.93,45.16,419800.0,23.0167,23.0574,22.8843,23.0014,419800.0
2007-07-24 11:00:00,45.16,45.25,44.75,44.94,302400.0,23.0014,23.0472,22.7926,22.8893,302400.0
2007-07-24 12:00:00,44.93,45.19,44.76,45.05,234400.0,22.8843,23.0167,22.7977,22.9454,234400.0
2007-07-24 13:00:00,45.04,45.1,44.8,44.88,246400.0,22.9403,22.9708,22.818,22.8588,246400.0
2007-07-24 14:00:00,44.89,44.9,44.32,44.33,427600.0,22.8639,22.869,22.5736,22.5787,427600.0
2007-07-24 15:00:00,44.31,44.34,43.52,43.59,991800.0,22.5685,22.5837,22.1661,22.2017,991800.0
2007-07-25 09:30:00,43.89,44.18,43.68,43.75,453600.0,22.3545,22.5023,22.2476,22.2832,453600.0
2007-07-25 10:00:00,43.75,43.99,42.88,43.24,1185600.0,22.2832,22.4055,21.8401,22.0235,1185600.0
2007-07-25 11:00:00,43.22,43.93,43.15,43.68,723000.0,22.0133,22.3749,21.9776,22.2476,723000.0
2007-07-25 12:00:00,43.66,43.92,43.43,43.7,447400.0,22.2374,22.3698,22.1203,22.2578,447400.0
2007-07-25 13:00:00,43.7,43.78,43.01,43.01,679600.0,22.2578,22.2985,21.9063,21.9063,679600.0
2007-07-25 14:00:00,43.04,43.34,42.87,43.24,731200.0,21.9216,22.0744,21.835,22.0235,731200.0
2007-07-25 15:00:00,43.24,43.69,43.21,43.49,750800.0,22.0235,22.2527,22.0082,22.1508,750800.0
2007-07-26 09:30:00,42.52,42.75,42.44,42.55,599200.0,21.6568,21.7739,21.616,21.672,599200.0
2007-07-26 10:00:00,42.56,42.85,42.49,42.53,615800.0,21.6771,21.8248,21.6415,21.6619,615800.0
2007-07-26 11:00:00,42.53,42.53,41.51,41.72,770000.0,21.6619,21.6619,21.1423,21.2493,770000.0
2007-07-26 12:00:00,41.72,42.06,41.3,41.71,633400.0,21.2493,21.4225,21.0354,21.2442,633400.0
2007-07-26 13:00:00,41.71,42.11,41.59,41.7,462400.0,21.2442,21.4479,21.1831,21.2391,462400.0
2007-07-26 14:00:00,41.69,41.85,41.03,41.08,1106000.0,21.234,21.3155,20.8979,20.9233,1106000.0
2007-07-26 15:00:00,41.08,41.79,41.01,41.44,1478600.0,20.9233,21.285,20.8877,21.1067,1478600.0
2007-07-27 09:30:00,41.3,41.5,41.2,41.25,340800.0,21.0354,21.1372,20.9844,21.0099,340800.0
2007-07-27 10:00:00,41.25,41.57,40.71,41.15,892400.0,21.0099,21.1729,20.7349,20.959,892400.0
2007-07-27 11:00:00,41.13,41.39,40.99,41.04,472200.0,20.9488,21.0812,20.8775,20.903,472200.0
2007-07-27 12:00:00,41.04,41.24,40.76,41.15,513600.0,20.903,21.0048,20.7603,20.959,513600.0
2007-07-27 13:00:00,41.15,41.68,41.02,41.63,714400.0,20.959,21.2289,20.8928,21.2035,714400.0
2007-07-27 14:00:00,41.63,41.84,41.31,41.42,752200.0,21.2035,21.3104,21.0405,21.0965,752200.0
2007-07-27 15:00:00,41.43,41.46,40.74,40.75,781800.0,21.1016,21.1169,20.7502,20.7552,781800.0
2007-07-30 09:30:00,40.55,40.74,40.26,40.38,390000.0,20.6534,20.7502,20.5057,20.5668,390000.0
2007-07-30 10:00:00,40.35,41.0,40.35,40.76,616400.0,20.5515,20.8826,20.5515,20.7603,616400.0
2007-07-30 11:00:00,40.8,41.05,40.12,40.24,438000.0,20.7807,20.908,20.4344,20.4955,438000.0
2007-07-30 12:00:00,40.22,40.99,40.16,40.88,349800.0,20.4853,20.8775,20.4547,20.8215,349800.0
2007-07-30 13:00:00,40.89,41.79,40.89,41.74,565600.0,20.8266,21.285,20.8266,21.2595,565600.0
2007-07-30 14:00:00,41.74,41.83,41.46,41.56,421000.0,21.2595,21.3053,21.1169,21.1678,421000.0
2007-07-30 15:00:00,41.56,41.83,41.44,41.53,734000.0,21.1678,21.3053,21.1067,21.1525,734000.0
2007-07-31 09:30:00,42.13,42.49,41.93,42.3,492200.0,21.4581,21.6415,21.3563,21.5447,492200.0
2007-07-31 10:00:00,42.32,42.49,42.03,42.29,829400.0,21.5549,21.6415,21.4072,21.5396,829400.0
2007-07-31 11:00:00,42.27,42.74,42.24,42.68,430000.0,21.5294,21.7688,21.5142,21.7383,430000.0
2007-07-31 12:00:00,42.67,42.84,42.57,42.66,444600.0,21.7332,21.8198,21.6822,21.7281,444600.0
2007-07-31 13:00:00,42.67,42.7,42.31,42.53,503600.0,21.7332,21.7484,21.5498,21.6619,503600.0
2007-07-31 14:00:00,42.52,42.65,42.13,42.35,780200.0,21.6568,21.723,21.4581,21.5702,780200.0
2007-07-31 15:00:00,42.35,42.54,41.47,41.62,1015600.0,21.5702,21.667,21.122,21.1984,1015600.0
2007-08-01 09:30:00,41.55,42.99,41.29,41.44,1268600.0,21.1627,21.8962,21.0303,21.1067,1268600.0
2007-08-01 10:00:00,41.45,42.41,41.01,41.66,1023600.0,21.1118,21.6007,20.8877,21.2187,1023600.0
2007-08-01 11:00:00,41.66,42.49,41.49,42.42,1136600.0,21.2187,21.6415,21.1322,21.6058,1136600.0
2007-08-01 12:00:00,42.37,42.42,41.66,41.74,431400.0,21.5804,21.6058,21.2187,21.2595,431400.0
2007-08-01 13:00:00,41.75,41.93,41.48,41.68,563200.0,21.2646,21.3563,21.1271,21.2289,563200.0
2007-08-01 14:00:00,41.68,41.93,41.21,41.38,851600.0,21.2289,21.3563,20.9895,21.0761,851600.0
2007-08-01 15:00:00,41.38,42.5,41.02,42.25,1769000.0,21.0761,21.6466,20.8928,21.5192,1769000.0
2007-08-02 09:30:00,42.25,42.98,42.01,42.95,741400.0,21.5192,21.8911,21.397,21.8758,741400.0
2007-08-02 10:00:00,42.96,42.96,42.52,42.79,857200.0,21.8809,21.8809,21.6568,21.7943,857200.0
2007-08-02 11:00:00,42.77,43.43,42.66,43.37,1019800.0,21.7841,22.1203,21.7281,22.0897,1019800.0
2007-08-02 12:00:00,43.41,43.78,43.26,43.59,871600.0,22.1101,22.2985,22.0337,22.2017,871600.0
2007-08-02 13:00:00,43.59,44.08,43.29,43.36,968400.0,22.2017,22.4513,22.0489,22.0846,968400.0
2007-08-02 14:00:00,43.38,43.51,43.09,43.23,467200.0,22.0948,22.161,21.9471,22.0184,467200.0
2007-08-02 15:00:00,43.25,43.6,43.14,43.31,1608400.0,22.0286,22.2068,21.9726,22.0591,1608400.0
2007-08-03 09:30:00,43.4,43.72,43.16,43.23,230000.0,22.105,22.268,21.9827,22.0184,230000.0
2007-08-03 10:00:00,43.24,43.44,42.92,42.99,916400.0,22.0235,22.1253,21.8605,21.8962,916400.0
2007-08-03 11:00:00,42.99,43.09,42.37,42.38,658600.0,21.8962,21.9471,21.5804,21.5855,658600.0
2007-08-03 12:00:00,42.38,42.44,41.88,41.99,1213000.0,21.5855,21.616,21.3308,21.3868,1213000.0
2007-08-03 13:00:00,42.01,42.96,41.99,42.93,570400.0,21.397,21.8809,21.3868,21.8656,570400.0
2007-08-03 14:00:00,42.93,43.08,42.06,42.19,707000.0,21.8656,21.942,21.4225,21.4887,707000.0
2007-08-03 15:00:00,42.19,42.22,41.2,41.2,952800.0,21.4887,21.504,20.9844,20.9844,952800.0
2007-08-06 09:30:00,41.6,41.8,41.35,41.71,292000.0,21.1882,21.29,21.0608,21.2442,292000.0
2007-08-06 10:00:00,41.76,41.82,40.35,40.69,706000.0,21.2697,21.3002,20.5515,20.7247,706000.0
2007-08-06 11:00:00,40.66,41.62,40.44,41.57,660800.0,20.7094,21.1984,20.5974,21.1729,660800.0
2007-08-06 12:00:00,41.57,41.98,41.49,41.91,467200.0,21.1729,21.3817,21.1322,21.3461,467200.0
2007-08-06 13:00:00,41.9,41.98,41.54,41.56,375600.0,21.341,21.3817,21.1576,21.1678,375600.0
2007-08-06 14:00:00,41.55,42.31,41.52,42.24,596800.0,21.1627,21.5498,21.1474,21.5142,596800.0
2007-08-06 15:00:00,42.24,43.43,42.21,43.31,1387200.0,21.5142,22.1203,21.4989,22.0591,1387200.0
2007-08-07 09:30:00,42.87,43.0,42.52,42.68,222600.0,21.835,21.9012,21.6568,21.7383,222600.0
2007-08-07 10:00:00,42.67,43.47,42.63,43.41,451200.0,21.7332,22.1406,21.7128,22.1101,451200.0
2007-08-07 11:00:00,43.43,43.44,43.04,43.23,448000.0,22.1203,22.1253,21.9216,22.0184,448000.0
2007-08-07 12:00:00,43.23,43.31,43.13,43.2,380600.0,22.0184,22.0591,21.9675,22.0031,380600.0
2007-08-07 13:00:00,43.2,43.79,43.19,43.77,266400.0,22.0031,22.3036,21.998,22.2934,266400.0
2007-08-07 14:00:00,43.74,44.18,43.06,44.18,698400.0,22.2781,22.5023,21.9318,22.5023,698400.0
2007-08-07 15:00:00,44.13,44.99,44.13,44.69,1443800.0,22.4768,22.9148,22.4768,22.762,1443800.0
2007-08-08 09:30:00,43.93,45.49,43.93,45.32,362400.0,22.3749,23.1695,22.3749,23.0829,362400.0
2007-08-08 10:00:00,45.31,45.38,44.44,44.76,817600.0,23.0778,23.1135,22.6347,22.7977,817600.0
2007-08-08 11:00:00,44.77,44.85,44.34,44.6,408800.0,22.8028,22.8435,22.5837,22.7162,408800.0
2007-08-08 12:00:00,44.6,44.6,44.2,44.32,373800.0,22.7162,22.7162,22.5124,22.5736,373800.0
2007-08-08 13:00:00,44.32,44.57,44.2,44.29,399400.0,22.5736,22.7009,22.5124,22.5583,399400.0
2007-08-08 14:00:00,44.29,44.52,43.88,43.92,585800.0,22.5583,22.6754,22.3495,22.3698,585800.0
2007-08-08 15:00:00,43.92,44.37,43.15,44.37,1278400.0,22.3698,22.599,21.9776,22.599,1278400.0
2007-08-09 09:30:00,44.12,44.83,42.88,43.38,365800.0,22.4717,22.8333,21.8401,22.0948,365800.0
2007-08-09 10:00:00,43.35,44.03,43.23,43.72,608600.0,22.0795,22.4259,22.0184,22.268,608600.0
2007-08-09 11:00:00,43.72,44.25,43.69,43.85,496800.0,22.268,22.5379,22.2527,22.3342,496800.0
2007-08-09 12:00:00,43.85,44.1,43.44,43.49,411400.0,22.3342,22.4615,22.1253,22.1508,411400.0
2007-08-09 13:00:00,43.48,43.79,43.0,43.73,406800.0,22.1457,22.3036,21.9012,22.2731,406800.0
2007-08-09 14:00:00,43.72,43.72,43.12,43.59,507200.0,22.268,22.268,21.9624,22.2017,507200.0
2007-08-09 15:00:00,43.59,44.31,42.39,42.7,1413200.0,22.2017,22.5685,21.5906,21.7484,1413200.0
2007-08-10 09:30:00,42.41,42.47,41.5,41.54,323400.0,21.6007,21.6313,21.1372,21.1576,323400.0
2007-08-10 10:00:00,41.55,41.67,41.11,41.38,645600.0,21.1627,21.2238,20.9386,21.0761,645600.0
2007-08-10 11:00:00,41.38,41.71,41.16,41.68,612400.0,21.0761,21.2442,20.9641,21.2289,612400.0
2007-08-10 12:00:00,41.7,43.06,41.7,41.74,662400.0,21.2391,21.9318,21.2391,21.2595,662400.0
2007-08-10 13:00:00,41.76,42.29,41.31,41.59,473600.0,21.2697,21.5396,21.0405,21.1831,473600.0
2007-08-10 14:00:00,41.61,41.74,41.0,41.18,475600.0,21.1933,21.2595,20.8826,20.9743,475600.0
2007-08-10 15:00:00,41.19,41.74,40.88,41.37,989000.0,20.9794,21.2595,20.8215,21.071,989000.0
2007-08-13 09:30:00,41.48,42.81,41.0,42.6,402600.0,21.1271,21.8045,20.8826,21.6975,402600.0
2007-08-13 10:00:00,42.6,42.67,42.35,42.58,761600.0,21.6975,21.7332,21.5702,21.6873,761600.0
2007-08-13 11:00:00,42.57,42.79,42.1,42.68,427600.0,21.6822,21.7943,21.4428,21.7383,427600.0
2007-08-13 12:00:00,42.7,42.86,42.6,42.81,282200.0,21.7484,21.8299,21.6975,21.8045,282200.0
2007-08-13 13:00:00,42.82,42.97,42.67,42.93,771600.0,21.8096,21.886,21.7332,21.8656,771600.0
2007-08-13 14:00:00,42.95,43.05,42.77,42.95,526400.0,21.8758,21.9267,21.7841,21.8758,526400.0
2007-08-13 15:00:00,42.96,43.16,42.85,43.02,997600.0,21.8809,21.9827,21.8248,21.9114,997600.0
2007-08-14 09:30:00,43.33,43.37,42.48,42.66,235200.0,22.0693,22.0897,21.6364,21.7281,235200.0
2007-08-14 10:00:00,42.66,42.67,42.04,42.14,313000.0,21.7281,21.7332,21.4123,21.4632,313000.0
2007-08-14 11:00:00,42.13,42.52,41.68,42.45,345000.0,21.4581,21.6568,21.2289,21.6211,345000.0
2007-08-14 12:00:00,42.43,42.52,42.27,42.35,246000.0,21.6109,21.6568,21.5294,21.5702,246000.0
2007-08-14 13:00:00,42.35,42.37,41.7,41.77,263200.0,21.5702,21.5804,21.2391,21.2748,263200.0
2007-08-14 14:00:00,41.77,42.04,41.42,41.54,407800.0,21.2748,21.4123,21.0965,21.1576,407800.0
2007-08-14 15:00:00,41.57,41.9,41.25,41.45,728600.0,21.1729,21.341,21.0099,21.1118,728600.0
2007-08-15 09:30:00,41.27,42.46,41.27,42.39,380000.0,21.0201,21.6262,21.0201,21.5906,380000.0
2007-08-15 10:00:00,42.43,42.52,41.6,41.77,542600.0,21.6109,21.6568,21.1882,21.2748,542600.0
2007-08-15 11:00:00,41.79,41.93,41.28,41.3,278600.0,21.285,21.3563,21.0252,21.0354,278600.0
2007-08-15 12:00:00,41.3,41.74,41.3,41.63,304800.0,21.0354,21.2595,21.0354,21.2035,304800.0
2007-08-15 13:00:00,41.62,42.02,41.48,41.73,431400.0,21.1984,21.4021,21.1271,21.2544,431400.0
2007-08-15 14:00:00,41.74,41.79,41.1,41.15,353800.0,21.2595,21.285,20.9335,20.959,353800.0
2007-08-15 15:00:00,41.13,41.31,40.53,40.69,948000.0,20.9488,21.0405,20.6432,20.7247,948000.0
2007-08-16 09:30:00,39.74,40.22,39.05,39.87,465400.0,20.2408,20.4853,19.8894,20.307,465400.0
2007-08-16 10:00:00,39.85,40.2,39.39,39.65,604200.0,20.2969,20.4751,20.0626,20.195,604200.0
2007-08-16 11:00:00,39.64,40.02,39.21,39.41,351800.0,20.1899,20.3834,19.9709,20.0727,351800.0
2007-08-16 12:00:00,39.36,39.65,38.66,39.31,447000.0,20.0473,20.195,19.6907,20.0218,447000.0
2007-08-16 13:00:00,39.31,39.7,39.15,39.29,485800.0,20.0218,20.2205,19.9403,20.0116,485800.0
2007-08-16 14:00:00,39.31,39.92,39.13,39.76,885200.0,20.0218,20.3325,19.9301,20.251,885200.0
2007-08-16 15:00:00,39.79,40.74,38.92,40.56,700400.0,20.2663,20.7502,19.8232,20.6585,700400.0
2007-08-17 09:30:00,41.17,42.65,40.98,41.17,669200.0,20.9692,21.723,20.8724,20.9692,669200.0
2007-08-17 10:00:00,41.15,41.37,40.44,40.77,567200.0,20.959,21.071,20.5974,20.7654,567200.0
2007-08-17 11:00:00,40.74,41.04,40.25,40.7,287200.0,20.7502,20.903,20.5006,20.7298,287200.0
2007-08-17 12:00:00,40.71,41.14,40.51,40.96,250000.0,20.7349,20.9539,20.633,20.8622,250000.0
2007-08-17 13:00:00,40.96,41.37,40.93,41.12,356800.0,20.8622,21.071,20.8469,20.9437,356800.0
2007-08-17 14:00:00,41.13,41.31,40.98,41.27,213400.0,20.9488,21.0405,20.8724,21.0201,213400.0
2007-08-17 15:00:00,41.27,42.08,41.24,41.85,887200.0,21.0201,21.4327,21.0048,21.3155,887200.0
2007-08-20 09:30:00,42.27,42.49,41.88,42.13,231600.0,21.5294,21.6415,21.3308,21.4581,231600.0
2007-08-20 10:00:00,42.17,42.3,41.4,41.97,360200.0,21.4785,21.5447,21.0863,21.3766,360200.0
2007-08-20 11:00:00,41.94,42.1,41.77,41.87,528400.0,21.3614,21.4428,21.2748,21.3257,528400.0
2007-08-20 12:00:00,41.87,41.97,41.45,41.63,253200.0,21.3257,21.3766,21.1118,21.2035,253200.0
2007-08-20 13:00:00,41.65,42.27,41.6,41.99,283800.0,21.2136,21.5294,21.1882,21.3868,283800.0
2007-08-20 14:00:00,41.94,42.63,41.7,42.63,418400.0,21.3614,21.7128,21.2391,21.7128,418400.0
2007-08-20 15:00:00,42.64,42.88,42.37,42.63,775000.0,21.7179,21.8401,21.5804,21.7128,775000.0
2007-08-21 09:30:00,42.34,43.49,42.31,43.49,322000.0,21.5651,22.1508,21.5498,22.1508,322000.0
2007-08-21 10:00:00,43.49,43.56,42.99,43.47,489800.0,22.1508,22.1865,21.8962,22.1406,489800.0
2007-08-21 11:00:00,43.47,43.9,43.22,43.68,486000.0,22.1406,22.3596,22.0133,22.2476,486000.0
2007-08-21 12:00:00,43.68,43.71,43.37,43.47,435400.0,22.2476,22.2629,22.0897,22.1406,435400.0
2007-08-21 13:00:00,43.46,43.74,43.29,43.51,338400.0,22.1355,22.2781,22.0489,22.161,338400.0
2007-08-21 14:00:00,43.5,43.58,43.03,43.15,466600.0,22.1559,22.1967,21.9165,21.9776,466600.0
2007-08-21 15:00:00,43.15,43.74,43.11,43.42,578000.0,21.9776,22.2781,21.9573,22.1152,578000.0
2007-08-22 09:30:00,43.98,44.13,43.63,43.63,219000.0,22.4004,22.4768,22.2221,22.2221,219000.0
2007-08-22 10:00:00,43.63,43.75,43.34,43.47,368000.0,22.2221,22.2832,22.0744,22.1406,368000.0
2007-08-22 11:00:00,43.45,43.49,42.86,43.02,488800.0,22.1304,22.1508,21.8299,21.9114,488800.0
2007-08-22 12:00:00,43.02,43.13,42.56,42.81,277600.0,21.9114,21.9675,21.6771,21.8045,277600.0
2007-08-22 13:00:00,42.82,42.99,42.6,42.9,334400.0,21.8096,21.8962,21.6975,21.8503,334400.0
2007-08-22 14:00:00,42.9,42.93,42.58,42.7,394200.0,21.8503,21.8656,21.6873,21.7484,394200.0
2007-08-22 15:00:00,42.69,43.22,42.63,43.16,549400.0,21.7434,22.0133,21.7128,21.9827,549400.0
2007-08-23 09:30:00,43.52,43.68,43.15,43.38,195800.0,22.1661,22.2476,21.9776,22.0948,195800.0
2007-08-23 10:00:00,43.41,43.42,43.11,43.25,243000.0,22.1101,22.1152,21.9573,22.0286,243000.0
2007-08-23 11:00:00,43.26,43.38,42.98,43.01,224200.0,22.0337,22.0948,21.8911,21.9063,224200.0
2007-08-23 12:00:00,43.01,43.19,42.87,42.94,147000.0,21.9063,21.998,21.835,21.8707,147000.0
2007-08-23 13:00:00,42.95,43.34,42.86,43.24,209800.0,21.8758,22.0744,21.8299,22.0235,209800.0
2007-08-23 14:00:00,43.26,43.59,43.18,43.22,172200.0,22.0337,22.2017,21.9929,22.0133,172200.0
2007-08-23 15:00:00,43.25,43.58,43.05,43.44,411200.0,22.0286,22.1967,21.9267,22.1253,411200.0
2007-08-24 09:30:00,43.55,43.55,42.95,43.15,132200.0,22.1814,22.1814,21.8758,21.9776,132200.0
2007-08-24 10:00:00,43.19,43.57,42.85,43.02,156000.0,21.998,22.1916,21.8248,21.9114,156000.0
2007-08-24 11:00:00,43.0,43.44,42.99,43.41,123800.0,21.9012,22.1253,21.8962,22.1101,123800.0
2007-08-24 12:00:00,43.42,43.63,43.29,43.48,118000.0,22.1152,22.2221,22.0489,22.1457,118000.0
2007-08-24 13:00:00,43.49,43.56,43.36,43.52,90400.0,22.1508,22.1865,22.0846,22.1661,90400.0
2007-08-24 14:00:00,43.52,43.74,43.51,43.74,256200.0,22.1661,22.2781,22.161,22.2781,256200.0
2007-08-24 15:00:00,43.7,44.05,43.48,43.86,471200.0,22.2578,22.436,22.1457,22.3393,471200.0
2007-08-27 09:30:00,43.52,43.69,42.82,43.05,234400.0,22.1661,22.2527,21.8096,21.9267,234400.0
2007-08-27 10:00:00,43.05,43.2,42.41,42.54,489400.0,21.9267,22.0031,21.6007,21.667,489400.0
2007-08-27 11:00:00,42.52,42.65,42.3,42.3,351000.0,21.6568,21.723,21.5447,21.5447,351000.0
2007-08-27 12:00:00,42.31,42.31,41.81,41.82,437400.0,21.5498,21.5498,21.2951,21.3002,437400.0
2007-08-27 13:00:00,41.82,42.01,41.66,41.95,412400.0,21.3002,21.397,21.2187,21.3664,412400.0
2007-08-27 14:00:00,41.94,42.36,41.93,42.06,326000.0,21.3614,21.5753,21.3563,21.4225,326000.0
2007-08-27 15:00:00,42.06,42.14,41.7,41.83,590400.0,21.4225,21.4632,21.2391,21.3053,590400.0
2007-08-28 09:30:00,41.34,42.08,41.31,41.82,284600.0,21.0558,21.4327,21.0405,21.3002,284600.0
2007-08-28 10:00:00,41.85,41.97,41.36,41.5,455600.0,21.3155,21.3766,21.0659,21.1372,455600.0
2007-08-28 11:00:00,41.53,41.68,41.4,41.46,259200.0,21.1525,21.2289,21.0863,21.1169,259200.0
2007-08-28 12:00:00,41.46,41.68,41.41,41.62,218600.0,21.1169,21.2289,21.0914,21.1984,218600.0
2007-08-28 13:00:00,41.62,41.76,41.57,41.69,166400.0,21.1984,21.2697,21.1729,21.234,166400.0
2007-08-28 14:00:00,41.69,41.83,41.1,41.3,327600.0,21.234,21.3053,20.9335,21.0354,327600.0
2007-08-28 15:00:00,41.32,41.37,40.81,41.06,616600.0,21.0456,21.071,20.7858,20.9131,616600.0
2007-08-29 09:30:00,41.24,41.68,41.18,41.3,269800.0,21.0048,21.2289,20.9743,21.0354,269800.0
2007-08-29 10:00:00,41.26,41.95,41.23,41.86,292000.0,21.015,21.3664,20.9997,21.3206,292000.0
2007-08-29 11:00:00,41.86,42.05,41.74,41.96,330000.0,21.3206,21.4174,21.2595,21.3715,330000.0
2007-08-29 12:00:00,41.96,41.96,41.7,41.9,207600.0,21.3715,21.3715,21.2391,21.341,207600.0
2007-08-29 13:00:00,41.92,42.02,41.63,41.75,230600.0,21.3512,21.4021,21.2035,21.2646,230600.0
2007-08-29 14:00:00,41.77,42.22,41.77,42.04,255400.0,21.2748,21.504,21.2748,21.4123,255400.0
2007-08-29 15:00:00,42.02,42.86,42.02,42.74,503200.0,21.4021,21.8299,21.4021,21.7688,503200.0
2007-08-30 09:30:00,42.45,42.73,42.21,42.57,233200.0,21.6211,21.7637,21.4989,21.6822,233200.0
2007-08-30 10:00:00,42.56,42.75,42.4,42.51,255200.0,21.6771,21.7739,21.5956,21.6517,255200.0
2007-08-30 11:00:00,42.51,43.01,42.48,42.82,174200.0,21.6517,21.9063,21.6364,21.8096,174200.0
2007-08-30 12:00:00,42.85,42.91,42.48,42.83,242000.0,21.8248,21.8554,21.6364,21.8147,242000.0
2007-08-30 13:00:00,42.8,42.82,42.13,42.51,172800.0,21.7994,21.8096,21.4581,21.6517,172800.0
2007-08-30 14:00:00,42.51,42.6,41.93,42.02,212600.0,21.6517,21.6975,21.3563,21.4021,212600.0
2007-08-30 15:00:00,42.01,42.49,41.99,42.35,317600.0,21.397,21.6415,21.3868,21.5702,317600.0
2007-08-31 09:30:00,42.88,42.94,42.61,42.85,253400.0,21.8401,21.8707,21.7026,21.8248,253400.0
2007-08-31 10:00:00,42.87,42.99,42.39,42.42,522800.0,21.835,21.8962,21.5906,21.6058,522800.0
2007-08-31 11:00:00,42.41,42.65,41.88,42.59,374200.0,21.6007,21.723,21.3308,21.6924,374200.0
2007-08-31 12:00:00,42.6,42.9,42.57,42.81,124600.0,21.6975,21.8503,21.6822,21.8045,124600.0
2007-08-31 13:00:00,42.79,42.79,42.44,42.58,117600.0,21.7943,21.7943,21.616,21.6873,117600.0
2007-08-31 14:00:00,42.61,42.67,42.44,42.54,133800.0,21.7026,21.7332,21.616,21.667,133800.0
2007-08-31 15:00:00,42.56,42.85,42.41,42.43,295200.0,21.6771,21.8248,21.6007,21.6109,295200.0
2007-09-04 09:30:00,42.83,43.48,42.66,43.45,304000.0,21.8147,22.1457,21.7281,22.1304,304000.0
2007-09-04 10:00:00,43.45,43.75,43.35,43.62,387000.0,22.1304,22.2832,22.0795,22.217,387000.0
2007-09-04 11:00:00,43.62,43.65,43.34,43.34,227200.0,22.217,22.2323,22.0744,22.0744,227200.0
2007-09-04 12:00:00,43.34,43.49,43.27,43.27,162400.0,22.0744,22.1508,22.0388,22.0388,162400.0
2007-09-04 13:00:00,43.28,43.44,43.24,43.3,153000.0,22.0439,22.1253,22.0235,22.054,153000.0
2007-09-04 14:00:00,43.3,43.49,43.22,43.49,198400.0,22.054,22.1508,22.0133,22.1508,198400.0
2007-09-04 15:00:00,43.49,43.68,43.35,43.39,424800.0,22.1508,22.2476,22.0795,22.0999,424800.0
2007-09-05 09:30:00,43.16,43.22,42.69,42.73,225000.0,21.9827,22.0133,21.7434,21.7637,225000.0
2007-09-05 10:00:00,42.73,42.73,42.25,42.55,530800.0,21.7637,21.7637,21.5192,21.672,530800.0
2007-09-05 11:00:00,42.54,42.56,42.14,42.28,262800.0,21.667,21.6771,21.4632,21.5345,262800.0
2007-09-05 12:00:00,42.28,42.63,42.28,42.62,110000.0,21.5345,21.7128,21.5345,21.7077,110000.0
2007-09-05 13:00:00,42.62,42.77,42.31,42.41,174400.0,21.7077,21.7841,21.5498,21.6007,174400.0
2007-09-05 14:00:00,42.42,42.49,42.16,42.41,249400.0,21.6058,21.6415,21.4734,21.6007,249400.0
2007-09-05 15:00:00,42.4,42.74,42.22,42.52,527800.0,21.5956,21.7688,21.504,21.6568,527800.0
2007-09-06 09:30:00,42.29,42.52,42.13,42.3,134400.0,21.6853,21.8032,21.6033,21.6904,134400.0
2007-09-06 10:00:00,42.3,42.74,42.27,42.73,333200.0,21.6904,21.9161,21.6751,21.9109,333200.0
2007-09-06 11:00:00,42.72,43.1,42.54,43.08,298600.0,21.9058,22.1007,21.8135,22.0904,298600.0
2007-09-06 12:00:00,43.07,43.4,42.91,43.08,351800.0,22.0853,22.2545,22.0032,22.0904,351800.0
2007-09-06 13:00:00,43.07,43.1,42.73,42.96,206000.0,22.0853,22.1007,21.9109,22.0289,206000.0
2007-09-06 14:00:00,42.95,43.02,42.77,42.88,214000.0,22.0237,22.0596,21.9314,21.9878,214000.0
2007-09-06 15:00:00,42.89,43.27,42.89,43.2,511000.0,21.993,22.1878,21.993,22.1519,511000.0
2007-09-07 09:30:00,42.73,42.78,42.12,42.12,370400.0,21.9109,21.9366,21.5981,21.5981,370400.0
2007-09-07 10:00:00,42.12,42.3,41.77,41.97,665400.0,21.5981,21.6904,21.4187,21.5212,665400.0
2007-09-07 11:00:00,41.99,42.27,41.88,42.17,510800.0,21.5315,21.6751,21.4751,21.6238,510800.0
2007-09-07 12:00:00,42.18,42.19,42.0,42.1,526000.0,21.6289,21.634,21.5366,21.5879,526000.0
2007-09-07 13:00:00,42.07,42.29,41.88,42.02,296200.0,21.5725,21.6853,21.4751,21.5469,296200.0
2007-09-07 14:00:00,42.01,42.17,41.71,41.74,185400.0,21.5417,21.6238,21.3879,21.4033,185400.0
2007-09-07 15:00:00,41.73,42.04,41.34,41.74,1236000.0,21.3982,21.5571,21.1982,21.4033,1236000.0
2007-09-10 09:30:00,41.62,42.05,41.62,41.91,168400.0,21.3417,21.5622,21.3417,21.4905,168400.0
2007-09-10 10:00:00,41.95,42.34,41.48,41.66,281400.0,21.511,21.7109,21.27,21.3623,281400.0
2007-09-10 11:00:00,41.68,41.93,41.46,41.82,252000.0,21.3725,21.5007,21.2597,21.4443,252000.0
2007-09-10 12:00:00,41.83,42.15,41.77,41.92,318600.0,21.4494,21.6135,21.4187,21.4956,318600.0
2007-09-10 13:00:00,41.9,42.07,41.84,41.84,229600.0,21.4853,21.5725,21.4546,21.4546,229600.0
2007-09-10 14:00:00,41.82,41.84,41.51,41.65,372400.0,21.4443,21.4546,21.2853,21.3571,372400.0
2007-09-10 15:00:00,41.64,42.26,41.57,41.98,685200.0,21.352,21.6699,21.3161,21.5263,685200.0
2007-09-11 09:30:00,42.27,42.3,41.81,41.99,127400.0,21.6751,21.6904,21.4392,21.5315,127400.0
2007-09-11 10:00:00,41.99,42.7,41.93,42.7,278800.0,21.5315,21.8955,21.5007,21.8955,278800.0
2007-09-11 11:00:00,42.69,42.77,42.44,42.6,340400.0,21.8904,21.9314,21.7622,21.8443,340400.0
2007-09-11 12:00:00,42.6,42.74,42.51,42.72,174000.0,21.8443,21.9161,21.7981,21.9058,174000.0
2007-09-11 13:00:00,42.72,42.73,42.45,42.49,278400.0,21.9058,21.9109,21.7674,21.7879,278400.0
2007-09-11 14:00:00,42.49,42.83,42.47,42.81,252600.0,21.7879,21.9622,21.7776,21.952,252600.0
2007-09-11 15:00:00,42.8,42.84,42.45,42.79,450600.0,21.9468,21.9673,21.7674,21.9417,450600.0
2007-09-12 09:30:00,42.62,42.74,42.24,42.53,137400.0,21.8545,21.9161,21.6597,21.8084,137400.0
2007-09-12 10:00:00,42.5,42.62,42.38,42.47,172600.0,21.793,21.8545,21.7315,21.7776,172600.0
2007-09-12 11:00:00,42.49,42.95,42.49,42.8,276800.0,21.7879,22.0237,21.7879,21.9468,276800.0
2007-09-12 12:00:00,42.82,42.84,42.5,42.64,159600.0,21.9571,21.9673,21.793,21.8648,159600.0
2007-09-12 13:00:00,42.63,42.67,42.46,42.56,204600.0,21.8597,21.8802,21.7725,21.8238,204600.0
2007-09-12 14:00:00,42.57,42.82,42.55,42.74,234600.0,21.8289,21.9571,21.8186,21.9161,234600.0
2007-09-12 15:00:00,42.76,42.77,42.44,42.48,356400.0,21.9263,21.9314,21.7622,21.7827,356400.0
2007-09-13 09:30:00,42.92,43.17,42.77,42.77,236000.0,22.0084,22.1366,21.9314,21.9314,236000.0
2007-09-13 10:00:00,42.79,42.97,42.79,42.9,240200.0,21.9417,22.034,21.9417,21.9981,240200.0
2007-09-13 11:00:00,42.88,42.95,42.6,42.66,97000.0,21.9878,22.0237,21.8443,21.875,97000.0
2007-09-13 12:00:00,42.63,42.82,42.56,42.82,124000.0,21.8597,21.9571,21.8238,21.9571,124000.0
2007-09-13 13:00:00,42.81,43.04,42.77,42.96,138200.0,21.952,22.0699,21.9314,22.0289,138200.0
2007-09-13 14:00:00,42.95,43.05,42.89,43.05,225000.0,22.0237,22.075,21.993,22.075,225000.0
2007-09-13 15:00:00,43.05,43.1,42.67,42.83,367200.0,22.075,22.1007,21.8802,21.9622,367200.0
2007-09-14 09:30:00,42.52,42.94,42.48,42.85,184600.0,21.8032,22.0186,21.7827,21.9725,184600.0
2007-09-14 10:00:00,42.87,43.17,42.87,43.16,227400.0,21.9827,22.1366,21.9827,22.1314,227400.0
2007-09-14 11:00:00,43.15,43.22,42.9,42.95,173200.0,22.1263,22.1622,21.9981,22.0237,173200.0
2007-09-14 12:00:00,42.97,43.0,42.75,42.78,103200.0,22.034,22.0494,21.9212,21.9366,103200.0
2007-09-14 13:00:00,42.8,43.0,42.73,42.96,72000.0,21.9468,22.0494,21.9109,22.0289,72000.0
2007-09-14 14:00:00,42.95,42.99,42.71,42.74,418200.0,22.0237,22.0443,21.9007,21.9161,418200.0
2007-09-14 15:00:00,42.77,42.99,42.74,42.99,300800.0,21.9314,22.0443,21.9161,22.0443,300800.0
2007-09-17 09:30:00,42.7,42.92,42.52,42.83,101800.0,21.8955,22.0084,21.8032,21.9622,101800.0
2007-09-17 10:00:00,42.85,42.95,42.65,42.69,168600.0,21.9725,22.0237,21.8699,21.8904,168600.0
2007-09-17 11:00:00,42.7,42.8,42.68,42.77,289000.0,21.8955,21.9468,21.8853,21.9314,289000.0
2007-09-17 12:00:00,42.76,43.01,42.72,42.91,179600.0,21.9263,22.0545,21.9058,22.0032,179600.0
2007-09-17 13:00:00,42.92,43.07,42.86,43.01,135000.0,22.0084,22.0853,21.9776,22.0545,135000.0
2007-09-17 14:00:00,43.0,43.19,42.99,43.16,275000.0,22.0494,22.1468,22.0443,22.1314,275000.0
2007-09-17 15:00:00,43.15,43.33,43.09,43.19,399600.0,22.1263,22.2186,22.0955,22.1468,399600.0
2007-09-18 09:30:00,43.36,43.6,43.3,43.6,137800.0,22.234,22.357,22.2032,22.357,137800.0
2007-09-18 10:00:00,43.59,43.88,43.56,43.86,271000.0,22.3519,22.5006,22.3365,22.4904,271000.0
2007-09-18 11:00:00,43.84,43.96,43.68,43.72,249200.0,22.4801,22.5416,22.3981,22.4186,249200.0
2007-09-18 12:00:00,43.73,43.73,43.52,43.52,223400.0,22.4237,22.4237,22.316,22.316,223400.0
2007-09-18 13:00:00,43.52,43.63,43.42,43.63,174000.0,22.316,22.3724,22.2647,22.3724,174000.0
2007-09-18 14:00:00,43.63,44.76,43.4,44.43,943000.0,22.3724,22.9519,22.2545,22.7826,943000.0
2007-09-18 15:00:00,44.42,44.84,44.32,44.68,920000.0,22.7775,22.9929,22.7262,22.9108,920000.0
2007-09-19 09:30:00,44.99,45.0,44.68,44.85,347000.0,23.0698,23.0749,22.9108,22.998,347000.0
2007-09-19 10:00:00,44.85,45.0,44.62,45.0,559400.0,22.998,23.0749,22.8801,23.0749,559400.0
2007-09-19 11:00:00,44.98,45.36,44.95,45.35,316000.0,23.0647,23.2595,23.0493,23.2544,316000.0
2007-09-19 12:00:00,45.34,45.46,45.15,45.43,256800.0,23.2493,23.3108,23.1518,23.2954,256800.0
2007-09-19 13:00:00,45.43,45.43,45.13,45.15,211200.0,23.2954,23.2954,23.1416,23.1518,211200.0
2007-09-19 14:00:00,45.15,45.15,44.64,44.87,471000.0,23.1518,23.1518,22.8903,23.0083,471000.0
2007-09-19 15:00:00,44.9,45.1,44.5,44.87,975800.0,23.0237,23.1262,22.8185,23.0083,975800.0
2007-09-20 09:30:00,44.56,44.77,44.32,44.51,382200.0,22.8493,22.957,22.7262,22.8237,382200.0
2007-09-20 10:00:00,44.5,44.84,44.47,44.55,354000.0,22.8185,22.9929,22.8032,22.8442,354000.0
2007-09-20 11:00:00,44.54,44.6,44.32,44.51,227800.0,22.8391,22.8698,22.7262,22.8237,227800.0
2007-09-20 12:00:00,44.52,44.6,44.2,44.24,179200.0,22.8288,22.8698,22.6647,22.6852,179200.0
2007-09-20 13:00:00,44.24,44.45,44.24,44.4,167400.0,22.6852,22.7929,22.6852,22.7673,167400.0
2007-09-20 14:00:00,44.37,44.46,44.06,44.07,189000.0,22.7519,22.798,22.5929,22.598,189000.0
2007-09-20 15:00:00,44.07,44.25,43.94,43.99,387200.0,22.598,22.6903,22.5314,22.557,387200.0
2007-09-21 09:30:00,44.52,44.83,44.16,44.68,991200.0,22.8288,22.9878,22.6442,22.9108,991200.0
2007-09-21 10:00:00,44.66,44.9,44.24,44.4,229600.0,22.9006,23.0237,22.6852,22.7673,229600.0
2007-09-21 11:00:00,44.38,44.51,44.38,44.41,208200.0,22.757,22.8237,22.757,22.7724,208200.0
2007-09-21 12:00:00,44.39,44.64,44.36,44.6,96400.0,22.7621,22.8903,22.7468,22.8698,96400.0
2007-09-21 13:00:00,44.61,44.74,43.99,44.61,114800.0,22.8749,22.9416,22.557,22.8749,114800.0
2007-09-21 14:00:00,44.62,44.72,44.51,44.65,204600.0,22.8801,22.9314,22.8237,22.8955,204600.0
2007-09-21 15:00:00,44.64,44.74,44.53,44.55,412800.0,22.8903,22.9416,22.8339,22.8442,412800.0
2007-09-24 09:30:00,44.35,44.99,44.35,44.88,279200.0,22.7416,23.0698,22.7416,23.0134,279200.0
2007-09-24 10:00:00,44.84,45.31,44.82,45.27,378800.0,22.9929,23.2339,22.9826,23.2134,378800.0
2007-09-24 11:00:00,45.27,45.5,45.13,45.45,297400.0,23.2134,23.3313,23.1416,23.3057,297400.0
2007-09-24 12:00:00,45.45,45.46,45.3,45.41,182400.0,23.3057,23.3108,23.2288,23.2852,182400.0
2007-09-24 13:00:00,45.41,45.43,44.97,44.99,214400.0,23.2852,23.2954,23.0595,23.0698,214400.0
2007-09-24 14:00:00,45.0,45.09,44.86,45.03,163200.0,23.0749,23.1211,23.0031,23.0903,163200.0
2007-09-24 15:00:00,45.02,45.04,44.84,44.95,337200.0,23.0852,23.0954,22.9929,23.0493,337200.0
2007-09-25 09:30:00,44.58,45.13,44.58,45.05,184400.0,22.8596,23.1416,22.8596,23.1006,184400.0
2007-09-25 10:00:00,45.0,45.19,44.96,44.96,237400.0,23.0749,23.1724,23.0544,23.0544,237400.0
2007-09-25 11:00:00,44.96,45.0,44.58,44.73,222400.0,23.0544,23.0749,22.8596,22.9365,222400.0
2007-09-25 12:00:00,44.71,44.71,44.45,44.51,174200.0,22.9262,22.9262,22.7929,22.8237,174200.0
2007-09-25 13:00:00,44.51,44.52,44.27,44.4,295600.0,22.8237,22.8288,22.7006,22.7673,295600.0
2007-09-25 14:00:00,44.4,44.63,44.29,44.62,284800.0,22.7673,22.8852,22.7109,22.8801,284800.0
2007-09-25 15:00:00,44.62,44.63,44.38,44.5,282200.0,22.8801,22.8852,22.757,22.8185,282200.0
2007-09-26 09:30:00,44.8,44.93,44.61,44.67,272200.0,22.9724,23.039,22.8749,22.9057,272200.0
2007-09-26 10:00:00,44.69,44.8,44.53,44.74,466200.0,22.916,22.9724,22.8339,22.9416,466200.0
2007-09-26 11:00:00,44.74,45.0,44.72,44.75,286600.0,22.9416,23.0749,22.9314,22.9467,286600.0
2007-09-26 12:00:00,44.77,44.8,44.6,44.72,235800.0,22.957,22.9724,22.8698,22.9314,235800.0
2007-09-26 13:00:00,44.71,44.76,44.52,44.69,338800.0,22.9262,22.9519,22.8288,22.916,338800.0
2007-09-26 14:00:00,44.69,44.87,44.69,44.72,190600.0,22.916,23.0083,22.916,22.9314,190600.0
2007-09-26 15:00:00,44.71,44.95,44.6,44.76,300600.0,22.9262,23.0493,22.8698,22.9519,300600.0
2007-09-27 09:30:00,44.86,44.97,44.45,44.66,176400.0,23.0031,23.0595,22.7929,22.9006,176400.0
2007-09-27 10:00:00,44.64,44.7,44.36,44.54,512800.0,22.8903,22.9211,22.7468,22.8391,512800.0
2007-09-27 11:00:00,44.54,44.67,44.33,44.41,185800.0,22.8391,22.9057,22.7314,22.7724,185800.0
2007-09-27 12:00:00,44.42,44.54,44.41,44.44,153600.0,22.7775,22.8391,22.7724,22.7878,153600.0
2007-09-27 13:00:00,44.43,44.48,44.31,44.38,132600.0,22.7826,22.8083,22.7211,22.757,132600.0
2007-09-27 14:00:00,44.38,44.54,44.34,44.43,219600.0,22.757,22.8391,22.7365,22.7826,219600.0
2007-09-27 15:00:00,44.45,44.51,44.3,44.42,369800.0,22.7929,22.8237,22.716,22.7775,369800.0
2007-09-28 09:30:00,44.63,44.74,44.36,44.46,208000.0,22.8852,22.9416,22.7468,22.798,208000.0
2007-09-28 10:00:00,44.47,44.51,43.75,44.08,433600.0,22.8032,22.8237,22.434,22.6032,433600.0
2007-09-28 11:00:00,44.08,44.27,44.05,44.16,164600.0,22.6032,22.7006,22.5878,22.6442,164600.0
2007-09-28 12:00:00,44.15,44.17,44.0,44.14,158600.0,22.6391,22.6493,22.5622,22.6339,158600.0
2007-09-28 13:00:00,44.14,44.21,44.04,44.13,139000.0,22.6339,22.6698,22.5827,22.6288,139000.0
2007-09-28 14:00:00,44.13,44.19,43.79,43.95,402200.0,22.6288,22.6596,22.4545,22.5365,402200.0
2007-09-28 15:00:00,43.96,44.06,43.84,43.91,607600.0,22.5416,22.5929,22.4801,22.516,607600.0
2007-10-01 09:30:00,44.24,44.65,44.17,44.5,203000.0,22.6852,22.8955,22.6493,22.8185,203000.0
2007-10-01 10:00:00,44.49,44.63,44.3,44.46,385200.0,22.8134,22.8852,22.716,22.798,385200.0
2007-10-01 11:00:00,44.46,44.7,44.41,44.7,261400.0,22.798,22.9211,22.7724,22.9211,261400.0
2007-10-01 12:00:00,44.67,44.79,44.44,44.49,279200.0,22.9057,22.9672,22.7878,22.8134,279200.0
2007-10-01 13:00:00,44.49,44.8,44.43,44.69,176200.0,22.8134,22.9724,22.7826,22.916,176200.0
2007-10-01 14:00:00,44.68,44.86,44.43,44.8,195400.0,22.9108,23.0031,22.7826,22.9724,195400.0
2007-10-01 15:00:00,44.8,44.86,44.65,44.73,392200.0,22.9724,23.0031,22.8955,22.9365,392200.0
2007-10-02 09:30:00,44.52,44.94,44.52,44.8,200200.0,22.8288,23.0442,22.8288,22.9724,200200.0
2007-10-02 10:00:00,44.8,44.85,44.36,44.59,167000.0,22.9724,22.998,22.7468,22.8647,167000.0
2007-10-02 11:00:00,44.6,44.66,44.41,44.48,158400.0,22.8698,22.9006,22.7724,22.8083,158400.0
2007-10-02 12:00:00,44.48,44.5,44.35,44.44,115800.0,22.8083,22.8185,22.7416,22.7878,115800.0
2007-10-02 13:00:00,44.44,44.54,44.4,44.52,130000.0,22.7878,22.8391,22.7673,22.8288,130000.0
2007-10-02 14:00:00,44.52,44.62,44.44,44.52,298600.0,22.8288,22.8801,22.7878,22.8288,298600.0
2007-10-02 15:00:00,44.54,44.65,44.4,44.5,523600.0,22.8391,22.8955,22.7673,22.8185,523600.0
2007-10-03 09:30:00,44.28,44.48,44.01,44.35,85400.0,22.7057,22.8083,22.5673,22.7416,85400.0
2007-10-03 10:00:00,44.38,44.5,44.33,44.4,140800.0,22.757,22.8185,22.7314,22.7673,140800.0
2007-10-03 11:00:00,44.4,44.49,44.35,44.49,148400.0,22.7673,22.8134,22.7416,22.8134,148400.0
2007-10-03 12:00:00,44.48,44.49,44.17,44.18,164400.0,22.8083,22.8134,22.6493,22.6545,164400.0
2007-10-03 13:00:00,44.19,44.19,43.94,44.0,186600.0,22.6596,22.6596,22.5314,22.5622,186600.0
2007-10-03 14:00:00,44.0,44.22,43.98,44.15,314800.0,22.5622,22.675,22.5519,22.6391,314800.0
2007-10-03 15:00:00,44.15,44.27,44.04,44.15,493600.0,22.6391,22.7006,22.5827,22.6391,493600.0
2007-10-04 09:30:00,44.33,44.44,43.98,44.31,198800.0,22.7314,22.7878,22.5519,22.7211,198800.0
2007-10-04 10:00:00,44.34,44.6,44.21,44.5,146000.0,22.7365,22.8698,22.6698,22.8185,146000.0
2007-10-04 11:00:00,44.49,44.53,44.32,44.35,79600.0,22.8134,22.8339,22.7262,22.7416,79600.0
2007-10-04 12:00:00,44.35,44.44,44.33,44.41,84600.0,22.7416,22.7878,22.7314,22.7724,84600.0
2007-10-04 13:00:00,44.41,44.55,44.35,44.43,102800.0,22.7724,22.8442,22.7416,22.7826,102800.0
2007-10-04 14:00:00,44.44,44.54,44.44,44.49,129800.0,22.7878,22.8391,22.7878,22.8134,129800.0
2007-10-04 15:00:00,44.49,44.63,44.44,44.62,237600.0,22.8134,22.8852,22.7878,22.8801,237600.0
2007-10-05 09:30:00,44.87,45.06,44.72,44.81,147600.0,23.0083,23.1057,22.9314,22.9775,147600.0
2007-10-05 10:00:00,44.75,44.81,44.46,44.6,246000.0,22.9467,22.9775,22.798,22.8698,246000.0
2007-10-05 11:00:00,44.58,44.76,44.57,44.66,165200.0,22.8596,22.9519,22.8544,22.9006,165200.0
2007-10-05 12:00:00,44.63,44.74,44.5,44.66,165800.0,22.8852,22.9416,22.8185,22.9006,165800.0
2007-10-05 13:00:00,44.67,45.0,44.61,44.96,127400.0,22.9057,23.0749,22.8749,23.0544,127400.0
2007-10-05 14:00:00,44.94,45.0,44.78,44.96,131400.0,23.0442,23.0749,22.9621,23.0544,131400.0
2007-10-05 15:00:00,44.96,44.97,44.6,44.79,307800.0,23.0544,23.0595,22.8698,22.9672,307800.0
2007-10-08 09:30:00,44.85,45.2,44.8,45.13,103000.0,22.998,23.1775,22.9724,23.1416,103000.0
2007-10-08 10:00:00,45.15,45.24,44.51,44.54,209400.0,23.1518,23.198,22.8237,22.8391,209400.0
2007-10-08 11:00:00,44.54,44.75,44.37,44.7,127000.0,22.8391,22.9467,22.7519,22.9211,127000.0
2007-10-08 12:00:00,44.7,44.79,44.65,44.73,48200.0,22.9211,22.9672,22.8955,22.9365,48200.0
2007-10-08 13:00:00,44.73,44.85,44.62,44.63,76200.0,22.9365,22.998,22.8801,22.8852,76200.0
2007-10-08 14:00:00,44.65,44.8,44.58,44.61,84800.0,22.8955,22.9724,22.8596,22.8749,84800.0
2007-10-08 15:00:00,44.62,44.79,44.6,44.77,162200.0,22.8801,22.9672,22.8698,22.957,162200.0
2007-10-09 09:30:00,44.88,45.11,44.82,44.96,142000.0,23.0134,23.1313,22.9826,23.0544,142000.0
2007-10-09 10:00:00,44.98,45.25,44.97,45.01,237000.0,23.0647,23.2031,23.0595,23.0801,237000.0
2007-10-09 11:00:00,45.02,45.15,44.94,45.15,90600.0,23.0852,23.1518,23.0442,23.1518,90600.0
2007-10-09 12:00:00,45.15,45.15,45.01,45.07,57600.0,23.1518,23.1518,23.0801,23.1108,57600.0
2007-10-09 13:00:00,45.09,45.29,45.07,45.2,133800.0,23.1211,23.2236,23.1108,23.1775,133800.0
2007-10-09 14:00:00,45.2,45.59,45.12,45.46,301200.0,23.1775,23.3775,23.1365,23.3108,301200.0
2007-10-09 15:00:00,45.47,45.76,45.42,45.7,669200.0,23.3159,23.4646,23.2903,23.4339,669200.0
2007-10-10 09:30:00,45.45,45.61,45.3,45.47,175000.0,23.3057,23.3877,23.2288,23.3159,175000.0
2007-10-10 10:00:00,45.46,45.53,44.94,44.97,373600.0,23.3108,23.3467,23.0442,23.0595,373600.0
2007-10-10 11:00:00,44.99,45.17,44.98,45.04,412600.0,23.0698,23.1621,23.0647,23.0954,412600.0
2007-10-10 12:00:00,45.05,45.13,45.04,45.1,198800.0,23.1006,23.1416,23.0954,23.1262,198800.0
2007-10-10 13:00:00,45.1,45.13,45.05,45.11,263600.0,23.1262,23.1416,23.1006,23.1313,263600.0
2007-10-10 14:00:00,45.12,45.34,45.09,45.27,245800.0,23.1365,23.2493,23.1211,23.2134,245800.0
2007-10-10 15:00:00,45.27,45.44,45.23,45.31,525800.0,23.2134,23.3006,23.1929,23.2339,525800.0
2007-10-11 09:30:00,45.49,46.02,45.49,45.85,169200.0,23.3262,23.598,23.3262,23.5108,169200.0
2007-10-11 10:00:00,45.87,45.96,45.71,45.84,176200.0,23.521,23.5672,23.439,23.5057,176200.0
2007-10-11 11:00:00,45.84,45.94,45.77,45.87,129800.0,23.5057,23.5569,23.4698,23.521,129800.0
2007-10-11 12:00:00,45.86,45.96,45.71,45.81,220200.0,23.5159,23.5672,23.439,23.4903,220200.0
2007-10-11 13:00:00,45.81,45.85,45.73,45.76,143800.0,23.4903,23.5108,23.4493,23.4646,143800.0
2007-10-11 14:00:00,45.77,45.77,45.24,45.56,271000.0,23.4698,23.4698,23.198,23.3621,271000.0
2007-10-11 15:00:00,45.57,45.65,45.16,45.39,384200.0,23.3672,23.4082,23.157,23.2749,384200.0
2007-10-12 09:30:00,45.65,46.24,45.54,45.92,318200.0,23.4082,23.7108,23.3518,23.5467,318200.0
2007-10-12 10:00:00,45.92,46.06,45.43,45.62,221800.0,23.5467,23.6185,23.2954,23.3929,221800.0
2007-10-12 11:00:00,45.65,46.02,45.65,45.74,321000.0,23.4082,23.598,23.4082,23.4544,321000.0
2007-10-12 12:00:00,45.73,45.73,45.49,45.58,198000.0,23.4493,23.4493,23.3262,23.3723,198000.0
2007-10-12 13:00:00,45.59,45.87,45.44,45.73,645000.0,23.3775,23.521,23.3006,23.4493,645000.0
2007-10-12 14:00:00,45.74,45.81,45.58,45.6,229400.0,23.4544,23.4903,23.3723,23.3826,229400.0
2007-10-12 15:00:00,45.58,45.65,45.41,45.45,480600.0,23.3723,23.4082,23.2852,23.3057,480600.0
2007-10-15 09:30:00,45.57,45.72,45.34,45.58,89000.0,23.3672,23.4441,23.2493,23.3723,89000.0
2007-10-15 10:00:00,45.55,45.67,45.18,45.2,273000.0,23.357,23.4185,23.1672,23.1775,273000.0
2007-10-15 11:00:00,45.19,45.43,45.13,45.19,200400.0,23.1724,23.2954,23.1416,23.1724,200400.0
2007-10-15 12:00:00,45.16,45.33,45.08,45.2,121000.0,23.157,23.2441,23.116,23.1775,121000.0
2007-10-15 13:00:00,45.21,45.23,45.05,45.1,124400.0,23.1826,23.1929,23.1006,23.1262,124400.0
2007-10-15 14:00:00,45.08,45.13,44.85,45.09,228800.0,23.116,23.1416,22.998,23.1211,228800.0
2007-10-15 15:00:00,45.1,45.22,44.74,45.14,330200.0,23.1262,23.1877,22.9416,23.1467,330200.0
2007-10-16 09:30:00,45.02,45.1,44.89,45.08,116200.0,23.0852,23.1262,23.0185,23.116,116200.0
2007-10-16 10:00:00,45.02,45.13,44.74,44.82,211600.0,23.0852,23.1416,22.9416,22.9826,211600.0
2007-10-16 11:00:00,44.82,44.87,44.54,44.54,248000.0,22.9826,23.0083,22.8391,22.8391,248000.0
2007-10-16 12:00:00,44.56,44.89,44.52,44.75,107200.0,22.8493,23.0185,22.8288,22.9467,107200.0
2007-10-16 13:00:00,44.74,44.74,44.55,44.65,102200.0,22.9416,22.9416,22.8442,22.8955,102200.0
2007-10-16 14:00:00,44.62,44.79,44.51,44.68,159600.0,22.8801,22.9672,22.8237,22.9108,159600.0
2007-10-16 15:00:00,44.71,44.83,44.6,44.71,257600.0,22.9262,22.9878,22.8698,22.9262,257600.0
2007-10-17 09:30:00,45.16,45.38,44.8,45.19,185000.0,23.157,23.2698,22.9724,23.1724,185000.0
2007-10-17 10:00:00,45.16,45.3,44.78,44.81,381400.0,23.157,23.2288,22.9621,22.9775,381400.0
2007-10-17 11:00:00,44.77,45.03,44.58,44.98,512600.0,22.957,23.0903,22.8596,23.0647,512600.0
2007-10-17 12:00:00,44.98,45.01,44.68,44.75,260400.0,23.0647,23.0801,22.9108,22.9467,260400.0
2007-10-17 13:00:00,44.74,44.91,44.6,44.83,329000.0,22.9416,23.0288,22.8698,22.9878,329000.0
2007-10-17 14:00:00,44.82,45.0,44.7,44.83,319800.0,22.9826,23.0749,22.9211,22.9878,319800.0
2007-10-17 15:00:00,44.83,45.07,44.69,45.07,575200.0,22.9878,23.1108,22.916,23.1108,575200.0
2007-10-18 09:30:00,45.02,45.22,45.01,45.09,197600.0,23.0852,23.1877,23.0801,23.1211,197600.0
2007-10-18 10:00:00,45.06,45.34,44.94,44.97,230000.0,23.1057,23.2493,23.0442,23.0595,230000.0
2007-10-18 11:00:00,44.97,45.19,44.95,45.12,215800.0,23.0595,23.1724,23.0493,23.1365,215800.0
2007-10-18 12:00:00,45.13,45.19,44.95,45.02,180400.0,23.1416,23.1724,23.0493,23.0852,180400.0
2007-10-18 13:00:00,45.02,45.35,44.99,45.31,202600.0,23.0852,23.2544,23.0698,23.2339,202600.0
2007-10-18 14:00:00,45.31,45.37,45.02,45.1,484800.0,23.2339,23.2647,23.0852,23.1262,484800.0
2007-10-18 15:00:00,45.12,45.27,45.02,45.11,306800.0,23.1365,23.2134,23.0852,23.1313,306800.0
2007-10-19 09:30:00,44.81,45.17,44.75,45.02,480200.0,22.9775,23.1621,22.9467,23.0852,480200.0
2007-10-19 10:00:00,45.04,45.1,44.68,44.68,294000.0,23.0954,23.1262,22.9108,22.9108,294000.0
2007-10-19 11:00:00,44.72,45.07,44.66,45.02,143600.0,22.9314,23.1108,22.9006,23.0852,143600.0
2007-10-19 12:00:00,44.96,45.08,44.84,44.92,190600.0,23.0544,23.116,22.9929,23.0339,190600.0
2007-10-19 13:00:00,44.92,44.93,44.73,44.8,140600.0,23.0339,23.039,22.9365,22.9724,140600.0
2007-10-19 14:00:00,44.82,44.86,44.63,44.65,395600.0,22.9826,23.0031,22.8852,22.8955,395600.0
2007-10-19 15:00:00,44.63,44.65,44.24,44.27,796600.0,22.8852,22.8955,22.6852,22.7006,796600.0
2007-10-22 09:30:00,43.8,43.88,43.48,43.74,170800.0,22.4596,22.5006,22.2955,22.4288,170800.0
2007-10-22 10:00:00,43.74,44.0,43.56,43.85,405600.0,22.4288,22.5622,22.3365,22.4852,405600.0
2007-10-22 11:00:00,43.84,44.42,43.78,44.3,187600.0,22.4801,22.7775,22.4493,22.716,187600.0
2007-10-22 12:00:00,44.3,44.46,43.93,44.42,147800.0,22.716,22.798,22.5263,22.7775,147800.0
2007-10-22 13:00:00,44.42,44.52,44.16,44.16,133600.0,22.7775,22.8288,22.6442,22.6442,133600.0
2007-10-22 14:00:00,44.17,44.3,43.95,44.02,206800.0,22.6493,22.716,22.5365,22.5724,206800.0
2007-10-22 15:00:00,44.04,44.34,43.76,44.22,374200.0,22.5827,22.7365,22.4391,22.675,374200.0
2007-10-23 09:30:00,44.26,44.55,44.25,44.45,121600.0,22.6955,22.8442,22.6903,22.7929,121600.0
2007-10-23 10:00:00,44.44,44.49,44.07,44.07,184600.0,22.7878,22.8134,22.598,22.598,184600.0
2007-10-23 11:00:00,44.07,44.1,43.81,44.04,201200.0,22.598,22.6134,22.4647,22.5827,201200.0
2007-10-23 12:00:00,44.03,44.08,43.85,43.89,108600.0,22.5775,22.6032,22.4852,22.5057,108600.0
2007-10-23 13:00:00,43.85,44.13,43.81,43.99,110200.0,22.4852,22.6288,22.4647,22.557,110200.0
2007-10-23 14:00:00,44.0,44.2,43.86,43.91,146200.0,22.5622,22.6647,22.4904,22.516,146200.0
2007-10-23 15:00:00,43.92,44.18,43.74,44.1,371000.0,22.5211,22.6545,22.4288,22.6134,371000.0
2007-10-24 09:30:00,43.92,44.53,43.88,44.38,259800.0,22.5211,22.8339,22.5006,22.757,259800.0
2007-10-24 10:00:00,44.38,44.41,43.85,43.91,287400.0,22.757,22.7724,22.4852,22.516,287400.0
2007-10-24 11:00:00,43.93,44.37,43.87,44.19,343800.0,22.5263,22.7519,22.4955,22.6596,343800.0
2007-10-24 12:00:00,44.22,44.22,43.91,44.02,223200.0,22.675,22.675,22.516,22.5724,223200.0
2007-10-24 13:00:00,44.02,44.12,43.88,44.05,247400.0,22.5724,22.6237,22.5006,22.5878,247400.0
2007-10-24 14:00:00,44.07,44.32,43.81,44.31,333000.0,22.598,22.7262,22.4647,22.7211,333000.0
2007-10-24 15:00:00,44.33,44.77,44.25,44.65,622200.0,22.7314,22.957,22.6903,22.8955,622200.0
2007-10-25 09:30:00,44.83,44.99,44.63,44.94,133200.0,22.9878,23.0698,22.8852,23.0442,133200.0
2007-10-25 10:00:00,44.93,45.29,44.85,45.15,261200.0,23.039,23.2236,22.998,23.1518,261200.0
2007-10-25 11:00:00,45.14,45.2,44.9,44.96,171200.0,23.1467,23.1775,23.0237,23.0544,171200.0
2007-10-25 12:00:00,44.97,45.08,44.88,44.91,174000.0,23.0595,23.116,23.0134,23.0288,174000.0
2007-10-25 13:00:00,44.91,45.02,44.49,44.68,292600.0,23.0288,23.0852,22.8134,22.9108,292600.0
2007-10-25 14:00:00,44.69,44.98,44.54,44.91,283400.0,22.916,23.0647,22.8391,23.0288,283400.0
2007-10-25 15:00:00,44.9,45.32,44.8,45.22,670400.0,23.0237,23.239,22.9724,23.1877,670400.0
2007-10-26 09:30:00,45.59,45.88,45.35,45.77,190200.0,23.3775,23.5262,23.2544,23.4698,190200.0
2007-10-26 10:00:00,45.77,45.99,45.63,45.97,273200.0,23.4698,23.5826,23.398,23.5723,273200.0
2007-10-26 11:00:00,45.99,46.02,45.73,45.86,193200.0,23.5826,23.598,23.4493,23.5159,193200.0
2007-10-26 12:00:00,45.86,46.21,45.81,46.04,294200.0,23.5159,23.6954,23.4903,23.6082,294200.0
2007-10-26 13:00:00,46.06,46.07,45.88,46.02,289600.0,23.6185,23.6236,23.5262,23.598,289600.0
2007-10-26 14:00:00,46.02,46.26,46.02,46.17,303000.0,23.598,23.721,23.598,23.6749,303000.0
2007-10-26 15:00:00,46.19,46.38,46.09,46.35,713400.0,23.6851,23.7826,23.6339,23.7672,713400.0
2007-10-29 09:30:00,46.48,46.81,46.32,46.43,140800.0,23.8338,24.0031,23.7518,23.8082,140800.0
2007-10-29 10:00:00,46.41,46.61,46.31,46.52,384600.0,23.7979,23.9005,23.7467,23.8544,384600.0
2007-10-29 11:00:00,46.49,46.55,46.29,46.35,256400.0,23.839,23.8697,23.7364,23.7672,256400.0
2007-10-29 12:00:00,46.35,46.63,46.35,46.57,215400.0,23.7672,23.9108,23.7672,23.88,215400.0
2007-10-29 13:00:00,46.57,46.63,46.45,46.62,124400.0,23.88,23.9108,23.8185,23.9056,124400.0
2007-10-29 14:00:00,46.62,46.74,46.48,46.67,174800.0,23.9056,23.9672,23.8338,23.9313,174800.0
2007-10-29 15:00:00,46.67,46.75,46.48,46.62,358200.0,23.9313,23.9723,23.8338,23.9056,358200.0
2007-10-30 09:30:00,46.43,46.66,46.22,46.33,250000.0,23.8082,23.9261,23.7005,23.7569,250000.0
2007-10-30 10:00:00,46.31,46.77,46.27,46.58,424600.0,23.7467,23.9825,23.7262,23.8851,424600.0
2007-10-30 11:00:00,46.6,46.7,46.42,46.52,267400.0,23.8954,23.9467,23.8031,23.8544,267400.0
2007-10-30 12:00:00,46.52,46.69,46.44,46.69,120000.0,23.8544,23.9415,23.8133,23.9415,120000.0
2007-10-30 13:00:00,46.68,46.72,46.52,46.57,93200.0,23.9364,23.9569,23.8544,23.88,93200.0
2007-10-30 14:00:00,46.56,46.85,46.52,46.77,249000.0,23.8749,24.0236,23.8544,23.9825,249000.0
2007-10-30 15:00:00,46.75,46.89,46.45,46.7,441800.0,23.9723,24.0441,23.8185,23.9467,441800.0
2007-10-31 09:30:00,46.98,46.99,46.42,46.97,218000.0,24.0902,24.0954,23.8031,24.0851,218000.0
2007-10-31 10:00:00,46.97,47.48,46.93,47.38,472000.0,24.0851,24.3466,24.0646,24.2953,472000.0
2007-10-31 11:00:00,47.38,47.5,47.24,47.32,474800.0,24.2953,24.3569,24.2236,24.2646,474800.0
2007-10-31 12:00:00,47.32,47.58,47.29,47.47,159200.0,24.2646,24.3979,24.2492,24.3415,159200.0
2007-10-31 13:00:00,47.46,47.63,47.17,47.32,135800.0,24.3364,24.4235,24.1877,24.2646,135800.0
2007-10-31 14:00:00,47.32,47.9,46.94,47.77,355800.0,24.2646,24.562,24.0697,24.4953,355800.0
2007-10-31 15:00:00,47.77,47.79,47.11,47.56,517200.0,24.4953,24.5056,24.1569,24.3876,517200.0
2007-11-01 09:30:00,48.49,49.31,47.07,47.62,318800.0,24.8645,25.285,24.1364,24.4184,318800.0
2007-11-01 10:00:00,47.63,48.02,46.6,47.99,710000.0,24.4235,24.6235,23.8954,24.6081,710000.0
2007-11-01 11:00:00,47.98,48.2,47.71,48.09,320800.0,24.603,24.7158,24.4646,24.6594,320800.0
2007-11-01 12:00:00,48.08,48.3,47.83,48.01,254600.0,24.6543,24.7671,24.5261,24.6184,254600.0
2007-11-01 13:00:00,48.02,48.41,47.71,47.79,392200.0,24.6235,24.8235,24.4646,24.5056,392200.0
2007-11-01 14:00:00,47.74,48.0,47.44,47.82,434800.0,24.4799,24.6133,24.3261,24.521,434800.0
2007-11-01 15:00:00,47.81,47.86,47.2,47.31,870800.0,24.5158,24.5415,24.203,24.2594,870800.0
2007-11-02 09:30:00,47.1,47.54,46.5,46.77,420200.0,24.1518,24.3774,23.8441,23.9825,420200.0
2007-11-02 10:00:00,46.85,47.17,46.65,47.06,361200.0,24.0236,24.1877,23.921,24.1313,361200.0
2007-11-02 11:00:00,47.07,47.08,46.71,46.87,305400.0,24.1364,24.1415,23.9518,24.0338,305400.0
2007-11-02 12:00:00,46.88,46.92,46.6,46.84,342800.0,24.039,24.0595,23.8954,24.0184,342800.0
2007-11-02 13:00:00,46.82,47.13,46.82,47.01,432800.0,24.0082,24.1671,24.0082,24.1056,432800.0
2007-11-02 14:00:00,47.0,47.08,46.88,46.95,366800.0,24.1005,24.1415,24.039,24.0748,366800.0
2007-11-02 15:00:00,46.97,47.13,46.84,47.13,539600.0,24.0851,24.1671,24.0184,24.1671,539600.0
2007-11-05 09:30:00,46.18,47.53,46.18,47.16,285200.0,23.68,24.3723,23.68,24.1825,285200.0
2007-11-05 10:00:00,47.23,47.34,46.85,47.06,751800.0,24.2184,24.2748,24.0236,24.1313,751800.0
2007-11-05 11:00:00,47.07,47.13,46.92,46.97,501800.0,24.1364,24.1671,24.0595,24.0851,501800.0
2007-11-05 12:00:00,46.97,47.04,46.88,46.93,478200.0,24.0851,24.121,24.039,24.0646,478200.0
2007-11-05 13:00:00,46.92,46.96,46.6,46.7,541000.0,24.0595,24.08,23.8954,23.9467,541000.0
2007-11-05 14:00:00,46.7,46.75,46.46,46.6,2470600.0,23.9467,23.9723,23.8236,23.8954,2470600.0
2007-11-05 15:00:00,46.61,47.13,46.61,47.0,1595000.0,23.9005,24.1671,23.9005,24.1005,1595000.0
2007-11-06 09:30:00,47.1,47.22,46.74,46.96,317400.0,24.1518,24.2133,23.9672,24.08,317400.0
2007-11-06 10:00:00,46.96,47.08,46.67,46.73,471800.0,24.08,24.1415,23.9313,23.962,471800.0
2007-11-06 11:00:00,46.73,46.74,46.35,46.45,345800.0,23.962,23.9672,23.7672,23.8185,345800.0
2007-11-06 12:00:00,46.45,46.55,46.38,46.46,303200.0,23.8185,23.8697,23.7826,23.8236,303200.0
2007-11-06 13:00:00,46.47,46.59,46.38,46.38,320400.0,23.8287,23.8902,23.7826,23.7826,320400.0
2007-11-06 14:00:00,46.35,46.51,46.27,46.31,306000.0,23.7672,23.8492,23.7262,23.7467,306000.0
2007-11-06 15:00:00,46.31,46.67,46.3,46.67,947600.0,23.7467,23.9313,23.7415,23.9313,947600.0
2007-11-07 09:30:00,46.64,46.64,45.9,46.27,194800.0,23.9159,23.9159,23.5364,23.7262,194800.0
2007-11-07 10:00:00,46.24,46.38,45.97,46.06,232000.0,23.7108,23.7826,23.5723,23.6185,232000.0
2007-11-07 11:00:00,46.03,46.05,45.88,45.97,365200.0,23.6031,23.6133,23.5262,23.5723,365200.0
2007-11-07 12:00:00,45.96,45.96,45.73,45.74,346600.0,23.5672,23.5672,23.4493,23.4544,346600.0
2007-11-07 13:00:00,45.74,45.88,45.4,45.83,358800.0,23.4544,23.5262,23.28,23.5005,358800.0
2007-11-07 14:00:00,45.82,45.99,45.62,45.7,662200.0,23.4954,23.5826,23.3929,23.4339,662200.0
2007-11-07 15:00:00,45.7,45.8,45.14,45.14,761000.0,23.4339,23.4852,23.1467,23.1467,761000.0
2007-11-08 09:30:00,45.28,45.52,45.1,45.38,210400.0,23.2185,23.3416,23.1262,23.2698,210400.0
2007-11-08 10:00:00,45.35,45.96,45.24,45.94,598000.0,23.2544,23.5672,23.198,23.5569,598000.0
2007-11-08 11:00:00,45.93,46.1,45.76,46.03,541200.0,23.5518,23.639,23.4646,23.6031,541200.0
2007-11-08 12:00:00,46.03,46.06,45.36,45.49,388400.0,23.6031,23.6185,23.2595,23.3262,388400.0
2007-11-08 13:00:00,45.47,45.6,45.11,45.6,456400.0,23.3159,23.3826,23.1313,23.3826,456400.0
2007-11-08 14:00:00,45.58,45.69,45.42,45.69,510400.0,23.3723,23.4287,23.2903,23.4287,510400.0
2007-11-08 15:00:00,45.67,46.19,45.5,45.98,1225000.0,23.4185,23.6851,23.3313,23.5775,1225000.0
2007-11-09 09:30:00,45.37,45.99,45.37,45.67,227400.0,23.2647,23.5826,23.2647,23.4185,227400.0
2007-11-09 10:00:00,45.67,46.35,45.59,46.32,340800.0,23.4185,23.7672,23.3775,23.7518,340800.0
2007-11-09 11:00:00,46.33,46.35,45.9,46.25,451400.0,23.7569,23.7672,23.5364,23.7159,451400.0
2007-11-09 12:00:00,46.24,46.57,46.1,46.49,424200.0,23.7108,23.88,23.639,23.839,424200.0
2007-11-09 13:00:00,46.51,46.6,46.24,46.24,535600.0,23.8492,23.8954,23.7108,23.7108,535600.0
2007-11-09 14:00:00,46.21,46.81,46.16,46.69,922800.0,23.6954,24.0031,23.6698,23.9415,922800.0
2007-11-09 15:00:00,46.7,46.85,46.36,46.36,952000.0,23.9467,24.0236,23.7723,23.7723,952000.0
2007-11-12 09:30:00,46.37,46.63,46.0,46.23,412000.0,23.7774,23.9108,23.5877,23.7056,412000.0
2007-11-12 10:00:00,46.23,46.32,46.02,46.06,598800.0,23.7056,23.7518,23.598,23.6185,598800.0
2007-11-12 11:00:00,46.06,46.08,45.76,45.81,431200.0,23.6185,23.6287,23.4646,23.4903,431200.0
2007-11-12 12:00:00,45.81,46.05,45.71,45.72,718800.0,23.4903,23.6133,23.439,23.4441,718800.0
2007-11-12 13:00:00,45.73,45.8,45.48,45.73,437000.0,23.4493,23.4852,23.3211,23.4493,437000.0
2007-11-12 14:00:00,45.73,45.9,45.6,45.66,662400.0,23.4493,23.5364,23.3826,23.4134,662400.0
2007-11-12 15:00:00,45.66,45.77,45.38,45.4,1005200.0,23.4134,23.4698,23.2698,23.28,1005200.0
2007-11-13 09:30:00,45.65,45.71,45.24,45.35,444800.0,23.4082,23.439,23.198,23.2544,444800.0
2007-11-13 10:00:00,45.35,45.36,44.96,44.98,606400.0,23.2544,23.2595,23.0544,23.0647,606400.0
2007-11-13 11:00:00,44.99,45.08,44.85,44.93,515400.0,23.0698,23.116,22.998,23.039,515400.0
2007-11-13 12:00:00,44.93,45.02,44.83,44.9,267000.0,23.039,23.0852,22.9878,23.0237,267000.0
2007-11-13 13:00:00,44.92,45.24,44.8,45.13,236400.0,23.0339,23.198,22.9724,23.1416,236400.0
2007-11-13 14:00:00,45.12,45.5,45.1,45.4,300800.0,23.1365,23.3313,23.1262,23.28,300800.0
2007-11-13 15:00:00,45.41,45.72,45.18,45.61,934600.0,23.2852,23.4441,23.1672,23.3877,934600.0
2007-11-14 09:30:00,45.81,45.99,45.01,45.92,405200.0,23.4903,23.5826,23.0801,23.5467,405200.0
2007-11-14 10:00:00,45.9,46.34,45.87,46.18,561400.0,23.5364,23.7621,23.521,23.68,561400.0
2007-11-14 11:00:00,46.19,46.44,46.07,46.38,585200.0,23.6851,23.8133,23.6236,23.7826,585200.0
2007-11-14 12:00:00,46.41,46.49,46.34,46.48,493600.0,23.7979,23.839,23.7621,23.8338,493600.0
2007-11-14 13:00:00,46.48,46.54,46.22,46.33,466600.0,23.8338,23.8646,23.7005,23.7569,466600.0
2007-11-14 14:00:00,46.32,46.52,46.31,46.36,496200.0,23.7518,23.8544,23.7467,23.7723,496200.0
2007-11-14 15:00:00,46.36,46.45,45.94,46.04,894600.0,23.7723,23.8185,23.5569,23.6082,894600.0
2007-11-15 09:30:00,45.96,46.21,45.71,46.13,231600.0,23.5672,23.6954,23.439,23.6544,231600.0
2007-11-15 10:00:00,46.13,46.38,45.97,46.27,526400.0,23.6544,23.7826,23.5723,23.7262,526400.0
2007-11-15 11:00:00,46.27,46.54,46.21,46.52,326000.0,23.7262,23.8646,23.6954,23.8544,326000.0
2007-11-15 12:00:00,46.52,46.65,46.34,46.42,437400.0,23.8544,23.921,23.7621,23.8031,437400.0
2007-11-15 13:00:00,46.42,46.46,46.24,46.37,492000.0,23.8031,23.8236,23.7108,23.7774,492000.0
2007-11-15 14:00:00,46.37,46.59,46.27,46.49,583800.0,23.7774,23.8902,23.7262,23.839,583800.0
2007-11-15 15:00:00,46.5,46.57,46.04,46.09,1400600.0,23.8441,23.88,23.6082,23.6339,1400600.0
2007-11-16 09:30:00,46.26,46.5,45.98,46.18,424600.0,23.721,23.8441,23.5775,23.68,424600.0
2007-11-16 10:00:00,46.14,46.23,45.76,45.91,301000.0,23.6595,23.7056,23.4646,23.5416,301000.0
2007-11-16 11:00:00,45.93,46.09,45.69,45.8,234000.0,23.5518,23.6339,23.4287,23.4852,234000.0
2007-11-16 12:00:00,45.81,45.93,45.68,45.69,158600.0,23.4903,23.5518,23.4236,23.4287,158600.0
2007-11-16 13:00:00,45.68,45.86,45.63,45.77,168800.0,23.4236,23.5159,23.398,23.4698,168800.0
2007-11-16 14:00:00,45.78,45.89,45.52,45.69,357000.0,23.4749,23.5313,23.3416,23.4287,357000.0
2007-11-16 15:00:00,45.71,46.3,45.7,46.2,569800.0,23.439,23.7415,23.4339,23.6903,569800.0
2007-11-19 09:30:00,45.98,46.57,45.72,46.41,187000.0,23.5775,23.88,23.4441,23.7979,187000.0
2007-11-19 10:00:00,46.42,46.72,46.28,46.54,558600.0,23.8031,23.9569,23.7313,23.8646,558600.0
2007-11-19 11:00:00,46.55,46.83,46.43,46.64,452800.0,23.8697,24.0133,23.8082,23.9159,452800.0
2007-11-19 12:00:00,46.61,46.75,46.51,46.67,450600.0,23.9005,23.9723,23.8492,23.9313,450600.0
2007-11-19 13:00:00,46.67,46.75,46.34,46.5,466400.0,23.9313,23.9723,23.7621,23.8441,466400.0
2007-11-19 14:00:00,46.5,46.59,46.39,46.45,812000.0,23.8441,23.8902,23.7877,23.8185,812000.0
2007-11-19 15:00:00,46.45,46.46,46.23,46.31,827600.0,23.8185,23.8236,23.7056,23.7467,827600.0
2007-11-20 09:30:00,46.35,46.59,46.1,46.43,393800.0,23.7672,23.8902,23.639,23.8082,393800.0
2007-11-20 10:00:00,46.4,47.2,46.4,47.02,736800.0,23.7928,24.203,23.7928,24.1107,736800.0
2007-11-20 11:00:00,47.02,47.06,46.8,46.96,462800.0,24.1107,24.1313,23.9979,24.08,462800.0
2007-11-20 12:00:00,46.95,46.96,46.56,46.74,278200.0,24.0748,24.08,23.8749,23.9672,278200.0
2007-11-20 13:00:00,46.73,46.77,46.45,46.67,286800.0,23.962,23.9825,23.8185,23.9313,286800.0
2007-11-20 14:00:00,46.66,46.88,46.42,46.46,508800.0,23.9261,24.039,23.8031,23.8236,508800.0
2007-11-20 15:00:00,46.48,47.03,46.42,46.78,962200.0,23.8338,24.1159,23.8031,23.9877,962200.0
2007-11-21 09:30:00,46.57,46.85,46.42,46.7,175600.0,23.88,24.0236,23.8031,23.9467,175600.0
2007-11-21 10:00:00,46.71,46.8,46.41,46.57,499600.0,23.9518,23.9979,23.7979,23.88,499600.0
2007-11-21 11:00:00,46.57,46.61,46.34,46.35,339200.0,23.88,23.9005,23.7621,23.7672,339200.0
2007-11-21 12:00:00,46.33,46.42,46.22,46.27,390000.0,23.7569,23.8031,23.7005,23.7262,390000.0
2007-11-21 13:00:00,46.26,46.38,46.15,46.29,388800.0,23.721,23.7826,23.6646,23.7364,388800.0
2007-11-21 14:00:00,46.3,46.41,46.21,46.4,702800.0,23.7415,23.7979,23.6954,23.7928,702800.0
2007-11-21 15:00:00,46.4,46.48,45.75,45.8,564200.0,23.7928,23.8338,23.4595,23.4852,564200.0
2007-11-23 09:30:00,45.87,46.2,45.5,45.57,116800.0,23.521,23.6903,23.3313,23.3672,116800.0
2007-11-23 10:00:00,45.57,45.75,45.38,45.73,297800.0,23.3672,23.4595,23.2698,23.4493,297800.0
2007-11-23 11:00:00,45.74,46.1,45.62,46.07,243600.0,23.4544,23.639,23.3929,23.6236,243600.0
2007-11-23 12:00:00,46.05,46.17,45.86,46.02,276200.0,23.6133,23.6749,23.5159,23.598,276200.0
2007-11-26 09:30:00,46.2,46.6,45.67,46.49,563800.0,23.6903,23.8954,23.4185,23.839,563800.0
2007-11-26 10:00:00,46.49,46.51,46.29,46.4,343000.0,23.839,23.8492,23.7364,23.7928,343000.0
2007-11-26 11:00:00,46.4,46.46,46.27,46.4,621600.0,23.7928,23.8236,23.7262,23.7928,621600.0
2007-11-26 12:00:00,46.42,46.52,46.25,46.52,590400.0,23.8031,23.8544,23.7159,23.8544,590400.0
2007-11-26 13:00:00,46.51,46.52,46.14,46.25,935200.0,23.8492,23.8544,23.6595,23.7159,935200.0
2007-11-26 14:00:00,46.26,46.48,46.22,46.38,701000.0,23.721,23.8338,23.7005,23.7826,701000.0
2007-11-26 15:00:00,46.38,46.4,45.61,45.63,651800.0,23.7826,23.7928,23.3877,23.398,651800.0
2007-11-27 09:30:00,45.59,46.24,45.4,46.03,315400.0,23.3775,23.7108,23.28,23.6031,315400.0
2007-11-27 10:00:00,46.04,46.23,45.86,46.18,868600.0,23.6082,23.7056,23.5159,23.68,868600.0
2007-11-27 11:00:00,46.19,46.34,45.94,45.97,979600.0,23.6851,23.7621,23.5569,23.5723,979600.0
2007-11-27 12:00:00,45.97,46.41,45.87,46.36,334400.0,23.5723,23.7979,23.521,23.7723,334400.0
2007-11-27 13:00:00,46.37,46.42,46.13,46.22,1364400.0,23.7774,23.8031,23.6544,23.7005,1364400.0
2007-11-27 14:00:00,46.24,46.37,46.01,46.15,739800.0,23.7108,23.7774,23.5928,23.6646,739800.0
2007-11-27 15:00:00,46.16,46.35,46.03,46.32,1392000.0,23.6698,23.7672,23.6031,23.7518,1392000.0
2007-11-28 09:30:00,46.58,46.8,45.95,46.01,1141000.0,23.8851,23.9979,23.5621,23.5928,1141000.0
2007-11-28 10:00:00,46.01,46.5,45.97,46.38,1450200.0,23.5928,23.8441,23.5723,23.7826,1450200.0
2007-11-28 11:00:00,46.41,47.06,46.4,47.02,1629600.0,23.7979,24.1313,23.7928,24.1107,1629600.0
2007-11-28 12:00:00,47.04,47.25,46.88,46.9,709400.0,24.121,24.2287,24.039,24.0492,709400.0
2007-11-28 13:00:00,46.89,47.09,46.87,46.89,424600.0,24.0441,24.1466,24.0338,24.0441,424600.0
2007-11-28 14:00:00,46.89,47.02,46.82,46.99,404200.0,24.0441,24.1107,24.0082,24.0954,404200.0
2007-11-28 15:00:00,47.0,47.26,46.96,47.22,902800.0,24.1005,24.2338,24.08,24.2133,902800.0
2007-11-29 09:30:00,47.05,47.43,46.88,47.33,446200.0,24.1261,24.321,24.039,24.2697,446200.0
2007-11-29 10:00:00,47.34,47.8,47.16,47.74,672600.0,24.2748,24.5107,24.1825,24.4799,672600.0
2007-11-29 11:00:00,47.73,48.0,47.63,47.84,592400.0,24.4748,24.6133,24.4235,24.5312,592400.0
2007-11-29 12:00:00,47.85,48.0,47.68,47.69,358200.0,24.5363,24.6133,24.4492,24.4543,358200.0
2007-11-29 13:00:00,47.68,47.7,47.38,47.4,453600.0,24.4492,24.4594,24.2953,24.3056,453600.0
2007-11-29 14:00:00,47.39,47.64,47.38,47.62,427200.0,24.3005,24.4287,24.2953,24.4184,427200.0
2007-11-29 15:00:00,47.62,47.7,47.24,47.25,859600.0,24.4184,24.4594,24.2236,24.2287,859600.0
2007-11-30 09:30:00,47.72,48.0,47.13,47.56,396600.0,24.4697,24.6133,24.1671,24.3876,396600.0
2007-11-30 10:00:00,47.56,47.68,47.29,47.59,576400.0,24.3876,24.4492,24.2492,24.403,576400.0
2007-11-30 11:00:00,47.59,47.71,47.45,47.56,625000.0,24.403,24.4646,24.3312,24.3876,625000.0
2007-11-30 12:00:00,47.56,47.77,47.51,47.71,283200.0,24.3876,24.4953,24.362,24.4646,283200.0
2007-11-30 13:00:00,47.71,47.96,47.66,47.84,523000.0,24.4646,24.5927,24.4389,24.5312,523000.0
2007-11-30 14:00:00,47.84,47.92,47.67,47.85,523200.0,24.5312,24.5722,24.444,24.5363,523200.0
2007-11-30 15:00:00,47.85,47.91,47.69,47.77,807400.0,24.5363,24.5671,24.4543,24.4953,807400.0
2007-12-03 09:30:00,47.21,48.37,47.21,48.35,344400.0,24.2082,24.803,24.2082,24.7927,344400.0
2007-12-03 10:00:00,48.35,48.55,48.13,48.4,674400.0,24.7927,24.8953,24.6799,24.8184,674400.0
2007-12-03 11:00:00,48.41,48.77,48.34,48.67,780400.0,24.8235,25.0081,24.7876,24.9568,780400.0
2007-12-03 12:00:00,48.67,48.96,48.63,48.81,399400.0,24.9568,25.1055,24.9363,25.0286,399400.0
2007-12-03 13:00:00,48.8,48.98,48.73,48.76,363200.0,25.0235,25.1158,24.9876,25.003,363200.0
2007-12-03 14:00:00,48.74,48.82,48.65,48.74,641400.0,24.9927,25.0337,24.9466,24.9927,641400.0
2007-12-03 15:00:00,48.73,48.97,48.63,48.73,866000.0,24.9876,25.1107,24.9363,24.9876,866000.0
2007-12-04 09:30:00,48.38,48.6,48.07,48.32,342600.0,24.8081,24.9209,24.6492,24.7773,342600.0
2007-12-04 10:00:00,48.34,48.82,48.24,48.76,932600.0,24.7876,25.0337,24.7363,25.003,932600.0
2007-12-04 11:00:00,48.77,48.9,48.52,48.63,189400.0,25.0081,25.0748,24.8799,24.9363,189400.0
2007-12-04 12:00:00,48.63,48.78,48.54,48.63,269000.0,24.9363,25.0132,24.8902,24.9363,269000.0
2007-12-04 13:00:00,48.63,48.95,48.59,48.81,274600.0,24.9363,25.1004,24.9158,25.0286,274600.0
2007-12-04 14:00:00,48.78,49.13,48.7,49.1,445000.0,25.0132,25.1927,24.9722,25.1773,445000.0
2007-12-04 15:00:00,49.1,49.29,48.65,49.04,1063600.0,25.1773,25.2747,24.9466,25.1465,1063600.0
2007-12-05 09:30:00,49.68,49.68,48.75,48.99,490200.0,25.6254,25.6254,25.1457,25.2695,490200.0
2007-12-05 10:00:00,49.02,49.6,48.97,49.43,691600.0,25.285,25.5842,25.2592,25.4965,691600.0
2007-12-05 11:00:00,49.44,49.57,49.29,49.29,550600.0,25.5016,25.5687,25.4243,25.4243,550600.0
2007-12-05 12:00:00,49.28,49.45,49.23,49.37,263000.0,25.4191,25.5068,25.3933,25.4655,263000.0
2007-12-05 13:00:00,49.38,49.65,49.27,49.6,331200.0,25.4707,25.61,25.4139,25.5842,331200.0
2007-12-05 14:00:00,49.6,49.61,49.33,49.37,501200.0,25.5842,25.5893,25.4449,25.4655,501200.0
2007-12-05 15:00:00,49.37,49.54,49.25,49.41,973200.0,25.4655,25.5532,25.4036,25.4862,973200.0
2007-12-06 09:30:00,49.43,49.44,48.99,49.37,262400.0,25.4965,25.5016,25.2695,25.4655,262400.0
2007-12-06 10:00:00,49.37,49.52,49.23,49.33,598400.0,25.4655,25.5429,25.3933,25.4449,598400.0
2007-12-06 11:00:00,49.3,49.47,49.22,49.3,295800.0,25.4294,25.5171,25.3882,25.4294,295800.0
2007-12-06 12:00:00,49.3,49.33,49.17,49.24,188600.0,25.4294,25.4449,25.3624,25.3985,188600.0
2007-12-06 13:00:00,49.23,49.45,49.18,49.44,298400.0,25.3933,25.5068,25.3675,25.5016,298400.0
2007-12-06 14:00:00,49.42,49.43,49.2,49.25,298600.0,25.4913,25.4965,25.3778,25.4036,298600.0
2007-12-06 15:00:00,49.24,49.72,49.24,49.65,660600.0,25.3985,25.6461,25.3985,25.61,660600.0
2007-12-07 09:30:00,49.6,49.88,49.53,49.63,264000.0,25.5842,25.7286,25.5481,25.5996,264000.0
2007-12-07 10:00:00,49.63,49.66,49.09,49.17,261800.0,25.5996,25.6151,25.3211,25.3624,261800.0
2007-12-07 11:00:00,49.18,49.26,49.08,49.19,158800.0,25.3675,25.4088,25.3159,25.3727,158800.0
2007-12-07 12:00:00,49.2,49.31,49.13,49.17,115800.0,25.3778,25.4346,25.3417,25.3624,115800.0
2007-12-07 13:00:00,49.18,49.51,49.16,49.47,169200.0,25.3675,25.5377,25.3572,25.5171,169200.0
2007-12-07 14:00:00,49.47,49.51,49.37,49.39,216200.0,25.5171,25.5377,25.4655,25.4758,216200.0
2007-12-07 15:00:00,49.4,49.5,49.26,49.43,406200.0,25.481,25.5326,25.4088,25.4965,406200.0
2007-12-10 09:30:00,48.99,49.68,48.99,49.44,253200.0,25.2695,25.6254,25.2695,25.5016,253200.0
2007-12-10 10:00:00,49.48,49.68,49.35,49.43,240600.0,25.5223,25.6254,25.4552,25.4965,240600.0
2007-12-10 11:00:00,49.42,49.47,49.32,49.42,190000.0,25.4913,25.5171,25.4397,25.4913,190000.0
2007-12-10 12:00:00,49.42,49.54,49.38,49.47,347400.0,25.4913,25.5532,25.4707,25.5171,347400.0
2007-12-10 13:00:00,49.47,49.52,49.38,49.42,138000.0,25.5171,25.5429,25.4707,25.4913,138000.0
2007-12-10 14:00:00,49.43,49.59,49.38,49.41,109600.0,25.4965,25.579,25.4707,25.4862,109600.0
2007-12-10 15:00:00,49.42,49.53,49.37,49.5,268400.0,25.4913,25.5481,25.4655,25.5326,268400.0
2007-12-11 09:30:00,49.51,49.65,49.41,49.45,145200.0,25.5377,25.61,25.4862,25.5068,145200.0
2007-12-11 10:00:00,49.46,49.51,49.38,49.44,141400.0,25.5119,25.5377,25.4707,25.5016,141400.0
2007-12-11 11:00:00,49.45,49.52,49.42,49.5,103000.0,25.5068,25.5429,25.4913,25.5326,103000.0
2007-12-11 12:00:00,49.49,49.52,49.41,49.42,90000.0,25.5274,25.5429,25.4862,25.4913,90000.0
2007-12-11 13:00:00,49.43,49.43,49.2,49.24,89600.0,25.4965,25.4965,25.3778,25.3985,89600.0
2007-12-11 14:00:00,49.25,49.48,48.27,48.85,711200.0,25.4036,25.5223,24.8981,25.1973,711200.0
2007-12-11 15:00:00,48.88,48.88,48.09,48.2,702200.0,25.2128,25.2128,24.8053,24.862,702200.0
2007-12-12 09:30:00,49.18,49.43,48.83,49.0,336200.0,25.3675,25.4965,25.187,25.2747,336200.0
2007-12-12 10:00:00,49.0,49.0,48.33,48.33,431800.0,25.2747,25.2747,24.9291,24.9291,431800.0
2007-12-12 11:00:00,48.32,48.88,48.32,48.79,315200.0,24.9239,25.2128,24.9239,25.1664,315200.0
2007-12-12 12:00:00,48.79,48.83,48.44,48.59,367200.0,25.1664,25.187,24.9858,25.0632,367200.0
2007-12-12 13:00:00,48.62,48.81,48.58,48.77,322800.0,25.0787,25.1767,25.058,25.156,322800.0
2007-12-12 14:00:00,48.76,48.94,48.46,48.66,508000.0,25.1509,25.2437,24.9961,25.0993,508000.0
2007-12-12 15:00:00,48.65,48.65,48.0,48.54,1145000.0,25.0941,25.0941,24.7589,25.0374,1145000.0
2007-12-13 09:30:00,48.13,48.64,48.13,48.62,265800.0,24.8259,25.089,24.8259,25.0787,265800.0
2007-12-13 10:00:00,48.6,48.74,48.43,48.59,440600.0,25.0683,25.1406,24.9807,25.0632,440600.0
2007-12-13 11:00:00,48.56,48.63,48.4,48.55,339400.0,25.0477,25.0838,24.9652,25.0426,339400.0
2007-12-13 12:00:00,48.54,48.78,48.48,48.7,295000.0,25.0374,25.1612,25.0065,25.1199,295000.0
2007-12-13 13:00:00,48.71,48.78,48.45,48.48,269800.0,25.1251,25.1612,24.991,25.0065,269800.0
2007-12-13 14:00:00,48.49,48.69,48.4,48.49,467600.0,25.0116,25.1148,24.9652,25.0116,467600.0
2007-12-13 15:00:00,48.49,48.94,48.43,48.91,545400.0,25.0116,25.2437,24.9807,25.2283,545400.0
2007-12-14 09:30:00,47.77,48.82,47.77,48.5,244400.0,24.6402,25.1818,24.6402,25.0168,244400.0
2007-12-14 10:00:00,48.48,48.55,48.19,48.35,511400.0,25.0065,25.0426,24.8569,24.9394,511400.0
2007-12-14 11:00:00,48.35,48.42,48.19,48.31,437400.0,24.9394,24.9755,24.8569,24.9188,437400.0
2007-12-14 12:00:00,48.31,48.43,48.27,48.35,246800.0,24.9188,24.9807,24.8981,24.9394,246800.0
2007-12-14 13:00:00,48.35,48.54,48.27,48.49,239000.0,24.9394,25.0374,24.8981,25.0116,239000.0
2007-12-14 14:00:00,48.49,48.49,48.18,48.18,401000.0,25.0116,25.0116,24.8517,24.8517,401000.0
2007-12-14 15:00:00,48.18,48.45,48.18,48.35,877000.0,24.8517,24.991,24.8517,24.9394,877000.0
2007-12-17 09:30:00,47.9,48.14,47.77,47.8,154400.0,24.7073,24.8311,24.6402,24.6557,154400.0
2007-12-17 10:00:00,47.81,48.01,47.55,47.77,364000.0,24.6609,24.764,24.5267,24.6402,364000.0
2007-12-17 11:00:00,47.75,48.08,47.74,48.06,263600.0,24.6299,24.8001,24.6248,24.7898,263600.0
2007-12-17 12:00:00,48.05,48.18,48.02,48.16,122800.0,24.7847,24.8517,24.7692,24.8414,122800.0
2007-12-17 13:00:00,48.15,48.16,47.73,47.77,370000.0,24.8362,24.8414,24.6196,24.6402,370000.0
2007-12-17 14:00:00,47.77,48.04,47.73,47.85,340600.0,24.6402,24.7795,24.6196,24.6815,340600.0
2007-12-17 15:00:00,47.83,48.29,47.71,47.85,591200.0,24.6712,24.9084,24.6093,24.6815,591200.0
2007-12-18 09:30:00,48.02,48.35,47.95,48.29,220200.0,24.7692,24.9394,24.7331,24.9084,220200.0
2007-12-18 10:00:00,48.27,48.36,47.97,48.31,385200.0,24.8981,24.9446,24.7434,24.9188,385200.0
2007-12-18 11:00:00,48.32,48.42,47.99,48.05,352200.0,24.9239,24.9755,24.7537,24.7847,352200.0
2007-12-18 12:00:00,48.05,48.05,47.71,47.9,449800.0,24.7847,24.7847,24.6093,24.7073,449800.0
2007-12-18 13:00:00,47.89,47.96,47.78,47.92,381000.0,24.7021,24.7382,24.6454,24.7176,381000.0
2007-12-18 14:00:00,47.91,48.25,47.88,48.13,347600.0,24.7124,24.8878,24.697,24.8259,347600.0
2007-12-18 15:00:00,48.13,48.3,48.08,48.17,504400.0,24.8259,24.9136,24.8001,24.8466,504400.0
2007-12-19 09:30:00,48.55,48.55,47.81,48.27,242400.0,25.0426,25.0426,24.6609,24.8981,242400.0
2007-12-19 10:00:00,48.28,48.54,48.21,48.48,326000.0,24.9033,25.0374,24.8672,25.0065,326000.0
2007-12-19 11:00:00,48.46,48.7,48.15,48.2,312600.0,24.9961,25.1199,24.8362,24.862,312600.0
2007-12-19 12:00:00,48.23,48.34,48.07,48.26,212600.0,24.8775,24.9342,24.795,24.893,212600.0
2007-12-19 13:00:00,48.24,48.32,47.8,47.99,246000.0,24.8827,24.9239,24.6557,24.7537,246000.0
2007-12-19 14:00:00,48.01,48.32,47.98,48.07,411600.0,24.764,24.9239,24.7485,24.795,411600.0
2007-12-19 15:00:00,48.09,48.22,47.89,47.92,316800.0,24.8053,24.8723,24.7021,24.7176,316800.0
2007-12-20 09:30:00,48.1,48.5,48.1,48.22,123800.0,24.8104,25.0168,24.8104,24.8723,123800.0
2007-12-20 10:00:00,48.13,48.36,47.99,48.11,202600.0,24.8259,24.9446,24.7537,24.8156,202600.0
2007-12-20 11:00:00,48.1,48.11,47.89,47.95,157200.0,24.8104,24.8156,24.7021,24.7331,157200.0
2007-12-20 12:00:00,47.95,47.95,47.55,47.63,131200.0,24.7331,24.7331,24.5267,24.568,131200.0
2007-12-20 13:00:00,47.63,47.79,47.63,47.7,137800.0,24.568,24.6505,24.568,24.6041,137800.0
2007-12-20 14:00:00,47.7,47.93,47.68,47.87,239600.0,24.6041,24.7228,24.5938,24.6918,239600.0
2007-12-20 15:00:00,47.85,48.04,47.65,48.01,354400.0,24.6815,24.7795,24.5783,24.764,354400.0
2007-12-21 09:30:00,48.46,48.7,48.22,48.46,1155400.0,24.9961,25.1199,24.8723,24.9961,1155400.0
2007-12-21 10:00:00,48.46,48.57,48.4,48.49,212800.0,24.9961,25.0529,24.9652,25.0116,212800.0
2007-12-21 11:00:00,48.49,48.54,48.39,48.52,134400.0,25.0116,25.0374,24.96,25.0271,134400.0
2007-12-21 12:00:00,48.52,48.57,48.45,48.47,130000.0,25.0271,25.0529,24.991,25.0013,130000.0
2007-12-21 13:00:00,48.45,48.58,48.44,48.46,205800.0,24.991,25.058,24.9858,24.9961,205800.0
2007-12-21 14:00:00,48.44,48.6,48.44,48.55,232400.0,24.9858,25.0683,24.9858,25.0426,232400.0
2007-12-21 15:00:00,48.55,48.76,48.55,48.73,457000.0,25.0426,25.1509,25.0426,25.1354,457000.0
2007-12-24 09:30:00,48.6,48.87,48.5,48.75,157400.0,25.0683,25.2076,25.0168,25.1457,157400.0
2007-12-24 10:00:00,48.74,49.04,48.74,49.02,107600.0,25.1406,25.2953,25.1406,25.285,107600.0
2007-12-24 11:00:00,49.02,49.02,48.83,48.92,92200.0,25.285,25.285,25.187,25.2334,92200.0
2007-12-24 12:00:00,48.94,48.98,48.8,48.98,161600.0,25.2437,25.2644,25.1715,25.2644,161600.0
2007-12-24 13:00:00,48.98,48.98,48.96,48.96,95200.0,25.2644,25.2644,25.254,25.254,95200.0
2007-12-24 14:00:00,48.96,48.96,48.96,48.96,0.0,25.254,25.254,25.254,25.254,0.0
2007-12-24 15:00:00,48.96,48.96,48.96,48.96,0.0,25.254,25.254,25.254,25.254,0.0
2007-12-26 09:30:00,48.73,49.07,48.7,49.07,85200.0,25.1354,25.3108,25.1199,25.3108,85200.0
2007-12-26 10:00:00,49.04,49.2,48.93,49.06,134800.0,25.2953,25.3778,25.2386,25.3056,134800.0
2007-12-26 11:00:00,49.05,49.17,48.98,49.01,167000.0,25.3005,25.3624,25.2644,25.2798,167000.0
2007-12-26 12:00:00,49.02,49.19,49.02,49.15,127000.0,25.285,25.3727,25.285,25.352,127000.0
2007-12-26 13:00:00,49.15,49.25,49.02,49.22,117400.0,25.352,25.4036,25.285,25.3882,117400.0
2007-12-26 14:00:00,49.21,49.23,48.99,48.99,213200.0,25.383,25.3933,25.2695,25.2695,213200.0
2007-12-26 15:00:00,48.99,49.14,48.79,48.92,374000.0,25.2695,25.3469,25.1664,25.2334,374000.0
2007-12-27 09:30:00,48.88,49.27,48.8,48.8,114400.0,25.2128,25.4139,25.1715,25.1715,114400.0
2007-12-27 10:00:00,48.8,49.01,48.77,48.81,157000.0,25.1715,25.2798,25.156,25.1767,157000.0
2007-12-27 11:00:00,48.81,48.9,48.79,48.88,144000.0,25.1767,25.2231,25.1664,25.2128,144000.0
2007-12-27 12:00:00,48.88,48.94,48.78,48.94,129200.0,25.2128,25.2437,25.1612,25.2437,129200.0
2007-12-27 13:00:00,48.93,49.02,48.82,48.95,140400.0,25.2386,25.285,25.1818,25.2489,140400.0
2007-12-27 14:00:00,48.94,49.01,48.85,48.88,171800.0,25.2437,25.2798,25.1973,25.2128,171800.0
2007-12-27 15:00:00,48.86,48.91,48.55,48.6,323000.0,25.2025,25.2283,25.0426,25.0683,323000.0
2007-12-28 09:30:00,48.71,49.19,48.71,49.19,153200.0,25.1251,25.3727,25.1251,25.3727,153200.0
2007-12-28 10:00:00,49.17,49.19,48.73,48.88,117800.0,25.3624,25.3727,25.1354,25.2128,117800.0
2007-12-28 11:00:00,48.88,49.33,48.87,49.08,144000.0,25.2128,25.4449,25.2076,25.3159,144000.0
2007-12-28 12:00:00,49.07,49.21,48.92,49.15,164200.0,25.3108,25.383,25.2334,25.352,164200.0
2007-12-28 13:00:00,49.18,49.28,49.02,49.08,137000.0,25.3675,25.4191,25.285,25.3159,137000.0
2007-12-28 14:00:00,49.08,49.11,48.98,49.01,149600.0,25.3159,25.3314,25.2644,25.2798,149600.0
2007-12-28 15:00:00,49.0,49.19,48.9,48.95,293200.0,25.2747,25.3727,25.2231,25.2489,293200.0
2007-12-31 09:30:00,48.76,49.37,48.67,49.21,212200.0,25.1509,25.4655,25.1045,25.383,212200.0
2007-12-31 10:00:00,49.21,49.59,49.21,49.54,335400.0,25.383,25.579,25.383,25.5532,335400.0
2007-12-31 11:00:00,49.54,49.54,49.08,49.1,246000.0,25.5532,25.5532,25.3159,25.3263,246000.0
2007-12-31 12:00:00,49.09,49.1,48.82,48.96,185400.0,25.3211,25.3263,25.1818,25.254,185400.0
2007-12-31 13:00:00,48.98,49.02,48.82,49.02,194400.0,25.2644,25.285,25.1818,25.285,194400.0
2007-12-31 14:00:00,49.01,49.29,49.01,49.22,264000.0,25.2798,25.4243,25.2798,25.3882,264000.0
2007-12-31 15:00:00,49.22,49.24,49.07,49.07,455800.0,25.3882,25.3985,25.3108,25.3108,455800.0
2008-01-02 09:30:00,48.29,49.1,48.27,48.7,382800.0,24.9084,25.3263,24.8981,25.1199,382800.0
2008-01-02 10:00:00,48.69,48.69,48.3,48.35,445600.0,25.1148,25.1148,24.9136,24.9394,445600.0
2008-01-02 11:00:00,48.36,48.46,48.06,48.13,354400.0,24.9446,24.9961,24.7898,24.8259,354400.0
2008-01-02 12:00:00,48.13,48.18,47.87,48.04,236000.0,24.8259,24.8517,24.6918,24.7795,236000.0
2008-01-02 13:00:00,48.04,48.4,47.88,48.35,213600.0,24.7795,24.9652,24.697,24.9394,213600.0
2008-01-02 14:00:00,48.37,48.59,48.13,48.21,386800.0,24.9497,25.0632,24.8259,24.8672,386800.0
2008-01-02 15:00:00,48.21,48.22,47.89,48.09,543000.0,24.8672,24.8723,24.7021,24.8053,543000.0
2008-01-03 09:30:00,48.12,48.49,48.12,48.4,254400.0,24.8208,25.0116,24.8208,24.9652,254400.0
2008-01-03 10:00:00,48.41,48.62,48.32,48.43,269200.0,24.9703,25.0787,24.9239,24.9807,269200.0
2008-01-03 11:00:00,48.41,48.74,48.4,48.71,252600.0,24.9703,25.1406,24.9652,25.1251,252600.0
2008-01-03 12:00:00,48.69,48.72,48.38,48.54,210800.0,25.1148,25.1302,24.9549,25.0374,210800.0
2008-01-03 13:00:00,48.54,48.73,48.43,48.54,261400.0,25.0374,25.1354,24.9807,25.0374,261400.0
2008-01-03 14:00:00,48.55,48.79,48.52,48.7,263400.0,25.0426,25.1664,25.0271,25.1199,263400.0
2008-01-03 15:00:00,48.69,48.71,48.1,48.21,723800.0,25.1148,25.1251,24.8104,24.8672,723800.0
2008-01-04 09:30:00,48.1,48.69,48.1,48.54,249400.0,24.8104,25.1148,24.8104,25.0374,249400.0
2008-01-04 10:00:00,48.59,49.06,48.32,49.01,368800.0,25.0632,25.3056,24.9239,25.2798,368800.0
2008-01-04 11:00:00,49.02,49.32,48.84,48.99,625600.0,25.285,25.4397,25.1921,25.2695,625600.0
2008-01-04 12:00:00,48.98,49.11,48.87,49.02,227000.0,25.2644,25.3314,25.2076,25.285,227000.0
2008-01-04 13:00:00,49.04,49.36,48.91,49.23,244400.0,25.2953,25.4604,25.2283,25.3933,244400.0
2008-01-04 14:00:00,49.24,49.3,48.98,49.28,344000.0,25.3985,25.4294,25.2644,25.4191,344000.0
2008-01-04 15:00:00,49.28,49.47,48.96,49.0,806200.0,25.4191,25.5171,25.254,25.2747,806200.0
2008-01-07 09:30:00,49.16,49.88,49.16,49.79,354800.0,25.3572,25.7286,25.3572,25.6822,354800.0
2008-01-07 10:00:00,49.81,50.44,49.62,50.15,691400.0,25.6925,26.0174,25.5945,25.8679,691400.0
2008-01-07 11:00:00,50.18,50.61,50.04,50.33,538200.0,25.8833,26.1051,25.8111,25.9607,538200.0
2008-01-07 12:00:00,50.33,50.71,50.23,50.59,430200.0,25.9607,26.1567,25.9091,26.0948,430200.0
2008-01-07 13:00:00,50.58,50.85,50.4,50.61,491000.0,26.0897,26.2289,25.9968,26.1051,491000.0
2008-01-07 14:00:00,50.6,50.67,50.32,50.55,529200.0,26.1,26.1361,25.9555,26.0742,529200.0
2008-01-07 15:00:00,50.55,50.98,50.46,50.98,938600.0,26.0742,26.296,26.0278,26.296,938600.0
2008-01-08 09:30:00,50.85,52.16,50.77,52.11,623200.0,26.2289,26.9046,26.1877,26.8788,623200.0
2008-01-08 10:00:00,52.1,52.3,51.58,51.66,899200.0,26.8737,26.9768,26.6055,26.6467,899200.0
2008-01-08 11:00:00,51.65,51.83,51.56,51.62,408400.0,26.6416,26.7344,26.5951,26.6261,408400.0
2008-01-08 12:00:00,51.62,51.8,51.51,51.76,476600.0,26.6261,26.7189,26.5694,26.6983,476600.0
2008-01-08 13:00:00,51.75,51.76,51.26,51.4,462600.0,26.6932,26.6983,26.4404,26.5126,462600.0
2008-01-08 14:00:00,51.4,51.42,50.92,51.02,592400.0,26.5126,26.5229,26.265,26.3166,592400.0
2008-01-08 15:00:00,51.04,51.09,50.52,50.57,920400.0,26.3269,26.3527,26.0587,26.0845,920400.0
2008-01-09 09:30:00,50.59,50.69,50.15,50.29,311800.0,26.0948,26.1464,25.8679,25.9401,311800.0
2008-01-09 10:00:00,50.29,51.09,50.29,50.97,504600.0,25.9401,26.3527,25.9401,26.2908,504600.0
2008-01-09 11:00:00,50.96,50.98,50.56,50.84,213600.0,26.2857,26.296,26.0793,26.2238,213600.0
2008-01-09 12:00:00,50.82,50.94,50.74,50.89,120600.0,26.2134,26.2753,26.1722,26.2496,120600.0
2008-01-09 13:00:00,50.87,50.99,50.71,50.85,253000.0,26.2392,26.3011,26.1567,26.2289,253000.0
2008-01-09 14:00:00,50.84,51.22,50.77,51.13,378000.0,26.2238,26.4198,26.1877,26.3733,378000.0
2008-01-09 15:00:00,51.13,51.62,51.02,51.56,643600.0,26.3733,26.6261,26.3166,26.5951,643600.0
2008-01-10 09:30:00,51.15,51.88,51.13,51.58,287200.0,26.3837,26.7602,26.3733,26.6055,287200.0
2008-01-10 10:00:00,51.59,51.6,50.8,50.9,486000.0,26.6106,26.6158,26.2031,26.2547,486000.0
2008-01-10 11:00:00,50.9,50.92,50.35,50.51,447800.0,26.2547,26.265,25.971,26.0535,447800.0
2008-01-10 12:00:00,50.51,51.02,50.44,50.66,357600.0,26.0535,26.3166,26.0174,26.1309,357600.0
2008-01-10 13:00:00,50.65,50.69,49.96,50.1,442800.0,26.1258,26.1464,25.7699,25.8421,442800.0
2008-01-10 14:00:00,50.08,50.55,50.01,50.31,755200.0,25.8317,26.0742,25.7956,25.9504,755200.0
2008-01-10 15:00:00,50.32,50.72,50.29,50.4,668400.0,25.9555,26.1619,25.9401,25.9968,668400.0
2008-01-11 09:30:00,49.9,50.27,49.78,49.99,278600.0,25.7389,25.9298,25.677,25.7853,278600.0
2008-01-11 10:00:00,50.02,50.41,49.87,50.2,553000.0,25.8008,26.002,25.7234,25.8936,553000.0
2008-01-11 11:00:00,50.22,50.27,49.96,50.08,347800.0,25.904,25.9298,25.7699,25.8317,347800.0
2008-01-11 12:00:00,50.08,50.15,49.99,50.13,438600.0,25.8317,25.8679,25.7853,25.8575,438600.0
2008-01-11 13:00:00,50.13,50.15,49.9,49.92,395200.0,25.8575,25.8679,25.7389,25.7492,395200.0
2008-01-11 14:00:00,49.88,50.09,49.88,50.06,304000.0,25.7286,25.8369,25.7286,25.8214,304000.0
2008-01-11 15:00:00,50.06,50.14,49.74,50.02,602600.0,25.8214,25.8627,25.6564,25.8008,602600.0
2008-01-14 09:30:00,50.22,50.67,49.77,49.97,236400.0,25.904,26.1361,25.6718,25.775,236400.0
2008-01-14 10:00:00,49.98,50.41,49.96,50.02,211400.0,25.7802,26.002,25.7699,25.8008,211400.0
2008-01-14 11:00:00,50.02,50.27,49.96,50.03,170000.0,25.8008,25.9298,25.7699,25.806,170000.0
2008-01-14 12:00:00,50.05,50.29,50.04,50.28,92000.0,25.8163,25.9401,25.8111,25.9349,92000.0
2008-01-14 13:00:00,50.27,50.37,50.18,50.26,155600.0,25.9298,25.9813,25.8833,25.9246,155600.0
2008-01-14 14:00:00,50.27,50.42,50.2,50.25,288200.0,25.9298,26.0071,25.8936,25.9194,288200.0
2008-01-14 15:00:00,50.24,50.43,50.21,50.4,409200.0,25.9143,26.0123,25.8988,25.9968,409200.0
2008-01-15 09:30:00,49.82,50.95,49.67,50.94,376000.0,25.6976,26.2805,25.6203,26.2753,376000.0
2008-01-15 10:00:00,50.91,50.94,50.17,50.24,278000.0,26.2599,26.2753,25.8782,25.9143,278000.0
2008-01-15 11:00:00,50.26,50.38,50.19,50.38,326800.0,25.9246,25.9865,25.8885,25.9865,326800.0
2008-01-15 12:00:00,50.36,50.52,50.26,50.49,291200.0,25.9762,26.0587,25.9246,26.0432,291200.0
2008-01-15 13:00:00,50.5,50.56,50.02,50.12,684400.0,26.0484,26.0793,25.8008,25.8524,684400.0
2008-01-15 14:00:00,50.12,50.3,49.98,50.05,475600.0,25.8524,25.9452,25.7802,25.8163,475600.0
2008-01-15 15:00:00,50.04,50.12,49.68,49.68,926800.0,25.8111,25.8524,25.6254,25.6254,926800.0
2008-01-16 09:30:00,49.53,50.29,49.53,49.86,398400.0,25.5481,25.9401,25.5481,25.7183,398400.0
2008-01-16 10:00:00,49.82,50.52,49.82,50.32,575200.0,25.6976,26.0587,25.6976,25.9555,575200.0
2008-01-16 11:00:00,50.33,50.41,49.68,49.73,789200.0,25.9607,26.002,25.6254,25.6512,789200.0
2008-01-16 12:00:00,49.75,49.85,49.46,49.54,552200.0,25.6615,25.7131,25.5119,25.5532,552200.0
2008-01-16 13:00:00,49.55,49.63,49.14,49.27,496400.0,25.5584,25.5996,25.3469,25.4139,496400.0
2008-01-16 14:00:00,49.27,49.49,49.04,49.4,854600.0,25.4139,25.5274,25.2953,25.481,854600.0
2008-01-16 15:00:00,49.42,49.69,49.11,49.15,507400.0,25.4913,25.6306,25.3314,25.352,507400.0
2008-01-17 09:30:00,49.44,49.51,48.74,48.74,396000.0,25.5016,25.5377,25.1406,25.1406,396000.0
2008-01-17 10:00:00,48.75,48.99,48.51,48.63,552200.0,25.1457,25.2695,25.0219,25.0838,552200.0
2008-01-17 11:00:00,48.63,48.63,48.02,48.07,499000.0,25.0838,25.0838,24.7692,24.795,499000.0
2008-01-17 12:00:00,48.04,48.44,47.97,48.34,410000.0,24.7795,24.9858,24.7434,24.9342,410000.0
2008-01-17 13:00:00,48.33,48.56,48.27,48.38,569400.0,24.9291,25.0477,24.8981,24.9549,569400.0
2008-01-17 14:00:00,48.36,48.62,48.03,48.04,567200.0,24.9446,25.0787,24.7743,24.7795,567200.0
2008-01-17 15:00:00,48.06,48.34,47.44,47.5,1517200.0,24.7898,24.9342,24.47,24.501,1517200.0
2008-01-18 09:30:00,47.96,47.96,46.97,47.33,638600.0,24.7382,24.7382,24.2276,24.4133,638600.0
2008-01-18 10:00:00,47.33,47.71,47.15,47.2,704400.0,24.4133,24.6093,24.3204,24.3462,704400.0
2008-01-18 11:00:00,47.24,47.35,46.68,46.78,507800.0,24.3668,24.4236,24.078,24.1296,507800.0
2008-01-18 12:00:00,46.77,46.87,46.26,46.74,561400.0,24.1244,24.176,23.8614,24.1089,561400.0
2008-01-18 13:00:00,46.74,47.13,46.71,46.82,575200.0,24.1089,24.3101,24.0935,24.1502,575200.0
2008-01-18 14:00:00,46.82,47.26,46.8,47.16,757200.0,24.1502,24.3772,24.1399,24.3256,757200.0
2008-01-18 15:00:00,47.18,47.29,46.85,47.21,1720000.0,24.3359,24.3926,24.1657,24.3514,1720000.0
2008-01-22 09:30:00,44.85,46.88,42.83,44.99,717600.0,23.1341,24.1812,22.0921,23.2063,717600.0
2008-01-22 10:00:00,44.98,46.57,44.84,45.84,843200.0,23.2011,24.0213,23.1289,23.6447,843200.0
2008-01-22 11:00:00,45.84,46.35,45.64,45.8,1186000.0,23.6447,23.9078,23.5416,23.6241,1186000.0
2008-01-22 12:00:00,45.84,46.29,45.78,45.96,768400.0,23.6447,23.8768,23.6138,23.7066,768400.0
2008-01-22 13:00:00,46.0,46.24,45.47,45.57,553000.0,23.7272,23.851,23.4539,23.5054,553000.0
2008-01-22 14:00:00,45.55,45.95,45.46,45.72,436000.0,23.4951,23.7015,23.4487,23.5828,436000.0
2008-01-22 15:00:00,45.72,46.11,45.62,45.85,936000.0,23.5828,23.784,23.5312,23.6499,936000.0
2008-01-23 09:30:00,44.5,45.37,44.5,45.06,613800.0,22.9535,23.4023,22.9535,23.2424,613800.0
2008-01-23 10:00:00,45.06,45.52,44.75,45.21,879400.0,23.2424,23.4797,23.0825,23.3198,879400.0
2008-01-23 11:00:00,45.2,45.45,44.95,45.15,327200.0,23.3146,23.4435,23.1856,23.2888,327200.0
2008-01-23 12:00:00,45.13,45.49,44.8,44.95,355200.0,23.2785,23.4642,23.1083,23.1856,355200.0
2008-01-23 13:00:00,44.97,45.86,44.9,45.67,319000.0,23.196,23.655,23.1599,23.557,319000.0
2008-01-23 14:00:00,45.66,45.97,45.42,45.75,473200.0,23.5519,23.7118,23.4281,23.5983,473200.0
2008-01-23 15:00:00,45.75,47.62,45.72,47.48,1071400.0,23.5983,24.5629,23.5828,24.4906,1071400.0
2008-01-24 09:30:00,47.52,47.52,46.13,46.23,434000.0,24.5113,24.5113,23.7943,23.8459,434000.0
2008-01-24 10:00:00,46.23,46.42,45.64,46.04,598200.0,23.8459,23.9439,23.5416,23.7479,598200.0
2008-01-24 11:00:00,46.01,46.83,45.88,46.45,348200.0,23.7324,24.1554,23.6653,23.9594,348200.0
2008-01-24 12:00:00,46.42,46.52,46.1,46.42,248400.0,23.9439,23.9955,23.7788,23.9439,248400.0
2008-01-24 13:00:00,46.47,46.47,46.04,46.11,277200.0,23.9697,23.9697,23.7479,23.784,277200.0
2008-01-24 14:00:00,46.13,46.47,45.92,46.02,585200.0,23.7943,23.9697,23.686,23.7376,585200.0
2008-01-24 15:00:00,46.03,46.33,46.02,46.18,819000.0,23.7427,23.8975,23.7376,23.8201,819000.0
2008-01-25 09:30:00,46.67,46.95,46.0,46.8,379400.0,24.0728,24.2173,23.7272,24.1399,379400.0
2008-01-25 10:00:00,46.8,46.9,45.92,46.12,740800.0,24.1399,24.1915,23.686,23.7891,740800.0
2008-01-25 11:00:00,46.1,46.44,45.94,46.23,369800.0,23.7788,23.9542,23.6963,23.8459,369800.0
2008-01-25 12:00:00,46.25,46.27,45.9,45.95,373000.0,23.8562,23.8665,23.6757,23.7015,373000.0
2008-01-25 13:00:00,45.95,46.17,45.65,45.71,322000.0,23.7015,23.8149,23.5467,23.5777,322000.0
2008-01-25 14:00:00,45.69,45.88,45.32,45.5,559800.0,23.5673,23.6653,23.3765,23.4693,559800.0
2008-01-25 15:00:00,45.5,45.97,45.29,45.47,684000.0,23.4693,23.7118,23.361,23.4539,684000.0
2008-01-28 09:30:00,45.44,46.27,45.19,45.56,248200.0,23.4384,23.8665,23.3094,23.5003,248200.0
2008-01-28 10:00:00,45.52,46.29,45.27,45.72,420400.0,23.4797,23.8768,23.3507,23.5828,420400.0
2008-01-28 11:00:00,45.71,46.3,45.64,45.95,232800.0,23.5777,23.882,23.5416,23.7015,232800.0
2008-01-28 12:00:00,45.95,46.05,45.74,45.93,229000.0,23.7015,23.753,23.5931,23.6911,229000.0
2008-01-28 13:00:00,45.95,46.14,45.83,45.96,313600.0,23.7015,23.7995,23.6396,23.7066,313600.0
2008-01-28 14:00:00,45.97,46.16,45.82,45.95,197400.0,23.7118,23.8098,23.6344,23.7015,197400.0
2008-01-28 15:00:00,45.93,46.13,45.6,46.01,409800.0,23.6911,23.7943,23.5209,23.7324,409800.0
2008-01-29 09:30:00,46.35,46.59,45.72,46.53,188400.0,23.9078,24.0316,23.5828,24.0006,188400.0
2008-01-29 10:00:00,46.53,46.68,46.25,46.48,348200.0,24.0006,24.078,23.8562,23.9748,348200.0
2008-01-29 11:00:00,46.48,46.61,46.21,46.27,253000.0,23.9748,24.0419,23.8356,23.8665,253000.0
2008-01-29 12:00:00,46.24,46.25,45.87,45.87,405400.0,23.851,23.8562,23.6602,23.6602,405400.0
2008-01-29 13:00:00,45.87,46.13,45.8,46.06,270800.0,23.6602,23.7943,23.6241,23.7582,270800.0
2008-01-29 14:00:00,46.04,46.35,45.88,46.01,315000.0,23.7479,23.9078,23.6653,23.7324,315000.0
2008-01-29 15:00:00,45.99,46.23,45.97,46.02,522400.0,23.7221,23.8459,23.7118,23.7376,522400.0
2008-01-30 09:30:00,45.98,46.37,45.47,45.56,312200.0,23.7169,23.9181,23.4539,23.5003,312200.0
2008-01-30 10:00:00,45.57,45.97,45.57,45.94,431600.0,23.5054,23.7118,23.5054,23.6963,431600.0
2008-01-30 11:00:00,45.94,46.16,45.89,45.92,506800.0,23.6963,23.8098,23.6705,23.686,506800.0
2008-01-30 12:00:00,45.93,46.02,45.8,45.96,455400.0,23.6911,23.7376,23.6241,23.7066,455400.0
2008-01-30 13:00:00,45.97,46.05,45.88,45.94,168800.0,23.7118,23.753,23.6653,23.6963,168800.0
2008-01-30 14:00:00,45.94,46.74,45.82,46.63,990200.0,23.6963,24.1089,23.6344,24.0522,990200.0
2008-01-30 15:00:00,46.63,46.75,45.82,46.05,1211400.0,24.0522,24.1141,23.6344,23.753,1211400.0
2008-01-31 09:30:00,45.65,46.17,45.46,45.95,233000.0,23.5467,23.8149,23.4487,23.7015,233000.0
2008-01-31 10:00:00,45.95,46.34,45.76,46.33,401400.0,23.7015,23.9026,23.6035,23.8975,401400.0
2008-01-31 11:00:00,46.35,46.84,46.02,46.6,434200.0,23.9078,24.1605,23.7376,24.0367,434200.0
2008-01-31 12:00:00,46.62,46.69,46.24,46.48,344400.0,24.047,24.0832,23.851,23.9748,344400.0
2008-01-31 13:00:00,46.48,46.76,46.27,46.72,314600.0,23.9748,24.1193,23.8665,24.0986,314600.0
2008-01-31 14:00:00,46.71,46.89,46.56,46.88,574000.0,24.0935,24.1863,24.0161,24.1812,574000.0
2008-01-31 15:00:00,46.9,48.06,46.77,47.65,1324600.0,24.1915,24.7898,24.1244,24.5783,1324600.0
2008-02-01 09:30:00,48.21,48.49,47.66,48.23,321600.0,24.8672,25.0116,24.5835,24.8775,321600.0
2008-02-01 10:00:00,48.21,48.55,47.53,47.66,470000.0,24.8672,25.0426,24.5164,24.5835,470000.0
2008-02-01 11:00:00,47.63,48.45,47.4,48.4,423400.0,24.568,24.991,24.4494,24.9652,423400.0
2008-02-01 12:00:00,48.4,48.43,47.5,47.63,474800.0,24.9652,24.9807,24.501,24.568,474800.0
2008-02-01 13:00:00,47.64,47.98,47.59,47.73,268800.0,24.5732,24.7485,24.5474,24.6196,268800.0
2008-02-01 14:00:00,47.73,47.93,47.7,47.76,395000.0,24.6196,24.7228,24.6041,24.6351,395000.0
2008-02-01 15:00:00,47.74,47.85,47.38,47.77,816600.0,24.6248,24.6815,24.4391,24.6402,816600.0
2008-02-04 09:30:00,47.93,48.5,47.43,47.9,299600.0,24.7228,25.0168,24.4649,24.7073,299600.0
2008-02-04 10:00:00,47.88,48.48,47.8,48.09,433800.0,24.697,25.0065,24.6557,24.8053,433800.0
2008-02-04 11:00:00,48.08,48.34,47.93,48.24,269600.0,24.8001,24.9342,24.7228,24.8827,269600.0
2008-02-04 12:00:00,48.25,48.51,48.21,48.47,210400.0,24.8878,25.0219,24.8672,25.0013,210400.0
2008-02-04 13:00:00,48.49,48.58,48.31,48.49,194200.0,25.0116,25.058,24.9188,25.0116,194200.0
2008-02-04 14:00:00,48.48,48.69,48.44,48.52,356200.0,25.0065,25.1148,24.9858,25.0271,356200.0
2008-02-04 15:00:00,48.51,48.55,48.04,48.19,756600.0,25.0219,25.0426,24.7795,24.8569,756600.0
2008-02-05 09:30:00,47.34,47.9,47.17,47.52,257200.0,24.4184,24.7073,24.3307,24.5113,257200.0
2008-02-05 10:00:00,47.49,47.56,46.76,46.84,365700.0,24.4958,24.5319,24.1193,24.1605,365700.0
2008-02-05 11:00:00,46.88,47.06,46.72,46.83,290800.0,24.1812,24.274,24.0986,24.1554,290800.0
2008-02-05 12:00:00,46.84,46.94,46.2,46.3,301000.0,24.1605,24.2121,23.8304,23.882,301000.0
2008-02-05 13:00:00,46.3,46.44,45.98,46.05,288500.0,23.882,23.9542,23.7169,23.753,288500.0
2008-02-05 14:00:00,46.04,46.13,45.93,45.96,330400.0,23.7479,23.7943,23.6911,23.7066,330400.0
2008-02-05 15:00:00,45.96,45.96,45.49,45.74,908900.0,23.7066,23.7066,23.4642,23.5931,908900.0
2008-02-06 09:30:00,46.11,46.77,45.89,46.24,233700.0,23.784,24.1244,23.6705,23.851,233700.0
2008-02-06 10:00:00,46.24,46.44,45.89,46.4,262800.0,23.851,23.9542,23.6705,23.9336,262800.0
2008-02-06 11:00:00,46.4,46.64,46.25,46.26,195500.0,23.9336,24.0574,23.8562,23.8614,195500.0
2008-02-06 12:00:00,46.25,46.26,46.06,46.11,148300.0,23.8562,23.8614,23.7582,23.784,148300.0
2008-02-06 13:00:00,46.1,46.16,45.77,45.77,168500.0,23.7788,23.8098,23.6086,23.6086,168500.0
2008-02-06 14:00:00,45.78,45.93,45.67,45.86,313200.0,23.6138,23.6911,23.557,23.655,313200.0
2008-02-06 15:00:00,45.86,45.98,45.51,45.77,391400.0,23.655,23.7169,23.4745,23.6086,391400.0
2008-02-07 09:30:00,45.45,45.74,45.25,45.43,419800.0,23.4435,23.5931,23.3404,23.4332,419800.0
2008-02-07 10:00:00,45.41,45.77,45.29,45.53,341300.0,23.4229,23.6086,23.361,23.4848,341300.0
2008-02-07 11:00:00,45.55,45.61,45.27,45.43,136900.0,23.4951,23.5261,23.3507,23.4332,136900.0
2008-02-07 12:00:00,45.43,45.76,45.23,45.7,216500.0,23.4332,23.6035,23.3301,23.5725,216500.0
2008-02-07 13:00:00,45.7,46.03,45.59,46.0,201100.0,23.5725,23.7427,23.5158,23.7272,201100.0
2008-02-07 14:00:00,46.0,46.23,45.56,45.67,346000.0,23.7272,23.8459,23.5003,23.557,346000.0
2008-02-07 15:00:00,45.66,45.93,45.36,45.93,422500.0,23.5519,23.6911,23.3971,23.6911,422500.0
2008-02-08 09:30:00,45.67,45.67,44.99,45.1,214100.0,23.557,23.557,23.2063,23.263,214100.0
2008-02-08 10:00:00,45.09,45.76,45.02,45.6,277200.0,23.2579,23.6035,23.2218,23.5209,277200.0
2008-02-08 11:00:00,45.59,45.82,45.38,45.44,255500.0,23.5158,23.6344,23.4074,23.4384,255500.0
2008-02-08 12:00:00,45.42,45.6,45.31,45.55,210500.0,23.4281,23.5209,23.3713,23.4951,210500.0
2008-02-08 13:00:00,45.57,45.82,45.37,45.79,287600.0,23.5054,23.6344,23.4023,23.6189,287600.0
2008-02-08 14:00:00,45.8,45.8,45.51,45.64,321000.0,23.6241,23.6241,23.4745,23.5416,321000.0
2008-02-08 15:00:00,45.63,45.88,45.5,45.73,938400.0,23.5364,23.6653,23.4693,23.588,938400.0
2008-02-11 09:30:00,45.73,45.75,45.24,45.35,230500.0,23.588,23.5983,23.3352,23.392,230500.0
2008-02-11 10:00:00,45.32,45.39,45.04,45.16,290100.0,23.3765,23.4126,23.2321,23.294,290100.0
2008-02-11 11:00:00,45.15,45.34,45.08,45.22,255000.0,23.2888,23.3868,23.2527,23.3249,255000.0
2008-02-11 12:00:00,45.24,45.5,45.17,45.42,482300.0,23.3352,23.4693,23.2991,23.4281,482300.0
2008-02-11 13:00:00,45.42,45.69,45.4,45.53,286000.0,23.4281,23.5673,23.4178,23.4848,286000.0
2008-02-11 14:00:00,45.54,45.59,45.43,45.44,365800.0,23.49,23.5158,23.4332,23.4384,365800.0
2008-02-11 15:00:00,45.45,45.68,45.37,45.51,624600.0,23.4435,23.5622,23.4023,23.4745,624600.0
2008-02-12 09:30:00,45.85,46.09,45.5,46.08,224500.0,23.6499,23.7737,23.4693,23.7685,224500.0
2008-02-12 10:00:00,46.09,46.5,46.01,46.29,420500.0,23.7737,23.9851,23.7324,23.8768,420500.0
2008-02-12 11:00:00,46.3,46.43,46.1,46.13,282400.0,23.882,23.949,23.7788,23.7943,282400.0
2008-02-12 12:00:00,46.13,46.32,46.02,46.32,340200.0,23.7943,23.8923,23.7376,23.8923,340200.0
2008-02-12 13:00:00,46.32,46.42,46.26,46.29,209000.0,23.8923,23.9439,23.8614,23.8768,209000.0
2008-02-12 14:00:00,46.29,46.45,46.23,46.39,287100.0,23.8768,23.9594,23.8459,23.9284,287100.0
2008-02-12 15:00:00,46.4,46.4,45.91,46.35,486800.0,23.9336,23.9336,23.6808,23.9078,486800.0
2008-02-13 09:30:00,46.68,47.21,46.57,47.04,254500.0,24.078,24.3514,24.0213,24.2637,254500.0
2008-02-13 10:00:00,47.0,47.15,46.72,46.73,314300.0,24.2431,24.3204,24.0986,24.1038,314300.0
2008-02-13 11:00:00,46.74,46.85,46.55,46.56,554400.0,24.1089,24.1657,24.0109,24.0161,554400.0
2008-02-13 12:00:00,46.55,46.72,46.51,46.56,296200.0,24.0109,24.0986,23.9903,24.0161,296200.0
2008-02-13 13:00:00,46.56,46.86,46.52,46.76,289100.0,24.0161,24.1708,23.9955,24.1193,289100.0
2008-02-13 14:00:00,46.75,46.91,46.69,46.86,393100.0,24.1141,24.1966,24.0832,24.1708,393100.0
2008-02-13 15:00:00,46.87,47.04,46.73,46.99,807300.0,24.176,24.2637,24.1038,24.2379,807300.0
2008-02-14 09:30:00,47.13,47.72,46.81,47.18,258500.0,24.3101,24.6144,24.1451,24.3359,258500.0
2008-02-14 10:00:00,47.18,47.33,46.72,47.07,635500.0,24.3359,24.4133,24.0986,24.2792,635500.0
2008-02-14 11:00:00,47.07,47.21,46.86,47.0,397200.0,24.2792,24.3514,24.1708,24.2431,397200.0
2008-02-14 12:00:00,46.98,47.12,46.84,46.86,160900.0,24.2327,24.305,24.1605,24.1708,160900.0
2008-02-14 13:00:00,46.87,46.92,46.64,46.74,162200.0,24.176,24.2018,24.0574,24.1089,162200.0
2008-02-14 14:00:00,46.73,46.77,46.3,46.68,239400.0,24.1038,24.1244,23.882,24.078,239400.0
2008-02-14 15:00:00,46.7,46.93,46.56,46.59,763500.0,24.0883,24.2069,24.0161,24.0316,763500.0
2008-02-15 09:30:00,46.64,46.64,46.27,46.49,493800.0,24.0574,24.0574,23.8665,23.98,493800.0
2008-02-15 10:00:00,46.49,46.94,46.36,46.37,410900.0,23.98,24.2121,23.9129,23.9181,410900.0
2008-02-15 11:00:00,46.37,46.62,46.14,46.62,259400.0,23.9181,24.047,23.7995,24.047,259400.0
2008-02-15 12:00:00,46.63,46.8,46.1,46.36,274900.0,24.0522,24.1399,23.7788,23.9129,274900.0
2008-02-15 13:00:00,46.36,46.48,46.22,46.41,106600.0,23.9129,23.9748,23.8407,23.9387,106600.0
2008-02-15 14:00:00,46.41,46.57,46.26,46.51,178800.0,23.9387,24.0213,23.8614,23.9903,178800.0
2008-02-15 15:00:00,46.51,46.81,46.44,46.76,241800.0,23.9903,24.1451,23.9542,24.1193,241800.0
2008-02-19 09:30:00,47.44,47.46,46.95,46.97,230000.0,24.47,24.4803,24.2173,24.2276,230000.0
2008-02-19 10:00:00,46.97,47.12,46.8,46.9,232900.0,24.2276,24.305,24.1399,24.1915,232900.0
2008-02-19 11:00:00,46.9,46.92,46.62,46.69,363300.0,24.1915,24.2018,24.047,24.0832,363300.0
2008-02-19 12:00:00,46.69,46.78,46.52,46.53,146000.0,24.0832,24.1296,23.9955,24.0006,146000.0
2008-02-19 13:00:00,46.55,46.69,46.47,46.48,245800.0,24.0109,24.0832,23.9697,23.9748,245800.0
2008-02-19 14:00:00,46.49,46.53,46.19,46.19,194600.0,23.98,24.0006,23.8252,23.8252,194600.0
2008-02-19 15:00:00,46.18,46.35,46.01,46.23,528500.0,23.8201,23.9078,23.7324,23.8459,528500.0
2008-02-20 09:30:00,46.01,46.21,45.5,45.5,218900.0,23.7324,23.8356,23.4693,23.4693,218900.0
2008-02-20 10:00:00,45.5,45.86,45.42,45.56,267900.0,23.4693,23.655,23.4281,23.5003,267900.0
2008-02-20 11:00:00,45.58,45.85,45.56,45.78,187700.0,23.5106,23.6499,23.5003,23.6138,187700.0
2008-02-20 12:00:00,45.79,46.17,45.76,46.08,227400.0,23.6189,23.8149,23.6035,23.7685,227400.0
2008-02-20 13:00:00,46.08,46.32,46.05,46.15,289600.0,23.7685,23.8923,23.753,23.8046,289600.0
2008-02-20 14:00:00,46.14,46.57,46.06,46.46,545400.0,23.7995,24.0213,23.7582,23.9645,545400.0
2008-02-20 15:00:00,46.48,46.57,46.3,46.56,488200.0,23.9748,24.0213,23.882,24.0161,488200.0
2008-02-21 09:30:00,46.55,46.75,46.36,46.68,82500.0,24.0109,24.1141,23.9129,24.078,82500.0
2008-02-21 10:00:00,46.68,46.87,46.42,46.5,254100.0,24.078,24.176,23.9439,23.9851,254100.0
2008-02-21 11:00:00,46.5,46.7,46.37,46.56,360800.0,23.9851,24.0883,23.9181,24.0161,360800.0
2008-02-21 12:00:00,46.54,46.68,46.39,46.62,401100.0,24.0058,24.078,23.9284,24.047,401100.0
2008-02-21 13:00:00,46.59,46.59,46.02,46.12,253300.0,24.0316,24.0316,23.7376,23.7891,253300.0
2008-02-21 14:00:00,46.11,46.16,45.96,46.07,222400.0,23.784,23.8098,23.7066,23.7634,222400.0
2008-02-21 15:00:00,46.07,46.08,45.5,45.72,526900.0,23.7634,23.7685,23.4693,23.5828,526900.0
2008-02-22 09:30:00,46.11,46.3,45.9,46.11,172900.0,23.784,23.882,23.6757,23.784,172900.0
2008-02-22 10:00:00,46.11,46.11,45.26,45.41,482400.0,23.784,23.784,23.3455,23.4229,482400.0
2008-02-22 11:00:00,45.41,45.68,45.31,45.6,573900.0,23.4229,23.5622,23.3713,23.5209,573900.0
2008-02-22 12:00:00,45.6,45.6,45.32,45.58,196000.0,23.5209,23.5209,23.3765,23.5106,196000.0
2008-02-22 13:00:00,45.56,45.67,45.4,45.61,149200.0,23.5003,23.557,23.4178,23.5261,149200.0
2008-02-22 14:00:00,45.58,45.7,45.44,45.6,167300.0,23.5106,23.5725,23.4384,23.5209,167300.0
2008-02-22 15:00:00,45.58,46.09,45.33,46.03,611300.0,23.5106,23.7737,23.3817,23.7427,611300.0
2008-02-25 09:30:00,46.08,46.48,45.82,45.85,134400.0,23.7685,23.9748,23.6344,23.6499,134400.0
2008-02-25 10:00:00,45.85,46.1,45.74,45.99,292900.0,23.6499,23.7788,23.5931,23.7221,292900.0
2008-02-25 11:00:00,45.98,46.21,45.81,46.09,230500.0,23.7169,23.8356,23.6292,23.7737,230500.0
2008-02-25 12:00:00,46.08,46.17,45.91,45.93,250100.0,23.7685,23.8149,23.6808,23.6911,250100.0
2008-02-25 13:00:00,45.91,46.01,45.76,45.85,308100.0,23.6808,23.7324,23.6035,23.6499,308100.0
2008-02-25 14:00:00,45.86,46.3,45.82,46.1,401400.0,23.655,23.882,23.6344,23.7788,401400.0
2008-02-25 15:00:00,46.1,46.35,45.92,46.16,790000.0,23.7788,23.9078,23.686,23.8098,790000.0
2008-02-26 09:30:00,46.06,46.38,46.06,46.28,163000.0,23.7582,23.9233,23.7582,23.8717,163000.0
2008-02-26 10:00:00,46.28,46.46,45.89,46.15,445600.0,23.8717,23.9645,23.6705,23.8046,445600.0
2008-02-26 11:00:00,46.13,46.58,46.11,46.56,314200.0,23.7943,24.0264,23.784,24.0161,314200.0
2008-02-26 12:00:00,46.56,46.69,46.29,46.65,208000.0,24.0161,24.0832,23.8768,24.0625,208000.0
2008-02-26 13:00:00,46.65,46.79,46.56,46.66,220800.0,24.0625,24.1347,24.0161,24.0677,220800.0
2008-02-26 14:00:00,46.65,46.85,46.51,46.83,226500.0,24.0625,24.1657,23.9903,24.1554,226500.0
2008-02-26 15:00:00,46.83,46.98,46.68,46.98,739700.0,24.1554,24.2327,24.078,24.2327,739700.0
2008-02-27 09:30:00,46.81,46.94,46.51,46.79,173200.0,24.1451,24.2121,23.9903,24.1347,173200.0
2008-02-27 10:00:00,46.78,46.85,46.36,46.56,482300.0,24.1296,24.1657,23.9129,24.0161,482300.0
2008-02-27 11:00:00,46.56,46.93,46.54,46.92,590900.0,24.0161,24.2069,24.0058,24.2018,590900.0
2008-02-27 12:00:00,46.92,46.99,46.69,46.76,299600.0,24.2018,24.2379,24.0832,24.1193,299600.0
2008-02-27 13:00:00,46.76,46.8,46.55,46.63,344100.0,24.1193,24.1399,24.0109,24.0522,344100.0
2008-02-27 14:00:00,46.62,46.63,46.15,46.27,400600.0,24.047,24.0522,23.8046,23.8665,400600.0
2008-02-27 15:00:00,46.26,46.3,45.82,45.94,634000.0,23.8614,23.882,23.6344,23.6963,634000.0
2008-02-28 09:30:00,45.47,45.9,45.33,45.47,241400.0,23.4539,23.6757,23.3817,23.4539,241400.0
2008-02-28 10:00:00,45.47,45.79,45.35,45.52,459500.0,23.4539,23.6189,23.392,23.4797,459500.0
2008-02-28 11:00:00,45.51,45.58,45.28,45.54,358400.0,23.4745,23.5106,23.3559,23.49,358400.0
2008-02-28 12:00:00,45.54,45.73,45.51,45.55,113500.0,23.49,23.588,23.4745,23.4951,113500.0
2008-02-28 13:00:00,45.55,45.63,45.41,45.59,184100.0,23.4951,23.5364,23.4229,23.5158,184100.0
2008-02-28 14:00:00,45.62,45.79,45.51,45.78,206600.0,23.5312,23.6189,23.4745,23.6138,206600.0
2008-02-28 15:00:00,45.77,45.84,45.61,45.68,423900.0,23.6086,23.6447,23.5261,23.5622,423900.0
2008-02-29 09:30:00,45.29,45.44,44.65,44.72,240000.0,23.361,23.4384,23.0309,23.067,240000.0
2008-02-29 10:00:00,44.72,44.82,44.43,44.45,374400.0,23.067,23.1186,22.9174,22.9277,374400.0
2008-02-29 11:00:00,44.43,44.52,44.12,44.33,442000.0,22.9174,22.9638,22.7575,22.8658,442000.0
2008-02-29 12:00:00,44.32,44.47,44.3,44.36,181400.0,22.8607,22.9381,22.8504,22.8813,181400.0
2008-02-29 13:00:00,44.36,44.43,44.22,44.23,243400.0,22.8813,22.9174,22.8091,22.8143,243400.0
2008-02-29 14:00:00,44.21,44.45,44.2,44.32,321600.0,22.8039,22.9277,22.7988,22.8607,321600.0
2008-02-29 15:00:00,44.32,44.39,43.85,44.17,553800.0,22.8607,22.8968,22.6183,22.7833,553800.0
2008-03-03 09:30:00,44.0,44.22,43.69,43.84,225900.0,22.6956,22.8091,22.5357,22.6131,225900.0
2008-03-03 10:00:00,43.85,44.72,43.84,43.98,446600.0,22.6183,23.067,22.6131,22.6853,446600.0
2008-03-03 11:00:00,43.98,44.11,43.83,43.88,308100.0,22.6853,22.7524,22.6079,22.6337,308100.0
2008-03-03 12:00:00,43.88,44.16,43.76,43.87,229300.0,22.6337,22.7782,22.5718,22.6286,229300.0
2008-03-03 13:00:00,43.86,44.07,43.75,43.97,321700.0,22.6234,22.7317,22.5667,22.6802,321700.0
2008-03-03 14:00:00,43.95,44.11,43.88,43.99,500200.0,22.6698,22.7524,22.6337,22.6905,500200.0
2008-03-03 15:00:00,43.99,44.37,43.94,44.37,589400.0,22.6905,22.8865,22.6647,22.8865,589400.0
2008-03-04 09:30:00,44.05,45.24,44.0,45.2,201900.0,22.7214,23.3352,22.6956,23.3146,201900.0
2008-03-04 10:00:00,45.21,45.71,45.18,45.54,750500.0,23.3198,23.5777,23.3043,23.49,750500.0
2008-03-04 11:00:00,45.54,45.76,45.39,45.48,612300.0,23.49,23.6035,23.4126,23.459,612300.0
2008-03-04 12:00:00,45.48,45.5,45.02,45.05,450200.0,23.459,23.4693,23.2218,23.2372,450200.0
2008-03-04 13:00:00,45.04,45.39,45.03,45.31,498300.0,23.2321,23.4126,23.2269,23.3713,498300.0
2008-03-04 14:00:00,45.32,45.63,45.12,45.54,546200.0,23.3765,23.5364,23.2733,23.49,546200.0
2008-03-04 15:00:00,45.52,46.0,45.43,45.82,790600.0,23.4797,23.7272,23.4332,23.6344,790600.0
2008-03-05 09:30:00,45.87,46.0,45.48,45.57,211600.0,23.6602,23.7272,23.459,23.5054,211600.0
2008-03-05 10:00:00,45.55,46.09,45.47,45.62,446500.0,23.4951,23.7737,23.4539,23.5312,446500.0
2008-03-05 11:00:00,45.65,45.95,45.59,45.89,234400.0,23.5467,23.7015,23.5158,23.6705,234400.0
2008-03-05 12:00:00,45.89,46.05,45.56,45.81,348400.0,23.6705,23.753,23.5003,23.6292,348400.0
2008-03-05 13:00:00,45.81,45.85,45.25,45.36,341700.0,23.6292,23.6499,23.3404,23.3971,341700.0
2008-03-05 14:00:00,45.39,45.75,45.33,45.69,314500.0,23.4126,23.5983,23.3817,23.5673,314500.0
2008-03-05 15:00:00,45.68,46.01,45.54,45.97,440000.0,23.5622,23.7324,23.49,23.7118,440000.0
2008-03-06 09:30:00,45.78,45.78,45.08,45.17,196800.0,23.7829,23.7829,23.4193,23.466,196800.0
2008-03-06 10:00:00,45.19,45.32,44.95,45.01,337100.0,23.4764,23.544,23.3517,23.3829,337100.0
2008-03-06 11:00:00,45.02,45.25,44.88,45.12,262700.0,23.3881,23.5076,23.3154,23.4401,262700.0
2008-03-06 12:00:00,45.11,45.2,44.87,45.15,500500.0,23.4349,23.4816,23.3102,23.4556,500500.0
2008-03-06 13:00:00,45.13,45.35,45.05,45.26,249200.0,23.4452,23.5595,23.4037,23.5128,249200.0
2008-03-06 14:00:00,45.25,45.48,45.25,45.31,436400.0,23.5076,23.6271,23.5076,23.5388,436400.0
2008-03-06 15:00:00,45.31,45.36,44.95,44.99,813500.0,23.5388,23.5647,23.3517,23.3725,813500.0
2008-03-07 09:30:00,44.69,44.72,44.05,44.56,303400.0,23.2167,23.2322,22.8842,23.1491,303400.0
2008-03-07 10:00:00,44.56,44.91,44.32,44.86,571800.0,23.1491,23.331,23.0244,23.305,571800.0
2008-03-07 11:00:00,44.85,44.97,44.73,44.82,461300.0,23.2998,23.3621,23.2374,23.2842,461300.0
2008-03-07 12:00:00,44.81,45.04,44.78,45.01,338300.0,23.279,23.3985,23.2634,23.3829,338300.0
2008-03-07 13:00:00,45.01,45.05,44.79,44.81,337000.0,23.3829,23.4037,23.2686,23.279,337000.0
2008-03-07 14:00:00,44.81,45.07,44.72,45.05,497100.0,23.279,23.4141,23.2322,23.4037,497100.0
2008-03-07 15:00:00,45.04,45.21,44.73,44.96,799800.0,23.3985,23.4868,23.2374,23.3569,799800.0
2008-03-10 09:30:00,45.07,45.08,44.7,44.88,147500.0,23.4141,23.4193,23.2219,23.3154,147500.0
2008-03-10 10:00:00,44.87,44.94,44.44,44.54,673100.0,23.3102,23.3465,23.0868,23.1387,673100.0
2008-03-10 11:00:00,44.53,44.86,44.52,44.85,230400.0,23.1335,23.305,23.1283,23.2998,230400.0
2008-03-10 12:00:00,44.85,45.2,44.61,44.96,266700.0,23.2998,23.4816,23.1751,23.3569,266700.0
2008-03-10 13:00:00,44.99,45.01,44.68,44.68,157500.0,23.3725,23.3829,23.2115,23.2115,157500.0
2008-03-10 14:00:00,44.67,44.72,44.3,44.46,417600.0,23.2063,23.2322,23.0141,23.0972,417600.0
2008-03-10 15:00:00,44.46,44.59,44.11,44.3,1067100.0,23.0972,23.1647,22.9154,23.0141,1067100.0
2008-03-11 09:30:00,45.15,45.91,44.63,45.31,374800.0,23.4556,23.8505,23.1855,23.5388,374800.0
2008-03-11 10:00:00,45.29,45.37,44.95,45.12,295600.0,23.5284,23.5699,23.3517,23.4401,295600.0
2008-03-11 11:00:00,45.11,45.15,44.77,44.96,252800.0,23.4349,23.4556,23.2582,23.3569,252800.0
2008-03-11 12:00:00,44.95,45.17,44.84,45.13,229600.0,23.3517,23.466,23.2946,23.4452,229600.0
2008-03-11 13:00:00,45.12,45.29,45.04,45.25,257500.0,23.4401,23.5284,23.3985,23.5076,257500.0
2008-03-11 14:00:00,45.25,45.55,45.24,45.41,487100.0,23.5076,23.6634,23.5024,23.5907,487100.0
2008-03-11 15:00:00,45.4,45.64,44.97,45.61,636400.0,23.5855,23.7102,23.3621,23.6946,636400.0
2008-03-12 09:30:00,45.64,46.64,45.64,45.89,443400.0,23.7102,24.2297,23.7102,23.8401,443400.0
2008-03-12 10:00:00,45.89,46.25,45.8,46.19,496600.0,23.8401,24.0271,23.7933,23.9959,496600.0
2008-03-12 11:00:00,46.19,46.28,45.94,45.98,308200.0,23.9959,24.0427,23.866,23.8868,308200.0
2008-03-12 12:00:00,45.98,46.06,45.52,45.75,308200.0,23.8868,23.9284,23.6479,23.7673,308200.0
2008-03-12 13:00:00,45.76,45.9,45.53,45.57,205500.0,23.7725,23.8453,23.653,23.6738,205500.0
2008-03-12 14:00:00,45.56,45.66,45.49,45.53,360600.0,23.6686,23.7206,23.6323,23.653,360600.0
2008-03-12 15:00:00,45.52,45.58,45.13,45.2,524800.0,23.6479,23.679,23.4452,23.4816,524800.0
2008-03-13 09:30:00,44.63,44.78,44.01,44.43,283400.0,23.1855,23.2634,22.8634,23.0816,283400.0
2008-03-13 10:00:00,44.43,44.55,43.84,43.9,554300.0,23.0816,23.1439,22.7751,22.8063,554300.0
2008-03-13 11:00:00,43.9,44.51,43.9,44.3,728300.0,22.8063,23.1232,22.8063,23.0141,728300.0
2008-03-13 12:00:00,44.3,44.61,44.17,44.47,362700.0,23.0141,23.1751,22.9465,23.1024,362700.0
2008-03-13 13:00:00,44.46,45.17,44.46,45.09,334000.0,23.0972,23.466,23.0972,23.4245,334000.0
2008-03-13 14:00:00,45.08,45.2,44.75,45.0,347700.0,23.4193,23.4816,23.2478,23.3777,347700.0
2008-03-13 15:00:00,45.0,45.16,44.86,44.95,651100.0,23.3777,23.4608,23.305,23.3517,651100.0
2008-03-14 09:30:00,45.14,45.45,44.3,44.35,185900.0,23.4504,23.6115,23.0141,23.04,185900.0
2008-03-14 10:00:00,44.33,44.53,43.92,44.34,566300.0,23.0296,23.1335,22.8166,23.0348,566300.0
2008-03-14 11:00:00,44.32,44.82,44.12,44.25,427500.0,23.0244,23.2842,22.9205,22.9881,427500.0
2008-03-14 12:00:00,44.25,44.58,44.18,44.32,299300.0,22.9881,23.1595,22.9517,23.0244,299300.0
2008-03-14 13:00:00,44.33,44.43,44.07,44.1,418500.0,23.0296,23.0816,22.8946,22.9102,418500.0
2008-03-14 14:00:00,44.09,44.23,43.66,43.89,429400.0,22.905,22.9777,22.6816,22.8011,429400.0
2008-03-14 15:00:00,43.92,44.42,43.78,44.2,852900.0,22.8166,23.0764,22.7439,22.9621,852900.0
2008-03-17 09:30:00,43.03,44.01,43.03,43.34,222300.0,22.3543,22.8634,22.3543,22.5153,222300.0
2008-03-17 10:00:00,43.31,43.76,43.31,43.57,297600.0,22.4997,22.7335,22.4997,22.6348,297600.0
2008-03-17 11:00:00,43.62,43.89,43.37,43.71,236800.0,22.6608,22.8011,22.5309,22.7075,236800.0
2008-03-17 12:00:00,43.73,44.0,43.58,43.87,302400.0,22.7179,22.8582,22.64,22.7907,302400.0
2008-03-17 13:00:00,43.89,43.95,43.58,43.78,424900.0,22.8011,22.8322,22.64,22.7439,424900.0
2008-03-17 14:00:00,43.78,44.32,43.73,44.14,414700.0,22.7439,23.0244,22.7179,22.9309,414700.0
2008-03-17 15:00:00,44.16,44.77,44.09,44.41,845600.0,22.9413,23.2582,22.905,23.0712,845600.0
2008-03-18 09:30:00,45.15,45.52,44.92,45.5,209200.0,23.4556,23.6479,23.3361,23.6375,209200.0
2008-03-18 10:00:00,45.5,45.65,45.19,45.32,377500.0,23.6375,23.7154,23.4764,23.544,377500.0
2008-03-18 11:00:00,45.3,45.45,45.25,45.31,191000.0,23.5336,23.6115,23.5076,23.5388,191000.0
2008-03-18 12:00:00,45.3,45.54,45.25,45.46,157300.0,23.5336,23.6582,23.5076,23.6167,157300.0
2008-03-18 13:00:00,45.47,45.58,45.39,45.44,299800.0,23.6219,23.679,23.5803,23.6063,299800.0
2008-03-18 14:00:00,45.44,45.87,44.9,45.74,749000.0,23.6063,23.8297,23.3258,23.7621,749000.0
2008-03-18 15:00:00,45.71,45.97,45.49,45.8,667300.0,23.7466,23.8816,23.6323,23.7933,667300.0
2008-03-19 09:30:00,45.86,47.5,45.86,46.49,223400.0,23.8245,24.6765,23.8245,24.1518,223400.0
2008-03-19 10:00:00,46.49,46.58,46.32,46.42,320800.0,24.1518,24.1985,24.0635,24.1154,320800.0
2008-03-19 11:00:00,46.42,46.43,46.13,46.19,243500.0,24.1154,24.1206,23.9648,23.9959,243500.0
2008-03-19 12:00:00,46.18,46.2,45.8,45.84,223600.0,23.9907,24.0011,23.7933,23.8141,223600.0
2008-03-19 13:00:00,45.85,45.95,45.24,45.34,287700.0,23.8193,23.8712,23.5024,23.5543,287700.0
2008-03-19 14:00:00,45.31,45.36,44.98,45.22,592700.0,23.5388,23.5647,23.3673,23.492,592700.0
2008-03-19 15:00:00,45.23,45.32,44.57,44.58,732200.0,23.4972,23.544,23.1543,23.1595,732200.0
2008-03-20 09:30:00,41.8,42.0,39.22,41.61,2068700.0,21.7153,21.8192,20.375,21.6166,2068700.0
2008-03-20 10:00:00,41.61,41.72,41.11,41.6,1405800.0,21.6166,21.6737,21.3568,21.6114,1405800.0
2008-03-20 11:00:00,41.61,41.97,41.56,41.65,1985700.0,21.6166,21.8036,21.5906,21.6374,1985700.0
2008-03-20 12:00:00,41.67,41.72,40.83,41.04,922500.0,21.6478,21.6737,21.2114,21.3205,922500.0
2008-03-20 13:00:00,41.04,41.3,41.01,41.27,730800.0,21.3205,21.4555,21.3049,21.44,730800.0
2008-03-20 14:00:00,41.26,41.35,41.06,41.26,629900.0,21.4348,21.4815,21.3309,21.4348,629900.0
2008-03-20 15:00:00,41.25,44.57,40.97,41.18,1457900.0,21.4296,23.1543,21.2841,21.3932,1457900.0
2008-03-24 09:30:00,41.42,41.5,40.58,40.78,443300.0,21.5179,21.5594,21.0815,21.1854,443300.0
2008-03-24 10:00:00,40.78,40.93,40.31,40.42,720300.0,21.1854,21.2633,20.9412,20.9984,720300.0
2008-03-24 11:00:00,40.42,40.45,40.14,40.17,527600.0,20.9984,21.014,20.8529,20.8685,527600.0
2008-03-24 12:00:00,40.17,40.68,40.11,40.6,649800.0,20.8685,21.1334,20.8373,21.0919,649800.0
2008-03-24 13:00:00,40.61,40.62,40.5,40.58,508200.0,21.0971,21.1023,21.0399,21.0815,508200.0
2008-03-24 14:00:00,40.57,40.69,40.56,40.6,857900.0,21.0763,21.1386,21.0711,21.0919,857900.0
2008-03-24 15:00:00,40.6,40.61,40.35,40.45,1087400.0,21.0919,21.0971,20.962,21.014,1087400.0
2008-03-25 09:30:00,40.57,40.75,40.34,40.52,343500.0,21.0763,21.1698,20.9568,21.0503,343500.0
2008-03-25 10:00:00,40.52,40.72,40.4,40.62,651900.0,21.0503,21.1542,20.988,21.1023,651900.0
2008-03-25 11:00:00,40.61,40.87,40.54,40.74,1040500.0,21.0971,21.2322,21.0607,21.1646,1040500.0
2008-03-25 12:00:00,40.74,40.85,40.68,40.82,515600.0,21.1646,21.2218,21.1334,21.2062,515600.0
2008-03-25 13:00:00,40.82,40.82,40.62,40.63,506100.0,21.2062,21.2062,21.1023,21.1075,506100.0
2008-03-25 14:00:00,40.63,40.69,40.46,40.52,520300.0,21.1075,21.1386,21.0192,21.0503,520300.0
2008-03-25 15:00:00,40.52,40.67,40.15,40.24,783700.0,21.0503,21.1283,20.8581,20.9049,783700.0
2008-03-26 09:30:00,40.13,40.13,39.52,39.58,430200.0,20.8477,20.8477,20.5308,20.562,430200.0
2008-03-26 10:00:00,39.61,39.69,39.08,39.21,906700.0,20.5776,20.6191,20.3022,20.3698,906700.0
2008-03-26 11:00:00,39.21,39.71,39.15,39.64,613900.0,20.3698,20.6295,20.3386,20.5932,613900.0
2008-03-26 12:00:00,39.64,39.78,39.56,39.68,785200.0,20.5932,20.6659,20.5516,20.6139,785200.0
2008-03-26 13:00:00,39.67,39.76,39.32,39.35,569000.0,20.6087,20.6555,20.4269,20.4425,569000.0
2008-03-26 14:00:00,39.36,39.47,39.31,39.47,372000.0,20.4477,20.5048,20.4217,20.5048,372000.0
2008-03-26 15:00:00,39.47,39.51,39.21,39.31,1119000.0,20.5048,20.5256,20.3698,20.4217,1119000.0
2008-03-27 09:30:00,39.33,40.02,39.33,39.9,322800.0,20.4321,20.7906,20.4321,20.7282,322800.0
2008-03-27 10:00:00,39.9,40.16,39.55,39.7,634500.0,20.7282,20.8633,20.5464,20.6243,634500.0
2008-03-27 11:00:00,39.69,40.16,39.69,39.94,595900.0,20.6191,20.8633,20.6191,20.749,595900.0
2008-03-27 12:00:00,39.93,40.16,39.86,40.04,498300.0,20.7438,20.8633,20.7075,20.801,498300.0
2008-03-27 13:00:00,40.04,40.23,39.91,39.93,400900.0,20.801,20.8997,20.7334,20.7438,400900.0
2008-03-27 14:00:00,39.93,40.19,39.83,40.04,629900.0,20.7438,20.8789,20.6919,20.801,629900.0
2008-03-27 15:00:00,40.03,40.04,39.58,39.75,858200.0,20.7958,20.801,20.562,20.6503,858200.0
2008-03-28 09:30:00,39.97,40.34,39.8,39.87,181200.0,20.7646,20.9568,20.6763,20.7127,181200.0
2008-03-28 10:00:00,39.87,40.33,39.81,40.27,923800.0,20.7127,20.9516,20.6815,20.9205,923800.0
2008-03-28 11:00:00,40.27,40.4,40.22,40.33,594100.0,20.9205,20.988,20.8945,20.9516,594100.0
2008-03-28 12:00:00,40.34,40.34,39.98,40.01,191200.0,20.9568,20.9568,20.7698,20.7854,191200.0
2008-03-28 13:00:00,40.02,40.05,39.79,39.85,262700.0,20.7906,20.8062,20.6711,20.7023,262700.0
2008-03-28 14:00:00,39.84,40.03,39.82,39.92,336000.0,20.6971,20.7958,20.6867,20.7386,336000.0
2008-03-28 15:00:00,39.94,39.98,39.56,39.69,543300.0,20.749,20.7698,20.5516,20.6191,543300.0
2008-03-31 09:00:00,39.67,39.93,39.37,39.6,235600.0,20.6087,20.7438,20.4529,20.5724,235600.0
2008-03-31 10:00:00,39.56,39.67,39.45,39.61,462200.0,20.5516,20.6087,20.4945,20.5776,462200.0
2008-03-31 11:00:00,39.6,39.74,39.55,39.72,453100.0,20.5724,20.6451,20.5464,20.6347,453100.0
2008-03-31 12:00:00,39.73,39.93,39.7,39.91,426600.0,20.6399,20.7438,20.6243,20.7334,426600.0
2008-03-31 13:00:00,39.9,40.17,39.88,40.12,299400.0,20.7282,20.8685,20.7178,20.8425,299400.0
2008-03-31 14:00:00,40.13,40.42,40.12,40.3,596200.0,20.8477,20.9984,20.8425,20.936,596200.0
2008-03-31 15:00:00,40.3,40.35,40.04,40.15,1331500.0,20.936,20.962,20.801,20.8581,1331500.0
2008-04-01 09:00:00,40.68,40.98,40.52,40.9,361400.0,21.1334,21.2893,21.0503,21.2477,361400.0
2008-04-01 10:00:00,40.9,41.1,40.27,40.39,628800.0,21.2477,21.3516,20.9205,20.9828,628800.0
2008-04-01 11:00:00,40.4,40.43,40.18,40.4,322000.0,20.988,21.0036,20.8737,20.988,322000.0
2008-04-01 12:00:00,40.41,40.77,40.38,40.75,421700.0,20.9932,21.1802,20.9776,21.1698,421700.0
2008-04-01 13:00:00,40.75,41.16,40.66,41.16,521700.0,21.1698,21.3828,21.1231,21.3828,521700.0
2008-04-01 14:00:00,41.17,41.56,41.06,41.38,596500.0,21.388,21.5906,21.3309,21.4971,596500.0
2008-04-01 15:00:00,41.38,41.47,41.15,41.41,817400.0,21.4971,21.5439,21.3776,21.5127,817400.0
2008-04-02 09:30:00,41.5,41.55,40.92,41.29,263400.0,21.5594,21.5854,21.2581,21.4503,263400.0
2008-04-02 10:00:00,41.28,41.34,41.07,41.13,473900.0,21.4452,21.4763,21.3361,21.3672,473900.0
2008-04-02 11:00:00,41.14,41.58,41.14,41.58,333500.0,21.3724,21.601,21.3724,21.601,333500.0
2008-04-02 12:00:00,41.57,41.67,41.43,41.61,304700.0,21.5958,21.6478,21.5231,21.6166,304700.0
2008-04-02 13:00:00,41.61,41.76,41.57,41.65,344800.0,21.6166,21.6945,21.5958,21.6374,344800.0
2008-04-02 14:00:00,41.65,41.69,41.38,41.42,463900.0,21.6374,21.6581,21.4971,21.5179,463900.0
2008-04-02 15:00:00,41.42,41.52,41.27,41.39,661700.0,21.5179,21.5698,21.44,21.5023,661700.0
2008-04-03 09:30:00,41.27,41.59,41.27,41.54,192700.0,21.44,21.6062,21.44,21.5802,192700.0
2008-04-03 10:00:00,41.54,41.64,41.06,41.11,555700.0,21.5802,21.6322,21.3309,21.3568,555700.0
2008-04-03 11:00:00,41.11,41.45,41.09,41.45,263400.0,21.3568,21.5335,21.3464,21.5335,263400.0
2008-04-03 12:00:00,41.45,41.45,41.25,41.35,212100.0,21.5335,21.5335,21.4296,21.4815,212100.0
2008-04-03 13:00:00,41.36,41.59,41.33,41.58,281700.0,21.4867,21.6062,21.4711,21.601,281700.0
2008-04-03 14:00:00,41.57,41.65,41.5,41.64,362100.0,21.5958,21.6374,21.5594,21.6322,362100.0
2008-04-03 15:00:00,41.64,41.65,41.4,41.53,642300.0,21.6322,21.6374,21.5075,21.575,642300.0
2008-04-04 09:30:00,41.6,42.25,41.31,42.18,217500.0,21.6114,21.9491,21.4607,21.9127,217500.0
2008-04-04 10:00:00,42.2,42.34,41.98,42.3,335300.0,21.9231,21.9958,21.8088,21.975,335300.0
2008-04-04 11:00:00,42.31,42.32,42.06,42.1,302300.0,21.9802,21.9854,21.8504,21.8711,302300.0
2008-04-04 12:00:00,42.1,42.43,42.1,42.34,276300.0,21.8711,22.0426,21.8711,21.9958,276300.0
2008-04-04 13:00:00,42.35,42.48,42.19,42.23,283700.0,22.001,22.0686,21.9179,21.9387,283700.0
2008-04-04 14:00:00,42.23,42.52,42.18,42.44,333000.0,21.9387,22.0893,21.9127,22.0478,333000.0
2008-04-04 15:00:00,42.43,42.45,41.92,42.01,1095900.0,22.0426,22.053,21.7776,21.8244,1095900.0
2008-04-07 09:30:00,42.38,42.38,41.5,41.81,154400.0,22.0166,22.0166,21.5594,21.7205,154400.0
2008-04-07 10:00:00,41.79,41.96,41.69,41.92,260500.0,21.7101,21.7984,21.6581,21.7776,260500.0
2008-04-07 11:00:00,41.94,42.35,41.92,42.33,212800.0,21.788,22.001,21.7776,21.9906,212800.0
2008-04-07 12:00:00,42.32,42.39,42.24,42.36,143400.0,21.9854,22.0218,21.9439,22.0062,143400.0
2008-04-07 13:00:00,42.37,42.42,42.28,42.32,131600.0,22.0114,22.0374,21.9647,21.9854,131600.0
2008-04-07 14:00:00,42.31,42.37,42.19,42.25,208600.0,21.9802,22.0114,21.9179,21.9491,208600.0
2008-04-07 15:00:00,42.25,42.27,41.98,42.09,487600.0,21.9491,21.9595,21.8088,21.866,487600.0
2008-04-08 09:30:00,41.71,42.02,41.56,41.84,131900.0,21.6685,21.8296,21.5906,21.7361,131900.0
2008-04-08 10:00:00,41.84,42.04,41.74,42.02,221100.0,21.7361,21.84,21.6841,21.8296,221100.0
2008-04-08 11:00:00,42.02,42.17,41.96,41.96,155800.0,21.8296,21.9075,21.7984,21.7984,155800.0
2008-04-08 12:00:00,41.97,42.01,41.86,41.97,118200.0,21.8036,21.8244,21.7465,21.8036,118200.0
2008-04-08 13:00:00,41.97,42.02,41.87,41.89,172500.0,21.8036,21.8296,21.7517,21.7621,172500.0
2008-04-08 14:00:00,41.89,42.22,41.81,42.21,397000.0,21.7621,21.9335,21.7205,21.9283,397000.0
2008-04-08 15:00:00,42.2,42.24,41.89,41.99,492200.0,21.9231,21.9439,21.7621,21.814,492200.0
2008-04-09 09:30:00,42.17,42.24,41.85,42.08,143700.0,21.9075,21.9439,21.7413,21.8608,143700.0
2008-04-09 10:00:00,42.07,42.24,41.85,42.19,419100.0,21.8556,21.9439,21.7413,21.9179,419100.0
2008-04-09 11:00:00,42.19,42.22,41.89,41.9,219300.0,21.9179,21.9335,21.7621,21.7672,219300.0
2008-04-09 12:00:00,41.89,42.01,41.84,41.99,252500.0,21.7621,21.8244,21.7361,21.814,252500.0
2008-04-09 13:00:00,41.99,42.1,41.92,42.05,303200.0,21.814,21.8711,21.7776,21.8452,303200.0
2008-04-09 14:00:00,42.04,42.07,41.89,41.9,342700.0,21.84,21.8556,21.7621,21.7672,342700.0
2008-04-09 15:00:00,41.9,42.2,41.88,42.16,527800.0,21.7672,21.9231,21.7569,21.9023,527800.0
2008-04-10 09:30:00,42.06,42.19,41.4,41.4,210300.0,21.8504,21.9179,21.5075,21.5075,210300.0
2008-04-10 10:00:00,41.4,41.43,41.27,41.38,529300.0,21.5075,21.5231,21.44,21.4971,529300.0
2008-04-10 11:00:00,41.38,41.39,41.16,41.22,260300.0,21.4971,21.5023,21.3828,21.414,260300.0
2008-04-10 12:00:00,41.21,41.26,41.14,41.21,312900.0,21.4088,21.4348,21.3724,21.4088,312900.0
2008-04-10 13:00:00,41.21,41.39,41.2,41.34,260800.0,21.4088,21.5023,21.4036,21.4763,260800.0
2008-04-10 14:00:00,41.34,41.76,41.29,41.74,596900.0,21.4763,21.6945,21.4503,21.6841,596900.0
2008-04-10 15:00:00,41.75,41.79,41.32,41.44,556700.0,21.6893,21.7101,21.4659,21.5283,556700.0
2008-04-11 09:30:00,41.2,42.25,41.2,41.77,412500.0,21.4036,21.9491,21.4036,21.6997,412500.0
2008-04-11 10:00:00,41.78,42.45,41.76,42.3,394800.0,21.7049,22.053,21.6945,21.975,394800.0
2008-04-11 11:00:00,42.3,42.51,42.14,42.17,308500.0,21.975,22.0841,21.8919,21.9075,308500.0
2008-04-11 12:00:00,42.16,42.3,42.02,42.12,319900.0,21.9023,21.975,21.8296,21.8815,319900.0
2008-04-11 13:00:00,42.13,42.16,42.03,42.14,126700.0,21.8867,21.9023,21.8348,21.8919,126700.0
2008-04-11 14:00:00,42.13,42.24,42.09,42.18,227100.0,21.8867,21.9439,21.866,21.9127,227100.0
2008-04-11 15:00:00,42.18,42.3,41.98,42.1,560000.0,21.9127,21.975,21.8088,21.8711,560000.0
2008-04-14 09:30:00,42.01,42.85,42.01,42.48,253500.0,21.8244,22.2608,21.8244,22.0686,253500.0
2008-04-14 10:00:00,42.48,42.53,42.25,42.38,1243800.0,22.0686,22.0945,21.9491,22.0166,1243800.0
2008-04-14 11:00:00,42.38,42.42,42.22,42.36,255800.0,22.0166,22.0374,21.9335,22.0062,255800.0
2008-04-14 12:00:00,42.35,42.56,42.35,42.51,205800.0,22.001,22.1101,22.001,22.0841,205800.0
2008-04-14 13:00:00,42.52,42.75,42.5,42.6,262700.0,22.0893,22.2088,22.0789,22.1309,262700.0
2008-04-14 14:00:00,42.6,42.61,42.45,42.6,447500.0,22.1309,22.1361,22.053,22.1309,447500.0
2008-04-14 15:00:00,42.6,42.76,42.56,42.6,475500.0,22.1309,22.214,22.1101,22.1309,475500.0
2008-04-15 09:30:00,42.86,43.27,42.59,43.26,233100.0,22.266,22.479,22.1257,22.4738,233100.0
2008-04-15 10:00:00,43.24,43.51,43.15,43.2,458300.0,22.4634,22.6036,22.4166,22.4426,458300.0
2008-04-15 11:00:00,43.2,43.23,42.96,43.06,422900.0,22.4426,22.4582,22.3179,22.3699,422900.0
2008-04-15 12:00:00,43.06,43.14,43.04,43.12,282000.0,22.3699,22.4114,22.3595,22.401,282000.0
2008-04-15 13:00:00,43.13,43.35,43.06,43.34,270300.0,22.4062,22.5205,22.3699,22.5153,270300.0
2008-04-15 14:00:00,43.34,43.38,43.19,43.29,282400.0,22.5153,22.5361,22.4374,22.4894,282400.0
2008-04-15 15:00:00,43.29,43.38,43.23,43.38,440600.0,22.4894,22.5361,22.4582,22.5361,440600.0
2008-04-16 09:30:00,43.45,43.5,43.02,43.42,148100.0,22.5725,22.5985,22.3491,22.5569,148100.0
2008-04-16 10:00:00,43.42,43.58,43.39,43.51,216800.0,22.5569,22.64,22.5413,22.6036,216800.0
2008-04-16 11:00:00,43.53,43.53,43.29,43.41,304500.0,22.614,22.614,22.4894,22.5517,304500.0
2008-04-16 12:00:00,43.41,43.57,43.4,43.57,170000.0,22.5517,22.6348,22.5465,22.6348,170000.0
2008-04-16 13:00:00,43.57,43.72,43.51,43.7,185300.0,22.6348,22.7127,22.6036,22.7024,185300.0
2008-04-16 14:00:00,43.69,43.94,43.58,43.9,388700.0,22.6972,22.827,22.64,22.8063,388700.0
2008-04-16 15:00:00,43.91,44.26,43.88,44.16,584100.0,22.8114,22.9933,22.7959,22.9413,584100.0
2008-04-17 09:30:00,44.18,44.4,43.98,44.38,281600.0,22.9517,23.066,22.8478,23.0556,281600.0
2008-04-17 10:00:00,44.35,44.4,44.18,44.3,243500.0,23.04,23.066,22.9517,23.0141,243500.0
2008-04-17 11:00:00,44.3,44.35,43.99,44.0,304300.0,23.0141,23.04,22.853,22.8582,304300.0
2008-04-17 12:00:00,44.0,44.17,43.94,44.0,317100.0,22.8582,22.9465,22.827,22.8582,317100.0
2008-04-17 13:00:00,43.99,44.05,43.94,43.95,268800.0,22.853,22.8842,22.827,22.8322,268800.0
2008-04-17 14:00:00,43.95,43.98,43.85,43.88,194100.0,22.8322,22.8478,22.7803,22.7959,194100.0
2008-04-17 15:00:00,43.89,44.19,43.86,44.04,477500.0,22.8011,22.9569,22.7855,22.879,477500.0
2008-04-18 09:30:00,44.71,44.84,44.08,44.38,371600.0,23.2271,23.2946,22.8998,23.0556,371600.0
2008-04-18 10:00:00,44.38,44.41,44.0,44.1,202900.0,23.0556,23.0712,22.8582,22.9102,202900.0
2008-04-18 11:00:00,44.1,44.28,43.89,44.26,217900.0,22.9102,23.0037,22.8011,22.9933,217900.0
2008-04-18 12:00:00,44.25,44.25,44.05,44.06,88600.0,22.9881,22.9881,22.8842,22.8894,88600.0
2008-04-18 13:00:00,44.05,44.15,44.01,44.1,131400.0,22.8842,22.9361,22.8634,22.9102,131400.0
2008-04-18 14:00:00,44.1,44.11,44.04,44.08,360600.0,22.9102,22.9154,22.879,22.8998,360600.0
2008-04-18 15:00:00,44.09,44.23,43.99,44.21,383300.0,22.905,22.9777,22.853,22.9673,383300.0
2008-04-21 09:30:00,44.03,44.29,43.54,43.58,221600.0,22.8738,23.0089,22.6192,22.64,221600.0
2008-04-21 10:00:00,43.58,43.67,43.36,43.6,364400.0,22.64,22.6868,22.5257,22.6504,364400.0
2008-04-21 11:00:00,43.59,43.61,43.35,43.47,323600.0,22.6452,22.6556,22.5205,22.5829,323600.0
2008-04-21 12:00:00,43.47,43.64,43.44,43.5,229800.0,22.5829,22.6712,22.5673,22.5985,229800.0
2008-04-21 13:00:00,43.5,43.85,43.48,43.71,180800.0,22.5985,22.7803,22.5881,22.7075,180800.0
2008-04-21 14:00:00,43.71,43.81,43.68,43.8,168700.0,22.7075,22.7595,22.692,22.7543,168700.0
2008-04-21 15:00:00,43.78,44.04,43.72,43.84,560600.0,22.7439,22.879,22.7127,22.7751,560600.0
2008-04-22 09:30:00,43.75,43.8,43.32,43.57,133800.0,22.7283,22.7543,22.5049,22.6348,133800.0
2008-04-22 10:00:00,43.58,43.7,43.35,43.53,265600.0,22.64,22.7024,22.5205,22.614,265600.0
2008-04-22 11:00:00,43.53,43.54,43.33,43.46,220900.0,22.614,22.6192,22.5101,22.5777,220900.0
2008-04-22 12:00:00,43.46,43.57,43.33,43.34,167700.0,22.5777,22.6348,22.5101,22.5153,167700.0
2008-04-22 13:00:00,43.36,43.42,43.31,43.4,155800.0,22.5257,22.5569,22.4997,22.5465,155800.0
2008-04-22 14:00:00,43.4,43.49,43.3,43.31,396000.0,22.5465,22.5933,22.4946,22.4997,396000.0
2008-04-22 15:00:00,43.32,43.47,43.29,43.46,590800.0,22.5049,22.5829,22.4894,22.5777,590800.0
2008-04-23 09:30:00,43.65,43.79,43.2,43.22,192300.0,22.6764,22.7491,22.4426,22.453,192300.0
2008-04-23 10:00:00,43.22,43.8,43.2,43.66,403300.0,22.453,22.7543,22.4426,22.6816,403300.0
2008-04-23 11:00:00,43.65,43.8,43.63,43.69,172900.0,22.6764,22.7543,22.666,22.6972,172900.0
2008-04-23 12:00:00,43.69,43.78,43.41,43.59,196800.0,22.6972,22.7439,22.5517,22.6452,196800.0
2008-04-23 13:00:00,43.6,43.82,43.58,43.81,205900.0,22.6504,22.7647,22.64,22.7595,205900.0
2008-04-23 14:00:00,43.83,43.99,43.74,43.98,280900.0,22.7699,22.853,22.7231,22.8478,280900.0
2008-04-23 15:00:00,43.98,44.13,43.88,44.05,381900.0,22.8478,22.9257,22.7959,22.8842,381900.0
2008-04-24 09:30:00,44.15,44.3,43.82,43.9,137600.0,22.9361,23.0141,22.7647,22.8063,137600.0
2008-04-24 10:00:00,43.88,44.0,43.57,43.65,330800.0,22.7959,22.8582,22.6348,22.6764,330800.0
2008-04-24 11:00:00,43.66,43.84,43.61,43.64,133100.0,22.6816,22.7751,22.6556,22.6712,133100.0
2008-04-24 12:00:00,43.65,44.05,43.64,43.88,129000.0,22.6764,22.8842,22.6712,22.7959,129000.0
2008-04-24 13:00:00,43.88,44.02,43.71,43.83,94100.0,22.7959,22.8686,22.7075,22.7699,94100.0
2008-04-24 14:00:00,43.82,44.04,43.8,43.88,197000.0,22.7647,22.879,22.7543,22.7959,197000.0
2008-04-24 15:00:00,43.87,43.99,43.65,43.67,374000.0,22.7907,22.853,22.6764,22.6868,374000.0
2008-04-25 09:30:00,43.8,44.2,43.73,44.05,108400.0,22.7543,22.9621,22.7179,22.8842,108400.0
2008-04-25 10:00:00,44.07,44.14,43.87,43.94,271200.0,22.8946,22.9309,22.7907,22.827,271200.0
2008-04-25 11:00:00,43.95,44.06,43.81,44.0,164000.0,22.8322,22.8894,22.7595,22.8582,164000.0
2008-04-25 12:00:00,44.0,44.04,43.82,43.82,112500.0,22.8582,22.879,22.7647,22.7647,112500.0
2008-04-25 13:00:00,43.81,43.88,43.74,43.87,124100.0,22.7595,22.7959,22.7231,22.7907,124100.0
2008-04-25 14:00:00,43.87,43.89,43.67,43.73,119700.0,22.7907,22.8011,22.6868,22.7179,119700.0
2008-04-25 15:00:00,43.71,43.84,43.68,43.84,332000.0,22.7075,22.7751,22.692,22.7751,332000.0
2008-04-28 09:30:00,43.74,44.1,43.64,43.78,110500.0,22.7231,22.9102,22.6712,22.7439,110500.0
2008-04-28 10:00:00,43.79,44.25,43.69,44.06,174200.0,22.7491,22.9881,22.6972,22.8894,174200.0
2008-04-28 11:00:00,44.07,44.15,43.92,43.97,197500.0,22.8946,22.9361,22.8166,22.8426,197500.0
2008-04-28 12:00:00,43.97,43.99,43.74,43.87,201800.0,22.8426,22.853,22.7231,22.7907,201800.0
2008-04-28 13:00:00,43.87,43.95,43.83,43.92,133700.0,22.7907,22.8322,22.7699,22.8166,133700.0
2008-04-28 14:00:00,43.93,44.06,43.89,43.9,188500.0,22.8218,22.8894,22.8011,22.8063,188500.0
2008-04-28 15:00:00,43.91,44.02,43.77,43.88,294500.0,22.8114,22.8686,22.7387,22.7959,294500.0
2008-04-29 09:30:00,43.92,43.97,43.65,43.69,93800.0,22.8166,22.8426,22.6764,22.6972,93800.0
2008-04-29 10:00:00,43.69,43.76,43.5,43.57,235700.0,22.6972,22.7335,22.5985,22.6348,235700.0
2008-04-29 11:00:00,43.57,43.6,43.46,43.55,193000.0,22.6348,22.6504,22.5777,22.6244,193000.0
2008-04-29 12:00:00,43.55,43.64,43.55,43.61,169700.0,22.6244,22.6712,22.6244,22.6556,169700.0
2008-04-29 13:00:00,43.61,43.63,43.54,43.59,239900.0,22.6556,22.666,22.6192,22.6452,239900.0
2008-04-29 14:00:00,43.6,43.71,43.54,43.69,316800.0,22.6504,22.7075,22.6192,22.6972,316800.0
2008-04-29 15:00:00,43.69,43.8,43.66,43.76,466000.0,22.6972,22.7543,22.6816,22.7335,466000.0
2008-04-30 09:30:00,43.82,43.92,43.58,43.65,90800.0,22.7647,22.8166,22.64,22.6764,90800.0
2008-04-30 10:00:00,43.65,43.86,43.55,43.58,163800.0,22.6764,22.7855,22.6244,22.64,163800.0
2008-04-30 11:00:00,43.57,43.8,43.57,43.71,182300.0,22.6348,22.7543,22.6348,22.7075,182300.0
2008-04-30 12:00:00,43.71,43.86,43.71,43.79,366000.0,22.7075,22.7855,22.7075,22.7491,366000.0
2008-04-30 13:00:00,43.79,43.97,43.79,43.94,161500.0,22.7491,22.8426,22.7491,22.827,161500.0
2008-04-30 14:00:00,43.94,44.45,43.91,44.25,541700.0,22.827,23.092,22.8114,22.9881,541700.0
2008-04-30 15:00:00,44.24,44.24,43.75,43.84,693100.0,22.9829,22.9829,22.7283,22.7751,693100.0
2008-05-01 09:30:00,43.77,44.35,43.69,44.3,93000.0,22.7387,23.04,22.6972,23.0141,93000.0
2008-05-01 10:00:00,44.3,44.5,43.8,43.82,234800.0,23.0141,23.118,22.7543,22.7647,234800.0
2008-05-01 11:00:00,43.82,43.88,43.51,43.54,198200.0,22.7647,22.7959,22.6036,22.6192,198200.0
2008-05-01 12:00:00,43.54,44.1,43.54,44.06,209100.0,22.6192,22.9102,22.6192,22.8894,209100.0
2008-05-01 13:00:00,44.06,44.35,43.97,44.34,200400.0,22.8894,23.04,22.8426,23.0348,200400.0
2008-05-01 14:00:00,44.32,44.48,44.22,44.22,195500.0,23.0244,23.1076,22.9725,22.9725,195500.0
2008-05-01 15:00:00,44.22,44.26,43.95,44.13,479900.0,22.9725,22.9933,22.8322,22.9257,479900.0
2008-05-02 09:30:00,44.42,44.94,44.15,44.81,147900.0,23.0764,23.3465,22.9361,23.279,147900.0
2008-05-02 10:00:00,44.83,44.9,44.6,44.87,208100.0,23.2894,23.3258,23.1699,23.3102,208100.0
2008-05-02 11:00:00,44.87,45.18,44.83,45.12,204200.0,23.3102,23.4712,23.2894,23.4401,204200.0
2008-05-02 12:00:00,45.11,45.11,44.71,44.72,214300.0,23.4349,23.4349,23.2271,23.2322,214300.0
2008-05-02 13:00:00,44.71,44.78,44.47,44.64,158900.0,23.2271,23.2634,23.1024,23.1907,158900.0
2008-05-02 14:00:00,44.63,44.81,44.48,44.71,184700.0,23.1855,23.279,23.1076,23.2271,184700.0
2008-05-02 15:00:00,44.71,44.9,44.59,44.74,310400.0,23.2271,23.3258,23.1647,23.2426,310400.0
2008-05-05 09:30:00,44.9,44.9,44.0,44.31,170700.0,23.3258,23.3258,22.8582,23.0193,170700.0
2008-05-05 10:00:00,44.29,44.36,43.92,44.0,327100.0,23.0089,23.0452,22.8166,22.8582,327100.0
2008-05-05 11:00:00,43.99,44.15,43.89,43.91,266800.0,22.853,22.9361,22.8011,22.8114,266800.0
2008-05-05 12:00:00,43.91,44.05,43.86,44.01,211100.0,22.8114,22.8842,22.7855,22.8634,211100.0
2008-05-05 13:00:00,44.01,44.05,43.96,44.04,129200.0,22.8634,22.8842,22.8374,22.879,129200.0
2008-05-05 14:00:00,44.04,44.08,43.9,44.08,249700.0,22.879,22.8998,22.8063,22.8998,249700.0
2008-05-05 15:00:00,44.07,44.38,44.0,44.15,601300.0,22.8946,23.0556,22.8582,22.9361,601300.0
2008-05-06 09:30:00,44.0,44.0,42.68,43.09,330700.0,22.8582,22.8582,22.1725,22.3855,330700.0
2008-05-06 10:00:00,43.11,43.54,42.76,42.79,363000.0,22.3958,22.6192,22.214,22.2296,363000.0
2008-05-06 11:00:00,42.79,43.3,42.77,43.27,437800.0,22.2296,22.4946,22.2192,22.479,437800.0
2008-05-06 12:00:00,43.27,43.36,42.97,43.06,514600.0,22.479,22.5257,22.3231,22.3699,514600.0
2008-05-06 13:00:00,43.06,43.15,42.92,43.0,376100.0,22.3699,22.4166,22.2971,22.3387,376100.0
2008-05-06 14:00:00,43.02,43.11,42.79,43.1,458100.0,22.3491,22.3958,22.2296,22.3907,458100.0
2008-05-06 15:00:00,43.09,43.1,42.41,42.68,934700.0,22.3855,22.3907,22.0322,22.1725,934700.0
2008-05-07 09:30:00,42.55,42.62,42.35,42.36,197000.0,22.1049,22.1413,22.001,22.0062,197000.0
2008-05-07 10:00:00,42.37,42.55,41.82,41.87,693600.0,22.0114,22.1049,21.7257,21.7517,693600.0
2008-05-07 11:00:00,41.88,42.37,41.84,42.37,502300.0,21.7569,22.0114,21.7361,22.0114,502300.0
2008-05-07 12:00:00,42.36,42.41,42.28,42.39,237300.0,22.0062,22.0322,21.9647,22.0218,237300.0
2008-05-07 13:00:00,42.39,42.41,42.15,42.25,246000.0,22.0218,22.0322,21.8971,21.9491,246000.0
2008-05-07 14:00:00,42.26,42.3,41.96,42.19,444200.0,21.9543,21.975,21.7984,21.9179,444200.0
2008-05-07 15:00:00,42.19,42.36,41.76,41.94,1009900.0,21.9179,22.0062,21.6945,21.788,1009900.0
2008-05-08 09:30:00,42.22,42.35,41.94,42.17,178500.0,21.9335,22.001,21.788,21.9075,178500.0
2008-05-08 10:00:00,42.18,42.2,41.79,42.01,294900.0,21.9127,21.9231,21.7101,21.8244,294900.0
2008-05-08 11:00:00,42.0,42.48,41.99,42.41,257600.0,21.8192,22.0686,21.814,22.0322,257600.0
2008-05-08 12:00:00,42.41,42.42,42.23,42.36,205100.0,22.0322,22.0374,21.9387,22.0062,205100.0
2008-05-08 13:00:00,42.36,42.63,42.34,42.5,371300.0,22.0062,22.1465,21.9958,22.0789,371300.0
2008-05-08 14:00:00,42.51,42.54,42.08,42.1,353800.0,22.0841,22.0997,21.8608,21.8711,353800.0
2008-05-08 15:00:00,42.1,42.34,42.09,42.26,494700.0,21.8711,21.9958,21.866,21.9543,494700.0
2008-05-09 09:30:00,42.11,42.14,41.9,41.98,343200.0,21.8763,21.8919,21.7672,21.8088,343200.0
2008-05-09 10:00:00,41.99,42.13,41.77,41.85,298200.0,21.814,21.8867,21.6997,21.7413,298200.0
2008-05-09 11:00:00,41.85,42.19,41.83,42.03,409200.0,21.7413,21.9179,21.7309,21.8348,409200.0
2008-05-09 12:00:00,42.02,42.07,41.93,42.01,126300.0,21.8296,21.8556,21.7828,21.8244,126300.0
2008-05-09 13:00:00,42.01,42.23,41.93,42.2,142600.0,21.8244,21.9387,21.7828,21.9231,142600.0
2008-05-09 14:00:00,42.2,42.3,42.18,42.27,251900.0,21.9231,21.975,21.9127,21.9595,251900.0
2008-05-09 15:00:00,42.27,42.39,42.12,42.2,439200.0,21.9595,22.0218,21.8815,21.9231,439200.0
2008-05-12 09:30:00,42.25,42.47,41.93,41.96,88400.0,21.9491,22.0634,21.7828,21.7984,88400.0
2008-05-12 10:00:00,41.94,42.22,41.9,42.15,164500.0,21.788,21.9335,21.7672,21.8971,164500.0
2008-05-12 11:00:00,42.17,42.31,42.0,42.06,158500.0,21.9075,21.9802,21.8192,21.8504,158500.0
2008-05-12 12:00:00,42.08,42.21,42.05,42.06,195800.0,21.8608,21.9283,21.8452,21.8504,195800.0
2008-05-12 13:00:00,42.06,42.15,42.03,42.14,142300.0,21.8504,21.8971,21.8348,21.8919,142300.0
2008-05-12 14:00:00,42.14,42.25,42.11,42.15,219700.0,21.8919,21.9491,21.8763,21.8971,219700.0
2008-05-12 15:00:00,42.15,42.26,42.06,42.23,495300.0,21.8971,21.9543,21.8504,21.9387,495300.0
2008-05-13 09:30:00,42.25,42.75,41.81,41.93,205800.0,21.9491,22.2088,21.7205,21.7828,205800.0
2008-05-13 10:00:00,41.92,42.01,41.61,41.75,265100.0,21.7776,21.8244,21.6166,21.6893,265100.0
2008-05-13 11:00:00,41.75,41.77,41.58,41.7,174300.0,21.6893,21.6997,21.601,21.6633,174300.0
2008-05-13 12:00:00,41.72,41.88,41.72,41.82,208800.0,21.6737,21.7569,21.6737,21.7257,208800.0
2008-05-13 13:00:00,41.81,41.88,41.76,41.84,210800.0,21.7205,21.7569,21.6945,21.7361,210800.0
2008-05-13 14:00:00,41.83,41.93,41.77,41.85,171300.0,21.7309,21.7828,21.6997,21.7413,171300.0
2008-05-13 15:00:00,41.85,41.93,41.74,41.87,269800.0,21.7413,21.7828,21.6841,21.7517,269800.0
2008-05-14 09:30:00,41.95,42.22,41.74,41.76,153600.0,21.7932,21.9335,21.6841,21.6945,153600.0
2008-05-14 10:00:00,41.76,41.87,41.49,41.5,331600.0,21.6945,21.7517,21.5542,21.5594,331600.0
2008-05-14 11:00:00,41.48,41.74,41.48,41.62,113500.0,21.5491,21.6841,21.5491,21.6218,113500.0
2008-05-14 12:00:00,41.62,41.84,41.56,41.68,171000.0,21.6218,21.7361,21.5906,21.653,171000.0
2008-05-14 13:00:00,41.68,41.89,41.66,41.88,165100.0,21.653,21.7621,21.6426,21.7569,165100.0
2008-05-14 14:00:00,41.89,41.99,41.84,41.96,193500.0,21.7621,21.814,21.7361,21.7984,193500.0
2008-05-14 15:00:00,41.96,42.11,41.93,42.1,553300.0,21.7984,21.8763,21.7828,21.8711,553300.0
2008-05-15 09:30:00,42.15,42.15,41.6,41.74,120000.0,21.8971,21.8971,21.6114,21.6841,120000.0
2008-05-15 10:00:00,41.75,41.81,41.49,41.67,266100.0,21.6893,21.7205,21.5542,21.6478,266100.0
2008-05-15 11:00:00,41.68,41.9,41.6,41.9,245400.0,21.653,21.7672,21.6114,21.7672,245400.0
2008-05-15 12:00:00,41.9,42.26,41.83,42.26,254100.0,21.7672,21.9543,21.7309,21.9543,254100.0
2008-05-15 13:00:00,42.25,42.33,41.97,42.05,246600.0,21.9491,21.9906,21.8036,21.8452,246600.0
2008-05-15 14:00:00,42.05,42.1,41.84,42.05,387200.0,21.8452,21.8711,21.7361,21.8452,387200.0
2008-05-15 15:00:00,42.06,42.21,41.94,42.18,346800.0,21.8504,21.9283,21.788,21.9127,346800.0
2008-05-16 09:30:00,42.15,42.37,41.99,42.35,405200.0,21.8971,22.0114,21.814,22.001,405200.0
2008-05-16 10:00:00,42.35,42.55,42.13,42.52,197000.0,22.001,22.1049,21.8867,22.0893,197000.0
2008-05-16 11:00:00,42.52,42.64,42.4,42.62,188700.0,22.0893,22.1517,22.027,22.1413,188700.0
2008-05-16 12:00:00,42.6,42.68,42.5,42.5,137700.0,22.1309,22.1725,22.0789,22.0789,137700.0
2008-05-16 13:00:00,42.51,42.66,42.5,42.55,186200.0,22.0841,22.1621,22.0789,22.1049,186200.0
2008-05-16 14:00:00,42.55,42.6,42.47,42.58,167900.0,22.1049,22.1309,22.0634,22.1205,167900.0
2008-05-16 15:00:00,42.57,42.6,42.48,42.5,346300.0,22.1153,22.1309,22.0686,22.0789,346300.0
2008-05-19 09:30:00,42.49,43.15,42.49,43.13,143000.0,22.0738,22.4166,22.0738,22.4062,143000.0
2008-05-19 10:00:00,43.13,43.46,43.12,43.46,373700.0,22.4062,22.5777,22.401,22.5777,373700.0
2008-05-19 11:00:00,43.47,43.52,43.37,43.41,270900.0,22.5829,22.6088,22.5309,22.5517,270900.0
2008-05-19 12:00:00,43.42,43.55,43.41,43.51,118100.0,22.5569,22.6244,22.5517,22.6036,118100.0
2008-05-19 13:00:00,43.53,43.54,43.38,43.45,134200.0,22.614,22.6192,22.5361,22.5725,134200.0
2008-05-19 14:00:00,43.46,43.46,43.11,43.23,227800.0,22.5777,22.5777,22.3958,22.4582,227800.0
2008-05-19 15:00:00,43.22,43.34,43.19,43.29,252100.0,22.453,22.5153,22.4374,22.4894,252100.0
2008-05-20 09:30:00,44.21,44.37,43.92,44.34,332400.0,22.9673,23.0504,22.8166,23.0348,332400.0
2008-05-20 10:00:00,44.33,44.7,44.16,44.57,701900.0,23.0296,23.2219,22.9413,23.1543,701900.0
2008-05-20 11:00:00,44.57,44.62,44.18,44.3,293100.0,23.1543,23.1803,22.9517,23.0141,293100.0
2008-05-20 12:00:00,44.3,44.45,44.18,44.22,199900.0,23.0141,23.092,22.9517,22.9725,199900.0
2008-05-20 13:00:00,44.22,44.24,43.91,44.02,205200.0,22.9725,22.9829,22.8114,22.8686,205200.0
2008-05-20 14:00:00,44.02,44.09,43.86,43.91,232000.0,22.8686,22.905,22.7855,22.8114,232000.0
2008-05-20 15:00:00,43.91,44.04,43.73,43.97,627400.0,22.8114,22.879,22.7179,22.8426,627400.0
2008-05-21 09:30:00,44.03,44.23,43.81,43.98,177700.0,22.8738,22.9777,22.7595,22.8478,177700.0
2008-05-21 10:00:00,43.98,44.12,43.88,43.99,396100.0,22.8478,22.9205,22.7959,22.853,396100.0
2008-05-21 11:00:00,43.99,44.16,43.95,44.06,256000.0,22.853,22.9413,22.8322,22.8894,256000.0
2008-05-21 12:00:00,44.06,44.06,43.81,43.85,309100.0,22.8894,22.8894,22.7595,22.7803,309100.0
2008-05-21 13:00:00,43.85,44.12,43.83,43.99,429100.0,22.7803,22.9205,22.7699,22.853,429100.0
2008-05-21 14:00:00,44.0,44.05,43.46,43.6,416600.0,22.8582,22.8842,22.5777,22.6504,416600.0
2008-05-21 15:00:00,43.6,43.74,43.54,43.7,644200.0,22.6504,22.7231,22.6192,22.7024,644200.0
2008-05-22 09:30:00,43.8,44.15,43.5,43.86,100400.0,22.7543,22.9361,22.5985,22.7855,100400.0
2008-05-22 10:00:00,43.86,44.03,43.8,43.86,275200.0,22.7855,22.8738,22.7543,22.7855,275200.0
2008-05-22 11:00:00,43.86,44.19,43.83,44.19,209500.0,22.7855,22.9569,22.7699,22.9569,209500.0
2008-05-22 12:00:00,44.18,44.18,44.01,44.16,153800.0,22.9517,22.9517,22.8634,22.9413,153800.0
2008-05-22 13:00:00,44.15,44.26,44.01,44.25,96600.0,22.9361,22.9933,22.8634,22.9881,96600.0
2008-05-22 14:00:00,44.25,44.32,44.12,44.25,144700.0,22.9881,23.0244,22.9205,22.9881,144700.0
2008-05-22 15:00:00,44.23,44.42,44.14,44.32,411300.0,22.9777,23.0764,22.9309,23.0244,411300.0
2008-05-23 09:30:00,44.13,44.27,43.69,43.99,100000.0,22.9257,22.9985,22.6972,22.853,100000.0
2008-05-23 10:00:00,44.0,44.12,43.62,43.67,232400.0,22.8582,22.9205,22.6608,22.6868,232400.0
2008-05-23 11:00:00,43.67,43.75,43.39,43.41,150500.0,22.6868,22.7283,22.5413,22.5517,150500.0
2008-05-23 12:00:00,43.41,43.42,43.16,43.27,242000.0,22.5517,22.5569,22.4218,22.479,242000.0
2008-05-23 13:00:00,43.26,43.36,43.21,43.22,113500.0,22.4738,22.5257,22.4478,22.453,113500.0
2008-05-23 14:00:00,43.22,43.35,43.15,43.32,222500.0,22.453,22.5205,22.4166,22.5049,222500.0
2008-05-23 15:00:00,43.33,43.36,43.08,43.16,284000.0,22.5101,22.5257,22.3803,22.4218,284000.0
2008-05-27 09:30:00,43.17,43.45,43.05,43.21,152200.0,22.427,22.5725,22.3647,22.4478,152200.0
2008-05-27 10:00:00,43.21,43.42,42.96,43.0,234300.0,22.4478,22.5569,22.3179,22.3387,234300.0
2008-05-27 11:00:00,43.0,43.04,42.84,42.84,155900.0,22.3387,22.3595,22.2556,22.2556,155900.0
2008-05-27 12:00:00,42.84,42.92,42.77,42.89,137500.0,22.2556,22.2971,22.2192,22.2816,137500.0
2008-05-27 13:00:00,42.89,42.98,42.85,42.9,125500.0,22.2816,22.3283,22.2608,22.2867,125500.0
2008-05-27 14:00:00,42.9,43.13,42.87,43.07,196300.0,22.2867,22.4062,22.2712,22.3751,196300.0
2008-05-27 15:00:00,43.08,43.25,43.04,43.19,479800.0,22.3803,22.4686,22.3595,22.4374,479800.0
2008-05-28 09:30:00,43.07,43.47,43.0,43.19,82400.0,22.3751,22.5829,22.3387,22.4374,82400.0
2008-05-28 10:00:00,43.2,43.2,42.95,43.16,192100.0,22.4426,22.4426,22.3127,22.4218,192100.0
2008-05-28 11:00:00,43.14,43.16,43.03,43.06,133700.0,22.4114,22.4218,22.3543,22.3699,133700.0
2008-05-28 12:00:00,43.06,43.11,42.88,43.06,98300.0,22.3699,22.3958,22.2764,22.3699,98300.0
2008-05-28 13:00:00,43.06,43.08,42.9,42.99,298600.0,22.3699,22.3803,22.2867,22.3335,298600.0
2008-05-28 14:00:00,43.01,43.16,42.91,43.06,251300.0,22.3439,22.4218,22.2919,22.3699,251300.0
2008-05-28 15:00:00,43.07,43.26,43.05,43.23,330600.0,22.3751,22.4738,22.3647,22.4582,330600.0
2008-05-29 09:30:00,43.26,43.46,43.08,43.28,98800.0,22.4738,22.5777,22.3803,22.4842,98800.0
2008-05-29 10:00:00,43.29,43.58,43.07,43.48,227800.0,22.4894,22.64,22.3751,22.5881,227800.0
2008-05-29 11:00:00,43.49,43.67,43.41,43.64,117100.0,22.5933,22.6868,22.5517,22.6712,117100.0
2008-05-29 12:00:00,43.65,43.81,43.54,43.8,150400.0,22.6764,22.7595,22.6192,22.7543,150400.0
2008-05-29 13:00:00,43.79,43.89,43.76,43.85,164300.0,22.7491,22.8011,22.7335,22.7803,164300.0
2008-05-29 14:00:00,43.86,44.12,43.84,44.08,324400.0,22.7855,22.9205,22.7751,22.8998,324400.0
2008-05-29 15:00:00,44.07,44.11,43.88,43.95,680000.0,22.8946,22.9154,22.7959,22.8322,680000.0
2008-05-30 09:30:00,43.97,44.2,43.83,43.85,109000.0,22.8426,22.9621,22.7699,22.7803,109000.0
2008-05-30 10:00:00,43.85,44.08,43.74,43.77,175400.0,22.7803,22.8998,22.7231,22.7387,175400.0
2008-05-30 11:00:00,43.77,44.06,43.77,44.05,137900.0,22.7387,22.8894,22.7387,22.8842,137900.0
2008-05-30 12:00:00,44.06,44.32,43.97,44.28,128600.0,22.8894,23.0244,22.8426,23.0037,128600.0
2008-05-30 13:00:00,44.28,44.41,44.23,44.29,200800.0,23.0037,23.0712,22.9777,23.0089,200800.0
2008-05-30 14:00:00,44.3,44.32,44.14,44.26,203000.0,23.0141,23.0244,22.9309,22.9933,203000.0
2008-05-30 15:00:00,44.27,44.4,44.13,44.23,471900.0,22.9985,23.066,22.9257,22.9777,471900.0
2008-06-02 09:30:00,43.92,44.11,43.62,43.66,82100.0,22.8166,22.9154,22.6608,22.6816,82100.0
2008-06-02 10:00:00,43.66,43.72,43.38,43.61,207200.0,22.6816,22.7127,22.5361,22.6556,207200.0
2008-06-02 11:00:00,43.6,43.75,43.49,43.57,293300.0,22.6504,22.7283,22.5933,22.6348,293300.0
2008-06-02 12:00:00,43.57,43.57,43.23,43.31,220000.0,22.6348,22.6348,22.4582,22.4997,220000.0
2008-06-02 13:00:00,43.3,43.46,43.3,43.41,180200.0,22.4946,22.5777,22.4946,22.5517,180200.0
2008-06-02 14:00:00,43.4,43.41,43.28,43.36,231300.0,22.5465,22.5517,22.4842,22.5257,231300.0
2008-06-02 15:00:00,43.35,44.0,43.32,43.84,1028900.0,22.5205,22.8582,22.5049,22.7751,1028900.0
2008-06-03 09:30:00,44.0,44.2,43.61,43.62,163500.0,22.8582,22.9621,22.6556,22.6608,163500.0
2008-06-03 10:00:00,43.62,43.76,43.34,43.49,253500.0,22.6608,22.7335,22.5153,22.5933,253500.0
2008-06-03 11:00:00,43.49,43.59,43.41,43.5,157600.0,22.5933,22.6452,22.5517,22.5985,157600.0
2008-06-03 12:00:00,43.5,43.51,43.29,43.35,185900.0,22.5985,22.6036,22.4894,22.5205,185900.0
2008-06-03 13:00:00,43.33,43.39,43.0,43.05,189000.0,22.5101,22.5413,22.3387,22.3647,189000.0
2008-06-03 14:00:00,43.07,43.17,42.88,43.02,290000.0,22.3751,22.427,22.2764,22.3491,290000.0
2008-06-03 15:00:00,43.02,43.24,42.98,42.99,487400.0,22.3491,22.4634,22.3283,22.3335,487400.0
2008-06-04 09:30:00,42.85,44.78,42.85,43.81,301000.0,22.2608,23.2634,22.2608,22.7595,301000.0
2008-06-04 10:00:00,43.81,43.88,43.26,43.68,315900.0,22.7595,22.7959,22.4738,22.692,315900.0
2008-06-04 11:00:00,43.69,43.9,43.51,43.89,229400.0,22.6972,22.8063,22.6036,22.8011,229400.0
2008-06-04 12:00:00,43.89,44.2,43.81,44.17,230400.0,22.8011,22.9621,22.7595,22.9465,230400.0
2008-06-04 13:00:00,44.17,44.35,44.03,44.06,360700.0,22.9465,23.04,22.8738,22.8894,360700.0
2008-06-04 14:00:00,44.05,44.06,43.72,43.78,549800.0,22.8842,22.8894,22.7127,22.7439,549800.0
2008-06-04 15:00:00,43.78,44.53,43.58,44.25,827500.0,22.7439,23.1335,22.64,22.9881,827500.0
2008-06-05 09:30:00,44.37,44.37,43.99,44.06,164500.0,23.2154,23.2154,23.0165,23.0532,164500.0
2008-06-05 10:00:00,44.06,44.3,43.92,44.18,245000.0,23.0532,23.1787,22.9799,23.1159,245000.0
2008-06-05 11:00:00,44.18,44.37,44.09,44.21,184900.0,23.1159,23.2154,23.0689,23.1316,184900.0
2008-06-05 12:00:00,44.2,44.6,44.18,44.59,219700.0,23.1264,23.3357,23.1159,23.3305,219700.0
2008-06-05 13:00:00,44.6,44.77,44.52,44.76,248500.0,23.3357,23.4246,23.2938,23.4194,248500.0
2008-06-05 14:00:00,44.76,44.93,44.65,44.91,228800.0,23.4194,23.5084,23.3619,23.4979,228800.0
2008-06-05 15:00:00,44.91,45.15,44.84,45.03,657900.0,23.4979,23.6235,23.4613,23.5607,657900.0
2008-06-06 09:30:00,44.61,45.13,44.01,45.05,207700.0,23.3409,23.613,23.027,23.5712,207700.0
2008-06-06 10:00:00,45.04,45.13,44.67,44.9,455000.0,23.5659,23.613,23.3723,23.4927,455000.0
2008-06-06 11:00:00,44.9,44.9,44.6,44.74,272500.0,23.4927,23.4927,23.3357,23.409,272500.0
2008-06-06 12:00:00,44.74,44.8,44.6,44.61,227200.0,23.409,23.4403,23.3357,23.3409,227200.0
2008-06-06 13:00:00,44.62,44.84,44.43,44.76,382500.0,23.3462,23.4613,23.2468,23.4194,382500.0
2008-06-06 14:00:00,44.75,44.8,44.46,44.53,433400.0,23.4142,23.4403,23.2624,23.2991,433400.0
2008-06-06 15:00:00,44.53,44.79,44.33,44.37,813600.0,23.2991,23.4351,23.1944,23.2154,813600.0
2008-06-09 09:30:00,44.74,45.1,44.26,44.79,171700.0,23.409,23.5973,23.1578,23.4351,171700.0
2008-06-09 10:00:00,44.8,44.93,44.66,44.82,248700.0,23.4403,23.5084,23.3671,23.4508,248700.0
2008-06-09 11:00:00,44.81,44.93,44.79,44.85,396100.0,23.4456,23.5084,23.4351,23.4665,396100.0
2008-06-09 12:00:00,44.84,44.99,44.8,44.99,92900.0,23.4613,23.5398,23.4403,23.5398,92900.0
2008-06-09 13:00:00,44.99,45.0,44.81,44.97,192000.0,23.5398,23.545,23.4456,23.5293,192000.0
2008-06-09 14:00:00,44.98,45.35,44.86,45.15,411100.0,23.5345,23.7281,23.4717,23.6235,411100.0
2008-06-09 15:00:00,45.15,46.05,45.13,45.54,921000.0,23.6235,24.0944,23.613,23.8275,921000.0
2008-06-10 09:30:00,45.25,45.25,44.72,45.11,225200.0,23.6758,23.6758,23.3985,23.6025,225200.0
2008-06-10 10:00:00,45.12,45.35,44.94,45.3,361600.0,23.6078,23.7281,23.5136,23.702,361600.0
2008-06-10 11:00:00,45.29,45.47,45.15,45.43,446200.0,23.6967,23.7909,23.6235,23.77,446200.0
2008-06-10 12:00:00,45.43,45.77,45.31,45.73,373600.0,23.77,23.9479,23.7072,23.9269,373600.0
2008-06-10 13:00:00,45.74,46.11,45.67,46.04,367000.0,23.9322,24.1258,23.8955,24.0891,367000.0
2008-06-10 14:00:00,46.03,46.13,45.8,46.13,331900.0,24.0839,24.1362,23.9636,24.1362,331900.0
2008-06-10 15:00:00,46.1,46.17,45.86,46.02,500600.0,24.1205,24.1572,23.995,24.0787,500600.0
2008-06-11 09:30:00,45.83,46.33,45.31,46.33,177300.0,23.9793,24.2409,23.7072,24.2409,177300.0
2008-06-11 10:00:00,46.33,46.42,45.95,46.21,629600.0,24.2409,24.288,24.0421,24.1781,629600.0
2008-06-11 11:00:00,46.21,46.23,45.77,45.95,379600.0,24.1781,24.1886,23.9479,24.0421,379600.0
2008-06-11 12:00:00,45.95,46.17,45.93,46.13,448300.0,24.0421,24.1572,24.0316,24.1362,448300.0
2008-06-11 13:00:00,46.14,46.45,46.14,46.45,410800.0,24.1415,24.3037,24.1415,24.3037,410800.0
2008-06-11 14:00:00,46.44,46.68,46.32,46.4,855800.0,24.2984,24.424,24.2356,24.2775,855800.0
2008-06-11 15:00:00,46.4,46.45,46.17,46.21,855100.0,24.2775,24.3037,24.1572,24.1781,855100.0
2008-06-12 09:30:00,46.53,46.53,46.08,46.37,180600.0,24.3455,24.3455,24.1101,24.2618,180600.0
2008-06-12 10:00:00,46.36,46.55,46.23,46.48,262300.0,24.2566,24.356,24.1886,24.3194,262300.0
2008-06-12 11:00:00,46.48,46.52,46.18,46.22,213000.0,24.3194,24.3403,24.1624,24.1833,213000.0
2008-06-12 12:00:00,46.23,46.3,46.11,46.14,227500.0,24.1886,24.2252,24.1258,24.1415,227500.0
2008-06-12 13:00:00,46.12,46.28,45.97,46.11,401100.0,24.131,24.2147,24.0525,24.1258,401100.0
2008-06-12 14:00:00,46.09,46.13,45.91,46.03,307100.0,24.1153,24.1362,24.0211,24.0839,307100.0
2008-06-12 15:00:00,46.03,46.24,45.97,46.16,638800.0,24.0839,24.1938,24.0525,24.1519,638800.0
2008-06-13 09:30:00,46.35,46.63,45.94,46.58,275900.0,24.2513,24.3978,24.0368,24.3717,275900.0
2008-06-13 10:00:00,46.54,46.75,46.38,46.67,370500.0,24.3508,24.4606,24.267,24.4188,370500.0
2008-06-13 11:00:00,46.68,46.74,46.41,46.42,301100.0,24.424,24.4554,24.2827,24.288,301100.0
2008-06-13 12:00:00,46.41,46.48,46.18,46.2,173600.0,24.2827,24.3194,24.1624,24.1729,173600.0
2008-06-13 13:00:00,46.21,46.32,45.99,46.07,177500.0,24.1781,24.2356,24.063,24.1048,177500.0
2008-06-13 14:00:00,46.07,46.36,45.98,46.31,254000.0,24.1048,24.2566,24.0577,24.2304,254000.0
2008-06-13 15:00:00,46.31,46.59,46.11,46.59,370100.0,24.2304,24.3769,24.1258,24.3769,370100.0
2008-06-16 09:30:00,46.22,46.39,45.89,46.09,126200.0,24.1833,24.2723,24.0107,24.1153,126200.0
2008-06-16 10:00:00,46.09,46.15,45.88,46.07,208800.0,24.1153,24.1467,24.0054,24.1048,208800.0
2008-06-16 11:00:00,46.08,46.12,45.67,46.0,177700.0,24.1101,24.131,23.8955,24.0682,177700.0
2008-06-16 12:00:00,45.98,46.32,45.92,46.31,126200.0,24.0577,24.2356,24.0264,24.2304,126200.0
2008-06-16 13:00:00,46.31,46.53,46.11,46.36,207800.0,24.2304,24.3455,24.1258,24.2566,207800.0
2008-06-16 14:00:00,46.36,46.41,46.2,46.39,186100.0,24.2566,24.2827,24.1729,24.2723,186100.0
2008-06-16 15:00:00,46.37,46.46,46.35,46.41,284900.0,24.2618,24.3089,24.2513,24.2827,284900.0
2008-06-17 09:30:00,46.5,47.22,46.2,47.05,199000.0,24.3298,24.7065,24.1729,24.6176,199000.0
2008-06-17 10:00:00,47.05,47.28,47.0,47.26,390900.0,24.6176,24.7379,24.5914,24.7275,390900.0
2008-06-17 11:00:00,47.25,47.27,46.94,47.01,356400.0,24.7222,24.7327,24.56,24.5967,356400.0
2008-06-17 12:00:00,47.01,47.04,46.89,47.01,177000.0,24.5967,24.6124,24.5339,24.5967,177000.0
2008-06-17 13:00:00,47.0,47.06,46.95,47.03,178100.0,24.5914,24.6228,24.5653,24.6071,178100.0
2008-06-17 14:00:00,47.03,47.06,46.8,46.94,389500.0,24.6071,24.6228,24.4868,24.56,389500.0
2008-06-17 15:00:00,46.93,47.05,46.78,46.92,526500.0,24.5548,24.6176,24.4763,24.5496,526500.0
2008-06-18 09:30:00,46.65,46.78,46.31,46.35,224900.0,24.4083,24.4763,24.2304,24.2513,224900.0
2008-06-18 10:00:00,46.35,46.81,46.33,46.54,384500.0,24.2513,24.492,24.2409,24.3508,384500.0
2008-06-18 11:00:00,46.53,46.57,46.17,46.19,213100.0,24.3455,24.3664,24.1572,24.1676,213100.0
2008-06-18 12:00:00,46.2,46.36,46.08,46.16,300900.0,24.1729,24.2566,24.1101,24.1519,300900.0
2008-06-18 13:00:00,46.15,46.22,45.93,46.18,252200.0,24.1467,24.1833,24.0316,24.1624,252200.0
2008-06-18 14:00:00,46.17,46.26,45.85,45.99,331700.0,24.1572,24.2042,23.9897,24.063,331700.0
2008-06-18 15:00:00,45.99,46.05,45.87,45.97,582400.0,24.063,24.0944,24.0002,24.0525,582400.0
2008-06-19 09:30:00,45.88,46.41,45.77,46.21,131900.0,24.0054,24.2827,23.9479,24.1781,131900.0
2008-06-19 10:00:00,46.23,46.54,46.11,46.49,370500.0,24.1886,24.3508,24.1258,24.3246,370500.0
2008-06-19 11:00:00,46.48,46.62,46.33,46.51,179100.0,24.3194,24.3926,24.2409,24.3351,179100.0
2008-06-19 12:00:00,46.53,46.76,46.51,46.57,171000.0,24.3455,24.4659,24.3351,24.3664,171000.0
2008-06-19 13:00:00,46.57,46.7,46.56,46.62,148700.0,24.3664,24.4345,24.3612,24.3926,148700.0
2008-06-19 14:00:00,46.6,46.86,46.6,46.7,169800.0,24.3821,24.5182,24.3821,24.4345,169800.0
2008-06-19 15:00:00,46.69,46.84,46.62,46.74,297400.0,24.4292,24.5077,24.3926,24.4554,297400.0
2008-06-20 09:30:00,46.52,46.79,45.46,46.54,606000.0,24.3403,24.4816,23.7857,24.3508,606000.0
2008-06-20 10:00:00,46.6,46.62,46.29,46.44,211800.0,24.3821,24.3926,24.2199,24.2984,211800.0
2008-06-20 11:00:00,46.42,46.45,46.14,46.17,180900.0,24.288,24.3037,24.1415,24.1572,180900.0
2008-06-20 12:00:00,46.17,46.31,46.14,46.2,112100.0,24.1572,24.2304,24.1415,24.1729,112100.0
2008-06-20 13:00:00,46.2,46.23,45.93,45.93,239400.0,24.1729,24.1886,24.0316,24.0316,239400.0
2008-06-20 14:00:00,45.94,46.0,45.65,45.66,298400.0,24.0368,24.0682,23.8851,23.8903,298400.0
2008-06-20 15:00:00,45.67,45.94,45.65,45.81,580800.0,23.8955,24.0368,23.8851,23.9688,580800.0
2008-06-23 09:30:00,45.88,46.15,45.86,45.99,265500.0,24.0054,24.1467,23.995,24.063,265500.0
2008-06-23 10:00:00,45.99,46.21,45.8,46.02,366600.0,24.063,24.1781,23.9636,24.0787,366600.0
2008-06-23 11:00:00,46.02,46.26,45.93,46.19,192000.0,24.0787,24.2042,24.0316,24.1676,192000.0
2008-06-23 12:00:00,46.18,46.18,45.96,46.0,124600.0,24.1624,24.1624,24.0473,24.0682,124600.0
2008-06-23 13:00:00,45.99,46.09,45.97,45.99,172900.0,24.063,24.1153,24.0525,24.063,172900.0
2008-06-23 14:00:00,45.99,46.12,45.95,45.97,181300.0,24.063,24.131,24.0421,24.0525,181300.0
2008-06-23 15:00:00,45.96,45.97,45.76,45.82,409200.0,24.0473,24.0525,23.9426,23.974,409200.0
2008-06-24 09:30:00,45.95,46.1,45.77,45.96,188700.0,24.0421,24.1205,23.9479,24.0473,188700.0
2008-06-24 10:00:00,45.95,46.04,45.79,45.99,231500.0,24.0421,24.0891,23.9583,24.063,231500.0
2008-06-24 11:00:00,45.99,46.03,45.81,45.98,212600.0,24.063,24.0839,23.9688,24.0577,212600.0
2008-06-24 12:00:00,45.98,46.16,45.95,45.98,219300.0,24.0577,24.1519,24.0421,24.0577,219300.0
2008-06-24 13:00:00,45.99,46.11,45.97,45.97,173200.0,24.063,24.1258,24.0525,24.0525,173200.0
2008-06-24 14:00:00,45.98,46.03,45.85,46.02,239800.0,24.0577,24.0839,23.9897,24.0787,239800.0
2008-06-24 15:00:00,46.01,46.03,45.78,45.81,385500.0,24.0734,24.0839,23.9531,23.9688,385500.0
2008-06-25 09:30:00,46.03,46.15,45.29,45.69,161200.0,24.0839,24.1467,23.6967,23.906,161200.0
2008-06-25 10:00:00,45.67,45.79,45.53,45.58,280200.0,23.8955,23.9583,23.8223,23.8485,280200.0
2008-06-25 11:00:00,45.59,45.76,45.52,45.71,192400.0,23.8537,23.9426,23.8171,23.9165,192400.0
2008-06-25 12:00:00,45.71,45.72,45.56,45.57,96700.0,23.9165,23.9217,23.838,23.8432,96700.0
2008-06-25 13:00:00,45.57,45.69,45.55,45.62,154000.0,23.8432,23.906,23.8328,23.8694,154000.0
2008-06-25 14:00:00,45.62,46.07,45.49,46.0,387500.0,23.8694,24.1048,23.8014,24.0682,387500.0
2008-06-25 15:00:00,46.01,46.22,45.83,45.94,436700.0,24.0734,24.1833,23.9793,24.0368,436700.0
2008-06-26 09:30:00,45.49,45.6,45.21,45.6,128300.0,23.8014,23.8589,23.6549,23.8589,128300.0
2008-06-26 10:00:00,45.6,45.74,45.08,45.15,291600.0,23.8589,23.9322,23.5868,23.6235,291600.0
2008-06-26 11:00:00,45.16,45.36,45.14,45.31,175100.0,23.6287,23.7333,23.6182,23.7072,175100.0
2008-06-26 12:00:00,45.31,45.34,44.86,44.87,241100.0,23.7072,23.7229,23.4717,23.477,241100.0
2008-06-26 13:00:00,44.88,44.99,44.7,44.94,165000.0,23.4822,23.5398,23.388,23.5136,165000.0
2008-06-26 14:00:00,44.94,44.99,44.46,44.46,295300.0,23.5136,23.5398,23.2624,23.2624,295300.0
2008-06-26 15:00:00,44.48,44.67,44.44,44.45,521700.0,23.2729,23.3723,23.252,23.2572,521700.0
2008-06-27 09:30:00,44.46,44.99,44.25,44.72,152200.0,23.2624,23.5398,23.1526,23.3985,152200.0
2008-06-27 10:00:00,44.74,44.9,44.5,44.61,187200.0,23.409,23.4927,23.2834,23.3409,187200.0
2008-06-27 11:00:00,44.62,44.7,44.54,44.58,217900.0,23.3462,23.388,23.3043,23.3252,217900.0
2008-06-27 12:00:00,44.59,44.62,44.47,44.54,242400.0,23.3305,23.3462,23.2677,23.3043,242400.0
2008-06-27 13:00:00,44.54,44.58,44.21,44.29,372700.0,23.3043,23.3252,23.1316,23.1735,372700.0
2008-06-27 14:00:00,44.29,44.35,44.06,44.13,661100.0,23.1735,23.2049,23.0532,23.0898,661100.0
2008-06-27 15:00:00,44.13,44.83,43.79,44.72,2135700.0,23.0898,23.456,22.9119,23.3985,2135700.0
2008-06-30 09:30:00,44.72,45.12,44.48,45.11,337300.0,23.3985,23.6078,23.2729,23.6025,337300.0
2008-06-30 10:00:00,45.08,45.45,44.79,45.45,674500.0,23.5868,23.7804,23.4351,23.7804,674500.0
2008-06-30 11:00:00,45.45,45.52,45.23,45.37,874400.0,23.7804,23.8171,23.6653,23.7386,874400.0
2008-06-30 12:00:00,45.37,45.76,45.29,45.76,446000.0,23.7386,23.9426,23.6967,23.9426,446000.0
2008-06-30 13:00:00,45.76,46.0,45.71,45.95,461700.0,23.9426,24.0682,23.9165,24.0421,461700.0
2008-06-30 14:00:00,45.97,46.16,45.9,45.98,551700.0,24.0525,24.1519,24.0159,24.0577,551700.0
2008-06-30 15:00:00,45.97,46.41,45.93,46.0,1055800.0,24.0525,24.2827,24.0316,24.0682,1055800.0
2008-07-01 09:30:00,45.45,45.9,44.67,45.9,228800.0,23.7804,24.0159,23.3723,24.0159,228800.0
2008-07-01 10:00:00,45.9,46.28,45.79,46.23,350300.0,24.0159,24.2147,23.9583,24.1886,350300.0
2008-07-01 11:00:00,46.21,46.33,46.0,46.18,241100.0,24.1781,24.2409,24.0682,24.1624,241100.0
2008-07-01 12:00:00,46.18,46.28,45.87,46.04,297100.0,24.1624,24.2147,24.0002,24.0891,297100.0
2008-07-01 13:00:00,46.06,46.25,45.98,46.02,343400.0,24.0996,24.199,24.0577,24.0787,343400.0
2008-07-01 14:00:00,46.03,46.7,46.0,46.68,464000.0,24.0839,24.4345,24.0682,24.424,464000.0
2008-07-01 15:00:00,46.68,46.72,46.39,46.59,745900.0,24.424,24.4449,24.2723,24.3769,745900.0
2008-07-02 09:30:00,46.75,46.79,46.29,46.66,158000.0,24.4606,24.4816,24.2199,24.4135,158000.0
2008-07-02 10:00:00,46.67,47.2,46.54,47.18,301100.0,24.4188,24.6961,24.3508,24.6856,301100.0
2008-07-02 11:00:00,47.19,47.33,46.98,47.21,371600.0,24.6908,24.7641,24.581,24.7013,371600.0
2008-07-02 12:00:00,47.24,47.28,47.01,47.11,205000.0,24.717,24.7379,24.5967,24.649,205000.0
2008-07-02 13:00:00,47.11,47.12,46.83,46.9,214400.0,24.649,24.6542,24.5025,24.5391,214400.0
2008-07-02 14:00:00,46.9,46.94,46.64,46.74,337600.0,24.5391,24.56,24.4031,24.4554,337600.0
2008-07-02 15:00:00,46.73,46.73,46.39,46.39,691600.0,24.4502,24.4502,24.2723,24.2723,691600.0
2008-07-03 09:00:00,46.6,46.95,46.4,46.48,213700.0,24.3821,24.5653,24.2775,24.3194,213700.0
2008-07-03 10:00:00,46.47,46.5,45.8,46.22,345500.0,24.3141,24.3298,23.9636,24.1833,345500.0
2008-07-03 11:00:00,46.22,46.47,46.16,46.18,215700.0,24.1833,24.3141,24.1519,24.1624,215700.0
2008-07-03 12:00:00,46.18,46.27,45.95,46.17,443500.0,24.1624,24.2095,24.0421,24.1572,443500.0
2008-07-07 09:30:00,46.13,46.5,45.98,46.29,157600.0,24.1362,24.3298,24.0577,24.2199,157600.0
2008-07-07 10:00:00,46.27,46.37,46.09,46.29,157500.0,24.2095,24.2618,24.1153,24.2199,157500.0
2008-07-07 11:00:00,46.31,46.63,46.26,46.36,223700.0,24.2304,24.3978,24.2042,24.2566,223700.0
2008-07-07 12:00:00,46.36,46.37,45.54,45.62,356300.0,24.2566,24.2618,23.8275,23.8694,356300.0
2008-07-07 13:00:00,45.62,45.65,44.91,44.95,356500.0,23.8694,23.8851,23.4979,23.5188,356500.0
2008-07-07 14:00:00,44.96,45.01,44.33,44.44,492000.0,23.5241,23.5502,23.1944,23.252,492000.0
2008-07-07 15:00:00,44.44,45.4,44.44,45.05,997500.0,23.252,23.7543,23.252,23.5712,997500.0
2008-07-08 09:30:00,44.91,45.21,44.82,44.92,463700.0,23.4979,23.6549,23.4508,23.5031,463700.0
2008-07-08 10:00:00,44.93,44.98,44.31,44.41,729700.0,23.5084,23.5345,23.184,23.2363,729700.0
2008-07-08 11:00:00,44.42,44.56,44.14,44.22,715700.0,23.2415,23.3148,23.095,23.1369,715700.0
2008-07-08 12:00:00,44.21,44.22,43.96,43.99,566500.0,23.1316,23.1369,23.0008,23.0165,566500.0
2008-07-08 13:00:00,43.99,44.08,43.88,43.99,538600.0,23.0165,23.0636,22.959,23.0165,538600.0
2008-07-08 14:00:00,43.99,44.25,43.93,44.25,849800.0,23.0165,23.1526,22.9851,23.1526,849800.0
2008-07-08 15:00:00,44.26,44.48,44.22,44.44,902700.0,23.1578,23.2729,23.1369,23.252,902700.0
2008-07-09 09:30:00,44.6,44.78,44.11,44.67,284400.0,23.3357,23.4299,23.0793,23.3723,284400.0
2008-07-09 10:00:00,44.66,45.13,44.63,45.12,522600.0,23.3671,23.613,23.3514,23.6078,522600.0
2008-07-09 11:00:00,45.12,45.2,44.84,45.0,323600.0,23.6078,23.6496,23.4613,23.545,323600.0
2008-07-09 12:00:00,45.0,45.02,44.81,44.91,433500.0,23.545,23.5555,23.4456,23.4979,433500.0
2008-07-09 13:00:00,44.91,44.95,44.76,44.87,274100.0,23.4979,23.5188,23.4194,23.477,274100.0
2008-07-09 14:00:00,44.87,44.9,44.75,44.8,311500.0,23.477,23.4927,23.4142,23.4403,311500.0
2008-07-09 15:00:00,44.8,44.85,44.47,44.56,616300.0,23.4403,23.4665,23.2677,23.3148,616300.0
2008-07-10 09:30:00,44.34,44.93,44.27,44.8,322400.0,23.1997,23.5084,23.163,23.4403,322400.0
2008-07-10 10:00:00,44.82,45.07,44.74,44.87,264400.0,23.4508,23.5816,23.409,23.477,264400.0
2008-07-10 11:00:00,44.86,45.12,44.69,44.9,246600.0,23.4717,23.6078,23.3828,23.4927,246600.0
2008-07-10 12:00:00,44.92,45.0,44.61,44.66,206700.0,23.5031,23.545,23.3409,23.3671,206700.0
2008-07-10 13:00:00,44.64,45.0,44.6,44.97,246600.0,23.3566,23.545,23.3357,23.5293,246600.0
2008-07-10 14:00:00,44.95,44.96,44.64,44.74,316900.0,23.5188,23.5241,23.3566,23.409,316900.0
2008-07-10 15:00:00,44.74,44.93,44.7,44.9,648200.0,23.409,23.5084,23.388,23.4927,648200.0
2008-07-11 09:30:00,44.48,44.65,44.08,44.29,245400.0,23.2729,23.3619,23.0636,23.1735,245400.0
2008-07-11 10:00:00,44.31,44.89,44.25,44.81,342300.0,23.184,23.4874,23.1526,23.4456,342300.0
2008-07-11 11:00:00,44.83,45.04,44.62,44.94,209100.0,23.456,23.5659,23.3462,23.5136,209100.0
2008-07-11 12:00:00,44.94,45.13,44.74,44.83,207800.0,23.5136,23.613,23.409,23.456,207800.0
2008-07-11 13:00:00,44.82,44.82,44.53,44.64,170300.0,23.4508,23.4508,23.2991,23.3566,170300.0
2008-07-11 14:00:00,44.65,45.07,44.54,44.96,259800.0,23.3619,23.5816,23.3043,23.5241,259800.0
2008-07-11 15:00:00,44.94,45.34,44.46,44.67,445300.0,23.5136,23.7229,23.2624,23.3723,445300.0
2008-07-14 09:30:00,45.29,45.49,44.94,45.05,169700.0,23.6967,23.8014,23.5136,23.5712,169700.0
2008-07-14 10:00:00,45.05,45.29,44.7,44.73,248500.0,23.5712,23.6967,23.388,23.4037,248500.0
2008-07-14 11:00:00,44.71,44.76,44.34,44.45,210500.0,23.3933,23.4194,23.1997,23.2572,210500.0
2008-07-14 12:00:00,44.45,44.55,44.26,44.27,128800.0,23.2572,23.3095,23.1578,23.163,128800.0
2008-07-14 13:00:00,44.26,44.3,44.12,44.19,171800.0,23.1578,23.1787,23.0846,23.1212,171800.0
2008-07-14 14:00:00,44.2,44.24,43.99,44.03,176700.0,23.1264,23.1473,23.0165,23.0375,176700.0
2008-07-14 15:00:00,44.02,44.49,43.97,44.12,607000.0,23.0322,23.2781,23.0061,23.0846,607000.0
2008-07-15 09:30:00,43.83,44.4,43.69,44.27,207100.0,22.9328,23.2311,22.8596,23.163,207100.0
2008-07-15 10:00:00,44.33,44.51,43.91,44.03,368100.0,23.1944,23.2886,22.9747,23.0375,368100.0
2008-07-15 11:00:00,44.04,44.25,43.7,43.74,386200.0,23.0427,23.1526,22.8648,22.8857,386200.0
2008-07-15 12:00:00,43.77,43.85,43.52,43.68,268300.0,22.9014,22.9433,22.7706,22.8543,268300.0
2008-07-15 13:00:00,43.69,44.02,43.69,43.97,249500.0,22.8596,23.0322,22.8596,23.0061,249500.0
2008-07-15 14:00:00,43.96,44.11,43.84,43.96,262900.0,23.0008,23.0793,22.9381,23.0008,262900.0
2008-07-15 15:00:00,43.97,44.22,43.9,43.94,522200.0,23.0061,23.1369,22.9694,22.9904,522200.0
2008-07-16 09:30:00,44.07,44.31,43.6,43.99,276100.0,23.0584,23.184,22.8125,23.0165,276100.0
2008-07-16 10:00:00,44.0,44.0,43.43,43.44,394600.0,23.0218,23.0218,22.7235,22.7288,394600.0
2008-07-16 11:00:00,43.46,43.53,42.97,43.05,220600.0,22.7392,22.7759,22.4828,22.5247,220600.0
2008-07-16 12:00:00,43.06,43.37,43.04,43.33,151400.0,22.5299,22.6921,22.5195,22.6712,151400.0
2008-07-16 13:00:00,43.32,43.37,42.98,43.0,226200.0,22.666,22.6921,22.4881,22.4985,226200.0
2008-07-16 14:00:00,43.0,43.08,42.74,42.93,433500.0,22.4985,22.5404,22.3625,22.4619,433500.0
2008-07-16 15:00:00,42.95,43.04,42.77,42.97,446700.0,22.4724,22.5195,22.3782,22.4828,446700.0
2008-07-17 09:30:00,42.85,42.91,42.51,42.7,254600.0,22.4201,22.4515,22.2422,22.3416,254600.0
2008-07-17 10:00:00,42.68,42.8,42.14,42.3,374000.0,22.3311,22.3939,22.0486,22.1323,374000.0
2008-07-17 11:00:00,42.3,42.64,42.14,42.2,274600.0,22.1323,22.3102,22.0486,22.08,274600.0
2008-07-17 12:00:00,42.18,42.26,42.09,42.14,132300.0,22.0695,22.1114,22.0224,22.0486,132300.0
2008-07-17 13:00:00,42.14,42.49,42.09,42.31,209600.0,22.0486,22.2317,22.0224,22.1375,209600.0
2008-07-17 14:00:00,42.32,42.42,42.06,42.09,180900.0,22.1428,22.1951,22.0067,22.0224,180900.0
2008-07-17 15:00:00,42.1,42.52,41.96,42.41,443600.0,22.0276,22.2474,21.9544,22.1898,443600.0
2008-07-18 09:30:00,42.57,43.5,42.08,43.31,760900.0,22.2736,22.7602,22.0172,22.6607,760900.0
2008-07-18 10:00:00,43.32,43.47,42.46,42.52,338500.0,22.666,22.7445,22.216,22.2474,338500.0
2008-07-18 11:00:00,42.52,42.63,42.09,42.17,218900.0,22.2474,22.305,22.0224,22.0643,218900.0
2008-07-18 12:00:00,42.17,42.3,42.06,42.1,206300.0,22.0643,22.1323,22.0067,22.0276,206300.0
2008-07-18 13:00:00,42.11,42.3,41.99,42.22,188400.0,22.0329,22.1323,21.9701,22.0904,188400.0
2008-07-18 14:00:00,42.25,42.36,42.08,42.26,234200.0,22.1061,22.1637,22.0172,22.1114,234200.0
2008-07-18 15:00:00,42.26,42.48,42.2,42.42,390300.0,22.1114,22.2265,22.08,22.1951,390300.0
2008-07-21 09:30:00,42.32,43.02,42.25,42.98,162200.0,22.1428,22.509,22.1061,22.4881,162200.0
2008-07-21 10:00:00,42.96,43.0,42.6,42.93,239000.0,22.4776,22.4985,22.2893,22.4619,239000.0
2008-07-21 11:00:00,42.96,43.12,42.87,43.05,166900.0,22.4776,22.5613,22.4305,22.5247,166900.0
2008-07-21 12:00:00,43.05,43.54,42.98,43.53,187300.0,22.5247,22.7811,22.4881,22.7759,187300.0
2008-07-21 13:00:00,43.53,43.69,43.46,43.53,261800.0,22.7759,22.8596,22.7392,22.7759,261800.0
2008-07-21 14:00:00,43.53,43.59,43.28,43.37,231000.0,22.7759,22.8072,22.645,22.6921,231000.0
2008-07-21 15:00:00,43.36,43.49,43.22,43.38,389700.0,22.6869,22.7549,22.6137,22.6974,389700.0
2008-07-22 09:30:00,43.42,43.99,43.42,43.86,220600.0,22.7183,23.0165,22.7183,22.9485,220600.0
2008-07-22 10:00:00,43.86,43.99,43.61,43.71,305900.0,22.9485,23.0165,22.8177,22.87,305900.0
2008-07-22 11:00:00,43.7,43.74,43.32,43.49,300400.0,22.8648,22.8857,22.666,22.7549,300400.0
2008-07-22 12:00:00,43.48,43.6,43.41,43.56,190300.0,22.7497,22.8125,22.7131,22.7916,190300.0
2008-07-22 13:00:00,43.56,43.7,43.51,43.56,154900.0,22.7916,22.8648,22.7654,22.7916,154900.0
2008-07-22 14:00:00,43.56,43.68,43.35,43.51,183300.0,22.7916,22.8543,22.6817,22.7654,183300.0
2008-07-22 15:00:00,43.5,43.58,43.38,43.49,386600.0,22.7602,22.802,22.6974,22.7549,386600.0
2008-07-23 09:30:00,43.5,43.5,42.89,42.91,181800.0,22.7602,22.7602,22.441,22.4515,181800.0
2008-07-23 10:00:00,42.89,42.91,42.15,42.57,429900.0,22.441,22.4515,22.0538,22.2736,429900.0
2008-07-23 11:00:00,42.58,42.81,42.44,42.54,275100.0,22.2788,22.3991,22.2055,22.2579,275100.0
2008-07-23 12:00:00,42.55,42.55,42.05,42.06,232700.0,22.2631,22.2631,22.0015,22.0067,232700.0
2008-07-23 13:00:00,42.06,42.24,42.0,42.09,353000.0,22.0067,22.1009,21.9753,22.0224,353000.0
2008-07-23 14:00:00,42.1,42.23,42.01,42.18,340900.0,22.0276,22.0957,21.9806,22.0695,340900.0
2008-07-23 15:00:00,42.18,42.18,41.93,42.14,491800.0,22.0695,22.0695,21.9387,22.0486,491800.0
2008-07-24 09:30:00,42.2,42.23,41.73,41.79,232400.0,22.08,22.0957,21.8341,21.8654,232400.0
2008-07-24 10:00:00,41.8,41.93,41.52,41.52,587100.0,21.8707,21.9387,21.7242,21.7242,587100.0
2008-07-24 11:00:00,41.52,41.52,40.91,41.48,427500.0,21.7242,21.7242,21.405,21.7032,427500.0
2008-07-24 12:00:00,41.47,41.83,41.38,41.82,240400.0,21.698,21.8864,21.6509,21.8811,240400.0
2008-07-24 13:00:00,41.81,41.87,41.66,41.81,281500.0,21.8759,21.9073,21.7974,21.8759,281500.0
2008-07-24 14:00:00,41.81,41.86,41.59,41.63,278300.0,21.8759,21.9021,21.7608,21.7817,278300.0
2008-07-24 15:00:00,41.63,41.63,41.37,41.54,758500.0,21.7817,21.7817,21.6457,21.7346,758500.0
2008-07-25 09:30:00,41.74,42.04,41.29,41.34,150400.0,21.8393,21.9963,21.6038,21.63,150400.0
2008-07-25 10:00:00,41.34,41.74,41.17,41.67,246900.0,21.63,21.8393,21.541,21.8027,246900.0
2008-07-25 11:00:00,41.68,41.75,41.51,41.58,190700.0,21.8079,21.8445,21.7189,21.7556,190700.0
2008-07-25 12:00:00,41.58,41.63,41.36,41.39,225400.0,21.7556,21.7817,21.6405,21.6562,225400.0
2008-07-25 13:00:00,41.39,41.58,41.34,41.57,185000.0,21.6562,21.7556,21.63,21.7503,185000.0
2008-07-25 14:00:00,41.57,41.66,41.51,41.6,179400.0,21.7503,21.7974,21.7189,21.766,179400.0
2008-07-25 15:00:00,41.59,41.6,41.24,41.36,238200.0,21.7608,21.766,21.5777,21.6405,238200.0
2008-07-28 09:30:00,41.14,41.25,40.9,41.15,131700.0,21.5254,21.5829,21.3998,21.5306,131700.0
2008-07-28 10:00:00,41.14,41.49,41.08,41.3,369500.0,21.5254,21.7085,21.494,21.6091,369500.0
2008-07-28 11:00:00,41.29,41.3,40.88,40.95,254200.0,21.6038,21.6091,21.3893,21.4259,254200.0
2008-07-28 12:00:00,40.95,41.13,40.9,40.97,257400.0,21.4259,21.5201,21.3998,21.4364,257400.0
2008-07-28 13:00:00,40.97,41.06,40.88,40.91,219200.0,21.4364,21.4835,21.3893,21.405,219200.0
2008-07-28 14:00:00,40.91,40.97,40.74,40.87,310900.0,21.405,21.4364,21.3161,21.3841,310900.0
2008-07-28 15:00:00,40.87,41.02,40.62,40.65,546400.0,21.3841,21.4626,21.2533,21.269,546400.0
2008-07-29 09:30:00,40.68,41.12,40.52,41.04,168900.0,21.2847,21.5149,21.201,21.473,168900.0
2008-07-29 10:00:00,41.05,41.11,40.71,40.8,249600.0,21.4783,21.5097,21.3004,21.3475,249600.0
2008-07-29 11:00:00,40.8,40.84,40.7,40.81,148700.0,21.3475,21.3684,21.2951,21.3527,148700.0
2008-07-29 12:00:00,40.8,40.87,40.6,40.68,178400.0,21.3475,21.3841,21.2428,21.2847,178400.0
2008-07-29 13:00:00,40.67,41.08,40.67,41.07,165900.0,21.2794,21.494,21.2794,21.4887,165900.0
2008-07-29 14:00:00,41.07,41.17,40.8,40.99,240900.0,21.4887,21.541,21.3475,21.4469,240900.0
2008-07-29 15:00:00,41.0,41.05,40.91,40.96,333500.0,21.4521,21.4783,21.405,21.4312,333500.0
2008-07-30 09:30:00,41.1,41.4,40.85,41.3,118000.0,21.5044,21.6614,21.3736,21.6091,118000.0
2008-07-30 10:00:00,41.33,41.7,41.17,41.57,307400.0,21.6248,21.8184,21.541,21.7503,307400.0
2008-07-30 11:00:00,41.58,41.72,41.42,41.47,190500.0,21.7556,21.8288,21.6719,21.698,190500.0
2008-07-30 12:00:00,41.46,41.53,41.24,41.31,146500.0,21.6928,21.7294,21.5777,21.6143,146500.0
2008-07-30 13:00:00,41.33,41.33,41.12,41.12,182500.0,21.6248,21.6248,21.5149,21.5149,182500.0
2008-07-30 14:00:00,41.13,41.18,41.02,41.14,434400.0,21.5201,21.5463,21.4626,21.5254,434400.0
2008-07-30 15:00:00,41.14,41.65,41.09,41.48,599200.0,21.5254,21.7922,21.4992,21.7032,599200.0
2008-07-31 09:30:00,41.45,41.78,41.33,41.68,188000.0,21.6876,21.8602,21.6248,21.8079,188000.0
2008-07-31 10:00:00,41.66,41.78,41.56,41.78,325700.0,21.7974,21.8602,21.7451,21.8602,325700.0
2008-07-31 11:00:00,41.79,41.79,41.5,41.56,276800.0,21.8654,21.8654,21.7137,21.7451,276800.0
2008-07-31 12:00:00,41.56,41.77,41.52,41.59,1139000.0,21.7451,21.855,21.7242,21.7608,1139000.0
2008-07-31 13:00:00,41.6,41.66,41.41,41.42,639700.0,21.766,21.7974,21.6666,21.6719,639700.0
2008-07-31 14:00:00,41.41,41.62,41.4,41.52,365500.0,21.6666,21.7765,21.6614,21.7242,365500.0
2008-07-31 15:00:00,41.53,42.0,41.53,41.89,916800.0,21.7294,21.9753,21.7294,21.9178,916800.0
2008-08-01 09:30:00,41.25,42.6,41.25,42.31,249000.0,21.5829,22.2893,21.5829,22.1375,249000.0
2008-08-01 10:00:00,42.32,42.34,41.87,42.02,719200.0,22.1428,22.1532,21.9073,21.9858,719200.0
2008-08-01 11:00:00,42.01,42.02,41.46,41.46,293200.0,21.9806,21.9858,21.6928,21.6928,293200.0
2008-08-01 12:00:00,41.45,41.47,40.9,40.91,310300.0,21.6876,21.698,21.3998,21.405,310300.0
2008-08-01 13:00:00,40.91,41.18,40.81,40.89,286200.0,21.405,21.5463,21.3527,21.3945,286200.0
2008-08-01 14:00:00,40.89,40.96,40.35,40.37,429200.0,21.3945,21.4312,21.112,21.1225,429200.0
2008-08-01 15:00:00,40.37,40.53,40.28,40.31,612100.0,21.1225,21.2062,21.0754,21.0911,612100.0
2008-08-04 09:30:00,40.2,40.97,40.01,40.03,213600.0,21.0335,21.4364,20.9341,20.9446,213600.0
2008-08-04 10:00:00,40.03,40.37,40.02,40.18,284900.0,20.9446,21.1225,20.9393,21.0231,284900.0
2008-08-04 11:00:00,40.17,40.54,40.12,40.27,354400.0,21.0178,21.2114,20.9917,21.0701,354400.0
2008-08-04 12:00:00,40.28,40.53,40.25,40.32,632900.0,21.0754,21.2062,21.0597,21.0963,632900.0
2008-08-04 13:00:00,40.33,40.35,40.23,40.3,445800.0,21.1015,21.112,21.0492,21.0858,445800.0
2008-08-04 14:00:00,40.3,40.32,40.15,40.2,298300.0,21.0858,21.0963,21.0074,21.0335,298300.0
2008-08-04 15:00:00,40.2,40.22,39.46,39.62,917900.0,21.0335,21.044,20.6463,20.7301,917900.0
2008-08-05 09:30:00,39.88,39.88,38.3,39.76,295400.0,20.8661,20.8661,20.0394,20.8033,295400.0
2008-08-05 10:00:00,39.75,40.02,39.73,39.95,564400.0,20.7981,20.9393,20.7876,20.9027,564400.0
2008-08-05 11:00:00,39.94,40.04,39.82,40.02,440200.0,20.8975,20.9498,20.8347,20.9393,440200.0
2008-08-05 12:00:00,40.01,40.25,39.99,40.25,535500.0,20.9341,21.0597,20.9236,21.0597,535500.0
2008-08-05 13:00:00,40.24,40.52,40.22,40.47,357100.0,21.0545,21.201,21.044,21.1748,357100.0
2008-08-05 14:00:00,40.46,40.66,40.14,40.15,655900.0,21.1696,21.2742,21.0021,21.0074,655900.0
2008-08-05 15:00:00,40.14,40.21,39.98,40.13,806700.0,21.0021,21.0388,20.9184,20.9969,806700.0
2008-08-06 09:30:00,39.92,40.42,39.78,40.42,122000.0,20.887,21.1486,20.8138,21.1486,122000.0
2008-08-06 10:00:00,40.43,40.62,40.29,40.29,210000.0,21.1539,21.2533,21.0806,21.0806,210000.0
2008-08-06 11:00:00,40.29,40.46,39.91,39.92,161100.0,21.0806,21.1696,20.8818,20.887,161100.0
2008-08-06 12:00:00,39.91,40.11,39.77,40.05,185100.0,20.8818,20.9864,20.8085,20.955,185100.0
2008-08-06 13:00:00,40.03,40.12,39.84,40.04,273500.0,20.9446,20.9917,20.8452,20.9498,273500.0
2008-08-06 14:00:00,40.04,40.41,40.04,40.38,409800.0,20.9498,21.1434,20.9498,21.1277,409800.0
2008-08-06 15:00:00,40.38,40.46,40.18,40.2,821100.0,21.1277,21.1696,21.0231,21.0335,821100.0
2008-08-07 09:30:00,39.97,40.42,39.74,40.11,226200.0,20.9132,21.1486,20.7928,20.9864,226200.0
2008-08-07 10:00:00,40.11,40.3,39.97,40.14,376500.0,20.9864,21.0858,20.9132,21.0021,376500.0
2008-08-07 11:00:00,40.14,40.31,40.07,40.3,344800.0,21.0021,21.0911,20.9655,21.0858,344800.0
2008-08-07 12:00:00,40.31,40.63,40.27,40.61,472600.0,21.0911,21.2585,21.0701,21.248,472600.0
2008-08-07 13:00:00,40.61,40.83,40.56,40.56,415500.0,21.248,21.3632,21.2219,21.2219,415500.0
2008-08-07 14:00:00,40.57,40.57,40.26,40.29,522200.0,21.2271,21.2271,21.0649,21.0806,522200.0
2008-08-07 15:00:00,40.28,40.32,39.66,39.83,935800.0,21.0754,21.0963,20.751,20.8399,935800.0
2008-08-08 09:30:00,39.93,39.97,39.64,39.65,113400.0,20.8923,20.9132,20.7405,20.7458,113400.0
2008-08-08 10:00:00,39.65,40.16,39.6,39.84,375000.0,20.7458,21.0126,20.7196,20.8452,375000.0
2008-08-08 11:00:00,39.84,40.07,39.75,40.06,199900.0,20.8452,20.9655,20.7981,20.9603,199900.0
2008-08-08 12:00:00,40.05,40.29,40.04,40.17,252300.0,20.955,21.0806,20.9498,21.0178,252300.0
2008-08-08 13:00:00,40.17,40.41,40.17,40.35,224100.0,21.0178,21.1434,21.0178,21.112,224100.0
2008-08-08 14:00:00,40.33,40.37,40.24,40.35,252700.0,21.1015,21.1225,21.0545,21.112,252700.0
2008-08-08 15:00:00,40.35,40.5,40.27,40.44,496200.0,21.112,21.1905,21.0701,21.1591,496200.0
2008-08-11 09:30:00,40.46,40.63,40.23,40.42,164400.0,21.1696,21.2585,21.0492,21.1486,164400.0
2008-08-11 10:00:00,40.42,40.66,40.4,40.53,493400.0,21.1486,21.2742,21.1382,21.2062,493400.0
2008-08-11 11:00:00,40.53,40.63,40.49,40.54,414900.0,21.2062,21.2585,21.1853,21.2114,414900.0
2008-08-11 12:00:00,40.54,40.87,40.52,40.8,650600.0,21.2114,21.3841,21.201,21.3475,650600.0
2008-08-11 13:00:00,40.8,41.0,40.75,40.95,389600.0,21.3475,21.4521,21.3213,21.4259,389600.0
2008-08-11 14:00:00,40.94,41.24,40.88,41.17,520600.0,21.4207,21.5777,21.3893,21.541,520600.0
2008-08-11 15:00:00,41.17,41.32,40.93,41.15,957100.0,21.541,21.6195,21.4155,21.5306,957100.0
2008-08-12 09:30:00,40.94,41.27,40.78,40.95,183600.0,21.4207,21.5934,21.337,21.4259,183600.0
2008-08-12 10:00:00,40.96,41.15,40.23,40.45,469500.0,21.4312,21.5306,21.0492,21.1643,469500.0
2008-08-12 11:00:00,40.47,40.6,40.23,40.53,227500.0,21.1748,21.2428,21.0492,21.2062,227500.0
2008-08-12 12:00:00,40.53,40.74,40.52,40.64,210600.0,21.2062,21.3161,21.201,21.2637,210600.0
2008-08-12 13:00:00,40.64,40.66,40.44,40.64,169700.0,21.2637,21.2742,21.1591,21.2637,169700.0
2008-08-12 14:00:00,40.63,40.67,40.42,40.43,193800.0,21.2585,21.2794,21.1486,21.1539,193800.0
2008-08-12 15:00:00,40.43,40.57,40.15,40.3,603000.0,21.1539,21.2271,21.0074,21.0858,603000.0
2008-08-13 09:30:00,40.24,40.61,40.12,40.32,136600.0,21.0545,21.248,20.9917,21.0963,136600.0
2008-08-13 10:00:00,40.32,40.43,40.07,40.42,176300.0,21.0963,21.1539,20.9655,21.1486,176300.0
2008-08-13 11:00:00,40.42,40.42,40.18,40.26,128300.0,21.1486,21.1486,21.0231,21.0649,128300.0
2008-08-13 12:00:00,40.25,40.4,40.09,40.21,297300.0,21.0597,21.1382,20.976,21.0388,297300.0
2008-08-13 13:00:00,40.19,40.57,40.17,40.52,337600.0,21.0283,21.2271,21.0178,21.201,337600.0
2008-08-13 14:00:00,40.53,40.86,40.34,40.83,236600.0,21.2062,21.3789,21.1068,21.3632,236600.0
2008-08-13 15:00:00,40.84,40.88,40.51,40.66,507100.0,21.3684,21.3893,21.1957,21.2742,507100.0
2008-08-14 09:30:00,40.27,40.57,39.78,39.92,168200.0,21.0701,21.2271,20.8138,20.887,168200.0
2008-08-14 10:00:00,39.92,40.35,39.85,40.28,205800.0,20.887,21.112,20.8504,21.0754,205800.0
2008-08-14 11:00:00,40.29,40.35,40.2,40.27,157400.0,21.0806,21.112,21.0335,21.0701,157400.0
2008-08-14 12:00:00,40.27,40.46,40.19,40.44,148200.0,21.0701,21.1696,21.0283,21.1591,148200.0
2008-08-14 13:00:00,40.43,40.51,40.41,40.42,208500.0,21.1539,21.1957,21.1434,21.1486,208500.0
2008-08-14 14:00:00,40.41,40.42,40.17,40.19,189400.0,21.1434,21.1486,21.0178,21.0283,189400.0
2008-08-14 15:00:00,40.18,40.2,40.07,40.09,273200.0,21.0231,21.0335,20.9655,20.976,273200.0
2008-08-15 09:30:00,40.1,40.1,39.75,39.94,643600.0,20.9812,20.9812,20.7981,20.8975,643600.0
2008-08-15 10:00:00,39.93,39.97,39.5,39.62,399800.0,20.8923,20.9132,20.6673,20.7301,399800.0
2008-08-15 11:00:00,39.63,39.79,39.46,39.49,273200.0,20.7353,20.819,20.6463,20.662,273200.0
2008-08-15 12:00:00,39.49,39.5,39.2,39.24,368300.0,20.662,20.6673,20.5103,20.5312,368300.0
2008-08-15 13:00:00,39.23,39.3,39.14,39.25,411600.0,20.526,20.5626,20.4789,20.5365,411600.0
2008-08-15 14:00:00,39.26,39.29,39.12,39.21,503900.0,20.5417,20.5574,20.4684,20.5155,503900.0
2008-08-15 15:00:00,39.22,39.29,39.08,39.19,1068700.0,20.5208,20.5574,20.4475,20.5051,1068700.0
2008-08-18 09:30:00,39.2,39.53,39.2,39.31,184100.0,20.5103,20.683,20.5103,20.5679,184100.0
2008-08-18 10:00:00,39.32,39.4,39.2,39.22,334400.0,20.5731,20.6149,20.5103,20.5208,334400.0
2008-08-18 11:00:00,39.23,39.27,39.01,39.01,197900.0,20.526,20.5469,20.4109,20.4109,197900.0
2008-08-18 12:00:00,39.01,39.1,38.92,39.03,251600.0,20.4109,20.458,20.3638,20.4214,251600.0
2008-08-18 13:00:00,39.02,39.05,38.94,38.94,153000.0,20.4161,20.4318,20.3743,20.3743,153000.0
2008-08-18 14:00:00,38.93,38.94,38.73,38.86,340500.0,20.369,20.3743,20.2644,20.3324,340500.0
2008-08-18 15:00:00,38.85,39.03,38.79,38.96,665300.0,20.3272,20.4214,20.2958,20.3847,665300.0
2008-08-19 09:30:00,38.87,39.39,38.78,39.2,454900.0,20.3376,20.6097,20.2905,20.5103,454900.0
2008-08-19 10:00:00,39.19,39.33,39.11,39.22,386600.0,20.5051,20.5783,20.4632,20.5208,386600.0
2008-08-19 11:00:00,39.22,39.37,39.19,39.33,240100.0,20.5208,20.5992,20.5051,20.5783,240100.0
2008-08-19 12:00:00,39.32,39.46,39.31,39.39,219400.0,20.5731,20.6463,20.5679,20.6097,219400.0
2008-08-19 13:00:00,39.39,39.46,39.36,39.38,301400.0,20.6097,20.6463,20.594,20.6045,301400.0
2008-08-19 14:00:00,39.38,39.49,39.31,39.45,454900.0,20.6045,20.662,20.5679,20.6411,454900.0
2008-08-19 15:00:00,39.46,39.48,39.29,39.42,272000.0,20.6463,20.6568,20.5574,20.6254,272000.0
2008-08-20 09:30:00,39.41,39.63,38.97,39.59,392100.0,20.6202,20.7353,20.39,20.7144,392100.0
2008-08-20 10:00:00,39.59,39.64,39.4,39.58,535000.0,20.7144,20.7405,20.6149,20.7091,535000.0
2008-08-20 11:00:00,39.59,39.83,39.58,39.69,166800.0,20.7144,20.8399,20.7091,20.7667,166800.0
2008-08-20 12:00:00,39.69,39.71,39.58,39.6,269200.0,20.7667,20.7771,20.7091,20.7196,269200.0
2008-08-20 13:00:00,39.6,39.62,39.49,39.52,169100.0,20.7196,20.7301,20.662,20.6777,169100.0
2008-08-20 14:00:00,39.51,39.54,39.44,39.54,229500.0,20.6725,20.6882,20.6359,20.6882,229500.0
2008-08-20 15:00:00,39.52,39.75,39.52,39.7,258600.0,20.6777,20.7981,20.6777,20.7719,258600.0
2008-08-21 09:30:00,39.38,40.11,39.26,40.1,145900.0,20.6045,20.9864,20.5417,20.9812,145900.0
2008-08-21 10:00:00,40.09,40.12,39.77,40.05,276800.0,20.976,20.9917,20.8085,20.955,276800.0
2008-08-21 11:00:00,40.05,40.22,39.98,40.1,129800.0,20.955,21.044,20.9184,20.9812,129800.0
2008-08-21 12:00:00,40.09,40.21,40.04,40.21,320900.0,20.976,21.0388,20.9498,21.0388,320900.0
2008-08-21 13:00:00,40.2,40.27,40.19,40.27,149400.0,21.0335,21.0701,21.0283,21.0701,149400.0
2008-08-21 14:00:00,40.26,40.36,40.24,40.25,151100.0,21.0649,21.1172,21.0545,21.0597,151100.0
2008-08-21 15:00:00,40.25,40.5,40.24,40.37,671000.0,21.0597,21.1905,21.0545,21.1225,671000.0
2008-08-22 09:30:00,40.65,40.65,40.33,40.57,159400.0,21.269,21.269,21.1015,21.2271,159400.0
2008-08-22 10:00:00,40.57,40.77,40.49,40.53,263200.0,21.2271,21.3318,21.1853,21.2062,263200.0
2008-08-22 11:00:00,40.52,40.65,40.52,40.6,233400.0,21.201,21.269,21.201,21.2428,233400.0
2008-08-22 12:00:00,40.6,40.62,40.49,40.51,193300.0,21.2428,21.2533,21.1853,21.1957,193300.0
2008-08-22 13:00:00,40.51,40.57,40.49,40.56,163600.0,21.1957,21.2271,21.1853,21.2219,163600.0
2008-08-22 14:00:00,40.57,40.57,40.48,40.5,223400.0,21.2271,21.2271,21.18,21.1905,223400.0
2008-08-22 15:00:00,40.5,40.58,40.49,40.54,398000.0,21.1905,21.2323,21.1853,21.2114,398000.0
2008-08-25 09:30:00,40.42,40.46,40.05,40.05,265000.0,21.1486,21.1696,20.955,20.955,265000.0
2008-08-25 10:00:00,40.07,40.15,39.8,39.86,174700.0,20.9655,21.0074,20.8242,20.8556,174700.0
2008-08-25 11:00:00,39.87,40.0,39.75,39.91,178600.0,20.8609,20.9289,20.7981,20.8818,178600.0
2008-08-25 12:00:00,39.9,39.94,39.68,39.71,197900.0,20.8766,20.8975,20.7614,20.7771,197900.0
2008-08-25 13:00:00,39.71,40.0,39.7,39.94,152400.0,20.7771,20.9289,20.7719,20.8975,152400.0
2008-08-25 14:00:00,39.94,40.0,39.82,39.83,239800.0,20.8975,20.9289,20.8347,20.8399,239800.0
2008-08-25 15:00:00,39.83,40.03,39.83,40.0,413600.0,20.8399,20.9446,20.8399,20.9289,413600.0
2008-08-26 09:30:00,39.88,40.35,39.37,40.23,230100.0,20.8661,21.112,20.5992,21.0492,230100.0
2008-08-26 10:00:00,40.23,40.51,40.23,40.45,281700.0,21.0492,21.1957,21.0492,21.1643,281700.0
2008-08-26 11:00:00,40.44,40.52,40.25,40.47,121700.0,21.1591,21.201,21.0597,21.1748,121700.0
2008-08-26 12:00:00,40.46,40.5,40.38,40.5,172000.0,21.1696,21.1905,21.1277,21.1905,172000.0
2008-08-26 13:00:00,40.5,40.68,40.47,40.63,128000.0,21.1905,21.2847,21.1748,21.2585,128000.0
2008-08-26 14:00:00,40.63,40.65,40.55,40.6,233000.0,21.2585,21.269,21.2167,21.2428,233000.0
2008-08-26 15:00:00,40.6,40.82,40.57,40.73,553600.0,21.2428,21.3579,21.2271,21.3108,553600.0
2008-08-27 09:30:00,40.71,40.99,40.55,40.89,94200.0,21.3004,21.4469,21.2167,21.3945,94200.0
2008-08-27 10:00:00,40.89,41.06,40.84,41.0,175600.0,21.3945,21.4835,21.3684,21.4521,175600.0
2008-08-27 11:00:00,41.0,41.0,40.79,40.86,104800.0,21.4521,21.4521,21.3422,21.3789,104800.0
2008-08-27 12:00:00,40.86,41.28,40.81,41.25,197500.0,21.3789,21.5986,21.3527,21.5829,197500.0
2008-08-27 13:00:00,41.25,41.32,41.22,41.24,173100.0,21.5829,21.6195,21.5672,21.5777,173100.0
2008-08-27 14:00:00,41.24,41.28,41.21,41.24,275800.0,21.5777,21.5986,21.562,21.5777,275800.0
2008-08-27 15:00:00,41.24,41.27,41.15,41.25,540400.0,21.5777,21.5934,21.5306,21.5829,540400.0
2008-08-28 09:30:00,41.37,41.49,41.21,41.3,143600.0,21.6457,21.7085,21.562,21.6091,143600.0
2008-08-28 10:00:00,41.31,41.36,41.16,41.26,367300.0,21.6143,21.6405,21.5358,21.5881,367300.0
2008-08-28 11:00:00,41.26,41.41,41.22,41.34,205300.0,21.5881,21.6666,21.5672,21.63,205300.0
2008-08-28 12:00:00,41.35,41.36,41.22,41.25,114200.0,21.6352,21.6405,21.5672,21.5829,114200.0
2008-08-28 13:00:00,41.25,41.47,41.23,41.46,123600.0,21.5829,21.698,21.5724,21.6928,123600.0
2008-08-28 14:00:00,41.46,41.6,41.36,41.51,172800.0,21.6928,21.766,21.6405,21.7189,172800.0
2008-08-28 15:00:00,41.52,41.66,41.49,41.64,365100.0,21.7242,21.7974,21.7085,21.787,365100.0
2008-08-29 09:30:00,41.42,41.66,41.37,41.39,103100.0,21.6719,21.7974,21.6457,21.6562,103100.0
2008-08-29 10:00:00,41.39,41.41,40.88,40.88,220500.0,21.6562,21.6666,21.3893,21.3893,220500.0
2008-08-29 11:00:00,40.88,41.13,40.88,41.0,172600.0,21.3893,21.5201,21.3893,21.4521,172600.0
2008-08-29 12:00:00,40.99,41.05,40.95,40.95,135300.0,21.4469,21.4783,21.4259,21.4259,135300.0
2008-08-29 13:00:00,40.97,41.04,40.95,40.97,152800.0,21.4364,21.473,21.4259,21.4364,152800.0
2008-08-29 14:00:00,40.97,41.06,40.84,40.85,122900.0,21.4364,21.4835,21.3684,21.3736,122900.0
2008-08-29 15:00:00,40.86,40.99,40.79,40.8,274500.0,21.3789,21.4469,21.3422,21.3475,274500.0
2008-09-02 09:30:00,41.26,41.26,40.38,40.49,232300.0,21.5881,21.5881,21.1277,21.1853,232300.0
2008-09-02 10:00:00,40.51,40.69,40.47,40.58,348300.0,21.1957,21.2899,21.1748,21.2323,348300.0
2008-09-02 11:00:00,40.58,40.65,40.45,40.56,400100.0,21.2323,21.269,21.1643,21.2219,400100.0
2008-09-02 12:00:00,40.55,40.6,40.11,40.15,279800.0,21.2167,21.2428,20.9864,21.0074,279800.0
2008-09-02 13:00:00,40.15,40.29,40.09,40.13,179800.0,21.0074,21.0806,20.976,20.9969,179800.0
2008-09-02 14:00:00,40.13,40.26,40.0,40.2,305700.0,20.9969,21.0649,20.9289,21.0335,305700.0
2008-09-02 15:00:00,40.2,40.28,40.16,40.24,582400.0,21.0335,21.0754,21.0126,21.0545,582400.0
2008-09-03 09:30:00,40.3,40.57,39.98,40.02,417900.0,21.0858,21.2271,20.9184,20.9393,417900.0
2008-09-03 10:00:00,40.02,40.06,39.68,39.73,622700.0,20.9393,20.9603,20.7614,20.7876,622700.0
2008-09-03 11:00:00,39.72,39.79,39.6,39.75,461100.0,20.7824,20.819,20.7196,20.7981,461100.0
2008-09-03 12:00:00,39.76,39.77,39.35,39.38,572100.0,20.8033,20.8085,20.5888,20.6045,572100.0
2008-09-03 13:00:00,39.38,39.48,39.31,39.48,273400.0,20.6045,20.6568,20.5679,20.6568,273400.0
2008-09-03 14:00:00,39.47,39.47,39.32,39.36,364500.0,20.6516,20.6516,20.5731,20.594,364500.0
2008-09-03 15:00:00,39.35,39.42,39.25,39.26,769900.0,20.5888,20.6254,20.5365,20.5417,769900.0
2008-09-04 09:30:00,39.24,39.24,38.59,38.6,466600.0,20.705,20.705,20.362,20.3673,466600.0
2008-09-04 10:00:00,38.6,38.68,38.49,38.66,443400.0,20.3673,20.4095,20.3092,20.3989,443400.0
2008-09-04 11:00:00,38.66,38.74,38.62,38.65,366800.0,20.3989,20.4411,20.3778,20.3937,366800.0
2008-09-04 12:00:00,38.66,38.69,38.41,38.42,299100.0,20.3989,20.4148,20.267,20.2723,299100.0
2008-09-04 13:00:00,38.43,38.44,38.23,38.37,268800.0,20.2776,20.2829,20.172,20.2459,268800.0
2008-09-04 14:00:00,38.36,38.42,38.3,38.3,606200.0,20.2406,20.2723,20.209,20.209,606200.0
2008-09-04 15:00:00,38.31,38.64,38.1,38.14,978700.0,20.2143,20.3884,20.1035,20.1246,978700.0
2008-09-05 09:30:00,38.01,38.25,37.42,37.45,371200.0,20.056,20.1826,19.7447,19.7605,371200.0
2008-09-05 10:00:00,37.46,37.53,37.19,37.27,528700.0,19.7658,19.8027,19.6233,19.6655,528700.0
2008-09-05 11:00:00,37.27,37.46,37.23,37.33,580600.0,19.6655,19.7658,19.6444,19.6972,580600.0
2008-09-05 12:00:00,37.34,37.38,37.15,37.15,512000.0,19.7024,19.7235,19.6022,19.6022,512000.0
2008-09-05 13:00:00,37.15,37.15,37.01,37.05,438600.0,19.6022,19.6022,19.5283,19.5494,438600.0
2008-09-05 14:00:00,37.05,37.3,37.04,37.26,546100.0,19.5494,19.6813,19.5441,19.6602,546100.0
2008-09-05 15:00:00,37.27,37.46,37.19,37.33,857000.0,19.6655,19.7658,19.6233,19.6972,857000.0
2008-09-08 09:30:00,37.77,38.19,37.4,37.97,245800.0,19.9293,20.1509,19.7341,20.0349,245800.0
2008-09-08 10:00:00,37.96,38.49,37.96,38.4,705900.0,20.0296,20.3092,20.0296,20.2617,705900.0
2008-09-08 11:00:00,38.4,38.54,38.19,38.51,559100.0,20.2617,20.3356,20.1509,20.3198,559100.0
2008-09-08 12:00:00,38.52,38.67,37.97,37.99,429200.0,20.3251,20.4042,20.0349,20.0454,429200.0
2008-09-08 13:00:00,38.0,38.05,37.82,37.86,333100.0,20.0507,20.0771,19.9557,19.9768,333100.0
2008-09-08 14:00:00,37.86,38.25,37.85,38.12,345900.0,19.9768,20.1826,19.9715,20.114,345900.0
2008-09-08 15:00:00,38.11,38.42,37.97,38.42,439600.0,20.1087,20.2723,20.0349,20.2723,439600.0
2008-09-09 09:30:00,38.65,38.83,37.87,38.09,289100.0,20.3937,20.4886,19.9821,20.0982,289100.0
2008-09-09 10:00:00,38.11,38.21,37.79,37.95,738900.0,20.1087,20.1615,19.9399,20.0243,738900.0
2008-09-09 11:00:00,37.94,37.98,37.38,37.38,547100.0,20.019,20.0401,19.7235,19.7235,547100.0
2008-09-09 12:00:00,37.38,37.59,37.31,37.55,402300.0,19.7235,19.8344,19.6866,19.8132,402300.0
2008-09-09 13:00:00,37.55,37.55,37.05,37.06,555400.0,19.8132,19.8132,19.5494,19.5547,555400.0
2008-09-09 14:00:00,37.06,37.11,36.59,36.67,713800.0,19.5547,19.5811,19.3067,19.3489,713800.0
2008-09-09 15:00:00,36.66,36.71,36.16,36.2,950300.0,19.3436,19.37,19.0798,19.1009,950300.0
2008-09-10 09:30:00,36.56,37.64,36.16,36.65,356600.0,19.2909,19.8607,19.0798,19.3384,356600.0
2008-09-10 10:00:00,36.63,36.67,36.45,36.5,545500.0,19.3278,19.3489,19.2328,19.2592,545500.0
2008-09-10 11:00:00,36.5,36.62,36.34,36.54,428200.0,19.2592,19.3225,19.1748,19.2803,428200.0
2008-09-10 12:00:00,36.54,36.63,36.4,36.43,336600.0,19.2803,19.3278,19.2064,19.2223,336600.0
2008-09-10 13:00:00,36.44,36.6,36.37,36.54,246000.0,19.2276,19.312,19.1906,19.2803,246000.0
2008-09-10 14:00:00,36.55,36.87,36.53,36.78,368000.0,19.2856,19.4544,19.275,19.407,368000.0
2008-09-10 15:00:00,36.78,36.93,36.5,36.63,612500.0,19.407,19.4861,19.2592,19.3278,612500.0
2008-09-11 09:30:00,36.46,36.79,35.69,35.71,226700.0,19.2381,19.4122,18.8318,18.8424,226700.0
2008-09-11 10:00:00,35.72,36.21,35.71,36.07,381900.0,18.8476,19.1062,18.8424,19.0323,381900.0
2008-09-11 11:00:00,36.07,36.46,36.07,36.46,336100.0,19.0323,19.2381,19.0323,19.2381,336100.0
2008-09-11 12:00:00,36.46,36.7,36.38,36.48,338500.0,19.2381,19.3647,19.1959,19.2487,338500.0
2008-09-11 13:00:00,36.48,36.58,36.35,36.54,275200.0,19.2487,19.3014,19.1801,19.2803,275200.0
2008-09-11 14:00:00,36.54,36.92,36.49,36.74,285000.0,19.2803,19.4808,19.2539,19.3858,285000.0
2008-09-11 15:00:00,36.74,37.05,36.65,36.97,652700.0,19.3858,19.5494,19.3384,19.5072,652700.0
2008-09-12 09:30:00,36.69,37.37,36.61,37.2,178400.0,19.3595,19.7183,19.3173,19.6286,178400.0
2008-09-12 10:00:00,37.2,37.61,37.09,37.53,365100.0,19.6286,19.8449,19.5705,19.8027,365100.0
2008-09-12 11:00:00,37.53,37.61,37.37,37.48,238200.0,19.8027,19.8449,19.7183,19.7763,238200.0
2008-09-12 12:00:00,37.48,37.55,37.29,37.4,193200.0,19.7763,19.8132,19.6761,19.7341,193200.0
2008-09-12 13:00:00,37.39,37.55,37.37,37.55,335200.0,19.7288,19.8132,19.7183,19.8132,335200.0
2008-09-12 14:00:00,37.55,37.68,37.34,37.65,248200.0,19.8132,19.8818,19.7024,19.866,248200.0
2008-09-12 15:00:00,37.65,37.73,37.37,37.56,615600.0,19.866,19.9082,19.7183,19.8185,615600.0
2008-09-15 09:30:00,36.56,37.0,36.42,36.6,233300.0,19.2909,19.523,19.217,19.312,233300.0
2008-09-15 10:00:00,36.61,37.45,36.58,37.2,419100.0,19.3173,19.7605,19.3014,19.6286,419100.0
2008-09-15 11:00:00,37.21,37.24,36.69,36.87,210200.0,19.6338,19.6497,19.3595,19.4544,210200.0
2008-09-15 12:00:00,36.88,37.24,36.83,36.93,331600.0,19.4597,19.6497,19.4333,19.4861,331600.0
2008-09-15 13:00:00,36.95,37.06,36.81,36.94,377600.0,19.4967,19.5547,19.4228,19.4914,377600.0
2008-09-15 14:00:00,36.94,37.1,36.63,36.64,424100.0,19.4914,19.5758,19.3278,19.3331,424100.0
2008-09-15 15:00:00,36.63,36.66,36.12,36.3,787300.0,19.3278,19.3436,19.0587,19.1537,787300.0
2008-09-16 09:30:00,35.96,36.13,33.7,33.97,783200.0,18.9743,19.064,17.7818,17.9243,783200.0
2008-09-16 10:00:00,33.97,35.3,33.93,34.97,596600.0,17.9243,18.626,17.9032,18.4519,596600.0
2008-09-16 11:00:00,34.95,35.17,34.61,35.1,394600.0,18.4414,18.5574,18.262,18.5205,394600.0
2008-09-16 12:00:00,35.1,35.27,34.84,35.04,289400.0,18.5205,18.6102,18.3833,18.4888,289400.0
2008-09-16 13:00:00,35.06,35.25,34.29,34.33,628600.0,18.4994,18.5997,18.0931,18.1142,628600.0
2008-09-16 14:00:00,34.32,36.09,34.29,35.63,1129600.0,18.1089,19.0429,18.0931,18.8002,1129600.0
2008-09-16 15:00:00,35.64,36.41,35.5,36.05,792000.0,18.8054,19.2117,18.7316,19.0218,792000.0
2008-09-17 09:30:00,35.53,35.68,35.17,35.28,278000.0,18.7474,18.8265,18.5574,18.6155,278000.0
2008-09-17 10:00:00,35.28,35.5,34.93,34.93,944100.0,18.6155,18.7316,18.4308,18.4308,944100.0
2008-09-17 11:00:00,34.91,34.99,34.47,34.74,690000.0,18.4203,18.4625,18.1881,18.3305,690000.0
2008-09-17 12:00:00,34.73,34.74,34.29,34.41,606600.0,18.3253,18.3305,18.0931,18.1564,606600.0
2008-09-17 13:00:00,34.42,34.59,34.21,34.25,615200.0,18.1617,18.2514,18.0509,18.072,615200.0
2008-09-17 14:00:00,34.26,35.05,34.23,34.69,486100.0,18.0773,18.4941,18.0614,18.3042,486100.0
2008-09-17 15:00:00,34.69,35.02,34.07,34.18,864500.0,18.3042,18.4783,17.977,18.0351,864500.0
2008-09-18 09:30:00,34.49,34.98,34.18,34.76,213900.0,18.1986,18.4572,18.0351,18.3411,213900.0
2008-09-18 10:00:00,34.76,35.0,34.43,34.47,328600.0,18.3411,18.4677,18.167,18.1881,328600.0
2008-09-18 11:00:00,34.46,34.69,33.96,34.44,368800.0,18.1828,18.3042,17.919,18.1723,368800.0
2008-09-18 12:00:00,34.42,34.63,33.76,33.77,513800.0,18.1617,18.2725,17.8135,17.8187,513800.0
2008-09-18 13:00:00,33.78,34.6,33.71,33.99,496300.0,17.824,18.2567,17.7871,17.9348,496300.0
2008-09-18 14:00:00,34.02,34.1,33.48,33.64,488200.0,17.9506,17.9929,17.6657,17.7501,488200.0
2008-09-18 15:00:00,33.64,34.75,33.6,34.33,1378700.0,17.7501,18.3358,17.729,18.1142,1378700.0
2008-09-19 09:30:00,36.83,39.0,34.47,35.72,1151700.0,19.4333,20.5783,18.1881,18.8476,1151700.0
2008-09-19 10:00:00,35.77,36.22,35.68,36.03,500000.0,18.874,19.1115,18.8265,19.0112,500000.0
2008-09-19 11:00:00,36.03,36.68,35.58,36.0,559700.0,19.0112,19.3542,18.7738,18.9954,559700.0
2008-09-19 12:00:00,35.99,36.35,35.88,36.19,274700.0,18.9901,19.1801,18.9321,19.0956,274700.0
2008-09-19 13:00:00,36.19,36.57,35.82,35.85,185500.0,19.0956,19.2961,18.9004,18.9162,185500.0
2008-09-19 14:00:00,35.85,36.05,35.75,35.9,358700.0,18.9162,19.0218,18.8635,18.9426,358700.0
2008-09-19 15:00:00,35.9,36.05,35.47,35.68,722400.0,18.9426,19.0218,18.7157,18.8265,722400.0
2008-09-22 09:30:00,35.36,35.86,35.12,35.37,126700.0,18.6577,18.9215,18.5311,18.663,126700.0
2008-09-22 10:00:00,35.35,35.67,35.33,35.46,192400.0,18.6524,18.8213,18.6419,18.7105,192400.0
2008-09-22 11:00:00,35.45,35.53,35.19,35.36,177800.0,18.7052,18.7474,18.568,18.6577,177800.0
2008-09-22 12:00:00,35.37,35.5,35.18,35.47,114300.0,18.663,18.7316,18.5627,18.7157,114300.0
2008-09-22 13:00:00,35.47,35.59,35.19,35.59,142200.0,18.7157,18.7791,18.568,18.7791,142200.0
2008-09-22 14:00:00,35.59,35.6,35.2,35.23,208800.0,18.7791,18.7843,18.5733,18.5891,208800.0
2008-09-22 15:00:00,35.22,35.43,34.7,34.8,459400.0,18.5838,18.6946,18.3094,18.3622,459400.0
2008-09-23 09:30:00,34.81,35.24,34.81,35.02,118500.0,18.3675,18.5944,18.3675,18.4783,118500.0
2008-09-23 10:00:00,35.01,35.29,34.95,35.1,199900.0,18.473,18.6208,18.4414,18.5205,199900.0
2008-09-23 11:00:00,35.11,35.26,34.95,35.15,151300.0,18.5258,18.6049,18.4414,18.5469,151300.0
2008-09-23 12:00:00,35.16,35.21,34.94,35.0,135100.0,18.5522,18.5785,18.4361,18.4677,135100.0
2008-09-23 13:00:00,34.99,35.0,34.38,34.53,281900.0,18.4625,18.4677,18.1406,18.2197,281900.0
2008-09-23 14:00:00,34.54,34.8,34.41,34.67,401100.0,18.225,18.3622,18.1564,18.2936,401100.0
2008-09-23 15:00:00,34.66,34.91,34.17,34.25,462200.0,18.2883,18.4203,18.0298,18.072,462200.0
2008-09-24 09:30:00,33.19,33.94,33.19,33.34,387800.0,17.5127,17.9084,17.5127,17.5918,387800.0
2008-09-24 10:00:00,33.33,33.62,33.12,33.51,422900.0,17.5866,17.7396,17.4758,17.6815,422900.0
2008-09-24 11:00:00,33.51,33.51,33.02,33.3,220300.0,17.6815,17.6815,17.423,17.5707,220300.0
2008-09-24 12:00:00,33.29,33.4,33.17,33.31,143300.0,17.5655,17.6235,17.5021,17.576,143300.0
2008-09-24 13:00:00,33.31,33.88,33.3,33.68,170100.0,17.576,17.8768,17.5707,17.7712,170100.0
2008-09-24 14:00:00,33.68,33.81,33.47,33.71,196800.0,17.7712,17.8398,17.6604,17.7871,196800.0
2008-09-24 15:00:00,33.71,33.88,33.52,33.88,374900.0,17.7871,17.8768,17.6868,17.8768,374900.0
2008-09-25 09:30:00,34.04,35.05,33.95,34.98,159200.0,17.9612,18.4941,17.9137,18.4572,159200.0
2008-09-25 10:00:00,34.96,35.21,34.69,34.77,258600.0,18.4466,18.5785,18.3042,18.3464,258600.0
2008-09-25 11:00:00,34.77,35.26,34.69,35.02,188000.0,18.3464,18.6049,18.3042,18.4783,188000.0
2008-09-25 12:00:00,35.01,35.28,35.0,35.15,182900.0,18.473,18.6155,18.4677,18.5469,182900.0
2008-09-25 13:00:00,35.15,35.5,35.07,35.4,205000.0,18.5469,18.7316,18.5047,18.6788,205000.0
2008-09-25 14:00:00,35.4,35.4,35.04,35.29,203800.0,18.6788,18.6788,18.4888,18.6208,203800.0
2008-09-25 15:00:00,35.27,35.49,34.9,35.17,572500.0,18.6102,18.7263,18.415,18.5574,572500.0
2008-09-26 09:30:00,34.8,35.16,34.21,34.27,185200.0,18.3622,18.5522,18.0509,18.0826,185200.0
2008-09-26 10:00:00,34.31,35.03,34.28,34.82,263300.0,18.1037,18.4836,18.0878,18.3728,263300.0
2008-09-26 11:00:00,34.83,34.83,34.32,34.5,310200.0,18.378,18.378,18.1089,18.2039,310200.0
2008-09-26 12:00:00,34.47,34.87,34.47,34.75,95700.0,18.1881,18.3991,18.1881,18.3358,95700.0
2008-09-26 13:00:00,34.75,34.88,34.6,34.61,150400.0,18.3358,18.4044,18.2567,18.262,150400.0
2008-09-26 14:00:00,34.61,34.72,34.38,34.46,139000.0,18.262,18.32,18.1406,18.1828,139000.0
2008-09-26 15:00:00,34.43,34.88,34.28,34.76,265400.0,18.167,18.4044,18.0878,18.3411,265400.0
2008-09-29 09:30:00,34.43,34.43,33.0,33.01,397000.0,18.167,18.167,17.4124,17.4177,397000.0
2008-09-29 10:00:00,33.0,33.82,32.97,33.54,433000.0,17.4124,17.8451,17.3966,17.6974,433000.0
2008-09-29 11:00:00,33.56,33.73,33.47,33.64,378200.0,17.7079,17.7976,17.6604,17.7501,378200.0
2008-09-29 12:00:00,33.61,33.72,33.4,33.41,360800.0,17.7343,17.7923,17.6235,17.6288,360800.0
2008-09-29 13:00:00,33.41,33.97,32.0,33.34,813400.0,17.6288,17.9243,16.8848,17.5918,813400.0
2008-09-29 14:00:00,33.34,33.82,32.78,32.99,862600.0,17.5918,17.8451,17.2964,17.4072,862600.0
2008-09-29 15:00:00,33.01,33.23,31.55,32.35,1194000.0,17.4177,17.5338,16.6473,17.0695,1194000.0
2008-09-30 09:30:00,32.9,33.99,31.83,32.4,296800.0,17.3597,17.9348,16.7951,17.0958,296800.0
2008-09-30 10:00:00,32.38,32.58,31.96,31.96,380700.0,17.0853,17.1908,16.8637,16.8637,380700.0
2008-09-30 11:00:00,31.96,32.61,31.87,32.42,375800.0,16.8637,17.2067,16.8162,17.1064,375800.0
2008-09-30 12:00:00,32.42,32.58,32.16,32.53,250400.0,17.1064,17.1908,16.9692,17.1644,250400.0
2008-09-30 13:00:00,32.53,32.78,32.3,32.61,440500.0,17.1644,17.2964,17.0431,17.2067,440500.0
2008-09-30 14:00:00,32.61,32.71,32.29,32.36,791600.0,17.2067,17.2594,17.0378,17.0747,791600.0
2008-09-30 15:00:00,32.37,32.85,32.37,32.83,1350000.0,17.08,17.3333,17.08,17.3227,1350000.0
2008-10-01 09:30:00,32.62,32.71,32.01,32.45,149200.0,17.2119,17.2594,16.8901,17.1222,149200.0
2008-10-01 10:00:00,32.45,32.99,32.18,32.81,426500.0,17.1222,17.4072,16.9798,17.3122,426500.0
2008-10-01 11:00:00,32.82,32.98,32.59,32.76,254900.0,17.3175,17.4019,17.1961,17.2858,254900.0
2008-10-01 12:00:00,32.77,33.2,32.68,33.08,218000.0,17.2911,17.518,17.2436,17.4547,218000.0
2008-10-01 13:00:00,33.08,33.28,32.74,33.11,278200.0,17.4547,17.5602,17.2753,17.4705,278200.0
2008-10-01 14:00:00,33.1,33.5,32.93,33.34,324000.0,17.4652,17.6763,17.3755,17.5918,324000.0
2008-10-01 15:00:00,33.34,33.35,33.13,33.21,447800.0,17.5918,17.5971,17.481,17.5232,447800.0
2008-10-02 09:30:00,33.04,33.34,32.74,32.78,170100.0,17.4335,17.5918,17.2753,17.2964,170100.0
2008-10-02 10:00:00,32.77,33.19,32.61,32.78,499100.0,17.2911,17.5127,17.2067,17.2964,499100.0
2008-10-02 11:00:00,32.79,32.86,32.36,32.8,292700.0,17.3016,17.3386,17.0747,17.3069,292700.0
2008-10-02 12:00:00,32.8,32.87,32.35,32.51,194800.0,17.3069,17.3438,17.0695,17.1539,194800.0
2008-10-02 13:00:00,32.51,32.95,32.29,32.77,252000.0,17.1539,17.3861,17.0378,17.2911,252000.0
2008-10-02 14:00:00,32.77,33.02,32.48,33.0,292300.0,17.2911,17.423,17.1381,17.4124,292300.0
2008-10-02 15:00:00,32.99,33.03,32.51,32.87,718500.0,17.4072,17.4283,17.1539,17.3438,718500.0
2008-10-03 09:30:00,33.18,33.38,32.87,33.16,156200.0,17.5074,17.6129,17.3438,17.4969,156200.0
2008-10-03 10:00:00,33.2,33.52,33.01,33.32,354300.0,17.518,17.6868,17.4177,17.5813,354300.0
2008-10-03 11:00:00,33.32,33.55,33.18,33.29,435200.0,17.5813,17.7026,17.5074,17.5655,435200.0
2008-10-03 12:00:00,33.29,33.58,33.07,33.49,395900.0,17.5655,17.7185,17.4494,17.671,395900.0
2008-10-03 13:00:00,33.49,33.72,32.82,33.15,479600.0,17.671,17.7923,17.3175,17.4916,479600.0
2008-10-03 14:00:00,33.17,33.33,32.57,32.98,474200.0,17.5021,17.5866,17.1856,17.4019,474200.0
2008-10-03 15:00:00,32.96,33.16,32.4,32.63,662300.0,17.3913,17.4969,17.0958,17.2172,662300.0
2008-10-06 09:30:00,32.02,32.91,31.95,32.02,287300.0,16.8953,17.365,16.8584,16.8953,287300.0
2008-10-06 10:00:00,32.02,32.02,30.1,30.83,836700.0,16.8953,16.8953,15.8823,16.2674,836700.0
2008-10-06 11:00:00,30.82,31.0,29.79,30.1,581500.0,16.2622,16.3571,15.7187,15.8823,581500.0
2008-10-06 12:00:00,30.11,30.34,29.77,29.85,292300.0,15.8875,16.0089,15.7081,15.7503,292300.0
2008-10-06 13:00:00,29.83,30.13,29.6,29.74,352700.0,15.7398,15.8981,15.6184,15.6923,352700.0
2008-10-06 14:00:00,29.73,29.73,28.43,28.9,950900.0,15.687,15.687,15.0011,15.2491,950900.0
2008-10-06 15:00:00,28.9,29.86,28.69,29.71,1512200.0,15.2491,15.7556,15.1383,15.6765,1512200.0
2008-10-07 09:30:00,29.93,30.12,29.32,29.82,321800.0,15.7926,15.8928,15.4707,15.7345,321800.0
2008-10-07 10:00:00,29.82,29.92,29.31,29.46,603700.0,15.7345,15.7873,15.4654,15.5446,603700.0
2008-10-07 11:00:00,29.47,29.84,29.31,29.57,569600.0,15.5498,15.7451,15.4654,15.6026,569600.0
2008-10-07 12:00:00,29.58,29.64,28.99,29.19,495500.0,15.6079,15.6395,15.2966,15.4021,495500.0
2008-10-07 13:00:00,29.2,29.44,28.72,28.82,650900.0,15.4074,15.534,15.1541,15.2069,650900.0
2008-10-07 14:00:00,28.81,29.53,28.58,28.99,728000.0,15.2016,15.5815,15.0802,15.2966,728000.0
2008-10-07 15:00:00,29.01,29.25,27.99,28.31,1210400.0,15.3071,15.4338,14.7689,14.9378,1210400.0
2008-10-08 09:30:00,27.86,28.79,27.33,28.56,641400.0,14.7003,15.191,14.4207,15.0697,641400.0
2008-10-08 10:00:00,28.59,29.07,27.71,27.74,749500.0,15.0855,15.3388,14.6212,14.637,749500.0
2008-10-08 11:00:00,27.73,28.13,27.14,27.66,435700.0,14.6317,14.8428,14.3204,14.5948,435700.0
2008-10-08 12:00:00,27.66,27.81,26.97,27.47,710400.0,14.5948,14.6739,14.2307,14.4945,710400.0
2008-10-08 13:00:00,27.48,28.84,27.47,28.75,729100.0,14.4998,15.2174,14.4945,15.1699,729100.0
2008-10-08 14:00:00,28.75,29.05,28.1,28.55,712900.0,15.1699,15.3282,14.827,15.0644,712900.0
2008-10-08 15:00:00,28.52,29.0,27.71,27.8,971000.0,15.0486,15.3018,14.6212,14.6687,971000.0
2008-10-09 09:30:00,27.52,28.02,26.36,27.47,308600.0,14.5209,14.7847,13.9088,14.4945,308600.0
2008-10-09 10:00:00,27.46,27.5,26.88,27.2,678700.0,14.4893,14.5104,14.1832,14.3521,678700.0
2008-10-09 11:00:00,27.17,27.3,26.72,26.74,461300.0,14.3362,14.4048,14.0988,14.1094,461300.0
2008-10-09 12:00:00,26.74,26.86,26.54,26.69,389300.0,14.1094,14.1727,14.0038,14.083,389300.0
2008-10-09 13:00:00,26.69,27.08,26.51,26.8,508300.0,14.083,14.2888,13.988,14.141,508300.0
2008-10-09 14:00:00,26.79,27.04,26.72,26.77,931600.0,14.1357,14.2676,14.0988,14.1252,931600.0
2008-10-09 15:00:00,26.77,27.13,26.28,26.57,2284000.0,14.1252,14.3151,13.8666,14.0197,2284000.0
2008-10-10 09:30:00,25.21,25.83,24.29,25.0,882400.0,13.302,13.6292,12.8166,13.1912,882400.0
2008-10-10 10:00:00,25.03,25.96,24.39,25.06,1547300.0,13.2071,13.6978,12.8694,13.2229,1547300.0
2008-10-10 11:00:00,25.08,25.36,23.56,23.82,1209100.0,13.2335,13.3812,12.4314,12.5686,1209100.0
2008-10-10 12:00:00,23.82,24.66,23.82,24.03,931400.0,12.5686,13.0118,12.5686,12.6794,931400.0
2008-10-10 13:00:00,24.03,24.08,22.87,23.3,999800.0,12.6794,12.7058,12.0673,12.2942,999800.0
2008-10-10 14:00:00,23.3,23.6,22.09,22.44,1586200.0,12.2942,12.4525,11.6558,11.8405,1586200.0
2008-10-10 15:00:00,22.45,26.51,22.34,25.26,2211400.0,11.8457,13.988,11.7877,13.3284,2211400.0
2008-10-13 09:30:00,25.5,26.11,25.01,26.01,417100.0,13.4551,13.7769,13.1965,13.7242,417100.0
2008-10-13 10:00:00,26.03,26.91,25.91,26.85,537600.0,13.7347,14.1991,13.6714,14.1674,537600.0
2008-10-13 11:00:00,26.82,27.18,26.54,26.88,395000.0,14.1516,14.3415,14.0038,14.1832,395000.0
2008-10-13 12:00:00,26.88,27.77,26.84,27.66,452100.0,14.1832,14.6528,14.1621,14.5948,452100.0
2008-10-13 13:00:00,27.66,27.93,27.65,27.67,399400.0,14.5948,14.7373,14.5895,14.6001,399400.0
2008-10-13 14:00:00,27.66,28.11,27.32,28.05,490300.0,14.5948,14.8322,14.4154,14.8006,490300.0
2008-10-13 15:00:00,28.05,29.43,28.04,29.32,983400.0,14.8006,15.5287,14.7953,15.4707,983400.0
2008-10-14 09:30:00,30.21,31.44,30.21,30.64,699600.0,15.9403,16.5893,15.9403,16.1672,699600.0
2008-10-14 10:00:00,30.64,31.35,29.78,30.18,1176400.0,16.1672,16.5418,15.7134,15.9245,1176400.0
2008-10-14 11:00:00,30.16,30.57,29.61,29.9,483300.0,15.9139,16.1303,15.6237,15.7767,483300.0
2008-10-14 12:00:00,29.89,30.19,29.35,29.88,525300.0,15.7714,15.9297,15.4865,15.7662,525300.0
2008-10-14 13:00:00,29.9,29.91,29.11,29.24,488300.0,15.7767,15.782,15.3599,15.4285,488300.0
2008-10-14 14:00:00,29.23,29.4,28.0,28.1,615900.0,15.4232,15.5129,14.7742,14.827,615900.0
2008-10-14 15:00:00,28.11,29.63,28.09,29.3,938200.0,14.8322,15.6343,14.8217,15.4601,938200.0
2008-10-15 09:30:00,28.78,28.78,27.45,27.82,275000.0,15.1858,15.1858,14.484,14.6792,275000.0
2008-10-15 10:00:00,27.8,27.95,27.38,27.46,489300.0,14.6687,14.7478,14.447,14.4893,489300.0
2008-10-15 11:00:00,27.46,27.62,27.29,27.57,303500.0,14.4893,14.5737,14.3996,14.5473,303500.0
2008-10-15 12:00:00,27.57,27.84,27.35,27.66,235000.0,14.5473,14.6898,14.4312,14.5948,235000.0
2008-10-15 13:00:00,27.62,27.63,26.49,26.57,419600.0,14.5737,14.579,13.9774,14.0197,419600.0
2008-10-15 14:00:00,26.54,27.18,26.49,26.97,418300.0,14.0038,14.3415,13.9774,14.2307,418300.0
2008-10-15 15:00:00,26.97,27.31,26.22,26.26,1138700.0,14.2307,14.4101,13.835,13.8561,1138700.0
2008-10-16 09:30:00,26.34,26.79,25.73,26.53,348900.0,13.8983,14.1357,13.5764,13.9985,348900.0
2008-10-16 10:00:00,26.54,26.67,25.36,25.53,569000.0,14.0038,14.0724,13.3812,13.4709,569000.0
2008-10-16 11:00:00,25.52,26.1,25.15,25.7,582200.0,13.4656,13.7717,13.2704,13.5606,582200.0
2008-10-16 12:00:00,25.66,26.34,25.38,25.58,1324000.0,13.5395,13.8983,13.3917,13.4973,1324000.0
2008-10-16 13:00:00,25.58,26.15,25.45,26.03,608100.0,13.4973,13.798,13.4287,13.7347,608100.0
2008-10-16 14:00:00,26.03,26.35,25.52,26.0,626500.0,13.7347,13.9036,13.4656,13.7189,626500.0
2008-10-16 15:00:00,25.99,26.86,25.85,26.31,1483200.0,13.7136,14.1727,13.6397,13.8825,1483200.0
2008-10-17 09:30:00,25.83,26.29,25.26,26.24,767900.0,13.6292,13.8719,13.3284,13.8455,767900.0
2008-10-17 10:00:00,26.26,26.56,25.8,26.55,555800.0,13.8561,14.0144,13.6134,14.0091,555800.0
2008-10-17 11:00:00,26.56,26.67,26.12,26.58,637700.0,14.0144,14.0724,13.7822,14.0249,637700.0
2008-10-17 12:00:00,26.6,27.34,26.43,27.13,534200.0,14.0355,14.4259,13.9458,14.3151,534200.0
2008-10-17 13:00:00,27.13,28.1,27.11,27.71,632600.0,14.3151,14.827,14.3046,14.6212,632600.0
2008-10-17 14:00:00,27.72,27.84,27.15,27.63,816400.0,14.6264,14.6898,14.3257,14.579,816400.0
2008-10-17 15:00:00,27.65,28.0,27.0,27.07,1051600.0,14.5895,14.7742,14.2465,14.2835,1051600.0
2008-10-20 09:30:00,27.61,28.02,26.78,28.01,291500.0,14.5684,14.7847,14.1305,14.7795,291500.0
2008-10-20 10:00:00,28.03,28.73,28.01,28.42,561000.0,14.79,15.1594,14.7795,14.9958,561000.0
2008-10-20 11:00:00,28.43,29.24,28.14,29.15,458400.0,15.0011,15.4285,14.8481,15.381,458400.0
2008-10-20 12:00:00,29.16,29.18,28.72,28.91,349400.0,15.3863,15.3968,15.1541,15.2544,349400.0
2008-10-20 13:00:00,28.91,29.47,28.72,29.36,197000.0,15.2544,15.5498,15.1541,15.4918,197000.0
2008-10-20 14:00:00,29.33,29.68,29.24,29.5,258000.0,15.476,15.6606,15.4285,15.5657,258000.0
2008-10-20 15:00:00,29.5,31.1,29.35,30.85,1379600.0,15.5657,16.4099,15.4865,16.278,1379600.0
2008-10-21 09:30:00,29.94,31.17,29.8,29.86,583700.0,15.7978,16.4468,15.724,15.7556,583700.0
2008-10-21 10:00:00,29.86,30.15,29.41,29.41,463500.0,15.7556,15.9086,15.5182,15.5182,463500.0
2008-10-21 11:00:00,29.42,29.73,28.87,28.99,311100.0,15.5235,15.687,15.2332,15.2966,311100.0
2008-10-21 12:00:00,28.98,29.5,28.88,29.17,558200.0,15.2913,15.5657,15.2385,15.3915,558200.0
2008-10-21 13:00:00,29.17,29.51,29.08,29.29,396100.0,15.3915,15.5709,15.3441,15.4549,396100.0
2008-10-21 14:00:00,29.29,30.18,29.29,30.06,402000.0,15.4549,15.9245,15.4549,15.8611,402000.0
2008-10-21 15:00:00,30.08,30.33,28.98,29.38,1064200.0,15.8717,16.0036,15.2913,15.5023,1064200.0
2008-10-22 09:30:00,28.45,28.85,27.95,27.99,205800.0,15.0116,15.2227,14.7478,14.7689,205800.0
2008-10-22 10:00:00,28.0,28.34,27.66,28.13,399900.0,14.7742,14.9536,14.5948,14.8428,399900.0
2008-10-22 11:00:00,28.17,28.22,27.72,27.94,171100.0,14.8639,14.8903,14.6264,14.7425,171100.0
2008-10-22 12:00:00,27.96,28.34,27.86,27.93,180600.0,14.7531,14.9536,14.7003,14.7373,180600.0
2008-10-22 13:00:00,27.93,27.93,27.19,27.36,278000.0,14.7373,14.7373,14.3468,14.4365,278000.0
2008-10-22 14:00:00,27.36,27.53,26.91,27.12,236800.0,14.4365,14.5262,14.1991,14.3099,236800.0
2008-10-22 15:00:00,27.12,27.25,25.86,26.78,1197500.0,14.3099,14.3785,13.645,14.1305,1197500.0
2008-10-23 09:30:00,26.75,27.78,26.51,27.58,337300.0,14.1146,14.6581,13.988,14.5526,337300.0
2008-10-23 10:00:00,27.58,29.0,27.3,28.91,707900.0,14.5526,15.3018,14.4048,15.2544,707900.0
2008-10-23 11:00:00,28.91,29.18,28.22,28.77,444300.0,15.2544,15.3968,14.8903,15.1805,444300.0
2008-10-23 12:00:00,28.75,28.75,27.16,27.28,522400.0,15.1699,15.1699,14.331,14.3943,522400.0
2008-10-23 13:00:00,27.22,27.67,26.95,27.11,814000.0,14.3626,14.6001,14.2202,14.3046,814000.0
2008-10-23 14:00:00,27.1,27.1,26.19,26.61,606900.0,14.2993,14.2993,13.8191,14.0408,606900.0
2008-10-23 15:00:00,26.64,28.97,26.49,28.84,1499900.0,14.0566,15.286,13.9774,15.2174,1499900.0
2008-10-24 09:30:00,26.94,28.5,26.0,27.28,351500.0,14.2149,15.038,13.7189,14.3943,351500.0
2008-10-24 10:00:00,27.37,27.75,26.71,27.48,548000.0,14.4418,14.6423,14.0935,14.4998,548000.0
2008-10-24 11:00:00,27.51,28.17,26.99,27.58,418600.0,14.5156,14.8639,14.2413,14.5526,418600.0
2008-10-24 12:00:00,27.58,27.76,26.94,27.33,406100.0,14.5526,14.6476,14.2149,14.4207,406100.0
2008-10-24 13:00:00,27.33,28.15,26.87,26.88,490200.0,14.4207,14.8533,14.1779,14.1832,490200.0
2008-10-24 14:00:00,26.89,27.92,26.72,27.76,606200.0,14.1885,14.732,14.0988,14.6476,606200.0
2008-10-24 15:00:00,27.75,28.41,27.46,27.61,899800.0,14.6423,14.9905,14.4893,14.5684,899800.0
2008-10-27 09:30:00,27.26,27.39,26.11,26.69,228000.0,14.3837,14.4523,13.7769,14.083,228000.0
2008-10-27 10:00:00,26.7,27.11,26.34,27.0,394200.0,14.0882,14.3046,13.8983,14.2465,394200.0
2008-10-27 11:00:00,27.0,27.35,26.63,26.92,316300.0,14.2465,14.4312,14.0513,14.2043,316300.0
2008-10-27 12:00:00,26.91,27.95,26.91,27.9,411100.0,14.1991,14.7478,14.1991,14.7214,411100.0
2008-10-27 13:00:00,27.88,28.5,27.47,28.2,432700.0,14.7109,15.038,14.4945,14.8797,432700.0
2008-10-27 14:00:00,28.21,28.34,27.22,27.29,534600.0,14.885,14.9536,14.3626,14.3996,534600.0
2008-10-27 15:00:00,27.3,27.69,26.81,26.83,956900.0,14.4048,14.6106,14.1463,14.1568,956900.0
2008-10-28 09:30:00,27.63,27.77,27.04,27.42,181000.0,14.579,14.6528,14.2676,14.4682,181000.0
2008-10-28 10:00:00,27.41,27.43,26.27,26.43,401300.0,14.4629,14.4734,13.8614,13.9458,401300.0
2008-10-28 11:00:00,26.41,26.97,26.39,26.78,395000.0,13.9352,14.2307,13.9247,14.1305,395000.0
2008-10-28 12:00:00,26.74,26.97,26.59,26.9,359600.0,14.1094,14.2307,14.0302,14.1938,359600.0
2008-10-28 13:00:00,26.92,27.41,26.59,26.67,344100.0,14.2043,14.4629,14.0302,14.0724,344100.0
2008-10-28 14:00:00,26.67,28.43,26.62,28.23,636000.0,14.0724,15.0011,14.046,14.8956,636000.0
2008-10-28 15:00:00,28.25,30.12,27.87,30.01,1079300.0,14.9061,15.8928,14.7056,15.8348,1079300.0
2008-10-29 09:30:00,30.0,30.07,29.42,29.81,199100.0,15.8295,15.8664,15.5235,15.7292,199100.0
2008-10-29 10:00:00,29.78,30.4,29.55,29.55,474200.0,15.7134,16.0406,15.592,15.592,474200.0
2008-10-29 11:00:00,29.57,30.0,29.47,29.56,391300.0,15.6026,15.8295,15.5498,15.5973,391300.0
2008-10-29 12:00:00,29.56,30.09,29.38,29.72,271600.0,15.5973,15.877,15.5023,15.6817,271600.0
2008-10-29 13:00:00,29.74,29.94,29.22,29.63,323200.0,15.6923,15.7978,15.4179,15.6343,323200.0
2008-10-29 14:00:00,29.63,29.68,28.74,29.17,587400.0,15.6343,15.6606,15.1647,15.3915,587400.0
2008-10-29 15:00:00,29.17,29.95,28.3,28.33,1537600.0,15.3915,15.8031,14.9325,14.9483,1537600.0
2008-10-30 09:30:00,29.81,30.1,29.0,29.5,248200.0,15.7292,15.8823,15.3018,15.5657,248200.0
2008-10-30 10:00:00,29.49,29.8,28.69,28.94,548200.0,15.5604,15.724,15.1383,15.2702,548200.0
2008-10-30 11:00:00,28.93,29.37,28.43,28.71,404500.0,15.2649,15.4971,15.0011,15.1488,404500.0
2008-10-30 12:00:00,28.71,29.39,28.65,28.99,234100.0,15.1488,15.5076,15.1172,15.2966,234100.0
2008-10-30 13:00:00,28.98,29.51,28.92,29.23,282800.0,15.2913,15.5709,15.2596,15.4232,282800.0
2008-10-30 14:00:00,29.21,29.91,29.12,29.39,411100.0,15.4126,15.782,15.3652,15.5076,411100.0
2008-10-30 15:00:00,29.41,30.0,29.1,29.9,858600.0,15.5182,15.8295,15.3546,15.7767,858600.0
2008-10-31 09:30:00,30.05,30.05,28.64,29.18,295700.0,15.8559,15.8559,15.1119,15.3968,295700.0
2008-10-31 10:00:00,29.15,29.48,28.29,28.49,411300.0,15.381,15.5551,14.9272,15.0327,411300.0
2008-10-31 11:00:00,28.5,28.78,28.26,28.66,378500.0,15.038,15.1858,14.9114,15.1224,378500.0
2008-10-31 12:00:00,28.68,28.83,28.35,28.78,346900.0,15.133,15.2121,14.9589,15.1858,346900.0
2008-10-31 13:00:00,28.78,29.47,28.72,29.15,360700.0,15.1858,15.5498,15.1541,15.381,360700.0
2008-10-31 14:00:00,29.15,29.35,28.74,29.02,632400.0,15.381,15.4865,15.1647,15.3124,632400.0
2008-10-31 15:00:00,29.05,29.23,27.57,28.17,1293900.0,15.3282,15.4232,14.5473,14.8639,1293900.0
2008-11-03 09:30:00,28.0,28.96,27.84,28.96,297100.0,14.7742,15.2807,14.6898,15.2807,297100.0
2008-11-03 10:00:00,28.95,29.26,28.57,29.15,649900.0,15.2755,15.439,15.075,15.381,649900.0
2008-11-03 11:00:00,29.15,29.42,28.92,29.33,531500.0,15.381,15.5235,15.2596,15.476,531500.0
2008-11-03 12:00:00,29.32,29.49,29.02,29.15,553100.0,15.4707,15.5604,15.3124,15.381,553100.0
2008-11-03 13:00:00,29.16,29.35,29.01,29.05,317600.0,15.3863,15.4865,15.3071,15.3282,317600.0
2008-11-03 14:00:00,29.06,29.44,29.03,29.36,411800.0,15.3335,15.534,15.3177,15.4918,411800.0
2008-11-03 15:00:00,29.35,29.78,29.12,29.3,924200.0,15.4865,15.7134,15.3652,15.4601,924200.0
2008-11-04 09:30:00,29.5,30.06,29.5,29.77,272100.0,15.5657,15.8611,15.5657,15.7081,272100.0
2008-11-04 10:00:00,29.75,31.0,29.75,30.67,711900.0,15.6976,16.3571,15.6976,16.183,711900.0
2008-11-04 11:00:00,30.68,30.83,30.02,30.12,534000.0,16.1883,16.2674,15.84,15.8928,534000.0
2008-11-04 12:00:00,30.12,30.16,29.6,29.68,378700.0,15.8928,15.9139,15.6184,15.6606,378700.0
2008-11-04 13:00:00,29.67,30.03,29.54,30.03,448700.0,15.6554,15.8453,15.5868,15.8453,448700.0
2008-11-04 14:00:00,30.03,30.03,29.04,29.14,525000.0,15.8453,15.8453,15.3229,15.3757,525000.0
2008-11-04 15:00:00,29.14,29.65,28.95,29.57,1112500.0,15.3757,15.6448,15.2755,15.6026,1112500.0
2008-11-05 09:30:00,29.15,29.55,29.01,29.44,194900.0,15.381,15.592,15.3071,15.534,194900.0
2008-11-05 10:00:00,29.43,29.78,29.29,29.32,465000.0,15.5287,15.7134,15.4549,15.4707,465000.0
2008-11-05 11:00:00,29.32,29.54,28.46,28.57,448300.0,15.4707,15.5868,15.0169,15.075,448300.0
2008-11-05 12:00:00,28.58,28.61,27.85,27.96,389300.0,15.0802,15.0961,14.695,14.7531,389300.0
2008-11-05 13:00:00,27.96,28.32,27.89,28.07,358300.0,14.7531,14.943,14.7161,14.8111,358300.0
2008-11-05 14:00:00,28.05,28.34,27.89,28.14,379900.0,14.8006,14.9536,14.7161,14.8481,379900.0
2008-11-05 15:00:00,28.14,28.25,27.42,27.7,862800.0,14.8481,14.9061,14.4682,14.6159,862800.0
2008-11-06 09:30:00,27.65,27.71,27.07,27.44,213900.0,14.5895,14.6212,14.2835,14.4787,213900.0
2008-11-06 10:00:00,27.41,27.52,26.72,26.79,495900.0,14.4629,14.5209,14.0988,14.1357,495900.0
2008-11-06 11:00:00,26.8,26.93,26.52,26.68,494100.0,14.141,14.2096,13.9933,14.0777,494100.0
2008-11-06 12:00:00,26.68,26.81,26.32,26.72,396200.0,14.0777,14.1463,13.8877,14.0988,396200.0
2008-11-06 13:00:00,26.7,26.71,26.0,26.26,397400.0,14.0882,14.0935,13.7189,13.8561,397400.0
2008-11-06 14:00:00,26.26,26.95,26.22,26.64,425000.0,13.8561,14.2202,13.835,14.0566,425000.0
2008-11-06 15:00:00,26.64,26.75,26.12,26.38,857100.0,14.0566,14.1146,13.7822,13.9194,857100.0
2008-11-07 09:30:00,26.6,27.0,26.5,26.69,270600.0,14.0355,14.2465,13.9827,14.083,270600.0
2008-11-07 10:00:00,26.72,27.3,26.7,27.18,766500.0,14.0988,14.4048,14.0882,14.3415,766500.0
2008-11-07 11:00:00,27.19,27.32,26.98,27.31,323400.0,14.3468,14.4154,14.236,14.4101,323400.0
2008-11-07 12:00:00,27.3,27.47,27.16,27.46,368500.0,14.4048,14.4945,14.331,14.4893,368500.0
2008-11-07 13:00:00,27.46,27.57,27.36,27.52,355100.0,14.4893,14.5473,14.4365,14.5209,355100.0
2008-11-07 14:00:00,27.55,27.56,27.0,27.0,494900.0,14.5367,14.542,14.2465,14.2465,494900.0
2008-11-07 15:00:00,27.0,27.55,26.84,27.52,907300.0,14.2465,14.5367,14.1621,14.5209,907300.0
2008-11-10 09:30:00,28.1,28.63,27.77,28.19,254500.0,14.827,15.1066,14.6528,14.8744,254500.0
2008-11-10 10:00:00,28.22,28.29,27.56,27.67,503400.0,14.8903,14.9272,14.542,14.6001,503400.0
2008-11-10 11:00:00,27.69,27.89,27.12,27.18,379400.0,14.6106,14.7161,14.3099,14.3415,379400.0
2008-11-10 12:00:00,27.17,27.35,26.59,26.76,293800.0,14.3362,14.4312,14.0302,14.1199,293800.0
2008-11-10 13:00:00,26.77,26.95,26.63,26.82,306000.0,14.1252,14.2202,14.0513,14.1516,306000.0
2008-11-10 14:00:00,26.8,26.95,26.5,26.58,348000.0,14.141,14.2202,13.9827,14.0249,348000.0
2008-11-10 15:00:00,26.57,26.95,26.34,26.91,768600.0,14.0197,14.2202,13.8983,14.1991,768600.0
2008-11-11 09:30:00,26.59,26.9,26.07,26.18,100000.0,14.0302,14.1938,13.7558,13.8139,100000.0
2008-11-11 10:00:00,26.17,26.89,26.14,26.68,270800.0,13.8086,14.1885,13.7928,14.0777,270800.0
2008-11-11 11:00:00,26.68,27.32,26.62,27.04,225600.0,14.0777,14.4154,14.046,14.2676,225600.0
2008-11-11 12:00:00,27.03,27.15,26.86,27.06,245400.0,14.2624,14.3257,14.1727,14.2782,245400.0
2008-11-11 13:00:00,27.07,27.53,26.98,27.53,384200.0,14.2835,14.5262,14.236,14.5262,384200.0
2008-11-11 14:00:00,27.51,28.49,27.34,27.7,675000.0,14.5156,15.0327,14.4259,14.6159,675000.0
2008-11-11 15:00:00,27.69,28.15,27.25,27.77,731300.0,14.6106,14.8533,14.3785,14.6528,731300.0
2008-11-12 09:30:00,27.2,27.53,26.86,27.36,245100.0,14.3521,14.5262,14.1727,14.4365,245100.0
2008-11-12 10:00:00,27.36,27.73,27.27,27.63,726700.0,14.4365,14.6317,14.389,14.579,726700.0
2008-11-12 11:00:00,27.64,27.81,27.42,27.74,678200.0,14.5842,14.6739,14.4682,14.637,678200.0
2008-11-12 12:00:00,27.74,27.91,27.44,27.88,365300.0,14.637,14.7267,14.4787,14.7109,365300.0
2008-11-12 13:00:00,27.89,27.96,27.58,27.73,336500.0,14.7161,14.7531,14.5526,14.6317,336500.0
2008-11-12 14:00:00,27.73,28.19,27.61,27.79,518900.0,14.6317,14.8744,14.5684,14.6634,518900.0
2008-11-12 15:00:00,27.78,28.02,27.52,27.72,939600.0,14.6581,14.7847,14.5209,14.6264,939600.0
2008-11-13 09:30:00,27.91,28.16,27.75,28.02,221500.0,14.7267,14.8586,14.6423,14.7847,221500.0
2008-11-13 10:00:00,28.01,28.84,27.93,28.09,420000.0,14.7795,15.2174,14.7373,14.8217,420000.0
2008-11-13 11:00:00,28.1,28.37,27.8,28.18,370400.0,14.827,14.9694,14.6687,14.8692,370400.0
2008-11-13 12:00:00,28.14,28.25,26.71,26.76,475900.0,14.8481,14.9061,14.0935,14.1199,475900.0
2008-11-13 13:00:00,26.75,28.28,26.73,27.74,852200.0,14.1146,14.9219,14.1041,14.637,852200.0
2008-11-13 14:00:00,27.73,28.84,27.7,28.41,1330000.0,14.6317,15.2174,14.6159,14.9905,1330000.0
2008-11-13 15:00:00,28.41,29.71,27.68,29.57,2112400.0,14.9905,15.6765,14.6053,15.6026,2112400.0
2008-11-14 09:30:00,28.94,29.49,28.37,28.77,399100.0,15.2702,15.5604,14.9694,15.1805,399100.0
2008-11-14 10:00:00,28.75,28.88,27.9,27.97,679300.0,15.1699,15.2385,14.7214,14.7584,679300.0
2008-11-14 11:00:00,27.96,28.2,27.53,28.05,504700.0,14.7531,14.8797,14.5262,14.8006,504700.0
2008-11-14 12:00:00,28.04,28.07,27.63,27.89,267100.0,14.7953,14.8111,14.579,14.7161,267100.0
2008-11-14 13:00:00,27.87,28.61,27.55,28.35,323400.0,14.7056,15.0961,14.5367,14.9589,323400.0
2008-11-14 14:00:00,28.34,29.91,28.24,29.9,495800.0,14.9536,15.782,14.9008,15.7767,495800.0
2008-11-14 15:00:00,29.89,30.15,28.17,28.6,1217600.0,15.7714,15.9086,14.8639,15.0908,1217600.0
2008-11-17 09:30:00,28.27,28.66,27.9,28.49,138500.0,14.9167,15.1224,14.7214,15.0327,138500.0
2008-11-17 10:00:00,28.48,28.63,27.71,27.89,343100.0,15.0275,15.1066,14.6212,14.7161,343100.0
2008-11-17 11:00:00,27.87,28.97,27.86,28.93,268900.0,14.7056,15.286,14.7003,15.2649,268900.0
2008-11-17 12:00:00,28.92,29.93,28.84,29.59,422100.0,15.2596,15.7926,15.2174,15.6132,422100.0
2008-11-17 13:00:00,29.57,29.87,29.24,29.8,405600.0,15.6026,15.7609,15.4285,15.724,405600.0
2008-11-17 14:00:00,29.8,29.94,29.49,29.62,646700.0,15.724,15.7978,15.5604,15.629,646700.0
2008-11-17 15:00:00,29.6,29.84,29.09,29.14,1010900.0,15.6184,15.7451,15.3493,15.3757,1010900.0
2008-11-18 09:30:00,29.14,29.62,28.36,29.57,249300.0,15.3757,15.629,14.9641,15.6026,249300.0
2008-11-18 10:00:00,29.55,29.93,28.98,29.64,409500.0,15.592,15.7926,15.2913,15.6395,409500.0
2008-11-18 11:00:00,29.63,29.78,29.22,29.68,348700.0,15.6343,15.7134,15.4179,15.6606,348700.0
2008-11-18 12:00:00,29.68,29.68,28.86,29.15,240100.0,15.6606,15.6606,15.228,15.381,240100.0
2008-11-18 13:00:00,29.13,29.15,28.46,29.02,295700.0,15.3704,15.381,15.0169,15.3124,295700.0
2008-11-18 14:00:00,29.0,29.01,28.04,28.22,425000.0,15.3018,15.3071,14.7953,14.8903,425000.0
2008-11-18 15:00:00,28.24,29.14,28.2,29.03,1063700.0,14.9008,15.3757,14.8797,15.3177,1063700.0
2008-11-19 09:30:00,28.6,29.8,28.6,29.74,321900.0,15.0908,15.724,15.0908,15.6923,321900.0
2008-11-19 10:00:00,29.73,30.41,28.91,29.01,634900.0,15.687,16.0458,15.2544,15.3071,634900.0
2008-11-19 11:00:00,28.99,29.48,28.78,29.09,430900.0,15.2966,15.5551,15.1858,15.3493,430900.0
2008-11-19 12:00:00,29.1,29.15,28.66,28.84,327800.0,15.3546,15.381,15.1224,15.2174,327800.0
2008-11-19 13:00:00,28.87,29.05,28.49,28.74,334900.0,15.2332,15.3282,15.0327,15.1647,334900.0
2008-11-19 14:00:00,28.73,28.85,28.03,28.67,469800.0,15.1594,15.2227,14.79,15.1277,469800.0
2008-11-19 15:00:00,28.66,28.8,27.79,27.92,1130200.0,15.1224,15.1963,14.6634,14.732,1130200.0
2008-11-20 09:30:00,27.46,28.07,27.28,27.45,302200.0,14.4893,14.8111,14.3943,14.484,302200.0
2008-11-20 10:00:00,27.44,27.74,26.95,27.61,1021500.0,14.4787,14.637,14.2202,14.5684,1021500.0
2008-11-20 11:00:00,27.59,27.78,27.06,27.12,721800.0,14.5579,14.6581,14.2782,14.3099,721800.0
2008-11-20 12:00:00,27.11,28.23,26.8,27.72,814500.0,14.3046,14.8956,14.141,14.6264,814500.0
2008-11-20 13:00:00,27.7,27.94,27.24,27.5,756500.0,14.6159,14.7425,14.3732,14.5104,756500.0
2008-11-20 14:00:00,27.51,27.55,26.56,26.8,592800.0,14.5156,14.5367,14.0144,14.141,592800.0
2008-11-20 15:00:00,26.76,27.15,25.59,26.14,1719600.0,14.1199,14.3257,13.5026,13.7928,1719600.0
2008-11-21 09:30:00,26.78,27.07,26.21,26.49,621000.0,14.1305,14.2835,13.8297,13.9774,621000.0
2008-11-21 10:00:00,26.48,27.33,26.34,26.51,697400.0,13.9722,14.4207,13.8983,13.988,697400.0
2008-11-21 11:00:00,26.53,27.86,26.26,27.5,906400.0,13.9985,14.7003,13.8561,14.5104,906400.0
2008-11-21 12:00:00,27.49,27.8,27.27,27.51,877700.0,14.5051,14.6687,14.389,14.5156,877700.0
2008-11-21 13:00:00,27.51,27.81,27.22,27.32,780200.0,14.5156,14.6739,14.3626,14.4154,780200.0
2008-11-21 14:00:00,27.33,27.87,27.21,27.7,1324400.0,14.4207,14.7056,14.3573,14.6159,1324400.0
2008-11-21 15:00:00,27.7,29.85,27.65,29.61,2335100.0,14.6159,15.7503,14.5895,15.6237,2335100.0
2008-11-24 09:30:00,29.75,30.0,28.8,29.14,391400.0,15.6976,15.8295,15.1963,15.3757,391400.0
2008-11-24 10:00:00,29.15,29.5,28.73,29.04,731500.0,15.381,15.5657,15.1594,15.3229,731500.0
2008-11-24 11:00:00,29.04,29.7,28.77,29.59,712200.0,15.3229,15.6712,15.1805,15.6132,712200.0
2008-11-24 12:00:00,29.6,29.72,28.89,29.13,632900.0,15.6184,15.6817,15.2438,15.3704,632900.0
2008-11-24 13:00:00,29.16,29.44,28.92,29.43,528200.0,15.3863,15.534,15.2596,15.5287,528200.0
2008-11-24 14:00:00,29.42,29.42,28.72,29.16,645900.0,15.5235,15.5235,15.1541,15.3863,645900.0
2008-11-24 15:00:00,29.14,29.73,28.75,29.13,1830000.0,15.3757,15.687,15.1699,15.3704,1830000.0
2008-11-25 09:30:00,29.5,30.69,29.5,30.1,526300.0,15.5657,16.1936,15.5657,15.8823,526300.0
2008-11-25 10:00:00,30.14,30.67,29.8,30.18,519300.0,15.9034,16.183,15.724,15.9245,519300.0
2008-11-25 11:00:00,30.16,30.6,29.7,30.25,592600.0,15.9139,16.1461,15.6712,15.9614,592600.0
2008-11-25 12:00:00,30.25,30.31,29.3,29.49,551700.0,15.9614,15.9931,15.4601,15.5604,551700.0
2008-11-25 13:00:00,29.52,29.9,29.1,29.49,481100.0,15.5762,15.7767,15.3546,15.5604,481100.0
2008-11-25 14:00:00,29.46,29.75,28.86,29.65,565700.0,15.5446,15.6976,15.228,15.6448,565700.0
2008-11-25 15:00:00,29.65,29.89,29.04,29.6,973700.0,15.6448,15.7714,15.3229,15.6184,973700.0
2008-11-26 09:30:00,28.94,29.42,28.32,28.98,248800.0,15.2702,15.5235,14.943,15.2913,248800.0
2008-11-26 10:00:00,29.0,29.13,28.17,28.41,579000.0,15.3018,15.3704,14.8639,14.9905,579000.0
2008-11-26 11:00:00,28.4,29.43,28.25,29.24,566400.0,14.9853,15.5287,14.9061,15.4285,566400.0
2008-11-26 12:00:00,29.25,29.89,29.12,29.83,497200.0,15.4338,15.7714,15.3652,15.7398,497200.0
2008-11-26 13:00:00,29.84,29.9,29.48,29.69,219300.0,15.7451,15.7767,15.5551,15.6659,219300.0
2008-11-26 14:00:00,29.69,30.21,29.47,30.07,356000.0,15.6659,15.9403,15.5498,15.8664,356000.0
2008-11-26 15:00:00,30.06,30.3,29.79,30.1,670100.0,15.8611,15.9878,15.7187,15.8823,670100.0
2008-11-28 09:30:00,30.03,30.79,29.94,30.62,111300.0,15.8453,16.2463,15.7978,16.1566,111300.0
2008-11-28 10:00:00,30.61,30.99,30.53,30.63,200200.0,16.1514,16.3519,16.1091,16.1619,200200.0
2008-11-28 11:00:00,30.63,30.69,30.24,30.61,227700.0,16.1619,16.1936,15.9561,16.1514,227700.0
2008-11-28 12:00:00,30.61,30.97,30.56,30.86,394500.0,16.1514,16.3413,16.125,16.2833,394500.0
2008-11-28 13:00:00,30.89,30.98,30.89,30.9,201600.0,16.2991,16.3466,16.2991,16.3044,201600.0
2008-11-28 14:00:00,30.9,30.9,30.9,30.9,0.0,16.3044,16.3044,16.3044,16.3044,0.0
2008-11-28 15:00:00,30.9,30.9,30.9,30.9,0.0,16.3044,16.3044,16.3044,16.3044,0.0
2008-12-01 09:30:00,30.01,30.2,29.24,29.25,264000.0,15.8348,15.935,15.4285,15.4338,264000.0
2008-12-01 10:00:00,29.27,29.58,29.14,29.15,467000.0,15.4443,15.6079,15.3757,15.381,467000.0
2008-12-01 11:00:00,29.17,29.7,28.93,29.68,462900.0,15.3915,15.6712,15.2649,15.6606,462900.0
2008-12-01 12:00:00,29.66,29.85,29.22,29.3,274800.0,15.6501,15.7503,15.4179,15.4601,274800.0
2008-12-01 13:00:00,29.3,29.43,29.02,29.28,341800.0,15.4601,15.5287,15.3124,15.4496,341800.0
2008-12-01 14:00:00,29.27,29.49,28.9,29.13,347600.0,15.4443,15.5604,15.2491,15.3704,347600.0
2008-12-01 15:00:00,29.11,29.27,28.11,28.23,938900.0,15.3599,15.4443,14.8322,14.8956,938900.0
2008-12-02 09:30:00,28.6,28.79,28.27,28.68,255800.0,15.0908,15.191,14.9167,15.133,255800.0
2008-12-02 10:00:00,28.68,29.01,28.46,28.91,486900.0,15.133,15.3071,15.0169,15.2544,486900.0
2008-12-02 11:00:00,28.88,29.38,28.75,29.22,419600.0,15.2385,15.5023,15.1699,15.4179,419600.0
2008-12-02 12:00:00,29.23,29.55,29.08,29.13,449000.0,15.4232,15.592,15.3441,15.3704,449000.0
2008-12-02 13:00:00,29.11,29.29,28.86,28.95,452000.0,15.3599,15.4549,15.228,15.2755,452000.0
2008-12-02 14:00:00,28.95,28.98,28.4,28.66,508100.0,15.2755,15.2913,14.9853,15.1224,508100.0
2008-12-02 15:00:00,28.65,29.52,28.45,29.47,1150800.0,15.1172,15.5762,15.0116,15.5498,1150800.0
2008-12-03 09:30:00,28.85,29.35,28.84,29.27,248800.0,15.2227,15.4865,15.2174,15.4443,248800.0
2008-12-03 10:00:00,29.26,30.25,29.13,30.14,677800.0,15.439,15.9614,15.3704,15.9034,677800.0
2008-12-03 11:00:00,30.12,30.82,29.94,30.79,561300.0,15.8928,16.2622,15.7978,16.2463,561300.0
2008-12-03 12:00:00,30.79,30.83,30.2,30.22,559700.0,16.2463,16.2674,15.935,15.9456,559700.0
2008-12-03 13:00:00,30.23,30.3,29.57,29.73,579400.0,15.9508,15.9878,15.6026,15.687,579400.0
2008-12-03 14:00:00,29.73,30.82,29.42,30.5,787800.0,15.687,16.2622,15.5235,16.0933,787800.0
2008-12-03 15:00:00,30.48,31.04,30.21,30.89,1299200.0,16.0828,16.3782,15.9403,16.2991,1299200.0
2008-12-04 09:30:00,30.64,30.7,30.06,30.33,262200.0,16.3497,16.3817,16.0402,16.1843,262200.0
2008-12-04 10:00:00,30.32,30.54,29.84,30.33,369300.0,16.1789,16.2963,15.9228,16.1843,369300.0
2008-12-04 11:00:00,30.34,30.38,29.54,29.68,220600.0,16.1896,16.2109,15.7627,15.8374,220600.0
2008-12-04 12:00:00,29.67,29.79,29.38,29.59,352400.0,15.8321,15.8961,15.6773,15.7894,352400.0
2008-12-04 13:00:00,29.57,29.57,28.94,29.22,311500.0,15.7787,15.7787,15.4426,15.592,311500.0
2008-12-04 14:00:00,29.23,29.34,28.7,28.7,501700.0,15.5973,15.656,15.3145,15.3145,501700.0
2008-12-04 15:00:00,28.7,28.79,27.96,28.57,975300.0,15.3145,15.3625,14.9196,15.2451,975300.0
2008-12-05 09:30:00,28.23,28.3,27.51,27.61,244400.0,15.0637,15.101,14.6795,14.7329,244400.0
2008-12-05 10:00:00,27.62,27.76,27.15,27.29,463800.0,14.7382,14.8129,14.4874,14.5621,463800.0
2008-12-05 11:00:00,27.3,27.36,27.07,27.19,475900.0,14.5674,14.5995,14.4447,14.5087,475900.0
2008-12-05 12:00:00,27.19,27.33,26.87,27.0,349800.0,14.5087,14.5834,14.338,14.4074,349800.0
2008-12-05 13:00:00,27.0,27.7,26.98,27.49,364000.0,14.4074,14.7809,14.3967,14.6688,364000.0
2008-12-05 14:00:00,27.5,28.22,27.24,28.03,545300.0,14.6742,15.0584,14.5354,14.957,545300.0
2008-12-05 15:00:00,28.06,28.73,27.59,28.47,1160300.0,14.973,15.3305,14.7222,15.1918,1160300.0
2008-12-08 09:30:00,29.35,29.35,28.58,28.66,200200.0,15.6613,15.6613,15.2505,15.2931,200200.0
2008-12-08 10:00:00,28.65,29.12,28.5,29.08,277100.0,15.2878,15.5386,15.2078,15.5173,277100.0
2008-12-08 11:00:00,29.1,29.15,28.75,28.81,346100.0,15.5279,15.5546,15.3412,15.3732,346100.0
2008-12-08 12:00:00,28.83,29.0,28.38,28.43,389000.0,15.3839,15.4746,15.1437,15.1704,389000.0
2008-12-08 13:00:00,28.44,28.65,28.05,28.46,348300.0,15.1757,15.2878,14.9676,15.1864,348300.0
2008-12-08 14:00:00,28.45,29.06,28.43,29.06,416200.0,15.1811,15.5066,15.1704,15.5066,416200.0
2008-12-08 15:00:00,29.06,29.49,28.61,28.85,1072200.0,15.5066,15.736,15.2665,15.3945,1072200.0
2008-12-09 09:30:00,28.64,29.05,28.51,28.71,102000.0,15.2825,15.5012,15.2131,15.3198,102000.0
2008-12-09 10:00:00,28.71,29.05,28.63,28.98,245600.0,15.3198,15.5012,15.2771,15.4639,245600.0
2008-12-09 11:00:00,28.98,29.12,28.89,28.97,190800.0,15.4639,15.5386,15.4159,15.4586,190800.0
2008-12-09 12:00:00,28.97,28.97,28.44,28.49,260800.0,15.4586,15.4586,15.1757,15.2024,260800.0
2008-12-09 13:00:00,28.49,28.72,28.36,28.57,183100.0,15.2024,15.3252,15.1331,15.2451,183100.0
2008-12-09 14:00:00,28.56,28.64,28.13,28.55,217400.0,15.2398,15.2825,15.0103,15.2344,217400.0
2008-12-09 15:00:00,28.57,28.71,28.14,28.34,509300.0,15.2451,15.3198,15.0157,15.1224,509300.0
2008-12-10 09:30:00,28.57,28.71,28.37,28.63,187400.0,15.2451,15.3198,15.1384,15.2771,187400.0
2008-12-10 10:00:00,28.65,28.75,28.18,28.23,372900.0,15.2878,15.3412,15.037,15.0637,372900.0
2008-12-10 11:00:00,28.22,28.51,28.01,28.32,261800.0,15.0584,15.2131,14.9463,15.1117,261800.0
2008-12-10 12:00:00,28.35,28.57,28.27,28.41,226200.0,15.1277,15.2451,15.085,15.1597,226200.0
2008-12-10 13:00:00,28.39,28.83,28.37,28.42,238100.0,15.1491,15.3839,15.1384,15.1651,238100.0
2008-12-10 14:00:00,28.43,28.78,28.38,28.7,355400.0,15.1704,15.3572,15.1437,15.3145,355400.0
2008-12-10 15:00:00,28.7,29.14,28.54,29.03,890500.0,15.3145,15.5493,15.2291,15.4906,890500.0
2008-12-11 09:30:00,28.76,29.84,28.64,29.66,177500.0,15.3465,15.9228,15.2825,15.8267,177500.0
2008-12-11 10:00:00,29.67,29.95,29.42,29.71,401800.0,15.8321,15.9815,15.6987,15.8534,401800.0
2008-12-11 11:00:00,29.7,29.81,29.41,29.74,333700.0,15.8481,15.9068,15.6933,15.8694,333700.0
2008-12-11 12:00:00,29.75,29.89,29.61,29.68,261700.0,15.8748,15.9495,15.8001,15.8374,261700.0
2008-12-11 13:00:00,29.67,29.67,29.31,29.43,316700.0,15.8321,15.8321,15.64,15.704,316700.0
2008-12-11 14:00:00,29.42,29.58,29.2,29.26,324300.0,15.6987,15.7841,15.5813,15.6133,324300.0
2008-12-11 15:00:00,29.26,29.27,28.73,28.98,887700.0,15.6133,15.6186,15.3305,15.4639,887700.0
2008-12-12 09:30:00,27.99,28.64,27.95,28.48,204200.0,14.9356,15.2825,14.9143,15.1971,204200.0
2008-12-12 10:00:00,28.46,28.8,28.11,28.8,262600.0,15.1864,15.3678,14.9997,15.3678,262600.0
2008-12-12 11:00:00,28.8,28.95,28.56,28.64,271300.0,15.3678,15.4479,15.2398,15.2825,271300.0
2008-12-12 12:00:00,28.65,29.22,28.64,29.13,245600.0,15.2878,15.592,15.2825,15.5439,245600.0
2008-12-12 13:00:00,29.13,29.33,28.86,29.0,342000.0,15.5439,15.6507,15.3999,15.4746,342000.0
2008-12-12 14:00:00,28.99,29.43,28.83,29.41,388200.0,15.4692,15.704,15.3839,15.6933,388200.0
2008-12-12 15:00:00,29.4,29.62,28.94,29.38,673300.0,15.688,15.8054,15.4426,15.6773,673300.0
2008-12-15 09:30:00,29.61,29.83,29.34,29.35,198200.0,15.8001,15.9175,15.656,15.6613,198200.0
2008-12-15 10:00:00,29.35,29.35,28.98,29.07,357800.0,15.6613,15.6613,15.4639,15.5119,357800.0
2008-12-15 11:00:00,29.07,29.51,28.97,29.45,323700.0,15.5119,15.7467,15.4586,15.7147,323700.0
2008-12-15 12:00:00,29.45,29.66,29.37,29.4,211300.0,15.7147,15.8267,15.672,15.688,211300.0
2008-12-15 13:00:00,29.4,29.56,29.11,29.4,267100.0,15.688,15.7734,15.5333,15.688,267100.0
2008-12-15 14:00:00,29.4,29.56,29.07,29.09,336600.0,15.688,15.7734,15.5119,15.5226,336600.0
2008-12-15 15:00:00,29.09,29.61,28.97,29.27,716600.0,15.5226,15.8001,15.4586,15.6186,716600.0
2008-12-16 09:30:00,29.56,29.87,29.02,29.64,298100.0,15.7734,15.9388,15.4852,15.8161,298100.0
2008-12-16 10:00:00,29.62,30.05,29.57,29.62,322900.0,15.8054,16.0349,15.7787,15.8054,322900.0
2008-12-16 11:00:00,29.63,29.73,29.45,29.54,292400.0,15.8107,15.8641,15.7147,15.7627,292400.0
2008-12-16 12:00:00,29.54,29.6,29.38,29.45,205300.0,15.7627,15.7947,15.6773,15.7147,205300.0
2008-12-16 13:00:00,29.46,29.59,29.42,29.46,233200.0,15.72,15.7894,15.6987,15.72,233200.0
2008-12-16 14:00:00,29.46,29.96,29.34,29.68,537900.0,15.72,15.9868,15.656,15.8374,537900.0
2008-12-16 15:00:00,29.67,30.24,29.36,30.01,1111200.0,15.8321,16.1362,15.6667,16.0135,1111200.0
2008-12-17 09:30:00,29.58,29.58,28.64,28.85,408500.0,15.7841,15.7841,15.2825,15.3945,408500.0
2008-12-17 10:00:00,28.85,28.89,28.44,28.6,772400.0,15.3945,15.4159,15.1757,15.2611,772400.0
2008-12-17 11:00:00,28.6,28.62,28.3,28.55,510900.0,15.2611,15.2718,15.101,15.2344,510900.0
2008-12-17 12:00:00,28.57,28.67,28.28,28.3,479900.0,15.2451,15.2985,15.0904,15.101,479900.0
2008-12-17 13:00:00,28.3,28.62,28.28,28.49,351300.0,15.101,15.2718,15.0904,15.2024,351300.0
2008-12-17 14:00:00,28.49,28.61,28.23,28.4,463100.0,15.2024,15.2665,15.0637,15.1544,463100.0
2008-12-17 15:00:00,28.4,28.53,28.03,28.1,1101800.0,15.1544,15.2238,14.957,14.9943,1101800.0
2008-12-18 09:30:00,28.16,28.58,28.12,28.46,328400.0,15.0263,15.2505,15.005,15.1864,328400.0
2008-12-18 10:00:00,28.48,28.73,28.47,28.67,868600.0,15.1971,15.3305,15.1918,15.2985,868600.0
2008-12-18 11:00:00,28.67,28.79,28.61,28.73,463500.0,15.2985,15.3625,15.2665,15.3305,463500.0
2008-12-18 12:00:00,28.73,28.85,28.66,28.73,480200.0,15.3305,15.3945,15.2931,15.3305,480200.0
2008-12-18 13:00:00,28.74,28.85,28.62,28.78,357800.0,15.3358,15.3945,15.2718,15.3572,357800.0
2008-12-18 14:00:00,28.77,28.94,28.44,28.58,696600.0,15.3518,15.4426,15.1757,15.2505,696600.0
2008-12-18 15:00:00,28.57,28.62,28.09,28.26,1105900.0,15.2451,15.2718,14.989,15.0797,1105900.0
2008-12-19 09:30:00,28.43,28.95,28.39,28.85,1258700.0,15.1704,15.4479,15.1491,15.3945,1258700.0
2008-12-19 10:00:00,28.86,29.33,28.81,29.21,411800.0,15.3999,15.6507,15.3732,15.5866,411800.0
2008-12-19 11:00:00,29.19,29.45,29.17,29.21,405700.0,15.576,15.7147,15.5653,15.5866,405700.0
2008-12-19 12:00:00,29.22,29.26,28.88,29.12,271800.0,15.592,15.6133,15.4105,15.5386,271800.0
2008-12-19 13:00:00,29.12,29.3,29.08,29.16,360800.0,15.5386,15.6347,15.5173,15.5599,360800.0
2008-12-19 14:00:00,29.17,29.41,29.0,29.19,561900.0,15.5653,15.6933,15.4746,15.576,561900.0
2008-12-19 15:00:00,29.2,29.2,28.55,28.71,778800.0,15.5813,15.5813,15.2344,15.3198,778800.0
2008-12-22 09:30:00,28.71,29.13,28.33,28.56,178800.0,15.3198,15.5439,15.1171,15.2398,178800.0
2008-12-22 10:00:00,28.56,29.03,28.43,28.91,355900.0,15.2398,15.4906,15.1704,15.4265,355900.0
2008-12-22 11:00:00,28.92,28.95,28.43,28.62,316900.0,15.4319,15.4479,15.1704,15.2718,316900.0
2008-12-22 12:00:00,28.62,28.64,28.45,28.54,237300.0,15.2718,15.2825,15.1811,15.2291,237300.0
2008-12-22 13:00:00,28.54,28.61,28.14,28.21,510600.0,15.2291,15.2665,15.0157,15.053,510600.0
2008-12-22 14:00:00,28.2,28.29,27.89,27.94,410200.0,15.0477,15.0957,14.8823,14.9089,410200.0
2008-12-22 15:00:00,27.93,28.19,27.63,28.13,774600.0,14.9036,15.0423,14.7435,15.0103,774600.0
2008-12-23 09:30:00,28.32,28.37,27.93,28.09,153700.0,15.1117,15.1384,14.9036,14.989,153700.0
2008-12-23 10:00:00,28.06,28.39,27.96,28.17,322100.0,14.973,15.1491,14.9196,15.0317,322100.0
2008-12-23 11:00:00,28.16,28.35,28.01,28.04,216500.0,15.0263,15.1277,14.9463,14.9623,216500.0
2008-12-23 12:00:00,28.03,28.09,27.94,28.0,234900.0,14.957,14.989,14.9089,14.941,234900.0
2008-12-23 13:00:00,28.0,28.02,27.85,27.95,188000.0,14.941,14.9516,14.8609,14.9143,188000.0
2008-12-23 14:00:00,27.95,28.07,27.69,27.73,283600.0,14.9143,14.9783,14.7755,14.7969,283600.0
2008-12-23 15:00:00,27.73,27.89,27.6,27.74,448000.0,14.7969,14.8823,14.7275,14.8022,448000.0
2008-12-24 09:00:00,27.77,28.0,27.65,27.9,66900.0,14.8182,14.941,14.7542,14.8876,66900.0
2008-12-24 10:00:00,27.87,27.97,27.78,27.93,118900.0,14.8716,14.925,14.8236,14.9036,118900.0
2008-12-24 11:00:00,27.92,28.05,27.92,27.96,70300.0,14.8983,14.9676,14.8983,14.9196,70300.0
2008-12-24 12:00:00,27.97,28.0,27.85,27.86,91000.0,14.925,14.941,14.8609,14.8663,91000.0
2008-12-26 09:30:00,28.06,28.48,27.97,28.45,64600.0,14.973,15.1971,14.925,15.1811,64600.0
2008-12-26 10:00:00,28.46,28.49,28.26,28.37,128600.0,15.1864,15.2024,15.0797,15.1384,128600.0
2008-12-26 11:00:00,28.38,28.42,28.33,28.41,49800.0,15.1437,15.1651,15.1171,15.1597,49800.0
2008-12-26 12:00:00,28.41,28.46,28.35,28.38,70800.0,15.1597,15.1864,15.1277,15.1437,70800.0
2008-12-26 13:00:00,28.37,28.38,28.23,28.26,56000.0,15.1384,15.1437,15.0637,15.0797,56000.0
2008-12-26 14:00:00,28.25,28.28,28.17,28.21,87600.0,15.0744,15.0904,15.0317,15.053,87600.0
2008-12-26 15:00:00,28.21,28.35,28.2,28.34,213600.0,15.053,15.1277,15.0477,15.1224,213600.0
2008-12-29 09:30:00,28.33,28.34,27.93,28.05,66300.0,15.1171,15.1224,14.9036,14.9676,66300.0
2008-12-29 10:00:00,28.04,28.43,28.04,28.26,175200.0,14.9623,15.1704,14.9623,15.0797,175200.0
2008-12-29 11:00:00,28.26,28.29,28.14,28.22,108000.0,15.0797,15.0957,15.0157,15.0584,108000.0
2008-12-29 12:00:00,28.22,28.24,28.08,28.08,107500.0,15.0584,15.069,14.9837,14.9837,107500.0
2008-12-29 13:00:00,28.08,28.11,27.93,27.97,144200.0,14.9837,14.9997,14.9036,14.925,144200.0
2008-12-29 14:00:00,27.97,28.0,27.78,27.94,233200.0,14.925,14.941,14.8236,14.9089,233200.0
2008-12-29 15:00:00,27.94,28.24,27.9,28.24,397800.0,14.9089,15.069,14.8876,15.069,397800.0
2008-12-30 09:30:00,28.42,28.52,28.32,28.38,125600.0,15.1651,15.2184,15.1117,15.1437,125600.0
2008-12-30 10:00:00,28.37,28.4,27.71,27.75,405500.0,15.1384,15.1544,14.7862,14.8076,405500.0
2008-12-30 11:00:00,27.76,27.93,27.59,27.83,391500.0,14.8129,14.9036,14.7222,14.8503,391500.0
2008-12-30 12:00:00,27.83,27.93,27.75,27.85,376300.0,14.8503,14.9036,14.8076,14.8609,376300.0
2008-12-30 13:00:00,27.85,27.87,27.53,27.59,336500.0,14.8609,14.8716,14.6902,14.7222,336500.0
2008-12-30 14:00:00,27.59,27.61,27.4,27.53,444200.0,14.7222,14.7329,14.6208,14.6902,444200.0
2008-12-30 15:00:00,27.54,28.22,27.54,28.14,791100.0,14.6955,15.0584,14.6955,15.0157,791100.0
2008-12-31 09:30:00,27.74,28.53,27.74,28.53,369800.0,14.8022,15.2238,14.8022,15.2238,369800.0
2008-12-31 10:00:00,28.52,28.72,28.37,28.52,561100.0,15.2184,15.3252,15.1384,15.2184,561100.0
2008-12-31 11:00:00,28.53,28.65,28.38,28.6,390500.0,15.2238,15.2878,15.1437,15.2611,390500.0
2008-12-31 12:00:00,28.6,28.84,28.6,28.8,303600.0,15.2611,15.3892,15.2611,15.3678,303600.0
2008-12-31 13:00:00,28.8,28.86,28.57,28.82,398400.0,15.3678,15.3999,15.2451,15.3785,398400.0
2008-12-31 14:00:00,28.83,29.07,28.83,29.0,541100.0,15.3839,15.5119,15.3839,15.4746,541100.0
2008-12-31 15:00:00,29.01,29.23,28.96,29.16,1166400.0,15.4799,15.5973,15.4532,15.5599,1166400.0
2009-01-02 09:30:00,29.24,29.29,28.87,29.1,239900.0,15.6026,15.6293,15.4052,15.5279,239900.0
2009-01-02 10:00:00,29.1,29.29,29.01,29.04,630500.0,15.5279,15.6293,15.4799,15.4959,630500.0
2009-01-02 11:00:00,29.04,29.29,29.01,29.15,551600.0,15.4959,15.6293,15.4799,15.5546,551600.0
2009-01-02 12:00:00,29.17,29.36,29.12,29.31,255700.0,15.5653,15.6667,15.5386,15.64,255700.0
2009-01-02 13:00:00,29.3,29.76,29.27,29.73,278800.0,15.6347,15.8801,15.6186,15.8641,278800.0
2009-01-02 14:00:00,29.74,29.94,29.69,29.91,310600.0,15.8694,15.9762,15.8428,15.9602,310600.0
2009-01-02 15:00:00,29.92,30.21,29.9,30.0,732200.0,15.9655,16.1202,15.9548,16.0082,732200.0
2009-01-05 09:30:00,30.2,30.99,30.1,30.67,526400.0,16.1149,16.5364,16.0615,16.3657,526400.0
2009-01-05 10:00:00,30.68,30.86,30.56,30.85,482200.0,16.371,16.4671,16.307,16.4617,482200.0
2009-01-05 11:00:00,30.85,30.9,30.47,30.53,385900.0,16.4617,16.4884,16.259,16.291,385900.0
2009-01-05 12:00:00,30.54,30.62,30.25,30.41,368500.0,16.2963,16.339,16.1416,16.227,368500.0
2009-01-05 13:00:00,30.42,30.49,30.18,30.45,294700.0,16.2323,16.2696,16.1042,16.2483,294700.0
2009-01-05 14:00:00,30.45,30.47,30.14,30.25,326400.0,16.2483,16.259,16.0829,16.1416,326400.0
2009-01-05 15:00:00,30.25,30.81,30.11,30.69,969600.0,16.1416,16.4404,16.0669,16.3764,969600.0
2009-01-06 09:30:00,30.81,31.35,30.39,31.19,211100.0,16.4404,16.7285,16.2163,16.6432,211100.0
2009-01-06 10:00:00,31.19,31.37,30.63,30.85,374200.0,16.6432,16.7392,16.3443,16.4617,374200.0
2009-01-06 11:00:00,30.86,30.87,30.64,30.75,198000.0,16.4671,16.4724,16.3497,16.4084,198000.0
2009-01-06 12:00:00,30.75,30.81,30.64,30.65,374800.0,16.4084,16.4404,16.3497,16.355,374800.0
2009-01-06 13:00:00,30.64,30.97,30.44,30.91,345900.0,16.3497,16.5258,16.243,16.4938,345900.0
2009-01-06 14:00:00,30.9,31.3,30.79,31.27,396700.0,16.4884,16.7019,16.4297,16.6859,396700.0
2009-01-06 15:00:00,31.28,31.32,30.79,31.02,728800.0,16.6912,16.7125,16.4297,16.5525,728800.0
2009-01-07 09:30:00,30.77,31.59,30.62,30.91,458900.0,16.4191,16.8566,16.339,16.4938,458900.0
2009-01-07 10:00:00,30.95,31.28,30.9,31.22,593000.0,16.5151,16.6912,16.4884,16.6592,593000.0
2009-01-07 11:00:00,31.22,31.59,31.1,31.59,590800.0,16.6592,16.8566,16.5951,16.8566,590800.0
2009-01-07 12:00:00,31.59,31.76,31.36,31.4,352500.0,16.8566,16.9473,16.7339,16.7552,352500.0
2009-01-07 13:00:00,31.38,31.4,31.23,31.23,191300.0,16.7446,16.7552,16.6645,16.6645,191300.0
2009-01-07 14:00:00,31.25,31.29,31.09,31.15,343300.0,16.6752,16.6965,16.5898,16.6218,343300.0
2009-01-07 15:00:00,31.14,31.17,30.79,30.97,732900.0,16.6165,16.6325,16.4297,16.5258,732900.0
2009-01-08 09:30:00,30.91,30.96,30.62,30.7,136100.0,16.4938,16.5204,16.339,16.3817,136100.0
2009-01-08 10:00:00,30.7,30.9,30.63,30.65,226100.0,16.3817,16.4884,16.3443,16.355,226100.0
2009-01-08 11:00:00,30.66,30.76,30.47,30.62,216800.0,16.3604,16.4137,16.259,16.339,216800.0
2009-01-08 12:00:00,30.62,30.85,30.59,30.73,203400.0,16.339,16.4617,16.323,16.3977,203400.0
2009-01-08 13:00:00,30.73,30.82,30.65,30.81,178100.0,16.3977,16.4457,16.355,16.4404,178100.0
2009-01-08 14:00:00,30.79,30.97,30.75,30.88,247700.0,16.4297,16.5258,16.4084,16.4777,247700.0
2009-01-08 15:00:00,30.87,30.97,30.68,30.96,443500.0,16.4724,16.5258,16.371,16.5204,443500.0
2009-01-09 09:30:00,31.0,31.11,30.65,30.8,155500.0,16.5418,16.6005,16.355,16.4351,155500.0
2009-01-09 10:00:00,30.79,31.07,30.69,31.04,330900.0,16.4297,16.5791,16.3764,16.5631,330900.0
2009-01-09 11:00:00,31.04,31.17,30.57,30.6,293700.0,16.5631,16.6325,16.3123,16.3283,293700.0
2009-01-09 12:00:00,30.6,30.76,30.59,30.61,179100.0,16.3283,16.4137,16.323,16.3337,179100.0
2009-01-09 13:00:00,30.62,30.78,30.52,30.75,333300.0,16.339,16.4244,16.2856,16.4084,333300.0
2009-01-09 14:00:00,30.75,30.97,30.75,30.82,321400.0,16.4084,16.5258,16.4084,16.4457,321400.0
2009-01-09 15:00:00,30.82,30.96,30.48,30.57,727400.0,16.4457,16.5204,16.2643,16.3123,727400.0
2009-01-12 09:30:00,30.64,30.64,30.32,30.42,95700.0,16.3497,16.3497,16.1789,16.2323,95700.0
2009-01-12 10:00:00,30.4,30.57,30.19,30.54,188000.0,16.2216,16.3123,16.1096,16.2963,188000.0
2009-01-12 11:00:00,30.54,30.69,30.52,30.61,247800.0,16.2963,16.3764,16.2856,16.3337,247800.0
2009-01-12 12:00:00,30.61,30.75,30.51,30.74,233200.0,16.3337,16.4084,16.2803,16.403,233200.0
2009-01-12 13:00:00,30.73,30.83,30.61,30.62,220500.0,16.3977,16.4511,16.3337,16.339,220500.0
2009-01-12 14:00:00,30.62,30.68,30.44,30.45,417000.0,16.339,16.371,16.243,16.2483,417000.0
2009-01-12 15:00:00,30.45,30.68,30.36,30.38,768500.0,16.2483,16.371,16.2003,16.2109,768500.0
2009-01-13 09:30:00,30.4,30.48,30.01,30.21,217000.0,16.2216,16.2643,16.0135,16.1202,217000.0
2009-01-13 10:00:00,30.23,30.33,29.88,29.89,343100.0,16.1309,16.1843,15.9441,15.9495,343100.0
2009-01-13 11:00:00,29.89,29.9,29.49,29.69,377200.0,15.9495,15.9548,15.736,15.8428,377200.0
2009-01-13 12:00:00,29.7,29.77,29.55,29.56,247800.0,15.8481,15.8854,15.7681,15.7734,247800.0
2009-01-13 13:00:00,29.56,29.81,29.55,29.57,196200.0,15.7734,15.9068,15.7681,15.7787,196200.0
2009-01-13 14:00:00,29.56,29.95,29.56,29.84,244800.0,15.7734,15.9815,15.7734,15.9228,244800.0
2009-01-13 15:00:00,29.85,29.9,29.52,29.7,649500.0,15.9281,15.9548,15.752,15.8481,649500.0
2009-01-14 09:30:00,29.3,29.3,28.87,28.93,162400.0,15.6347,15.6347,15.4052,15.4372,162400.0
2009-01-14 10:00:00,28.92,29.07,28.55,28.78,416600.0,15.4319,15.5119,15.2344,15.3572,416600.0
2009-01-14 11:00:00,28.77,29.2,28.72,29.18,360500.0,15.3518,15.5813,15.3252,15.5706,360500.0
2009-01-14 12:00:00,29.19,29.44,29.09,29.44,255700.0,15.576,15.7094,15.5226,15.7094,255700.0
2009-01-14 13:00:00,29.44,29.51,29.24,29.42,271900.0,15.7094,15.7467,15.6026,15.6987,271900.0
2009-01-14 14:00:00,29.42,29.89,29.4,29.84,389500.0,15.6987,15.9495,15.688,15.9228,389500.0
2009-01-14 15:00:00,29.84,29.99,29.48,29.87,1519700.0,15.9228,16.0028,15.7307,15.9388,1519700.0
2009-01-15 09:30:00,29.77,29.97,29.75,29.81,304700.0,15.8854,15.9922,15.8748,15.9068,304700.0
2009-01-15 10:00:00,29.83,30.14,29.67,29.91,503300.0,15.9175,16.0829,15.8321,15.9602,503300.0
2009-01-15 11:00:00,29.9,30.01,29.76,29.85,286700.0,15.9548,16.0135,15.8801,15.9281,286700.0
2009-01-15 12:00:00,29.86,29.89,29.73,29.85,318600.0,15.9335,15.9495,15.8641,15.9281,318600.0
2009-01-15 13:00:00,29.85,29.89,29.64,29.75,447000.0,15.9281,15.9495,15.8161,15.8748,447000.0
2009-01-15 14:00:00,29.74,30.26,29.74,29.93,524900.0,15.8694,16.1469,15.8694,15.9708,524900.0
2009-01-15 15:00:00,29.92,30.2,29.82,30.2,704900.0,15.9655,16.1149,15.9121,16.1149,704900.0
2009-01-16 09:30:00,30.66,30.91,30.44,30.87,422700.0,16.3604,16.4938,16.243,16.4724,422700.0
2009-01-16 10:00:00,30.87,31.02,30.76,30.95,336500.0,16.4724,16.5525,16.4137,16.5151,336500.0
2009-01-16 11:00:00,30.95,31.05,30.81,30.86,397400.0,16.5151,16.5685,16.4404,16.4671,397400.0
2009-01-16 12:00:00,30.85,30.89,30.45,30.56,281600.0,16.4617,16.4831,16.2483,16.307,281600.0
2009-01-16 13:00:00,30.56,30.88,30.55,30.85,363900.0,16.307,16.4777,16.3017,16.4617,363900.0
2009-01-16 14:00:00,30.86,30.94,30.68,30.93,353700.0,16.4671,16.5098,16.371,16.5044,353700.0
2009-01-16 15:00:00,30.93,31.15,30.81,30.91,658300.0,16.5044,16.6218,16.4404,16.4938,658300.0
2009-01-20 09:30:00,30.86,31.35,30.38,30.56,232700.0,16.4671,16.7285,16.2109,16.307,232700.0
2009-01-20 10:00:00,30.56,30.95,30.38,30.72,378700.0,16.307,16.5151,16.2109,16.3924,378700.0
2009-01-20 11:00:00,30.71,30.81,30.42,30.5,319900.0,16.387,16.4404,16.2323,16.275,319900.0
2009-01-20 12:00:00,30.5,30.8,30.34,30.61,336000.0,16.275,16.4351,16.1896,16.3337,336000.0
2009-01-20 13:00:00,30.59,30.8,30.54,30.59,160900.0,16.323,16.4351,16.2963,16.323,160900.0
2009-01-20 14:00:00,30.58,30.77,30.47,30.54,315000.0,16.3177,16.4191,16.259,16.2963,315000.0
2009-01-20 15:00:00,30.54,30.67,30.28,30.34,1041100.0,16.2963,16.3657,16.1576,16.1896,1041100.0
2009-01-21 09:30:00,30.91,31.05,30.43,30.77,178800.0,16.4938,16.5685,16.2376,16.4191,178800.0
2009-01-21 10:00:00,30.77,30.86,30.24,30.26,617200.0,16.4191,16.4671,16.1362,16.1469,617200.0
2009-01-21 11:00:00,30.28,30.45,30.21,30.3,802900.0,16.1576,16.2483,16.1202,16.1683,802900.0
2009-01-21 12:00:00,30.31,30.44,30.19,30.38,439000.0,16.1736,16.243,16.1096,16.2109,439000.0
2009-01-21 13:00:00,30.38,30.59,30.26,30.51,599100.0,16.2109,16.323,16.1469,16.2803,599100.0
2009-01-21 14:00:00,30.49,30.52,30.36,30.48,681200.0,16.2696,16.2856,16.2003,16.2643,681200.0
2009-01-21 15:00:00,30.48,30.82,30.42,30.72,2088300.0,16.2643,16.4457,16.2323,16.3924,2088300.0
2009-01-22 09:30:00,30.46,30.65,30.15,30.47,275800.0,16.2536,16.355,16.0882,16.259,275800.0
2009-01-22 10:00:00,30.47,30.66,30.24,30.58,524200.0,16.259,16.3604,16.1362,16.3177,524200.0
2009-01-22 11:00:00,30.58,30.72,30.23,30.28,344300.0,16.3177,16.3924,16.1309,16.1576,344300.0
2009-01-22 12:00:00,30.28,30.47,30.19,30.3,618000.0,16.1576,16.259,16.1096,16.1683,618000.0
2009-01-22 13:00:00,30.3,30.49,30.11,30.43,245000.0,16.1683,16.2696,16.0669,16.2376,245000.0
2009-01-22 14:00:00,30.43,30.72,30.35,30.52,442100.0,16.2376,16.3924,16.1949,16.2856,442100.0
2009-01-22 15:00:00,30.53,30.6,30.18,30.42,798200.0,16.291,16.3283,16.1042,16.2323,798200.0
2009-01-23 09:30:00,30.24,30.24,29.82,30.2,176700.0,16.1362,16.1362,15.9121,16.1149,176700.0
2009-01-23 10:00:00,30.2,30.33,29.72,29.79,570400.0,16.1149,16.1843,15.8588,15.8961,570400.0
2009-01-23 11:00:00,29.8,30.51,29.8,30.14,321900.0,15.9015,16.2803,15.9015,16.0829,321900.0
2009-01-23 12:00:00,30.14,30.7,30.09,30.59,530000.0,16.0829,16.3817,16.0562,16.323,530000.0
2009-01-23 13:00:00,30.58,31.14,30.51,31.06,671300.0,16.3177,16.6165,16.2803,16.5738,671300.0
2009-01-23 14:00:00,31.06,31.11,30.78,30.83,439800.0,16.5738,16.6005,16.4244,16.4511,439800.0
2009-01-23 15:00:00,30.82,31.1,30.73,30.98,544900.0,16.4457,16.5951,16.3977,16.5311,544900.0
2009-01-26 09:30:00,31.02,31.84,31.02,31.5,200900.0,16.5525,16.99,16.5525,16.8086,200900.0
2009-01-26 10:00:00,31.51,31.91,31.49,31.79,612700.0,16.8139,17.0274,16.8032,16.9633,612700.0
2009-01-26 11:00:00,31.79,32.05,31.72,32.0,395100.0,16.9633,17.1021,16.926,17.0754,395100.0
2009-01-26 12:00:00,31.99,32.32,31.95,32.19,295000.0,17.0701,17.2461,17.0487,17.1768,295000.0
2009-01-26 13:00:00,32.18,32.32,31.87,31.95,533600.0,17.1714,17.2461,17.006,17.0487,533600.0
2009-01-26 14:00:00,31.97,32.25,31.68,32.19,725300.0,17.0594,17.2088,16.9046,17.1768,725300.0
2009-01-26 15:00:00,32.2,32.38,31.86,32.0,1389300.0,17.1821,17.2782,17.0007,17.0754,1389300.0
2009-01-27 09:30:00,32.23,32.36,31.92,31.99,181100.0,17.1981,17.2675,17.0327,17.0701,181100.0
2009-01-27 10:00:00,31.98,32.48,31.81,32.46,991500.0,17.0647,17.3315,16.974,17.3208,991500.0
2009-01-27 11:00:00,32.46,32.75,32.42,32.56,398000.0,17.3208,17.4756,17.2995,17.3742,398000.0
2009-01-27 12:00:00,32.56,32.8,32.51,32.55,446500.0,17.3742,17.5023,17.3475,17.3689,446500.0
2009-01-27 13:00:00,32.55,32.7,32.38,32.5,697300.0,17.3689,17.4489,17.2782,17.3422,697300.0
2009-01-27 14:00:00,32.49,32.63,32.3,32.56,684400.0,17.3369,17.4116,17.2355,17.3742,684400.0
2009-01-27 15:00:00,32.55,32.75,32.37,32.49,961600.0,17.3689,17.4756,17.2728,17.3369,961600.0
2009-01-28 09:30:00,32.94,32.99,32.7,32.86,177600.0,17.577,17.6037,17.4489,17.5343,177600.0
2009-01-28 10:00:00,32.87,32.95,32.61,32.69,411900.0,17.5396,17.5823,17.4009,17.4436,411900.0
2009-01-28 11:00:00,32.68,32.89,32.65,32.83,517800.0,17.4382,17.5503,17.4222,17.5183,517800.0
2009-01-28 12:00:00,32.84,33.1,32.8,33.05,503400.0,17.5236,17.6624,17.5023,17.6357,503400.0
2009-01-28 13:00:00,33.04,33.53,33.03,33.29,472900.0,17.6303,17.8918,17.625,17.7637,472900.0
2009-01-28 14:00:00,33.3,33.49,33.17,33.36,565800.0,17.7691,17.8705,17.6997,17.8011,565800.0
2009-01-28 15:00:00,33.37,33.48,32.95,33.21,763200.0,17.8064,17.8651,17.5823,17.721,763200.0
2009-01-29 09:30:00,32.91,33.2,32.62,33.15,172400.0,17.561,17.7157,17.4062,17.689,172400.0
2009-01-29 10:00:00,33.16,33.66,33.05,33.41,331500.0,17.6944,17.9612,17.6357,17.8278,331500.0
2009-01-29 11:00:00,33.41,33.43,32.98,33.08,219000.0,17.8278,17.8384,17.5983,17.6517,219000.0
2009-01-29 12:00:00,33.06,33.06,32.56,32.65,220900.0,17.641,17.641,17.3742,17.4222,220900.0
2009-01-29 13:00:00,32.65,32.73,32.49,32.6,157600.0,17.4222,17.4649,17.3369,17.3955,157600.0
2009-01-29 14:00:00,32.61,32.97,32.56,32.82,298600.0,17.4009,17.593,17.3742,17.5129,298600.0
2009-01-29 15:00:00,32.83,33.03,32.64,32.77,588700.0,17.5183,17.625,17.4169,17.4863,588700.0
2009-01-30 09:30:00,32.77,33.1,32.63,32.72,142500.0,17.4863,17.6624,17.4116,17.4596,142500.0
2009-01-30 10:00:00,32.73,32.76,31.87,31.9,547800.0,17.4649,17.4809,17.006,17.022,547800.0
2009-01-30 11:00:00,31.9,31.91,31.63,31.84,457900.0,17.022,17.0274,16.878,16.99,457900.0
2009-01-30 12:00:00,31.85,32.01,31.81,31.9,269500.0,16.9953,17.0807,16.974,17.022,269500.0
2009-01-30 13:00:00,31.9,32.07,31.55,31.65,456600.0,17.022,17.1127,16.8353,16.8886,456600.0
2009-01-30 14:00:00,31.66,31.95,31.58,31.7,357900.0,16.894,17.0487,16.8513,16.9153,357900.0
2009-01-30 15:00:00,31.72,31.91,31.35,31.55,981200.0,16.926,17.0274,16.7285,16.8353,981200.0
2009-02-02 09:30:00,31.46,31.46,31.06,31.35,128900.0,16.7872,16.7872,16.5738,16.7285,128900.0
2009-02-02 10:00:00,31.36,31.48,31.11,31.47,389600.0,16.7339,16.7979,16.6005,16.7926,389600.0
2009-02-02 11:00:00,31.47,31.76,31.34,31.67,289000.0,16.7926,16.9473,16.7232,16.8993,289000.0
2009-02-02 12:00:00,31.67,31.96,31.6,31.91,371700.0,16.8993,17.054,16.8619,17.0274,371700.0
2009-02-02 13:00:00,31.9,31.93,31.35,31.39,591100.0,17.022,17.038,16.7285,16.7499,591100.0
2009-02-02 14:00:00,31.39,31.52,31.28,31.42,661100.0,16.7499,16.8193,16.6912,16.7659,661100.0
2009-02-02 15:00:00,31.42,31.62,31.34,31.43,1201400.0,16.7659,16.8726,16.7232,16.7712,1201400.0
2009-02-03 09:30:00,31.66,31.69,30.84,31.24,263200.0,16.894,16.91,16.4564,16.6698,263200.0
2009-02-03 10:00:00,31.24,31.57,31.02,31.3,621600.0,16.6698,16.8459,16.5525,16.7019,621600.0
2009-02-03 11:00:00,31.29,31.61,31.13,31.25,515800.0,16.6965,16.8673,16.6111,16.6752,515800.0
2009-02-03 12:00:00,31.26,31.35,31.01,31.04,573900.0,16.6805,16.7285,16.5471,16.5631,573900.0
2009-02-03 13:00:00,31.04,31.33,31.0,31.2,442200.0,16.5631,16.7179,16.5418,16.6485,442200.0
2009-02-03 14:00:00,31.2,31.45,31.13,31.21,769500.0,16.6485,16.7819,16.6111,16.6538,769500.0
2009-02-03 15:00:00,31.21,31.51,31.19,31.3,1151500.0,16.6538,16.8139,16.6432,16.7019,1151500.0
2009-02-04 09:30:00,30.29,31.4,30.28,31.23,313600.0,16.1629,16.7552,16.1576,16.6645,313600.0
2009-02-04 10:00:00,31.24,31.71,31.24,31.51,516300.0,16.6698,16.9206,16.6698,16.8139,516300.0
2009-02-04 11:00:00,31.52,31.55,31.28,31.35,393400.0,16.8193,16.8353,16.6912,16.7285,393400.0
2009-02-04 12:00:00,31.36,31.44,31.16,31.25,293600.0,16.7339,16.7766,16.6272,16.6752,293600.0
2009-02-04 13:00:00,31.25,31.39,30.83,30.98,295300.0,16.6752,16.7499,16.4511,16.5311,295300.0
2009-02-04 14:00:00,30.98,31.16,30.74,31.07,423300.0,16.5311,16.6272,16.403,16.5791,423300.0
2009-02-04 15:00:00,31.06,31.21,30.94,31.1,748500.0,16.5738,16.6538,16.5098,16.5951,748500.0
2009-02-05 09:30:00,31.1,31.27,30.85,31.08,179500.0,16.5951,16.6859,16.4617,16.5845,179500.0
2009-02-05 10:00:00,31.06,31.28,30.85,31.24,344500.0,16.5738,16.6912,16.4617,16.6698,344500.0
2009-02-05 11:00:00,31.25,31.51,31.18,31.5,354900.0,16.6752,16.8139,16.6378,16.8086,354900.0
2009-02-05 12:00:00,31.5,31.67,31.44,31.53,421800.0,16.8086,16.8993,16.7766,16.8246,421800.0
2009-02-05 13:00:00,31.52,31.64,31.41,31.55,246800.0,16.8193,16.8833,16.7606,16.8353,246800.0
2009-02-05 14:00:00,31.55,31.79,31.48,31.52,460700.0,16.8353,16.9633,16.7979,16.8193,460700.0
2009-02-05 15:00:00,31.51,31.93,31.39,31.72,1023800.0,16.8139,17.038,16.7499,16.926,1023800.0
2009-02-06 09:30:00,31.99,31.99,31.33,31.78,186400.0,17.0701,17.0701,16.7179,16.958,186400.0
2009-02-06 10:00:00,31.79,31.88,31.54,31.84,205000.0,16.9633,17.0114,16.8299,16.99,205000.0
2009-02-06 11:00:00,31.83,31.93,31.7,31.88,309700.0,16.9847,17.038,16.9153,17.0114,309700.0
2009-02-06 12:00:00,31.89,32.4,31.79,32.39,513100.0,17.0167,17.2888,16.9633,17.2835,513100.0
2009-02-06 13:00:00,32.39,32.84,32.32,32.81,964200.0,17.2835,17.5236,17.2461,17.5076,964200.0
2009-02-06 14:00:00,32.8,32.93,32.67,32.87,1095500.0,17.5023,17.5716,17.4329,17.5396,1095500.0
2009-02-06 15:00:00,32.87,33.02,32.63,32.7,1725000.0,17.5396,17.6197,17.4116,17.4489,1725000.0
2009-02-09 09:30:00,32.54,32.88,32.14,32.33,139900.0,17.3635,17.545,17.1501,17.2515,139900.0
2009-02-09 10:00:00,32.32,32.63,31.96,32.61,427700.0,17.2461,17.4116,17.054,17.4009,427700.0
2009-02-09 11:00:00,32.61,32.62,31.92,32.23,239200.0,17.4009,17.4062,17.0327,17.1981,239200.0
2009-02-09 12:00:00,32.23,32.53,32.23,32.48,231700.0,17.1981,17.3582,17.1981,17.3315,231700.0
2009-02-09 13:00:00,32.49,32.55,32.22,32.31,149700.0,17.3369,17.3689,17.1928,17.2408,149700.0
2009-02-09 14:00:00,32.32,32.37,32.17,32.3,192300.0,17.2461,17.2728,17.1661,17.2355,192300.0
2009-02-09 15:00:00,32.3,32.41,32.11,32.31,651700.0,17.2355,17.2942,17.1341,17.2408,651700.0
2009-02-10 09:30:00,32.05,32.17,31.62,31.79,84800.0,17.1021,17.1661,16.8726,16.9633,84800.0
2009-02-10 10:00:00,31.78,32.27,31.77,32.26,189100.0,16.958,17.2195,16.9527,17.2141,189100.0
2009-02-10 11:00:00,32.28,32.4,31.41,31.5,503800.0,17.2248,17.2888,16.7606,16.8086,503800.0
2009-02-10 12:00:00,31.52,31.63,31.42,31.58,314600.0,16.8193,16.878,16.7659,16.8513,314600.0
2009-02-10 13:00:00,31.58,31.59,31.22,31.27,506400.0,16.8513,16.8566,16.6592,16.6859,506400.0
2009-02-10 14:00:00,31.25,31.32,31.0,31.05,687500.0,16.6752,16.7125,16.5418,16.5685,687500.0
2009-02-10 15:00:00,31.05,31.16,30.83,31.01,1528700.0,16.5685,16.6272,16.4511,16.5471,1528700.0
2009-02-11 09:30:00,31.09,31.37,31.02,31.04,149500.0,16.5898,16.7392,16.5525,16.5631,149500.0
2009-02-11 10:00:00,31.04,31.46,30.99,31.37,389100.0,16.5631,16.7872,16.5364,16.7392,389100.0
2009-02-11 11:00:00,31.36,31.5,31.11,31.24,274300.0,16.7339,16.8086,16.6005,16.6698,274300.0
2009-02-11 12:00:00,31.23,31.3,31.03,31.06,204800.0,16.6645,16.7019,16.5578,16.5738,204800.0
2009-02-11 13:00:00,31.06,31.32,31.0,31.16,211200.0,16.5738,16.7125,16.5418,16.6272,211200.0
2009-02-11 14:00:00,31.18,31.4,31.08,31.37,518400.0,16.6378,16.7552,16.5845,16.7392,518400.0
2009-02-11 15:00:00,31.37,31.54,31.29,31.38,832800.0,16.7392,16.8299,16.6965,16.7446,832800.0
2009-02-12 09:30:00,30.81,31.12,30.45,30.57,409600.0,16.4404,16.6058,16.2483,16.3123,409600.0
2009-02-12 10:00:00,30.58,30.75,30.45,30.59,533400.0,16.3177,16.4084,16.2483,16.323,533400.0
2009-02-12 11:00:00,30.59,30.63,30.43,30.47,477700.0,16.323,16.3443,16.2376,16.259,477700.0
2009-02-12 12:00:00,30.47,30.74,30.47,30.7,276400.0,16.259,16.403,16.259,16.3817,276400.0
2009-02-12 13:00:00,30.69,30.77,30.53,30.63,431600.0,16.3764,16.4191,16.291,16.3443,431600.0
2009-02-12 14:00:00,30.63,30.64,30.24,30.28,641100.0,16.3443,16.3497,16.1362,16.1576,641100.0
2009-02-12 15:00:00,30.28,31.1,30.21,31.07,1050500.0,16.1576,16.5951,16.1202,16.5791,1050500.0
2009-02-13 09:30:00,30.93,31.29,30.93,31.26,119800.0,16.5044,16.6965,16.5044,16.6805,119800.0
2009-02-13 10:00:00,31.3,31.41,31.16,31.34,262500.0,16.7019,16.7606,16.6272,16.7232,262500.0
2009-02-13 11:00:00,31.34,31.4,30.91,30.99,251200.0,16.7232,16.7552,16.4938,16.5364,251200.0
2009-02-13 12:00:00,30.98,31.08,30.76,30.79,208100.0,16.5311,16.5845,16.4137,16.4297,208100.0
2009-02-13 13:00:00,30.79,31.36,30.77,31.28,210400.0,16.4297,16.7339,16.4191,16.6912,210400.0
2009-02-13 14:00:00,31.28,31.31,31.03,31.22,271100.0,16.6912,16.7072,16.5578,16.6592,271100.0
2009-02-13 15:00:00,31.22,31.26,30.97,30.99,499400.0,16.6592,16.6805,16.5258,16.5364,499400.0
2009-02-17 09:30:00,30.1,30.23,29.35,29.38,259500.0,16.0615,16.1309,15.6613,15.6773,259500.0
2009-02-17 10:00:00,29.36,29.79,29.36,29.76,441900.0,15.6667,15.8961,15.6667,15.8801,441900.0
2009-02-17 11:00:00,29.75,29.95,29.49,29.58,378700.0,15.8748,15.9815,15.736,15.7841,378700.0
2009-02-17 12:00:00,29.59,29.74,29.44,29.62,207500.0,15.7894,15.8694,15.7094,15.8054,207500.0
2009-02-17 13:00:00,29.63,29.63,29.28,29.54,292000.0,15.8107,15.8107,15.624,15.7627,292000.0
2009-02-17 14:00:00,29.54,29.62,29.36,29.41,372100.0,15.7627,15.8054,15.6667,15.6933,372100.0
2009-02-17 15:00:00,29.41,29.73,29.31,29.31,999700.0,15.6933,15.8641,15.64,15.64,999700.0
2009-02-18 09:30:00,29.56,29.56,29.01,29.12,153200.0,15.7734,15.7734,15.4799,15.5386,153200.0
2009-02-18 10:00:00,29.13,29.48,29.1,29.41,331100.0,15.5439,15.7307,15.5279,15.6933,331100.0
2009-02-18 11:00:00,29.41,29.58,29.32,29.5,372900.0,15.6933,15.7841,15.6453,15.7414,372900.0
2009-02-18 12:00:00,29.5,29.6,29.15,29.25,389300.0,15.7414,15.7947,15.5546,15.608,389300.0
2009-02-18 13:00:00,29.24,29.33,28.98,29.06,370000.0,15.6026,15.6507,15.4639,15.5066,370000.0
2009-02-18 14:00:00,29.07,29.34,29.01,29.25,508400.0,15.5119,15.656,15.4799,15.608,508400.0
2009-02-18 15:00:00,29.25,29.27,29.0,29.16,821700.0,15.608,15.6186,15.4746,15.5599,821700.0
2009-02-19 09:30:00,28.34,29.87,28.34,29.82,141200.0,15.1224,15.9388,15.1224,15.9121,141200.0
2009-02-19 10:00:00,29.83,29.95,29.67,29.68,232600.0,15.9175,15.9815,15.8321,15.8374,232600.0
2009-02-19 11:00:00,29.67,29.76,29.38,29.41,284700.0,15.8321,15.8801,15.6773,15.6933,284700.0
2009-02-19 12:00:00,29.42,29.45,29.25,29.26,134100.0,15.6987,15.7147,15.608,15.6133,134100.0
2009-02-19 13:00:00,29.27,29.51,29.23,29.38,169400.0,15.6186,15.7467,15.5973,15.6773,169400.0
2009-02-19 14:00:00,29.39,29.46,29.32,29.38,278800.0,15.6827,15.72,15.6453,15.6773,278800.0
2009-02-19 15:00:00,29.38,29.46,29.18,29.28,774400.0,15.6773,15.72,15.5706,15.624,774400.0
2009-02-20 09:30:00,28.77,29.05,28.59,28.75,537500.0,15.3518,15.5012,15.2558,15.3412,537500.0
2009-02-20 10:00:00,28.75,29.02,28.67,28.76,581200.0,15.3412,15.4852,15.2985,15.3465,581200.0
2009-02-20 11:00:00,28.78,28.81,28.5,28.56,332300.0,15.3572,15.3732,15.2078,15.2398,332300.0
2009-02-20 12:00:00,28.57,28.77,27.99,28.04,275900.0,15.2451,15.3518,14.9356,14.9623,275900.0
2009-02-20 13:00:00,28.05,28.52,27.96,28.45,358000.0,14.9676,15.2184,14.9196,15.1811,358000.0
2009-02-20 14:00:00,28.46,28.82,28.27,28.72,509200.0,15.1864,15.3785,15.085,15.3252,509200.0
2009-02-20 15:00:00,28.72,28.72,28.31,28.53,614800.0,15.3252,15.3252,15.1064,15.2238,614800.0
2009-02-23 09:30:00,28.76,29.05,28.58,28.84,376000.0,15.3465,15.5012,15.2505,15.3892,376000.0
2009-02-23 10:00:00,28.83,29.01,28.64,28.64,458600.0,15.3839,15.4799,15.2825,15.2825,458600.0
2009-02-23 11:00:00,28.66,28.92,28.62,28.8,334500.0,15.2931,15.4319,15.2718,15.3678,334500.0
2009-02-23 12:00:00,28.8,28.8,28.03,28.1,344700.0,15.3678,15.3678,14.957,14.9943,344700.0
2009-02-23 13:00:00,28.1,28.28,27.94,28.14,401400.0,14.9943,15.0904,14.9089,15.0157,401400.0
2009-02-23 14:00:00,28.13,28.34,27.97,27.97,364900.0,15.0103,15.1224,14.925,14.925,364900.0
2009-02-23 15:00:00,27.97,28.09,27.81,27.94,966000.0,14.925,14.989,14.8396,14.9089,966000.0
2009-02-24 09:30:00,28.13,28.45,28.01,28.35,107800.0,15.0103,15.1811,14.9463,15.1277,107800.0
2009-02-24 10:00:00,28.33,28.5,28.09,28.29,335200.0,15.1171,15.2078,14.989,15.0957,335200.0
2009-02-24 11:00:00,28.29,28.31,28.15,28.21,355100.0,15.0957,15.1064,15.021,15.053,355100.0
2009-02-24 12:00:00,28.2,28.31,28.1,28.19,434800.0,15.0477,15.1064,14.9943,15.0423,434800.0
2009-02-24 13:00:00,28.2,28.48,28.18,28.3,397600.0,15.0477,15.1971,15.037,15.101,397600.0
2009-02-24 14:00:00,28.3,28.49,28.26,28.37,613900.0,15.101,15.2024,15.0797,15.1384,613900.0
2009-02-24 15:00:00,28.36,28.69,28.33,28.49,1127300.0,15.1331,15.3092,15.1171,15.2024,1127300.0
2009-02-25 09:30:00,28.45,28.45,28.16,28.22,154600.0,15.1811,15.1811,15.0263,15.0584,154600.0
2009-02-25 10:00:00,28.21,28.22,27.89,27.9,440400.0,15.053,15.0584,14.8823,14.8876,440400.0
2009-02-25 11:00:00,27.9,28.12,27.71,27.85,516200.0,14.8876,15.005,14.7862,14.8609,516200.0
2009-02-25 12:00:00,27.85,27.99,27.81,27.88,435300.0,14.8609,14.9356,14.8396,14.8769,435300.0
2009-02-25 13:00:00,27.87,28.19,27.84,28.08,394600.0,14.8716,15.0423,14.8556,14.9837,394600.0
2009-02-25 14:00:00,28.08,28.1,27.73,27.85,639400.0,14.9837,14.9943,14.7969,14.8609,639400.0
2009-02-25 15:00:00,27.86,28.34,27.84,27.95,1188800.0,14.8663,15.1224,14.8556,14.9143,1188800.0
2009-02-26 09:30:00,28.26,28.39,28.02,28.29,97300.0,15.0797,15.1491,14.9516,15.0957,97300.0
2009-02-26 10:00:00,28.27,28.37,27.83,28.01,236300.0,15.085,15.1384,14.8503,14.9463,236300.0
2009-02-26 11:00:00,28.02,28.04,27.73,27.86,177400.0,14.9516,14.9623,14.7969,14.8663,177400.0
2009-02-26 12:00:00,27.85,27.94,27.69,27.79,119000.0,14.8609,14.9089,14.7755,14.8289,119000.0
2009-02-26 13:00:00,27.79,27.94,27.7,27.83,227100.0,14.8289,14.9089,14.7809,14.8503,227100.0
2009-02-26 14:00:00,27.82,27.9,27.68,27.8,518700.0,14.8449,14.8876,14.7702,14.8342,518700.0
2009-02-26 15:00:00,27.8,27.8,27.39,27.47,702900.0,14.8342,14.8342,14.6155,14.6582,702900.0
2009-02-27 09:30:00,27.01,27.27,26.64,26.65,197200.0,14.4127,14.5514,14.2153,14.2206,197200.0
2009-02-27 10:00:00,26.65,27.23,26.63,27.09,496100.0,14.2206,14.5301,14.2099,14.4554,496100.0
2009-02-27 11:00:00,27.09,27.29,26.86,27.25,380600.0,14.4554,14.5621,14.3327,14.5408,380600.0
2009-02-27 12:00:00,27.25,27.6,27.25,27.54,374500.0,14.5408,14.7275,14.5408,14.6955,374500.0
2009-02-27 13:00:00,27.54,27.66,27.25,27.6,518800.0,14.6955,14.7595,14.5408,14.7275,518800.0
2009-02-27 14:00:00,27.59,27.82,27.47,27.78,450600.0,14.7222,14.8449,14.6582,14.8236,450600.0
2009-02-27 15:00:00,27.77,27.77,27.17,27.26,969000.0,14.8182,14.8182,14.4981,14.5461,969000.0
2009-03-02 09:30:00,26.96,27.14,26.56,27.09,208400.0,14.386,14.4821,14.1726,14.4554,208400.0
2009-03-02 10:00:00,27.1,27.71,27.09,27.65,472400.0,14.4607,14.7862,14.4554,14.7542,472400.0
2009-03-02 11:00:00,27.65,27.74,26.93,26.93,478700.0,14.7542,14.8022,14.37,14.37,478700.0
2009-03-02 12:00:00,26.94,27.0,26.57,26.58,343600.0,14.3753,14.4074,14.1779,14.1832,343600.0
2009-03-02 13:00:00,26.58,26.72,26.36,26.56,362600.0,14.1832,14.2579,14.0658,14.1726,362600.0
2009-03-02 14:00:00,26.57,26.79,26.49,26.58,424500.0,14.1779,14.2953,14.1352,14.1832,424500.0
2009-03-02 15:00:00,26.57,26.72,26.42,26.5,890800.0,14.1779,14.2579,14.0979,14.1406,890800.0
2009-03-03 09:30:00,26.78,27.1,26.5,26.63,292000.0,14.29,14.4607,14.1406,14.2099,292000.0
2009-03-03 10:00:00,26.6,26.63,25.93,26.07,498000.0,14.1939,14.2099,13.8364,13.9111,498000.0
2009-03-03 11:00:00,26.06,26.1,25.58,25.62,371400.0,13.9058,13.9271,13.6496,13.671,371400.0
2009-03-03 12:00:00,25.62,25.87,25.58,25.59,383000.0,13.671,13.8044,13.6496,13.655,383000.0
2009-03-03 13:00:00,25.59,25.71,25.35,25.57,522800.0,13.655,13.719,13.5269,13.6443,522800.0
2009-03-03 14:00:00,25.55,26.07,25.53,25.96,774500.0,13.6336,13.9111,13.623,13.8524,774500.0
2009-03-03 15:00:00,25.96,25.96,25.4,25.45,1219900.0,13.8524,13.8524,13.5536,13.5803,1219900.0
2009-03-04 09:30:00,25.79,25.96,25.44,25.59,359200.0,13.7617,13.8524,13.5749,13.655,359200.0
2009-03-04 10:00:00,25.59,25.93,25.44,25.67,525800.0,13.655,13.8364,13.5749,13.6977,525800.0
2009-03-04 11:00:00,25.68,25.87,25.48,25.86,680500.0,13.703,13.8044,13.5963,13.799,680500.0
2009-03-04 12:00:00,25.87,25.9,25.53,25.55,330400.0,13.8044,13.8204,13.623,13.6336,330400.0
2009-03-04 13:00:00,25.54,25.94,25.54,25.9,605900.0,13.6283,13.8417,13.6283,13.8204,605900.0
2009-03-04 14:00:00,25.89,26.26,25.8,26.23,828400.0,13.8151,14.0125,13.767,13.9965,828400.0
2009-03-04 15:00:00,26.24,26.31,25.93,25.94,1209500.0,14.0018,14.0392,13.8364,13.8417,1209500.0
2009-03-05 09:30:00,25.48,25.5,24.67,24.89,425400.0,13.5963,13.6069,13.1641,13.2814,425400.0
2009-03-05 10:00:00,24.89,25.03,24.75,24.78,518600.0,13.2814,13.3562,13.2067,13.2228,518600.0
2009-03-05 11:00:00,24.78,24.96,24.5,24.63,387100.0,13.2228,13.3188,13.0733,13.1427,387100.0
2009-03-05 12:00:00,24.62,24.7,24.47,24.58,300400.0,13.1374,13.1801,13.0573,13.116,300400.0
2009-03-05 13:00:00,24.58,24.89,24.56,24.77,290500.0,13.116,13.2814,13.1054,13.2174,290500.0
2009-03-05 14:00:00,24.76,25.05,24.61,24.78,568700.0,13.2121,13.3668,13.132,13.2228,568700.0
2009-03-05 15:00:00,24.79,25.06,24.74,25.0,1614800.0,13.2281,13.3722,13.2014,13.3401,1614800.0
2009-03-06 09:30:00,25.22,25.53,24.65,25.22,487700.0,13.6397,13.8073,13.3314,13.6397,487700.0
2009-03-06 10:00:00,25.2,25.32,24.84,24.97,853300.0,13.6288,13.6937,13.4341,13.5044,853300.0
2009-03-06 11:00:00,24.98,25.05,24.64,24.73,812400.0,13.5099,13.5477,13.326,13.3747,812400.0
2009-03-06 12:00:00,24.73,24.95,24.38,24.46,541200.0,13.3747,13.4936,13.1854,13.2286,541200.0
2009-03-06 13:00:00,24.45,24.51,24.1,24.27,459900.0,13.2232,13.2557,13.0339,13.1259,459900.0
2009-03-06 14:00:00,24.27,24.38,24.0,24.0,676600.0,13.1259,13.1854,12.9798,12.9798,676600.0
2009-03-06 15:00:00,24.0,24.59,23.9,24.57,1519400.0,12.9798,13.2989,12.9258,13.2881,1519400.0
2009-03-09 09:30:00,24.28,24.47,24.08,24.37,197400.0,13.1313,13.234,13.0231,13.18,197400.0
2009-03-09 10:00:00,24.39,24.76,24.29,24.5,324800.0,13.1908,13.3909,13.1367,13.2503,324800.0
2009-03-09 11:00:00,24.5,24.66,24.31,24.44,402000.0,13.2503,13.3368,13.1475,13.2178,402000.0
2009-03-09 12:00:00,24.46,24.64,24.39,24.47,270000.0,13.2286,13.326,13.1908,13.234,270000.0
2009-03-09 13:00:00,24.47,24.47,24.18,24.31,324500.0,13.234,13.234,13.0772,13.1475,324500.0
2009-03-09 14:00:00,24.32,24.44,24.17,24.28,481800.0,13.1529,13.2178,13.0718,13.1313,481800.0
2009-03-09 15:00:00,24.29,24.36,23.86,24.09,959400.0,13.1367,13.1745,12.9041,13.0285,959400.0
2009-03-10 09:30:00,24.6,24.79,24.38,24.55,322900.0,13.3043,13.4071,13.1854,13.2773,322900.0
2009-03-10 10:00:00,24.56,24.74,24.44,24.61,595500.0,13.2827,13.3801,13.2178,13.3098,595500.0
2009-03-10 11:00:00,24.62,25.1,24.54,25.09,339000.0,13.3152,13.5748,13.2719,13.5693,339000.0
2009-03-10 12:00:00,25.1,25.22,24.97,25.13,390600.0,13.5748,13.6397,13.5044,13.591,390600.0
2009-03-10 13:00:00,25.12,25.31,24.97,25.23,746300.0,13.5856,13.6883,13.5044,13.6451,746300.0
2009-03-10 14:00:00,25.23,25.35,24.89,25.12,1026900.0,13.6451,13.71,13.4612,13.5856,1026900.0
2009-03-10 15:00:00,25.13,25.19,24.91,25.02,1433000.0,13.591,13.6234,13.472,13.5315,1433000.0
2009-03-11 09:30:00,25.29,25.62,25.13,25.62,203700.0,13.6775,13.856,13.591,13.856,203700.0
2009-03-11 10:00:00,25.59,25.75,25.26,25.31,585200.0,13.8398,13.9263,13.6613,13.6883,585200.0
2009-03-11 11:00:00,25.3,25.45,25.2,25.32,405600.0,13.6829,13.764,13.6288,13.6937,405600.0
2009-03-11 12:00:00,25.32,25.36,24.9,24.9,476800.0,13.6937,13.7154,13.4666,13.4666,476800.0
2009-03-11 13:00:00,24.91,24.98,24.86,24.95,463400.0,13.472,13.5099,13.445,13.4936,463400.0
2009-03-11 14:00:00,24.95,24.96,24.65,24.68,749800.0,13.4936,13.499,13.3314,13.3476,749800.0
2009-03-11 15:00:00,24.68,24.74,24.46,24.5,1271600.0,13.3476,13.3801,13.2286,13.2503,1271600.0
2009-03-12 09:30:00,24.44,24.6,23.98,24.1,264400.0,13.2178,13.3043,12.969,13.0339,264400.0
2009-03-12 10:00:00,24.1,24.17,23.65,23.94,1405600.0,13.0339,13.0718,12.7906,12.9474,1405600.0
2009-03-12 11:00:00,23.94,24.12,23.84,24.0,999800.0,12.9474,13.0447,12.8933,12.9798,999800.0
2009-03-12 12:00:00,24.0,24.06,23.83,23.87,583800.0,12.9798,13.0123,12.8879,12.9095,583800.0
2009-03-12 13:00:00,23.87,23.91,23.74,23.79,541700.0,12.9095,12.9312,12.8392,12.8663,541700.0
2009-03-12 14:00:00,23.79,23.97,23.74,23.91,876000.0,12.8663,12.9636,12.8392,12.9312,876000.0
2009-03-12 15:00:00,23.91,24.17,23.84,23.99,1517500.0,12.9312,13.0718,12.8933,12.9744,1517500.0
2009-03-13 09:30:00,24.16,24.51,24.0,24.37,576200.0,13.0664,13.2557,12.9798,13.18,576200.0
2009-03-13 10:00:00,24.37,24.58,24.17,24.58,655100.0,13.18,13.2935,13.0718,13.2935,655100.0
2009-03-13 11:00:00,24.58,24.66,24.31,24.39,574100.0,13.2935,13.3368,13.1475,13.1908,574100.0
2009-03-13 12:00:00,24.39,24.56,24.27,24.52,575100.0,13.1908,13.2827,13.1259,13.2611,575100.0
2009-03-13 13:00:00,24.52,24.72,24.46,24.58,749000.0,13.2611,13.3692,13.2286,13.2935,749000.0
2009-03-13 14:00:00,24.57,24.79,24.57,24.74,495000.0,13.2881,13.4071,13.2881,13.3801,495000.0
2009-03-13 15:00:00,24.73,24.97,24.66,24.84,1464400.0,13.3747,13.5044,13.3368,13.4341,1464400.0
2009-03-16 09:30:00,24.88,25.52,24.86,25.28,339400.0,13.4558,13.8019,13.445,13.6721,339400.0
2009-03-16 10:00:00,25.28,25.77,25.24,25.5,492200.0,13.6721,13.9371,13.6505,13.7911,492200.0
2009-03-16 11:00:00,25.5,25.76,25.43,25.69,552100.0,13.7911,13.9317,13.7532,13.8938,552100.0
2009-03-16 12:00:00,25.68,25.94,25.68,25.91,478600.0,13.8884,14.0291,13.8884,14.0128,478600.0
2009-03-16 13:00:00,25.9,25.97,25.65,25.66,593600.0,14.0074,14.0453,13.8722,13.8776,593600.0
2009-03-16 14:00:00,25.67,25.74,25.58,25.68,674700.0,13.883,13.9209,13.8344,13.8884,674700.0
2009-03-16 15:00:00,25.67,25.71,25.31,25.38,1121700.0,13.883,13.9047,13.6883,13.7262,1121700.0
2009-03-17 09:30:00,25.42,25.49,24.55,24.75,1062000.0,13.7478,13.7857,13.2773,13.3855,1062000.0
2009-03-17 10:00:00,24.75,25.31,24.74,25.14,845500.0,13.3855,13.6883,13.3801,13.5964,845500.0
2009-03-17 11:00:00,25.14,25.26,25.01,25.25,540700.0,13.5964,13.6613,13.5261,13.6559,540700.0
2009-03-17 12:00:00,25.24,25.79,25.24,25.7,826600.0,13.6505,13.9479,13.6505,13.8993,826600.0
2009-03-17 13:00:00,25.7,25.93,25.64,25.91,790700.0,13.8993,14.0236,13.8668,14.0128,790700.0
2009-03-17 14:00:00,25.91,26.21,25.88,26.12,1248600.0,14.0128,14.1751,13.9966,14.1264,1248600.0
2009-03-17 15:00:00,26.12,26.38,26.04,26.35,1812400.0,14.1264,14.267,14.0831,14.2508,1812400.0
2009-03-18 09:30:00,26.22,26.52,25.8,26.44,463500.0,14.1805,14.3427,13.9533,14.2995,463500.0
2009-03-18 10:00:00,26.45,26.45,26.02,26.37,644800.0,14.3049,14.3049,14.0723,14.2616,644800.0
2009-03-18 11:00:00,26.38,26.51,26.27,26.4,644700.0,14.267,14.3373,14.2075,14.2778,644700.0
2009-03-18 12:00:00,26.41,26.85,26.41,26.78,532400.0,14.2832,14.5212,14.2832,14.4833,532400.0
2009-03-18 13:00:00,26.78,26.89,26.62,26.73,616000.0,14.4833,14.5428,14.3968,14.4563,616000.0
2009-03-18 14:00:00,26.74,27.75,26.71,27.59,1343500.0,14.4617,15.0079,14.4455,14.9214,1343500.0
2009-03-18 15:00:00,27.6,27.72,27.16,27.63,1796500.0,14.9268,14.9917,14.6889,14.943,1796500.0
2009-03-19 09:30:00,27.97,27.97,27.36,27.62,283200.0,15.1269,15.1269,14.797,14.9376,283200.0
2009-03-19 10:00:00,27.62,27.72,27.4,27.64,622000.0,14.9376,14.9917,14.8187,14.9485,622000.0
2009-03-19 11:00:00,27.64,27.87,27.51,27.52,444800.0,14.9485,15.0728,14.8782,14.8836,444800.0
2009-03-19 12:00:00,27.51,27.83,27.48,27.78,429900.0,14.8782,15.0512,14.8619,15.0242,429900.0
2009-03-19 13:00:00,27.78,28.17,27.74,28.13,906700.0,15.0242,15.2351,15.0025,15.2135,906700.0
2009-03-19 14:00:00,28.13,28.15,27.88,28.06,643000.0,15.2135,15.2243,15.0783,15.1756,643000.0
2009-03-19 15:00:00,28.06,28.21,28.01,28.11,929400.0,15.1756,15.2567,15.1486,15.2026,929400.0
2009-03-20 09:30:00,28.21,28.49,28.0,28.24,1123900.0,15.2567,15.4082,15.1432,15.273,1123900.0
2009-03-20 10:00:00,28.25,28.35,27.89,28.3,361500.0,15.2784,15.3324,15.0837,15.3054,361500.0
2009-03-20 11:00:00,28.29,28.39,28.08,28.29,417900.0,15.3,15.3541,15.1864,15.3,417900.0
2009-03-20 12:00:00,28.29,28.3,28.0,28.06,471800.0,15.3,15.3054,15.1432,15.1756,471800.0
2009-03-20 13:00:00,28.06,28.13,27.8,27.9,544900.0,15.1756,15.2135,15.035,15.0891,544900.0
2009-03-20 14:00:00,27.9,28.03,27.57,27.75,876400.0,15.0891,15.1594,14.9106,15.0079,876400.0
2009-03-20 15:00:00,27.74,27.9,27.63,27.64,867800.0,15.0025,15.0891,14.943,14.9485,867800.0
2009-03-23 09:30:00,28.27,28.49,27.85,28.4,299900.0,15.2892,15.4082,15.062,15.3595,299900.0
2009-03-23 10:00:00,28.41,28.49,28.2,28.46,302300.0,15.3649,15.4082,15.2513,15.3919,302300.0
2009-03-23 11:00:00,28.45,28.74,28.41,28.74,449100.0,15.3865,15.5434,15.3649,15.5434,449100.0
2009-03-23 12:00:00,28.74,28.74,28.4,28.41,281900.0,15.5434,15.5434,15.3595,15.3649,281900.0
2009-03-23 13:00:00,28.41,28.65,28.23,28.32,233100.0,15.3649,15.4947,15.2675,15.3162,233100.0
2009-03-23 14:00:00,28.3,28.81,28.18,28.76,472500.0,15.3054,15.5812,15.2405,15.5542,472500.0
2009-03-23 15:00:00,28.77,29.29,28.63,29.27,1160900.0,15.5596,15.8408,15.4839,15.83,1160900.0
2009-03-24 09:30:00,28.86,29.28,28.5,28.86,187600.0,15.6083,15.8354,15.4136,15.6083,187600.0
2009-03-24 10:00:00,28.86,29.14,28.86,29.04,271600.0,15.6083,15.7597,15.6083,15.7056,271600.0
2009-03-24 11:00:00,29.03,29.16,28.96,29.02,356500.0,15.7002,15.7705,15.6623,15.6948,356500.0
2009-03-24 12:00:00,29.01,29.17,28.87,29.11,217300.0,15.6894,15.7759,15.6137,15.7435,217300.0
2009-03-24 13:00:00,29.11,29.28,28.97,29.01,368900.0,15.7435,15.8354,15.6678,15.6894,368900.0
2009-03-24 14:00:00,29.02,29.18,28.98,29.02,478800.0,15.6948,15.7813,15.6732,15.6948,478800.0
2009-03-24 15:00:00,29.02,29.2,28.98,29.04,791800.0,15.6948,15.7921,15.6732,15.7056,791800.0
2009-03-25 09:30:00,29.14,29.48,28.99,29.22,180900.0,15.7597,15.9436,15.6786,15.803,180900.0
2009-03-25 10:00:00,29.22,29.46,29.17,29.23,230200.0,15.803,15.9328,15.7759,15.8084,230200.0
2009-03-25 11:00:00,29.25,29.62,29.23,29.56,229400.0,15.8192,16.0193,15.8084,15.9868,229400.0
2009-03-25 12:00:00,29.55,29.68,29.05,29.21,253100.0,15.9814,16.0517,15.711,15.7976,253100.0
2009-03-25 13:00:00,29.23,29.32,28.9,29.07,195500.0,15.8084,15.857,15.6299,15.7218,195500.0
2009-03-25 14:00:00,29.06,29.06,28.53,28.58,248600.0,15.7164,15.7164,15.4298,15.4568,248600.0
2009-03-25 15:00:00,28.58,28.98,28.52,28.94,959300.0,15.4568,15.6732,15.4244,15.6515,959300.0
2009-03-26 09:30:00,28.92,29.21,28.69,28.75,130200.0,15.6407,15.7976,15.5163,15.5488,130200.0
2009-03-26 10:00:00,28.77,28.98,28.65,28.67,258200.0,15.5596,15.6732,15.4947,15.5055,258200.0
2009-03-26 11:00:00,28.67,29.0,28.57,28.82,151400.0,15.5055,15.684,15.4514,15.5866,151400.0
2009-03-26 12:00:00,28.83,29.09,28.81,28.88,200000.0,15.592,15.7327,15.5812,15.6191,200000.0
2009-03-26 13:00:00,28.89,29.36,28.89,29.14,213700.0,15.6245,15.8787,15.6245,15.7597,213700.0
2009-03-26 14:00:00,29.14,29.34,28.96,28.96,369500.0,15.7597,15.8679,15.6623,15.6623,369500.0
2009-03-26 15:00:00,28.95,29.42,28.95,29.4,879100.0,15.6569,15.9111,15.6569,15.9003,879100.0
2009-03-27 09:30:00,29.1,29.38,28.86,29.29,131600.0,15.7381,15.8895,15.6083,15.8408,131600.0
2009-03-27 10:00:00,29.27,29.39,29.12,29.2,194500.0,15.83,15.8949,15.7489,15.7921,194500.0
2009-03-27 11:00:00,29.2,29.4,29.13,29.17,200100.0,15.7921,15.9003,15.7543,15.7759,200100.0
2009-03-27 12:00:00,29.17,29.25,29.07,29.08,211000.0,15.7759,15.8192,15.7218,15.7272,211000.0
2009-03-27 13:00:00,29.08,29.2,28.9,29.02,262600.0,15.7272,15.7921,15.6299,15.6948,262600.0
2009-03-27 14:00:00,29.02,29.21,28.92,29.1,488000.0,15.6948,15.7976,15.6407,15.7381,488000.0
2009-03-27 15:00:00,29.1,29.22,28.9,29.02,775000.0,15.7381,15.803,15.6299,15.6948,775000.0
2009-03-30 09:30:00,28.51,28.78,28.32,28.57,145000.0,15.419,15.565,15.3162,15.4514,145000.0
2009-03-30 10:00:00,28.55,28.67,28.21,28.31,241900.0,15.4406,15.5055,15.2567,15.3108,241900.0
2009-03-30 11:00:00,28.31,28.59,28.18,28.3,308200.0,15.3108,15.4622,15.2405,15.3054,308200.0
2009-03-30 12:00:00,28.29,28.53,28.28,28.37,318800.0,15.3,15.4298,15.2946,15.3433,318800.0
2009-03-30 13:00:00,28.37,28.38,27.99,28.01,251600.0,15.3433,15.3487,15.1377,15.1486,251600.0
2009-03-30 14:00:00,28.0,28.31,27.98,28.06,346500.0,15.1432,15.3108,15.1323,15.1756,346500.0
2009-03-30 15:00:00,28.06,28.46,28.01,28.39,752500.0,15.1756,15.3919,15.1486,15.3541,752500.0
2009-03-31 09:30:00,28.67,28.94,28.46,28.87,128500.0,15.5055,15.6515,15.3919,15.6137,128500.0
2009-03-31 10:00:00,28.87,29.15,28.7,29.02,203200.0,15.6137,15.7651,15.5217,15.6948,203200.0
2009-03-31 11:00:00,29.02,29.63,29.02,29.61,395300.0,15.6948,16.0247,15.6948,16.0139,395300.0
2009-03-31 12:00:00,29.61,29.7,29.46,29.59,525900.0,16.0139,16.0626,15.9328,16.0031,525900.0
2009-03-31 13:00:00,29.6,29.99,29.59,29.83,788100.0,16.0085,16.2194,16.0031,16.1329,788100.0
2009-03-31 14:00:00,29.83,29.96,29.71,29.88,543900.0,16.1329,16.2032,16.068,16.1599,543900.0
2009-03-31 15:00:00,29.88,29.89,29.4,29.44,1390200.0,16.1599,16.1653,15.9003,15.9219,1390200.0
2009-04-01 09:30:00,29.16,29.6,29.07,29.6,150400.0,15.7705,16.0085,15.7218,16.0085,150400.0
2009-04-01 10:00:00,29.6,29.8,29.41,29.42,327100.0,16.0085,16.1166,15.9057,15.9111,327100.0
2009-04-01 11:00:00,29.43,29.49,29.29,29.45,287100.0,15.9165,15.949,15.8408,15.9274,287100.0
2009-04-01 12:00:00,29.45,29.62,29.45,29.56,190200.0,15.9274,16.0193,15.9274,15.9868,190200.0
2009-04-01 13:00:00,29.56,29.75,29.5,29.7,277700.0,15.9868,16.0896,15.9544,16.0626,277700.0
2009-04-01 14:00:00,29.71,29.82,29.62,29.68,389000.0,16.068,16.1275,16.0193,16.0517,389000.0
2009-04-01 15:00:00,29.68,29.77,29.36,29.6,910500.0,16.0517,16.1004,15.8787,16.0085,910500.0
2009-04-02 09:30:00,30.17,30.32,29.75,29.85,143600.0,16.3168,16.3979,16.0896,16.1437,143600.0
2009-04-02 10:00:00,29.84,30.0,29.33,29.8,411200.0,16.1383,16.2248,15.8625,16.1166,411200.0
2009-04-02 11:00:00,29.81,30.16,29.8,30.1,365400.0,16.1221,16.3113,16.1166,16.2789,365400.0
2009-04-02 12:00:00,30.11,30.4,30.0,30.28,266900.0,16.2843,16.4411,16.2248,16.3762,266900.0
2009-04-02 13:00:00,30.29,30.33,30.03,30.15,276600.0,16.3816,16.4033,16.241,16.3059,276600.0
2009-04-02 14:00:00,30.15,30.44,30.13,30.15,323300.0,16.3059,16.4628,16.2951,16.3059,323300.0
2009-04-02 15:00:00,30.15,30.25,29.97,30.09,821300.0,16.3059,16.36,16.2086,16.2735,821300.0
2009-04-03 09:30:00,30.07,30.82,30.07,30.81,315400.0,16.2627,16.6683,16.2627,16.6629,315400.0
2009-04-03 10:00:00,30.82,30.82,30.48,30.6,490600.0,16.6683,16.6683,16.4844,16.5493,490600.0
2009-04-03 11:00:00,30.6,30.9,30.55,30.86,482500.0,16.5493,16.7116,16.5223,16.6899,482500.0
2009-04-03 12:00:00,30.86,30.96,30.72,30.73,294200.0,16.6899,16.744,16.6142,16.6196,294200.0
2009-04-03 13:00:00,30.73,31.11,30.7,31.04,443000.0,16.6196,16.8251,16.6034,16.7873,443000.0
2009-04-03 14:00:00,31.04,31.09,30.8,30.92,449300.0,16.7873,16.8143,16.6575,16.7224,449300.0
2009-04-03 15:00:00,30.91,31.02,30.73,30.98,1367400.0,16.717,16.7765,16.6196,16.7548,1367400.0
2009-04-06 09:30:00,30.69,31.12,30.69,30.88,136700.0,16.598,16.8305,16.598,16.7007,136700.0
2009-04-06 10:00:00,30.88,31.16,30.75,30.78,267600.0,16.7007,16.8522,16.6304,16.6467,267600.0
2009-04-06 11:00:00,30.79,30.85,30.44,30.46,237700.0,16.6521,16.6845,16.4628,16.4736,237700.0
2009-04-06 12:00:00,30.47,30.53,30.3,30.43,260300.0,16.479,16.5114,16.3871,16.4574,260300.0
2009-04-06 13:00:00,30.43,30.48,30.29,30.43,237500.0,16.4574,16.4844,16.3816,16.4574,237500.0
2009-04-06 14:00:00,30.42,30.48,30.22,30.33,376300.0,16.452,16.4844,16.3438,16.4033,376300.0
2009-04-06 15:00:00,30.33,30.44,30.24,30.35,597700.0,16.4033,16.4628,16.3546,16.4141,597700.0
2009-04-07 09:30:00,30.26,30.29,29.56,29.94,139600.0,16.3654,16.3816,15.9868,16.1924,139600.0
2009-04-07 10:00:00,29.94,30.32,29.81,30.23,257600.0,16.1924,16.3979,16.1221,16.3492,257600.0
2009-04-07 11:00:00,30.22,30.31,30.05,30.09,248100.0,16.3438,16.3925,16.2519,16.2735,248100.0
2009-04-07 12:00:00,30.09,30.19,30.03,30.13,176100.0,16.2735,16.3276,16.241,16.2951,176100.0
2009-04-07 13:00:00,30.13,30.13,29.98,30.05,200000.0,16.2951,16.2951,16.214,16.2519,200000.0
2009-04-07 14:00:00,30.04,30.09,29.97,30.07,195300.0,16.2464,16.2735,16.2086,16.2627,195300.0
2009-04-07 15:00:00,30.07,30.28,29.92,29.97,677600.0,16.2627,16.3762,16.1815,16.2086,677600.0
2009-04-08 09:30:00,30.18,30.24,29.84,30.07,121600.0,16.3222,16.3546,16.1383,16.2627,121600.0
2009-04-08 10:00:00,30.08,30.11,29.76,29.95,202800.0,16.2681,16.2843,16.095,16.1978,202800.0
2009-04-08 11:00:00,29.96,30.36,29.94,30.32,147600.0,16.2032,16.4195,16.1924,16.3979,147600.0
2009-04-08 12:00:00,30.32,30.48,30.26,30.44,140300.0,16.3979,16.4844,16.3654,16.4628,140300.0
2009-04-08 13:00:00,30.44,30.49,30.38,30.46,279500.0,16.4628,16.4898,16.4303,16.4736,279500.0
2009-04-08 14:00:00,30.46,30.47,30.2,30.21,310100.0,16.4736,16.479,16.333,16.3384,310100.0
2009-04-08 15:00:00,30.21,30.49,30.1,30.41,474600.0,16.3384,16.4898,16.2789,16.4465,474600.0
2009-04-09 09:30:00,31.11,31.21,30.69,30.9,177700.0,16.8251,16.8792,16.598,16.7116,177700.0
2009-04-09 10:00:00,30.91,30.96,30.32,30.35,229200.0,16.717,16.744,16.3979,16.4141,229200.0
2009-04-09 11:00:00,30.35,30.44,29.98,30.17,203500.0,16.4141,16.4628,16.214,16.3168,203500.0
2009-04-09 12:00:00,30.16,30.2,30.02,30.05,174500.0,16.3113,16.333,16.2356,16.2519,174500.0
2009-04-09 13:00:00,30.05,30.08,29.94,29.95,267900.0,16.2519,16.2681,16.1924,16.1978,267900.0
2009-04-09 14:00:00,29.95,30.23,29.84,30.15,484500.0,16.1978,16.3492,16.1383,16.3059,484500.0
2009-04-09 15:00:00,30.15,30.24,29.99,30.2,726700.0,16.3059,16.3546,16.2194,16.333,726700.0
2009-04-13 09:30:00,30.13,30.28,29.45,29.46,187700.0,16.2951,16.3762,15.9274,15.9328,187700.0
2009-04-13 10:00:00,29.45,29.62,29.21,29.4,411100.0,15.9274,16.0193,15.7976,15.9003,411100.0
2009-04-13 11:00:00,29.41,29.65,29.3,29.52,236100.0,15.9057,16.0355,15.8462,15.9652,236100.0
2009-04-13 12:00:00,29.51,29.53,29.4,29.41,138600.0,15.9598,15.9706,15.9003,15.9057,138600.0
2009-04-13 13:00:00,29.41,29.56,29.32,29.5,169500.0,15.9057,15.9868,15.857,15.9544,169500.0
2009-04-13 14:00:00,29.49,29.5,29.3,29.3,331200.0,15.949,15.9544,15.8462,15.8462,331200.0
2009-04-13 15:00:00,29.31,29.62,29.24,29.36,607000.0,15.8516,16.0193,15.8138,15.8787,607000.0
2009-04-14 09:30:00,29.18,29.23,28.81,28.81,262500.0,15.7813,15.8084,15.5812,15.5812,262500.0
2009-04-14 10:00:00,28.82,28.99,28.72,28.97,339000.0,15.5866,15.6786,15.5326,15.6678,339000.0
2009-04-14 11:00:00,28.97,29.21,28.94,29.08,200000.0,15.6678,15.7976,15.6515,15.7272,200000.0
2009-04-14 12:00:00,29.07,29.1,28.82,28.84,179200.0,15.7218,15.7381,15.5866,15.5975,179200.0
2009-04-14 13:00:00,28.85,28.99,28.83,28.98,271500.0,15.6029,15.6786,15.592,15.6732,271500.0
2009-04-14 14:00:00,28.99,29.05,28.82,28.89,231000.0,15.6786,15.711,15.5866,15.6245,231000.0
2009-04-14 15:00:00,28.89,29.02,28.82,28.89,563700.0,15.6245,15.6948,15.5866,15.6245,563700.0
2009-04-15 09:30:00,28.83,29.24,28.75,28.87,340300.0,15.592,15.8138,15.5488,15.6137,340300.0
2009-04-15 10:00:00,28.87,28.87,28.49,28.5,384300.0,15.6137,15.6137,15.4082,15.4136,384300.0
2009-04-15 11:00:00,28.5,28.71,28.44,28.67,351700.0,15.4136,15.5271,15.3811,15.5055,351700.0
2009-04-15 12:00:00,28.67,29.01,28.63,28.98,252600.0,15.5055,15.6894,15.4839,15.6732,252600.0
2009-04-15 13:00:00,28.99,29.04,28.89,28.94,208600.0,15.6786,15.7056,15.6245,15.6515,208600.0
2009-04-15 14:00:00,28.95,29.05,28.82,28.93,331300.0,15.6569,15.711,15.5866,15.6461,331300.0
2009-04-15 15:00:00,28.92,29.14,28.88,29.11,609700.0,15.6407,15.7597,15.6191,15.7435,609700.0
2009-04-16 09:30:00,29.38,29.62,29.05,29.28,248600.0,15.8895,16.0193,15.711,15.8354,248600.0
2009-04-16 10:00:00,29.29,29.65,29.19,29.44,351400.0,15.8408,16.0355,15.7867,15.9219,351400.0
2009-04-16 11:00:00,29.44,29.46,29.33,29.35,324200.0,15.9219,15.9328,15.8625,15.8733,324200.0
2009-04-16 12:00:00,29.35,29.35,29.23,29.26,244100.0,15.8733,15.8733,15.8084,15.8246,244100.0
2009-04-16 13:00:00,29.25,29.28,28.9,29.04,352000.0,15.8192,15.8354,15.6299,15.7056,352000.0
2009-04-16 14:00:00,29.04,29.29,29.04,29.12,417900.0,15.7056,15.8408,15.7056,15.7489,417900.0
2009-04-16 15:00:00,29.11,29.28,29.03,29.07,846600.0,15.7435,15.8354,15.7002,15.7218,846600.0
2009-04-17 09:30:00,29.21,29.47,29.12,29.14,653900.0,15.7976,15.9382,15.7489,15.7597,653900.0
2009-04-17 10:00:00,29.15,29.28,29.02,29.27,189700.0,15.7651,15.8354,15.6948,15.83,189700.0
2009-04-17 11:00:00,29.26,29.4,29.23,29.3,217900.0,15.8246,15.9003,15.8084,15.8462,217900.0
2009-04-17 12:00:00,29.3,29.31,29.09,29.3,162500.0,15.8462,15.8516,15.7327,15.8462,162500.0
2009-04-17 13:00:00,29.3,29.5,29.3,29.48,183400.0,15.8462,15.9544,15.8462,15.9436,183400.0
2009-04-17 14:00:00,29.48,29.57,29.4,29.41,318500.0,15.9436,15.9923,15.9003,15.9057,318500.0
2009-04-17 15:00:00,29.4,29.7,29.4,29.52,784500.0,15.9003,16.0626,15.9003,15.9652,784500.0
2009-04-20 09:30:00,29.15,29.47,28.96,29.42,160300.0,15.7651,15.9382,15.6623,15.9111,160300.0
2009-04-20 10:00:00,29.42,29.73,29.35,29.43,288800.0,15.9111,16.0788,15.8733,15.9165,288800.0
2009-04-20 11:00:00,29.42,29.44,29.23,29.26,146100.0,15.9111,15.9219,15.8084,15.8246,146100.0
2009-04-20 12:00:00,29.27,29.44,29.16,29.43,145800.0,15.83,15.9219,15.7705,15.9165,145800.0
2009-04-20 13:00:00,29.43,29.43,29.21,29.25,222200.0,15.9165,15.9165,15.7976,15.8192,222200.0
2009-04-20 14:00:00,29.25,29.25,29.06,29.07,216300.0,15.8192,15.8192,15.7164,15.7218,216300.0
2009-04-20 15:00:00,29.08,29.21,29.05,29.12,464700.0,15.7272,15.7976,15.711,15.7489,464700.0
2009-04-21 09:30:00,28.88,29.26,28.69,28.75,309800.0,15.6191,15.8246,15.5163,15.5488,309800.0
2009-04-21 10:00:00,28.76,28.87,28.64,28.64,277500.0,15.5542,15.6137,15.4893,15.4893,277500.0
2009-04-21 11:00:00,28.65,28.98,28.47,28.95,479600.0,15.4947,15.6732,15.3973,15.6569,479600.0
2009-04-21 12:00:00,28.96,28.99,28.71,28.71,213600.0,15.6623,15.6786,15.5271,15.5271,213600.0
2009-04-21 13:00:00,28.7,28.79,28.58,28.73,204900.0,15.5217,15.5704,15.4568,15.538,204900.0
2009-04-21 14:00:00,28.73,28.86,28.67,28.68,279400.0,15.538,15.6083,15.5055,15.5109,279400.0
2009-04-21 15:00:00,28.68,28.85,28.64,28.75,550700.0,15.5109,15.6029,15.4893,15.5488,550700.0
2009-04-22 09:30:00,28.59,28.82,28.46,28.52,208000.0,15.4622,15.5866,15.3919,15.4244,208000.0
2009-04-22 10:00:00,28.51,28.64,28.3,28.55,235100.0,15.419,15.4893,15.3054,15.4406,235100.0
2009-04-22 11:00:00,28.56,28.76,28.55,28.75,151600.0,15.446,15.5542,15.4406,15.5488,151600.0
2009-04-22 12:00:00,28.74,28.79,28.58,28.61,141100.0,15.5434,15.5704,15.4568,15.4731,141100.0
2009-04-22 13:00:00,28.62,28.64,28.44,28.46,154200.0,15.4785,15.4893,15.3811,15.3919,154200.0
2009-04-22 14:00:00,28.47,28.86,28.45,28.68,309700.0,15.3973,15.6083,15.3865,15.5109,309700.0
2009-04-22 15:00:00,28.69,28.77,28.35,28.39,707300.0,15.5163,15.5596,15.3324,15.3541,707300.0
2009-04-23 09:30:00,28.3,28.44,28.03,28.11,130300.0,15.3054,15.3811,15.1594,15.2026,130300.0
2009-04-23 10:00:00,28.1,28.19,27.91,28.04,503900.0,15.1972,15.2459,15.0945,15.1648,503900.0
2009-04-23 11:00:00,28.03,28.13,27.88,27.88,375500.0,15.1594,15.2135,15.0783,15.0783,375500.0
2009-04-23 12:00:00,27.89,28.01,27.85,27.96,283900.0,15.0837,15.1486,15.062,15.1215,283900.0
2009-04-23 13:00:00,27.96,28.31,27.96,28.29,305900.0,15.1215,15.3108,15.1215,15.3,305900.0
2009-04-23 14:00:00,28.28,28.4,28.17,28.23,225500.0,15.2946,15.3595,15.2351,15.2675,225500.0
2009-04-23 15:00:00,28.23,28.38,28.07,28.35,684800.0,15.2675,15.3487,15.181,15.3324,684800.0
2009-04-24 09:30:00,28.54,28.64,27.95,28.04,214700.0,15.4352,15.4893,15.1161,15.1648,214700.0
2009-04-24 10:00:00,28.06,28.13,27.85,28.06,183700.0,15.1756,15.2135,15.062,15.1756,183700.0
2009-04-24 11:00:00,28.08,28.16,28.0,28.1,136100.0,15.1864,15.2297,15.1432,15.1972,136100.0
2009-04-24 12:00:00,28.1,28.12,28.0,28.01,115300.0,15.1972,15.2081,15.1432,15.1486,115300.0
2009-04-24 13:00:00,28.01,28.04,27.9,28.01,167000.0,15.1486,15.1648,15.0891,15.1486,167000.0
2009-04-24 14:00:00,28.01,28.13,27.9,28.11,331000.0,15.1486,15.2135,15.0891,15.2026,331000.0
2009-04-24 15:00:00,28.11,28.25,27.93,28.05,709200.0,15.2026,15.2784,15.1053,15.1702,709200.0
2009-04-27 09:30:00,28.08,28.54,27.92,28.41,209200.0,15.1864,15.4352,15.0999,15.3649,209200.0
2009-04-27 10:00:00,28.42,28.48,28.15,28.45,266600.0,15.3703,15.4028,15.2243,15.3865,266600.0
2009-04-27 11:00:00,28.45,28.62,28.36,28.58,150200.0,15.3865,15.4785,15.3379,15.4568,150200.0
2009-04-27 12:00:00,28.59,28.69,28.53,28.53,120200.0,15.4622,15.5163,15.4298,15.4298,120200.0
2009-04-27 13:00:00,28.53,28.55,28.27,28.33,147100.0,15.4298,15.4406,15.2892,15.3216,147100.0
2009-04-27 14:00:00,28.32,28.44,28.23,28.36,212000.0,15.3162,15.3811,15.2675,15.3379,212000.0
2009-04-27 15:00:00,28.36,28.49,28.27,28.35,635500.0,15.3379,15.4082,15.2892,15.3324,635500.0
2009-04-28 09:30:00,28.14,28.35,27.86,28.16,182200.0,15.2189,15.3324,15.0674,15.2297,182200.0
2009-04-28 10:00:00,28.17,28.44,28.07,28.37,254600.0,15.2351,15.3811,15.181,15.3433,254600.0
2009-04-28 11:00:00,28.37,28.39,28.19,28.26,197600.0,15.3433,15.3541,15.2459,15.2838,197600.0
2009-04-28 12:00:00,28.27,28.54,28.27,28.43,257200.0,15.2892,15.4352,15.2892,15.3757,257200.0
2009-04-28 13:00:00,28.44,28.49,28.28,28.37,215900.0,15.3811,15.4082,15.2946,15.3433,215900.0
2009-04-28 14:00:00,28.37,28.68,28.37,28.57,343400.0,15.3433,15.5109,15.3433,15.4514,343400.0
2009-04-28 15:00:00,28.57,28.63,28.29,28.29,529000.0,15.4514,15.4839,15.3,15.3,529000.0
2009-04-29 09:30:00,28.67,28.9,28.44,28.72,195100.0,15.5055,15.6299,15.3811,15.5326,195100.0
2009-04-29 10:00:00,28.72,29.24,28.72,29.04,416100.0,15.5326,15.8138,15.5326,15.7056,416100.0
2009-04-29 11:00:00,29.03,29.23,29.03,29.2,417800.0,15.7002,15.8084,15.7002,15.7921,417800.0
2009-04-29 12:00:00,29.21,29.27,29.18,29.27,210700.0,15.7976,15.83,15.7813,15.83,210700.0
2009-04-29 13:00:00,29.26,29.43,29.26,29.29,426000.0,15.8246,15.9165,15.8246,15.8408,426000.0
2009-04-29 14:00:00,29.29,29.65,29.28,29.5,966800.0,15.8408,16.0355,15.8354,15.9544,966800.0
2009-04-29 15:00:00,29.5,29.65,29.38,29.61,1587100.0,15.9544,16.0355,15.8895,16.0139,1587100.0
2009-04-30 09:30:00,29.87,30.04,29.71,30.02,170500.0,16.1545,16.2464,16.068,16.2356,170500.0
2009-04-30 10:00:00,30.03,30.12,29.66,29.93,295700.0,16.241,16.2897,16.0409,16.187,295700.0
2009-04-30 11:00:00,29.93,29.95,29.33,29.45,277500.0,16.187,16.1978,15.8625,15.9274,277500.0
2009-04-30 12:00:00,29.45,29.61,29.34,29.48,208300.0,15.9274,16.0139,15.8679,15.9436,208300.0
2009-04-30 13:00:00,29.47,29.78,29.42,29.76,271400.0,15.9382,16.1058,15.9111,16.095,271400.0
2009-04-30 14:00:00,29.76,29.81,29.57,29.67,295000.0,16.095,16.1221,15.9923,16.0463,295000.0
2009-04-30 15:00:00,29.66,29.99,29.5,29.84,968800.0,16.0409,16.2194,15.9544,16.1383,968800.0
2009-05-01 09:30:00,29.99,30.25,29.84,30.23,192200.0,16.2194,16.36,16.1383,16.3492,192200.0
2009-05-01 10:00:00,30.23,30.49,29.99,30.45,394900.0,16.3492,16.4898,16.2194,16.4682,394900.0
2009-05-01 11:00:00,30.46,30.67,30.26,30.28,402300.0,16.4736,16.5872,16.3654,16.3762,402300.0
2009-05-01 12:00:00,30.28,30.7,30.24,30.47,339800.0,16.3762,16.6034,16.3546,16.479,339800.0
2009-05-01 13:00:00,30.47,30.72,30.43,30.64,352000.0,16.479,16.6142,16.4574,16.5709,352000.0
2009-05-01 14:00:00,30.65,30.79,30.65,30.78,396000.0,16.5763,16.6521,16.5763,16.6467,396000.0
2009-05-01 15:00:00,30.78,31.2,30.68,31.09,986200.0,16.6467,16.8738,16.5926,16.8143,986200.0
2009-05-04 09:30:00,31.77,31.77,31.0,31.07,658500.0,17.1821,17.1821,16.7656,16.8035,658500.0
2009-05-04 10:00:00,31.06,31.53,31.05,31.38,475000.0,16.7981,17.0523,16.7927,16.9712,475000.0
2009-05-04 11:00:00,31.38,31.65,31.23,31.23,325300.0,16.9712,17.1172,16.89,16.89,325300.0
2009-05-04 12:00:00,31.24,31.31,31.0,31.02,297300.0,16.8954,16.9333,16.7656,16.7765,297300.0
2009-05-04 13:00:00,31.02,31.08,30.77,30.85,388500.0,16.7765,16.8089,16.6412,16.6845,388500.0
2009-05-04 14:00:00,30.83,31.17,30.8,31.15,380100.0,16.6737,16.8576,16.6575,16.8468,380100.0
2009-05-04 15:00:00,31.16,31.41,31.07,31.4,864200.0,16.8522,16.9874,16.8035,16.982,864200.0
2009-05-05 09:30:00,31.34,31.44,31.02,31.19,165200.0,16.9495,17.0036,16.7765,16.8684,165200.0
2009-05-05 10:00:00,31.19,31.25,30.58,30.66,506000.0,16.8684,16.9008,16.5385,16.5818,506000.0
2009-05-05 11:00:00,30.66,31.08,30.62,31.03,322000.0,16.5818,16.8089,16.5601,16.7819,322000.0
2009-05-05 12:00:00,31.03,31.15,31.03,31.13,275400.0,16.7819,16.8468,16.7819,16.8359,275400.0
2009-05-05 13:00:00,31.12,31.21,31.06,31.2,188700.0,16.8305,16.8792,16.7981,16.8738,188700.0
2009-05-05 14:00:00,31.2,31.2,31.06,31.15,312800.0,16.8738,16.8738,16.7981,16.8468,312800.0
2009-05-05 15:00:00,31.15,31.23,31.04,31.2,577700.0,16.8468,16.89,16.7873,16.8738,577700.0
2009-05-06 09:30:00,31.51,31.51,30.77,30.77,205800.0,17.0415,17.0415,16.6412,16.6412,205800.0
2009-05-06 10:00:00,30.77,31.63,30.76,31.6,355100.0,16.6412,17.1064,16.6358,17.0901,355100.0
2009-05-06 11:00:00,31.62,31.63,31.34,31.46,237700.0,17.1009,17.1064,16.9495,17.0144,237700.0
2009-05-06 12:00:00,31.46,31.5,31.39,31.41,185700.0,17.0144,17.0361,16.9766,16.9874,185700.0
2009-05-06 13:00:00,31.41,31.46,31.24,31.39,198000.0,16.9874,17.0144,16.8954,16.9766,198000.0
2009-05-06 14:00:00,31.39,31.48,31.29,31.33,251900.0,16.9766,17.0252,16.9225,16.9441,251900.0
2009-05-06 15:00:00,31.33,31.51,31.26,31.5,717800.0,16.9441,17.0415,16.9063,17.0361,717800.0
2009-05-07 09:30:00,31.78,31.89,31.11,31.89,188400.0,17.1875,17.247,16.8251,17.247,188400.0
2009-05-07 10:00:00,31.88,32.02,31.69,31.78,351100.0,17.2416,17.3173,17.1388,17.1875,351100.0
2009-05-07 11:00:00,31.77,31.85,31.58,31.59,251300.0,17.1821,17.2253,17.0793,17.0847,251300.0
2009-05-07 12:00:00,31.6,31.64,31.45,31.61,178300.0,17.0901,17.1118,17.009,17.0955,178300.0
2009-05-07 13:00:00,31.62,31.84,31.56,31.78,291800.0,17.1009,17.2199,17.0685,17.1875,291800.0
2009-05-07 14:00:00,31.79,31.86,31.58,31.69,411900.0,17.1929,17.2307,17.0793,17.1388,411900.0
2009-05-07 15:00:00,31.7,31.82,31.57,31.69,666400.0,17.1442,17.2091,17.0739,17.1388,666400.0
2009-05-08 09:30:00,31.77,32.47,31.77,32.39,181100.0,17.1821,17.5607,17.1821,17.5174,181100.0
2009-05-08 10:00:00,32.38,32.84,32.2,32.75,420300.0,17.512,17.7608,17.4146,17.7121,420300.0
2009-05-08 11:00:00,32.75,32.91,32.48,32.58,218000.0,17.7121,17.7986,17.5661,17.6201,218000.0
2009-05-08 12:00:00,32.58,32.67,32.39,32.63,179400.0,17.6201,17.6688,17.5174,17.6472,179400.0
2009-05-08 13:00:00,32.63,32.63,32.38,32.4,261400.0,17.6472,17.6472,17.512,17.5228,261400.0
2009-05-08 14:00:00,32.4,32.47,32.21,32.21,369000.0,17.5228,17.5607,17.42,17.42,369000.0
2009-05-08 15:00:00,32.21,32.23,31.89,32.1,725800.0,17.42,17.4309,17.247,17.3605,725800.0
2009-05-11 09:30:00,31.68,32.36,31.52,32.0,198600.0,17.1334,17.5012,17.0469,17.3065,198600.0
2009-05-11 10:00:00,32.02,32.08,31.56,31.75,383700.0,17.3173,17.3497,17.0685,17.1713,383700.0
2009-05-11 11:00:00,31.76,31.83,31.57,31.77,275600.0,17.1767,17.2145,17.0739,17.1821,275600.0
2009-05-11 12:00:00,31.77,32.01,31.66,31.95,316800.0,17.1821,17.3119,17.1226,17.2794,316800.0
2009-05-11 13:00:00,31.95,32.19,31.84,32.1,295100.0,17.2794,17.4092,17.2199,17.3605,295100.0
2009-05-11 14:00:00,32.1,32.19,32.01,32.13,240600.0,17.3605,17.4092,17.3119,17.3768,240600.0
2009-05-11 15:00:00,32.11,32.19,31.95,32.02,646200.0,17.366,17.4092,17.2794,17.3173,646200.0
2009-05-12 09:30:00,32.08,32.51,31.95,32.18,144600.0,17.3497,17.5823,17.2794,17.4038,144600.0
2009-05-12 10:00:00,32.18,32.26,32.06,32.23,438000.0,17.4038,17.4471,17.3389,17.4309,438000.0
2009-05-12 11:00:00,32.24,32.29,32.05,32.21,305800.0,17.4363,17.4633,17.3335,17.42,305800.0
2009-05-12 12:00:00,32.21,32.35,32.16,32.17,213000.0,17.42,17.4958,17.393,17.3984,213000.0
2009-05-12 13:00:00,32.17,32.27,32.16,32.19,177700.0,17.3984,17.4525,17.393,17.4092,177700.0
2009-05-12 14:00:00,32.2,32.48,32.19,32.47,268500.0,17.4146,17.5661,17.4092,17.5607,268500.0
2009-05-12 15:00:00,32.46,32.66,32.46,32.58,695600.0,17.5552,17.6634,17.5552,17.6201,695600.0
2009-05-13 09:30:00,32.13,32.42,31.98,32.16,268000.0,17.3768,17.5336,17.2956,17.393,268000.0
2009-05-13 10:00:00,32.16,32.44,31.96,32.05,223600.0,17.393,17.5444,17.2848,17.3335,223600.0
2009-05-13 11:00:00,32.04,32.15,32.0,32.01,333600.0,17.3281,17.3876,17.3065,17.3119,333600.0
2009-05-13 12:00:00,32.01,32.1,31.71,31.72,237500.0,17.3119,17.3605,17.1496,17.155,237500.0
2009-05-13 13:00:00,31.73,31.8,31.5,31.68,453600.0,17.1604,17.1983,17.0361,17.1334,453600.0
2009-05-13 14:00:00,31.68,31.9,31.59,31.87,404100.0,17.1334,17.2524,17.0847,17.2362,404100.0
2009-05-13 15:00:00,31.87,31.94,31.73,31.76,692900.0,17.2362,17.274,17.1604,17.1767,692900.0
2009-05-14 09:30:00,31.88,32.05,31.56,31.71,207600.0,17.2416,17.3335,17.0685,17.1496,207600.0
2009-05-14 10:00:00,31.72,31.81,31.21,31.33,367800.0,17.155,17.2037,16.8792,16.9441,367800.0
2009-05-14 11:00:00,31.32,31.43,31.13,31.36,370600.0,16.9387,16.9982,16.8359,16.9603,370600.0
2009-05-14 12:00:00,31.36,31.51,31.33,31.38,174600.0,16.9603,17.0415,16.9441,16.9712,174600.0
2009-05-14 13:00:00,31.39,31.42,31.32,31.39,133700.0,16.9766,16.9928,16.9387,16.9766,133700.0
2009-05-14 14:00:00,31.38,31.81,31.38,31.72,339800.0,16.9712,17.2037,16.9712,17.155,339800.0
2009-05-14 15:00:00,31.72,31.84,31.56,31.63,988600.0,17.155,17.2199,17.0685,17.1064,988600.0
2009-05-15 09:30:00,31.44,31.52,31.06,31.17,354300.0,17.0036,17.0469,16.7981,16.8576,354300.0
2009-05-15 10:00:00,31.17,31.25,31.07,31.17,412100.0,16.8576,16.9008,16.8035,16.8576,412100.0
2009-05-15 11:00:00,31.17,31.34,30.78,31.33,1226300.0,16.8576,16.9495,16.6467,16.9441,1226300.0
2009-05-15 12:00:00,31.33,31.82,31.3,31.65,868900.0,16.9441,17.2091,16.9279,17.1172,868900.0
2009-05-15 13:00:00,31.64,31.71,31.57,31.65,337700.0,17.1118,17.1496,17.0739,17.1172,337700.0
2009-05-15 14:00:00,31.64,31.74,31.59,31.62,299700.0,17.1118,17.1658,17.0847,17.1009,299700.0
2009-05-15 15:00:00,31.62,31.81,31.46,31.74,1091400.0,17.1009,17.2037,17.0144,17.1658,1091400.0
2009-05-18 09:30:00,32.01,32.01,31.19,31.21,339400.0,17.3119,17.3119,16.8684,16.8792,339400.0
2009-05-18 10:00:00,31.2,31.38,31.07,31.22,628800.0,16.8738,16.9712,16.8035,16.8846,628800.0
2009-05-18 11:00:00,31.22,31.24,30.91,31.0,692200.0,16.8846,16.8954,16.717,16.7656,692200.0
2009-05-18 12:00:00,31.01,31.07,30.8,31.03,602000.0,16.771,16.8035,16.6575,16.7819,602000.0
2009-05-18 13:00:00,31.04,31.05,30.76,30.91,762400.0,16.7873,16.7927,16.6358,16.717,762400.0
2009-05-18 14:00:00,30.91,31.08,30.83,31.0,677600.0,16.717,16.8089,16.6737,16.7656,677600.0
2009-05-18 15:00:00,30.99,31.31,30.99,31.3,757600.0,16.7602,16.9333,16.7602,16.9279,757600.0
2009-05-19 09:30:00,31.28,31.85,31.28,31.66,565600.0,16.9171,17.2253,16.9171,17.1226,565600.0
2009-05-19 10:00:00,31.65,31.86,31.6,31.75,488900.0,17.1172,17.2307,17.0901,17.1713,488900.0
2009-05-19 11:00:00,31.78,32.35,31.78,32.31,348200.0,17.1875,17.4958,17.1875,17.4741,348200.0
2009-05-19 12:00:00,32.3,32.33,31.98,31.98,221300.0,17.4687,17.4849,17.2956,17.2956,221300.0
2009-05-19 13:00:00,31.98,32.17,31.97,32.08,279200.0,17.2956,17.3984,17.2902,17.3497,279200.0
2009-05-19 14:00:00,32.07,32.32,32.06,32.27,215600.0,17.3443,17.4795,17.3389,17.4525,215600.0
2009-05-19 15:00:00,32.27,32.43,32.16,32.22,650700.0,17.4525,17.539,17.393,17.4254,650700.0
2009-05-20 09:30:00,32.55,32.55,32.2,32.22,184100.0,17.6039,17.6039,17.4146,17.4254,184100.0
2009-05-20 10:00:00,32.24,32.32,32.09,32.28,289300.0,17.4363,17.4795,17.3551,17.4579,289300.0
2009-05-20 11:00:00,32.27,32.39,32.11,32.15,258700.0,17.4525,17.5174,17.366,17.3876,258700.0
2009-05-20 12:00:00,32.16,32.36,32.15,32.34,233700.0,17.393,17.5012,17.3876,17.4903,233700.0
2009-05-20 13:00:00,32.35,32.46,32.28,32.36,340200.0,17.4958,17.5552,17.4579,17.5012,340200.0
2009-05-20 14:00:00,32.35,32.35,32.15,32.2,751300.0,17.4958,17.4958,17.3876,17.4146,751300.0
2009-05-20 15:00:00,32.19,32.21,31.78,31.86,1072400.0,17.4092,17.42,17.1875,17.2307,1072400.0
2009-05-21 09:30:00,31.46,31.71,31.27,31.47,145000.0,17.0144,17.1496,16.9117,17.0198,145000.0
2009-05-21 10:00:00,31.46,31.66,31.18,31.28,349600.0,17.0144,17.1226,16.863,16.9171,349600.0
2009-05-21 11:00:00,31.28,31.5,31.26,31.38,370300.0,16.9171,17.0361,16.9063,16.9712,370300.0
2009-05-21 12:00:00,31.38,31.5,31.34,31.45,235200.0,16.9712,17.0361,16.9495,17.009,235200.0
2009-05-21 13:00:00,31.46,31.51,31.28,31.43,219000.0,17.0144,17.0415,16.9171,16.9982,219000.0
2009-05-21 14:00:00,31.43,31.45,31.19,31.23,283700.0,16.9982,17.009,16.8684,16.89,283700.0
2009-05-21 15:00:00,31.23,31.44,31.22,31.38,781600.0,16.89,17.0036,16.8846,16.9712,781600.0
2009-05-22 09:30:00,31.5,31.85,31.33,31.72,126900.0,17.0361,17.2253,16.9441,17.155,126900.0
2009-05-22 10:00:00,31.72,32.02,31.55,32.01,312000.0,17.155,17.3173,17.0631,17.3119,312000.0
2009-05-22 11:00:00,32.01,32.19,31.98,32.09,168800.0,17.3119,17.4092,17.2956,17.3551,168800.0
2009-05-22 12:00:00,32.09,32.12,31.86,31.93,85200.0,17.3551,17.3714,17.2307,17.2686,85200.0
2009-05-22 13:00:00,31.93,31.98,31.82,31.85,165300.0,17.2686,17.2956,17.2091,17.2253,165300.0
2009-05-22 14:00:00,31.85,31.96,31.84,31.88,246600.0,17.2253,17.2848,17.2199,17.2416,246600.0
2009-05-22 15:00:00,31.87,31.92,31.6,31.65,559900.0,17.2362,17.2632,17.0901,17.1172,559900.0
2009-05-26 09:30:00,31.66,31.74,31.25,31.7,223900.0,17.1226,17.1658,16.9008,17.1442,223900.0
2009-05-26 10:00:00,31.7,32.08,31.7,31.84,701500.0,17.1442,17.3497,17.1442,17.2199,701500.0
2009-05-26 11:00:00,31.84,31.92,31.76,31.82,629000.0,17.2199,17.2632,17.1767,17.2091,629000.0
2009-05-26 12:00:00,31.81,32.07,31.71,31.97,467900.0,17.2037,17.3443,17.1496,17.2902,467900.0
2009-05-26 13:00:00,31.98,32.1,31.93,31.95,323500.0,17.2956,17.3605,17.2686,17.2794,323500.0
2009-05-26 14:00:00,31.96,32.19,31.94,32.15,318100.0,17.2848,17.4092,17.274,17.3876,318100.0
2009-05-26 15:00:00,32.16,32.31,32.04,32.29,754700.0,17.393,17.4741,17.3281,17.4633,754700.0
2009-05-27 09:30:00,32.32,32.48,31.62,31.64,225500.0,17.4795,17.5661,17.1009,17.1118,225500.0
2009-05-27 10:00:00,31.65,32.09,31.64,32.06,332700.0,17.1172,17.3551,17.1118,17.3389,332700.0
2009-05-27 11:00:00,32.06,32.21,31.93,32.06,343200.0,17.3389,17.42,17.2686,17.3389,343200.0
2009-05-27 12:00:00,32.06,32.25,32.0,32.24,317600.0,17.3389,17.4417,17.3065,17.4363,317600.0
2009-05-27 13:00:00,32.24,32.31,31.85,31.89,304100.0,17.4363,17.4741,17.2253,17.247,304100.0
2009-05-27 14:00:00,31.88,31.96,31.82,31.87,532700.0,17.2416,17.2848,17.2091,17.2362,532700.0
2009-05-27 15:00:00,31.88,31.95,31.63,31.64,872600.0,17.2416,17.2794,17.1064,17.1118,872600.0
2009-05-28 09:30:00,31.02,31.95,31.01,31.7,516700.0,16.7765,17.2794,16.771,17.1442,516700.0
2009-05-28 10:00:00,31.67,31.73,31.16,31.2,698100.0,17.128,17.1604,16.8522,16.8738,698100.0
2009-05-28 11:00:00,31.21,31.69,31.16,31.69,426900.0,16.8792,17.1388,16.8522,17.1388,426900.0
2009-05-28 12:00:00,31.69,31.72,31.37,31.39,211700.0,17.1388,17.155,16.9657,16.9766,211700.0
2009-05-28 13:00:00,31.38,31.93,31.34,31.81,499600.0,16.9712,17.2686,16.9495,17.2037,499600.0
2009-05-28 14:00:00,31.81,32.04,31.79,32.03,527600.0,17.2037,17.3281,17.1929,17.3227,527600.0
2009-05-28 15:00:00,32.03,32.16,31.82,31.92,1032300.0,17.3227,17.393,17.2091,17.2632,1032300.0
2009-05-29 09:30:00,32.03,32.11,31.66,31.86,281800.0,17.3227,17.366,17.1226,17.2307,281800.0
2009-05-29 10:00:00,31.87,32.1,31.57,32.05,402000.0,17.2362,17.3605,17.0739,17.3335,402000.0
2009-05-29 11:00:00,32.04,32.08,31.64,31.72,437300.0,17.3281,17.3497,17.1118,17.155,437300.0
2009-05-29 12:00:00,31.71,31.72,31.39,31.41,431200.0,17.1496,17.155,16.9766,16.9874,431200.0
2009-05-29 13:00:00,31.41,31.55,31.34,31.36,361400.0,16.9874,17.0631,16.9495,16.9603,361400.0
2009-05-29 14:00:00,31.36,31.54,31.32,31.44,436300.0,16.9603,17.0577,16.9387,17.0036,436300.0
2009-05-29 15:00:00,31.44,31.89,31.4,31.88,1313800.0,17.0036,17.247,16.982,17.2416,1313800.0
2009-06-01 09:30:00,32.17,32.65,31.97,32.51,210600.0,17.3984,17.658,17.2902,17.5823,210600.0
2009-06-01 10:00:00,32.51,32.75,32.51,32.72,350800.0,17.5823,17.7121,17.5823,17.6959,350800.0
2009-06-01 11:00:00,32.74,33.05,32.69,33.02,335900.0,17.7067,17.8743,17.6796,17.8581,335900.0
2009-06-01 12:00:00,33.01,33.2,32.99,33.12,269700.0,17.8527,17.9555,17.8419,17.9122,269700.0
2009-06-01 13:00:00,33.12,33.42,33.12,33.42,328500.0,17.9122,18.0744,17.9122,18.0744,328500.0
2009-06-01 14:00:00,33.41,33.5,33.29,33.46,617900.0,18.069,18.1177,18.0041,18.0961,617900.0
2009-06-01 15:00:00,33.47,33.74,33.38,33.63,1147000.0,18.1015,18.2475,18.0528,18.188,1147000.0
2009-06-02 09:30:00,33.63,33.84,33.33,33.59,268600.0,18.188,18.3016,18.0258,18.1664,268600.0
2009-06-02 10:00:00,33.6,33.94,33.51,33.84,597300.0,18.1718,18.3557,18.1231,18.3016,597300.0
2009-06-02 11:00:00,33.83,33.93,33.56,33.66,731300.0,18.2962,18.3503,18.1502,18.2042,731300.0
2009-06-02 12:00:00,33.66,33.67,33.42,33.6,402900.0,18.2042,18.2096,18.0744,18.1718,402900.0
2009-06-02 13:00:00,33.6,33.67,33.59,33.61,317300.0,18.1718,18.2096,18.1664,18.1772,317300.0
2009-06-02 14:00:00,33.61,33.66,33.48,33.51,593800.0,18.1772,18.2042,18.1069,18.1231,593800.0
2009-06-02 15:00:00,33.49,33.52,33.22,33.27,1043300.0,18.1123,18.1285,17.9663,17.9933,1043300.0
2009-06-03 09:30:00,33.22,33.26,32.37,32.42,241200.0,17.9663,17.9879,17.5066,17.5336,241200.0
2009-06-03 10:00:00,32.41,32.63,32.35,32.49,307300.0,17.5282,17.6472,17.4958,17.5715,307300.0
2009-06-03 11:00:00,32.49,32.49,32.15,32.16,370100.0,17.5715,17.5715,17.3876,17.393,370100.0
2009-06-03 12:00:00,32.16,32.16,31.88,31.95,419500.0,17.393,17.393,17.2416,17.2794,419500.0
2009-06-03 13:00:00,31.96,32.12,31.84,31.93,444200.0,17.2848,17.3714,17.2199,17.2686,444200.0
2009-06-03 14:00:00,31.93,32.01,31.83,31.99,449500.0,17.2686,17.3119,17.2145,17.3011,449500.0
2009-06-03 15:00:00,32.0,32.24,32.0,32.24,1139500.0,17.3065,17.4363,17.3065,17.4363,1139500.0
2009-06-04 09:30:00,32.43,32.57,32.33,32.39,180400.0,17.539,17.6147,17.4849,17.5174,180400.0
2009-06-04 10:00:00,32.38,32.65,32.3,32.53,383100.0,17.512,17.658,17.4687,17.5931,383100.0
2009-06-04 11:00:00,32.53,32.81,32.46,32.79,215700.0,17.5931,17.7445,17.5552,17.7337,215700.0
2009-06-04 12:00:00,32.79,32.94,32.76,32.82,292600.0,17.7337,17.8148,17.7175,17.7499,292600.0
2009-06-04 13:00:00,32.82,32.82,32.54,32.72,370300.0,17.7499,17.7499,17.5985,17.6959,370300.0
2009-06-04 14:00:00,32.71,32.84,32.69,32.74,398700.0,17.6905,17.7608,17.6796,17.7067,398700.0
2009-06-04 15:00:00,32.74,32.89,32.65,32.8,672700.0,17.7067,17.7878,17.658,17.7391,672700.0
2009-06-05 09:30:00,32.77,33.29,32.32,32.52,370700.0,17.9048,18.189,17.659,17.7682,370700.0
2009-06-05 10:00:00,32.53,32.59,32.23,32.55,406100.0,17.7737,17.8065,17.6098,17.7846,406100.0
2009-06-05 11:00:00,32.55,32.92,32.51,32.91,259100.0,17.7846,17.9868,17.7628,17.9813,259100.0
2009-06-05 12:00:00,32.9,32.9,32.55,32.72,325300.0,17.9759,17.9759,17.7846,17.8775,325300.0
2009-06-05 13:00:00,32.73,32.76,32.61,32.64,242700.0,17.883,17.8994,17.8174,17.8338,242700.0
2009-06-05 14:00:00,32.65,32.65,32.26,32.38,549200.0,17.8393,17.8393,17.6262,17.6917,549200.0
2009-06-05 15:00:00,32.38,32.46,32.24,32.39,1212600.0,17.6917,17.7355,17.6153,17.6972,1212600.0
2009-06-08 09:30:00,32.43,32.46,32.04,32.07,181100.0,17.7191,17.7355,17.506,17.5224,181100.0
2009-06-08 10:00:00,32.07,32.08,31.78,31.97,333000.0,17.5224,17.5278,17.3639,17.4677,333000.0
2009-06-08 11:00:00,31.97,31.99,31.78,31.79,310700.0,17.4677,17.4787,17.3639,17.3694,310700.0
2009-06-08 12:00:00,31.79,31.81,31.62,31.64,196000.0,17.3694,17.3803,17.2765,17.2874,196000.0
2009-06-08 13:00:00,31.64,31.83,31.56,31.78,270500.0,17.2874,17.3912,17.2437,17.3639,270500.0
2009-06-08 14:00:00,31.78,31.98,31.78,31.87,391600.0,17.3639,17.4732,17.3639,17.4131,391600.0
2009-06-08 15:00:00,31.87,32.35,31.81,31.92,1137300.0,17.4131,17.6754,17.3803,17.4404,1137300.0
2009-06-09 09:30:00,32.09,32.21,31.93,32.04,168900.0,17.5333,17.5989,17.4459,17.506,168900.0
2009-06-09 10:00:00,32.05,32.06,31.78,31.91,290800.0,17.5114,17.5169,17.3639,17.4349,290800.0
2009-06-09 11:00:00,31.91,32.12,31.84,31.98,358100.0,17.4349,17.5497,17.3967,17.4732,358100.0
2009-06-09 12:00:00,31.98,32.25,31.97,32.07,313000.0,17.4732,17.6207,17.4677,17.5224,313000.0
2009-06-09 13:00:00,32.08,32.21,31.98,32.05,264800.0,17.5278,17.5989,17.4732,17.5114,264800.0
2009-06-09 14:00:00,32.05,32.31,32.01,32.22,280600.0,17.5114,17.6535,17.4896,17.6043,280600.0
2009-06-09 15:00:00,32.22,32.25,31.92,31.96,761600.0,17.6043,17.6207,17.4404,17.4623,761600.0
2009-06-10 09:30:00,32.25,32.57,31.98,32.07,297800.0,17.6207,17.7956,17.4732,17.5224,297800.0
2009-06-10 10:00:00,32.08,32.11,31.92,32.1,499800.0,17.5278,17.5442,17.4404,17.5388,499800.0
2009-06-10 11:00:00,32.1,32.38,32.06,32.37,412700.0,17.5388,17.6917,17.5169,17.6863,412700.0
2009-06-10 12:00:00,32.37,32.55,32.34,32.45,333200.0,17.6863,17.7846,17.6699,17.73,333200.0
2009-06-10 13:00:00,32.45,32.46,32.16,32.2,353900.0,17.73,17.7355,17.5715,17.5934,353900.0
2009-06-10 14:00:00,32.2,32.29,31.98,32.25,373400.0,17.5934,17.6426,17.4732,17.6207,373400.0
2009-06-10 15:00:00,32.26,32.34,32.09,32.32,832200.0,17.6262,17.6699,17.5333,17.659,832200.0
2009-06-11 09:30:00,32.46,33.0,32.43,32.97,171400.0,17.7355,18.0305,17.7191,18.0141,171400.0
2009-06-11 10:00:00,32.97,33.01,32.75,32.95,312600.0,18.0141,18.036,17.8939,18.0032,312600.0
2009-06-11 11:00:00,32.96,33.36,32.87,33.32,316200.0,18.0086,18.2272,17.9595,18.2053,316200.0
2009-06-11 12:00:00,33.32,33.54,33.26,33.34,361500.0,18.2053,18.3255,18.1726,18.2163,361500.0
2009-06-11 13:00:00,33.34,33.42,33.17,33.2,504600.0,18.2163,18.26,18.1234,18.1398,504600.0
2009-06-11 14:00:00,33.2,33.23,32.9,33.11,605600.0,18.1398,18.1562,17.9759,18.0906,605600.0
2009-06-11 15:00:00,33.11,33.16,32.72,32.78,944900.0,18.0906,18.1179,17.8775,17.9103,944900.0
2009-06-12 09:30:00,32.65,32.96,32.0,32.03,316900.0,17.8393,18.0086,17.4841,17.5005,316900.0
2009-06-12 10:00:00,32.03,32.67,31.97,32.58,396500.0,17.5005,17.8502,17.4677,17.801,396500.0
2009-06-12 11:00:00,32.59,32.61,32.32,32.36,250900.0,17.8065,17.8174,17.659,17.6808,250900.0
2009-06-12 12:00:00,32.36,32.43,32.3,32.38,211800.0,17.6808,17.7191,17.648,17.6917,211800.0
2009-06-12 13:00:00,32.37,32.55,32.33,32.53,380500.0,17.6863,17.7846,17.6644,17.7737,380500.0
2009-06-12 14:00:00,32.53,32.63,32.46,32.55,463500.0,17.7737,17.8283,17.7355,17.7846,463500.0
2009-06-12 15:00:00,32.55,32.64,32.34,32.49,1099300.0,17.7846,17.8338,17.6699,17.7518,1099300.0
2009-06-15 09:30:00,32.13,32.37,31.8,32.16,247900.0,17.5552,17.6863,17.3748,17.5715,247900.0
2009-06-15 10:00:00,32.16,32.24,31.67,31.69,356400.0,17.5715,17.6153,17.3038,17.3147,356400.0
2009-06-15 11:00:00,31.69,31.71,31.45,31.59,307700.0,17.3147,17.3257,17.1836,17.2601,307700.0
2009-06-15 12:00:00,31.58,31.71,31.52,31.57,167300.0,17.2546,17.3257,17.2219,17.2492,167300.0
2009-06-15 13:00:00,31.56,31.57,31.4,31.5,302300.0,17.2437,17.2492,17.1563,17.2109,302300.0
2009-06-15 14:00:00,31.49,31.57,31.45,31.52,229800.0,17.2055,17.2492,17.1836,17.2219,229800.0
2009-06-15 15:00:00,31.52,31.82,31.49,31.74,709000.0,17.2219,17.3858,17.2055,17.3421,709000.0
2009-06-16 09:30:00,32.0,32.12,31.64,32.07,214600.0,17.4841,17.5497,17.2874,17.5224,214600.0
2009-06-16 10:00:00,32.06,32.06,31.71,31.75,427200.0,17.5169,17.5169,17.3257,17.3475,427200.0
2009-06-16 11:00:00,31.75,31.86,31.7,31.78,246000.0,17.3475,17.4076,17.3202,17.3639,246000.0
2009-06-16 12:00:00,31.78,31.85,31.68,31.71,363000.0,17.3639,17.4022,17.3093,17.3257,363000.0
2009-06-16 13:00:00,31.72,31.72,31.44,31.52,314300.0,17.3311,17.3311,17.1782,17.2219,314300.0
2009-06-16 14:00:00,31.51,31.51,31.27,31.4,462900.0,17.2164,17.2164,17.0853,17.1563,462900.0
2009-06-16 15:00:00,31.4,31.8,31.39,31.52,1087100.0,17.1563,17.3748,17.1508,17.2219,1087100.0
2009-06-17 09:30:00,31.52,31.87,31.3,31.67,180600.0,17.2219,17.4131,17.1017,17.3038,180600.0
2009-06-17 10:00:00,31.67,31.77,31.54,31.61,451000.0,17.3038,17.3585,17.2328,17.271,451000.0
2009-06-17 11:00:00,31.61,31.64,31.47,31.57,344600.0,17.271,17.2874,17.1945,17.2492,344600.0
2009-06-17 12:00:00,31.56,31.6,31.47,31.48,249700.0,17.2437,17.2656,17.1945,17.2,249700.0
2009-06-17 13:00:00,31.47,31.69,31.43,31.69,218900.0,17.1945,17.3147,17.1727,17.3147,218900.0
2009-06-17 14:00:00,31.68,31.84,31.67,31.75,391300.0,17.3093,17.3967,17.3038,17.3475,391300.0
2009-06-17 15:00:00,31.74,31.9,31.57,31.62,964800.0,17.3421,17.4295,17.2492,17.2765,964800.0
2009-06-18 09:30:00,31.7,31.96,31.58,31.93,153600.0,17.3202,17.4623,17.2546,17.4459,153600.0
2009-06-18 10:00:00,31.94,32.09,31.65,32.03,508000.0,17.4513,17.5333,17.2929,17.5005,508000.0
2009-06-18 11:00:00,32.03,32.09,31.97,32.0,355500.0,17.5005,17.5333,17.4677,17.4841,355500.0
2009-06-18 12:00:00,32.0,32.07,31.97,32.06,421900.0,17.4841,17.5224,17.4677,17.5169,421900.0
2009-06-18 13:00:00,32.05,32.11,32.0,32.01,374900.0,17.5114,17.5442,17.4841,17.4896,374900.0
2009-06-18 14:00:00,32.01,32.02,31.83,32.0,574400.0,17.4896,17.4951,17.3912,17.4841,574400.0
2009-06-18 15:00:00,32.01,32.26,31.81,32.1,831100.0,17.4896,17.6262,17.3803,17.5388,831100.0
2009-06-19 09:30:00,32.11,32.19,31.75,32.03,1228600.0,17.5442,17.5879,17.3475,17.5005,1228600.0
2009-06-19 10:00:00,32.02,32.26,32.0,32.19,306000.0,17.4951,17.6262,17.4841,17.5879,306000.0
2009-06-19 11:00:00,32.2,32.21,31.98,32.08,273600.0,17.5934,17.5989,17.4732,17.5278,273600.0
2009-06-19 12:00:00,32.08,32.12,31.9,31.91,297300.0,17.5278,17.5497,17.4295,17.4349,297300.0
2009-06-19 13:00:00,31.92,32.06,31.91,31.97,200700.0,17.4404,17.5169,17.4349,17.4677,200700.0
2009-06-19 14:00:00,31.97,32.03,31.94,32.0,329900.0,17.4677,17.5005,17.4513,17.4841,329900.0
2009-06-19 15:00:00,31.99,32.1,31.88,31.9,856700.0,17.4787,17.5388,17.4186,17.4295,856700.0
2009-06-22 09:30:00,31.61,31.95,31.47,31.92,160600.0,17.271,17.4568,17.1945,17.4404,160600.0
2009-06-22 10:00:00,31.9,32.35,31.86,32.24,431800.0,17.4295,17.6754,17.4076,17.6153,431800.0
2009-06-22 11:00:00,32.24,32.27,31.85,31.87,529600.0,17.6153,17.6316,17.4022,17.4131,529600.0
2009-06-22 12:00:00,31.87,32.12,31.83,32.1,424300.0,17.4131,17.5497,17.3912,17.5388,424300.0
2009-06-22 13:00:00,32.09,32.1,31.77,31.96,299900.0,17.5333,17.5388,17.3585,17.4623,299900.0
2009-06-22 14:00:00,31.95,32.08,31.89,32.08,411700.0,17.4568,17.5278,17.424,17.5278,411700.0
2009-06-22 15:00:00,32.08,32.18,31.93,31.93,790900.0,17.5278,17.5825,17.4459,17.4459,790900.0
2009-06-23 09:30:00,32.01,32.01,31.54,31.64,244400.0,17.4896,17.4896,17.2328,17.2874,244400.0
2009-06-23 10:00:00,31.64,31.91,31.43,31.86,420000.0,17.2874,17.4349,17.1727,17.4076,420000.0
2009-06-23 11:00:00,31.85,32.01,31.73,31.74,395800.0,17.4022,17.4896,17.3366,17.3421,395800.0
2009-06-23 12:00:00,31.73,31.74,31.5,31.59,319300.0,17.3366,17.3421,17.2109,17.2601,319300.0
2009-06-23 13:00:00,31.58,31.76,31.55,31.67,262700.0,17.2546,17.353,17.2383,17.3038,262700.0
2009-06-23 14:00:00,31.67,31.77,31.65,31.75,385200.0,17.3038,17.3585,17.2929,17.3475,385200.0
2009-06-23 15:00:00,31.75,31.91,31.71,31.73,880100.0,17.3475,17.4349,17.3257,17.3366,880100.0
2009-06-24 09:30:00,31.87,31.94,31.69,31.88,114700.0,17.4131,17.4513,17.3147,17.4186,114700.0
2009-06-24 10:00:00,31.89,32.01,31.8,31.89,283800.0,17.424,17.4896,17.3748,17.424,283800.0
2009-06-24 11:00:00,31.89,32.03,31.82,31.96,185600.0,17.424,17.5005,17.3858,17.4623,185600.0
2009-06-24 12:00:00,31.96,32.02,31.85,31.89,147100.0,17.4623,17.4951,17.4022,17.424,147100.0
2009-06-24 13:00:00,31.88,31.94,31.85,31.91,247900.0,17.4186,17.4513,17.4022,17.4349,247900.0
2009-06-24 14:00:00,31.9,31.93,31.51,31.73,479100.0,17.4295,17.4459,17.2164,17.3366,479100.0
2009-06-24 15:00:00,31.74,31.8,31.54,31.74,1021500.0,17.3421,17.3748,17.2328,17.3421,1021500.0
2009-06-25 09:30:00,31.64,31.86,31.39,31.49,167400.0,17.2874,17.4076,17.1508,17.2055,167400.0
2009-06-25 10:00:00,31.49,31.79,31.41,31.72,382700.0,17.2055,17.3694,17.1618,17.3311,382700.0
2009-06-25 11:00:00,31.72,32.06,31.54,32.05,268200.0,17.3311,17.5169,17.2328,17.5114,268200.0
2009-06-25 12:00:00,32.05,32.14,31.94,32.04,318900.0,17.5114,17.5606,17.4513,17.506,318900.0
2009-06-25 13:00:00,32.04,32.23,32.03,32.22,336700.0,17.506,17.6098,17.5005,17.6043,336700.0
2009-06-25 14:00:00,32.23,32.27,31.99,32.1,424200.0,17.6098,17.6316,17.4787,17.5388,424200.0
2009-06-25 15:00:00,32.09,32.19,31.88,32.05,772800.0,17.5333,17.5879,17.4186,17.5114,772800.0
2009-06-26 09:30:00,32.01,32.17,31.76,31.81,121400.0,17.4896,17.577,17.353,17.3803,121400.0
2009-06-26 10:00:00,31.81,31.99,31.73,31.79,191900.0,17.3803,17.4787,17.3366,17.3694,191900.0
2009-06-26 11:00:00,31.79,31.99,31.68,31.97,224300.0,17.3694,17.4787,17.3093,17.4677,224300.0
2009-06-26 12:00:00,31.98,32.09,31.95,32.03,173400.0,17.4732,17.5333,17.4568,17.5005,173400.0
2009-06-26 13:00:00,32.02,32.06,31.95,31.96,143900.0,17.4951,17.5169,17.4568,17.4623,143900.0
2009-06-26 14:00:00,31.96,32.07,31.92,32.05,307100.0,17.4623,17.5224,17.4404,17.5114,307100.0
2009-06-26 15:00:00,32.05,32.39,32.04,32.18,1202600.0,17.5114,17.6972,17.506,17.5825,1202600.0
2009-06-29 09:30:00,32.42,32.53,32.18,32.27,135500.0,17.7136,17.7737,17.5825,17.6316,135500.0
2009-06-29 10:00:00,32.27,32.85,32.27,32.72,328700.0,17.6316,17.9485,17.6316,17.8775,328700.0
2009-06-29 11:00:00,32.72,32.85,32.56,32.57,277400.0,17.8775,17.9485,17.7901,17.7956,277400.0
2009-06-29 12:00:00,32.58,32.72,32.56,32.67,318500.0,17.801,17.8775,17.7901,17.8502,318500.0
2009-06-29 13:00:00,32.67,32.71,32.64,32.68,279300.0,17.8502,17.8721,17.8338,17.8557,279300.0
2009-06-29 14:00:00,32.68,32.72,32.61,32.69,453000.0,17.8557,17.8775,17.8174,17.8611,453000.0
2009-06-29 15:00:00,32.7,32.85,32.62,32.77,625000.0,17.8666,17.9485,17.8229,17.9048,625000.0
2009-06-30 09:30:00,33.27,33.27,32.6,32.67,381500.0,18.178,18.178,17.812,17.8502,381500.0
2009-06-30 10:00:00,32.66,32.88,32.32,32.51,1049000.0,17.8447,17.9649,17.659,17.7628,1049000.0
2009-06-30 11:00:00,32.52,32.62,32.45,32.45,514600.0,17.7682,17.8229,17.73,17.73,514600.0
2009-06-30 12:00:00,32.45,32.48,32.2,32.2,229800.0,17.73,17.7464,17.5934,17.5934,229800.0
2009-06-30 13:00:00,32.2,32.33,32.19,32.25,306600.0,17.5934,17.6644,17.5879,17.6207,306600.0
2009-06-30 14:00:00,32.26,32.41,32.23,32.35,430500.0,17.6262,17.7081,17.6098,17.6754,430500.0
2009-06-30 15:00:00,32.34,32.65,32.33,32.64,918800.0,17.6699,17.8393,17.6644,17.8338,918800.0
2009-07-01 09:30:00,32.85,32.97,32.57,32.87,300300.0,17.9485,18.0141,17.7956,17.9595,300300.0
2009-07-01 10:00:00,32.87,33.1,32.81,33.08,591800.0,17.9595,18.0851,17.9267,18.0742,591800.0
2009-07-01 11:00:00,33.09,33.1,32.9,33.0,404700.0,18.0797,18.0851,17.9759,18.0305,404700.0
2009-07-01 12:00:00,32.99,33.1,32.93,32.95,263900.0,18.025,18.0851,17.9923,18.0032,263900.0
2009-07-01 13:00:00,32.96,33.12,32.94,33.06,230100.0,18.0086,18.0961,17.9977,18.0633,230100.0
2009-07-01 14:00:00,33.06,33.13,32.99,33.11,281500.0,18.0633,18.1015,18.025,18.0906,281500.0
2009-07-01 15:00:00,33.11,33.15,33.02,33.08,608600.0,18.0906,18.1125,18.0414,18.0742,608600.0
2009-07-02 09:30:00,32.79,32.79,32.33,32.55,200900.0,17.9158,17.9158,17.6644,17.7846,200900.0
2009-07-02 10:00:00,32.57,32.71,32.52,32.67,539900.0,17.7956,17.8721,17.7682,17.8502,539900.0
2009-07-02 11:00:00,32.67,32.68,32.42,32.51,432000.0,17.8502,17.8557,17.7136,17.7628,432000.0
2009-07-02 12:00:00,32.51,32.55,32.39,32.42,327700.0,17.7628,17.7846,17.6972,17.7136,327700.0
2009-07-02 13:00:00,32.42,32.54,32.41,32.47,348800.0,17.7136,17.7792,17.7081,17.7409,348800.0
2009-07-02 14:00:00,32.46,32.53,32.46,32.52,653400.0,17.7355,17.7737,17.7355,17.7682,653400.0
2009-07-02 15:00:00,32.52,32.52,32.11,32.2,765900.0,17.7682,17.7682,17.5442,17.5934,765900.0
2009-07-06 09:30:00,31.97,32.16,31.74,32.06,295000.0,17.4677,17.5715,17.3421,17.5169,295000.0
2009-07-06 10:00:00,32.06,32.17,31.83,32.07,517300.0,17.5169,17.577,17.3912,17.5224,517300.0
2009-07-06 11:00:00,32.08,32.41,32.04,32.04,216400.0,17.5278,17.7081,17.506,17.506,216400.0
2009-07-06 12:00:00,32.04,32.17,32.03,32.04,168000.0,17.506,17.577,17.5005,17.506,168000.0
2009-07-06 13:00:00,32.04,32.23,32.04,32.13,194800.0,17.506,17.6098,17.506,17.5552,194800.0
2009-07-06 14:00:00,32.13,32.15,31.96,32.01,283200.0,17.5552,17.5661,17.4623,17.4896,283200.0
2009-07-06 15:00:00,32.01,32.25,31.97,32.16,454500.0,17.4896,17.6207,17.4677,17.5715,454500.0
2009-07-07 09:30:00,32.21,32.37,31.62,31.69,458700.0,17.5989,17.6863,17.2765,17.3147,458700.0
2009-07-07 10:00:00,31.68,31.69,31.47,31.61,403500.0,17.3093,17.3147,17.1945,17.271,403500.0
2009-07-07 11:00:00,31.59,31.65,31.42,31.5,237100.0,17.2601,17.2929,17.1672,17.2109,237100.0
2009-07-07 12:00:00,31.49,31.52,31.37,31.45,192800.0,17.2055,17.2219,17.1399,17.1836,192800.0
2009-07-07 13:00:00,31.47,31.6,31.47,31.55,158100.0,17.1945,17.2656,17.1945,17.2383,158100.0
2009-07-07 14:00:00,31.55,31.55,31.27,31.31,207700.0,17.2383,17.2383,17.0853,17.1071,207700.0
2009-07-07 15:00:00,31.31,31.47,31.2,31.21,861900.0,17.1071,17.1945,17.047,17.0525,861900.0
2009-07-08 09:30:00,31.25,31.52,31.18,31.42,161900.0,17.0743,17.2219,17.0361,17.1672,161900.0
2009-07-08 10:00:00,31.42,31.6,31.35,31.5,431400.0,17.1672,17.2656,17.129,17.2109,431400.0
2009-07-08 11:00:00,31.47,31.55,31.29,31.46,404400.0,17.1945,17.2383,17.0962,17.1891,404400.0
2009-07-08 12:00:00,31.45,31.49,31.32,31.38,314800.0,17.1836,17.2055,17.1126,17.1454,314800.0
2009-07-08 13:00:00,31.38,31.44,31.31,31.31,321700.0,17.1454,17.1782,17.1071,17.1071,321700.0
2009-07-08 14:00:00,31.32,31.33,30.93,31.12,559900.0,17.1126,17.118,16.8995,17.0033,559900.0
2009-07-08 15:00:00,31.12,31.38,30.98,31.26,902800.0,17.0033,17.1454,16.9268,17.0798,902800.0
2009-07-09 09:30:00,31.45,31.58,31.02,31.02,230600.0,17.1836,17.2546,16.9487,16.9487,230600.0
2009-07-09 10:00:00,31.02,31.12,30.91,31.03,347500.0,16.9487,17.0033,16.8886,16.9541,347500.0
2009-07-09 11:00:00,31.03,31.18,30.97,31.17,289600.0,16.9541,17.0361,16.9214,17.0306,289600.0
2009-07-09 12:00:00,31.17,31.2,31.07,31.17,433900.0,17.0306,17.047,16.976,17.0306,433900.0
2009-07-09 13:00:00,31.18,31.18,31.06,31.15,381900.0,17.0361,17.0361,16.9705,17.0197,381900.0
2009-07-09 14:00:00,31.15,31.4,31.14,31.32,672200.0,17.0197,17.1563,17.0142,17.1126,672200.0
2009-07-09 15:00:00,31.32,31.32,31.12,31.22,696100.0,17.1126,17.1126,17.0033,17.0579,696100.0
2009-07-10 09:30:00,31.0,31.29,30.71,30.84,218700.0,16.9377,17.0962,16.7793,16.8503,218700.0
2009-07-10 10:00:00,30.83,31.15,30.75,30.91,1474500.0,16.8449,17.0197,16.8011,16.8886,1474500.0
2009-07-10 11:00:00,30.91,30.96,30.69,30.83,404900.0,16.8886,16.9159,16.7684,16.8449,404900.0
2009-07-10 12:00:00,30.82,30.99,30.75,30.94,208100.0,16.8394,16.9323,16.8011,16.905,208100.0
2009-07-10 13:00:00,30.94,31.02,30.9,30.98,244700.0,16.905,16.9487,16.8831,16.9268,244700.0
2009-07-10 14:00:00,30.97,30.98,30.87,30.88,455100.0,16.9214,16.9268,16.8667,16.8722,455100.0
2009-07-10 15:00:00,30.88,31.11,30.87,31.0,675400.0,16.8722,16.9978,16.8667,16.9377,675400.0
2009-07-13 09:30:00,31.01,31.09,30.83,30.89,226800.0,16.9432,16.9869,16.8449,16.8776,226800.0
2009-07-13 10:00:00,30.88,30.89,30.69,30.89,424100.0,16.8722,16.8776,16.7684,16.8776,424100.0
2009-07-13 11:00:00,30.9,31.23,30.85,31.21,641200.0,16.8831,17.0634,16.8558,17.0525,641200.0
2009-07-13 12:00:00,31.22,31.26,31.15,31.24,207900.0,17.0579,17.0798,17.0197,17.0689,207900.0
2009-07-13 13:00:00,31.24,31.36,31.12,31.36,477600.0,17.0689,17.1344,17.0033,17.1344,477600.0
2009-07-13 14:00:00,31.37,31.55,31.33,31.37,537100.0,17.1399,17.2383,17.118,17.1399,537100.0
2009-07-13 15:00:00,31.37,31.45,31.3,31.39,972500.0,17.1399,17.1836,17.1017,17.1508,972500.0
2009-07-14 09:30:00,31.39,31.47,31.11,31.15,286100.0,17.1508,17.1945,16.9978,17.0197,286100.0
2009-07-14 10:00:00,31.14,31.2,30.96,31.0,572800.0,17.0142,17.047,16.9159,16.9377,572800.0
2009-07-14 11:00:00,30.99,31.22,30.95,31.18,770100.0,16.9323,17.0579,16.9104,17.0361,770100.0
2009-07-14 12:00:00,31.17,31.37,31.15,31.36,520900.0,17.0306,17.1399,17.0197,17.1344,520900.0
2009-07-14 13:00:00,31.36,31.46,31.27,31.33,452200.0,17.1344,17.1891,17.0853,17.118,452200.0
2009-07-14 14:00:00,31.33,31.41,31.23,31.35,418400.0,17.118,17.1618,17.0634,17.129,418400.0
2009-07-14 15:00:00,31.34,31.49,31.33,31.49,1253500.0,17.1235,17.2055,17.118,17.2055,1253500.0
2009-07-15 09:30:00,31.65,31.99,31.57,31.73,148200.0,17.2929,17.4787,17.2492,17.3366,148200.0
2009-07-15 10:00:00,31.72,31.76,31.56,31.66,266700.0,17.3311,17.353,17.2437,17.2984,266700.0
2009-07-15 11:00:00,31.66,31.81,31.59,31.79,319700.0,17.2984,17.3803,17.2601,17.3694,319700.0
2009-07-15 12:00:00,31.8,31.99,31.78,31.94,274800.0,17.3748,17.4787,17.3639,17.4513,274800.0
2009-07-15 13:00:00,31.94,32.1,31.93,32.09,251100.0,17.4513,17.5388,17.4459,17.5333,251100.0
2009-07-15 14:00:00,32.09,32.33,32.06,32.3,439300.0,17.5333,17.6644,17.5169,17.648,439300.0
2009-07-15 15:00:00,32.29,32.45,32.2,32.39,894700.0,17.6426,17.73,17.5934,17.6972,894700.0
2009-07-16 09:30:00,32.32,32.38,32.19,32.29,127500.0,17.659,17.6917,17.5879,17.6426,127500.0
2009-07-16 10:00:00,32.28,32.49,32.03,32.42,253400.0,17.6371,17.7518,17.5005,17.7136,253400.0
2009-07-16 11:00:00,32.42,32.49,32.14,32.26,168500.0,17.7136,17.7518,17.5606,17.6262,168500.0
2009-07-16 12:00:00,32.27,32.34,32.24,32.25,156200.0,17.6316,17.6699,17.6153,17.6207,156200.0
2009-07-16 13:00:00,32.25,32.27,32.08,32.21,207500.0,17.6207,17.6316,17.5278,17.5989,207500.0
2009-07-16 14:00:00,32.21,32.56,32.15,32.49,325100.0,17.5989,17.7901,17.5661,17.7518,325100.0
2009-07-16 15:00:00,32.48,32.63,32.4,32.51,580800.0,17.7464,17.8283,17.7027,17.7628,580800.0
2009-07-17 09:30:00,32.39,32.61,31.98,32.04,497200.0,17.6972,17.8174,17.4732,17.506,497200.0
2009-07-17 10:00:00,32.04,32.23,31.9,32.1,224200.0,17.506,17.6098,17.4295,17.5388,224200.0
2009-07-17 11:00:00,32.1,32.16,31.91,31.93,115800.0,17.5388,17.5715,17.4349,17.4459,115800.0
2009-07-17 12:00:00,31.92,32.22,31.92,32.11,164100.0,17.4404,17.6043,17.4404,17.5442,164100.0
2009-07-17 13:00:00,32.12,32.31,32.06,32.25,122800.0,17.5497,17.6535,17.5169,17.6207,122800.0
2009-07-17 14:00:00,32.25,32.26,32.03,32.1,182600.0,17.6207,17.6262,17.5005,17.5388,182600.0
2009-07-17 15:00:00,32.1,32.17,31.87,32.09,523700.0,17.5388,17.577,17.4131,17.5333,523700.0
2009-07-20 09:30:00,32.29,32.36,32.06,32.23,171600.0,17.6426,17.6808,17.5169,17.6098,171600.0
2009-07-20 10:00:00,32.24,32.31,31.96,32.06,250700.0,17.6153,17.6535,17.4623,17.5169,250700.0
2009-07-20 11:00:00,32.06,32.35,32.04,32.31,157600.0,17.5169,17.6754,17.506,17.6535,157600.0
2009-07-20 12:00:00,32.31,32.31,32.16,32.17,200300.0,17.6535,17.6535,17.5715,17.577,200300.0
2009-07-20 13:00:00,32.17,32.19,32.09,32.13,189900.0,17.577,17.5879,17.5333,17.5552,189900.0
2009-07-20 14:00:00,32.13,32.13,32.01,32.06,252600.0,17.5552,17.5552,17.4896,17.5169,252600.0
2009-07-20 15:00:00,32.07,32.3,32.06,32.25,513900.0,17.5224,17.648,17.5169,17.6207,513900.0
2009-07-21 09:30:00,32.4,32.7,32.26,32.3,244500.0,17.7027,17.8666,17.6262,17.648,244500.0
2009-07-21 10:00:00,32.3,32.6,32.27,32.4,736200.0,17.648,17.812,17.6316,17.7027,736200.0
2009-07-21 11:00:00,32.4,32.44,32.28,32.31,238600.0,17.7027,17.7245,17.6371,17.6535,238600.0
2009-07-21 12:00:00,32.31,32.32,32.1,32.1,294100.0,17.6535,17.659,17.5388,17.5388,294100.0
2009-07-21 13:00:00,32.1,32.24,32.05,32.23,357300.0,17.5388,17.6153,17.5114,17.6098,357300.0
2009-07-21 14:00:00,32.23,32.44,32.23,32.38,397700.0,17.6098,17.7245,17.6098,17.6917,397700.0
2009-07-21 15:00:00,32.39,32.44,32.24,32.39,863200.0,17.6972,17.7245,17.6153,17.6972,863200.0
2009-07-22 09:30:00,32.37,32.68,32.06,32.54,173000.0,17.6863,17.8557,17.5169,17.7792,173000.0
2009-07-22 10:00:00,32.54,32.66,32.28,32.54,298000.0,17.7792,17.8447,17.6371,17.7792,298000.0
2009-07-22 11:00:00,32.54,32.61,32.46,32.48,149400.0,17.7792,17.8174,17.7355,17.7464,149400.0
2009-07-22 12:00:00,32.49,32.6,32.34,32.45,155700.0,17.7518,17.812,17.6699,17.73,155700.0
2009-07-22 13:00:00,32.45,32.58,32.43,32.57,144300.0,17.73,17.801,17.7191,17.7956,144300.0
2009-07-22 14:00:00,32.57,32.63,32.48,32.52,214800.0,17.7956,17.8283,17.7464,17.7682,214800.0
2009-07-22 15:00:00,32.52,32.57,32.29,32.4,590600.0,17.7682,17.7956,17.6426,17.7027,590600.0
2009-07-23 09:30:00,32.39,32.75,32.26,32.73,117300.0,17.6972,17.8939,17.6262,17.883,117300.0
2009-07-23 10:00:00,32.73,33.11,32.67,33.07,254900.0,17.883,18.0906,17.8502,18.0687,254900.0
2009-07-23 11:00:00,33.07,33.25,32.99,33.22,295800.0,18.0687,18.1671,18.025,18.1507,295800.0
2009-07-23 12:00:00,33.22,33.39,33.22,33.37,273000.0,18.1507,18.2436,18.1507,18.2327,273000.0
2009-07-23 13:00:00,33.36,33.37,33.22,33.23,340600.0,18.2272,18.2327,18.1507,18.1562,340600.0
2009-07-23 14:00:00,33.23,33.35,33.2,33.34,323000.0,18.1562,18.2217,18.1398,18.2163,323000.0
2009-07-23 15:00:00,33.35,33.44,33.24,33.33,578300.0,18.2217,18.2709,18.1616,18.2108,578300.0
2009-07-24 09:30:00,33.12,33.65,33.12,33.58,155500.0,18.0961,18.3856,18.0961,18.3474,155500.0
2009-07-24 10:00:00,33.6,33.87,33.43,33.5,316100.0,18.3583,18.5059,18.2654,18.3037,316100.0
2009-07-24 11:00:00,33.5,33.57,33.38,33.57,247400.0,18.3037,18.3419,18.2381,18.3419,247400.0
2009-07-24 12:00:00,33.55,33.63,33.49,33.56,194800.0,18.331,18.3747,18.2982,18.3365,194800.0
2009-07-24 13:00:00,33.55,33.85,33.54,33.82,279700.0,18.331,18.4949,18.3255,18.4785,279700.0
2009-07-24 14:00:00,33.83,33.86,33.73,33.74,231700.0,18.484,18.5004,18.4294,18.4348,231700.0
2009-07-24 15:00:00,33.74,33.93,33.65,33.87,557600.0,18.4348,18.5386,18.3856,18.5059,557600.0
2009-07-27 09:30:00,33.76,34.02,33.7,33.88,151600.0,18.4458,18.5878,18.413,18.5113,151600.0
2009-07-27 10:00:00,33.89,34.02,33.8,33.85,238200.0,18.5168,18.5878,18.4676,18.4949,238200.0
2009-07-27 11:00:00,33.86,33.88,33.72,33.73,139300.0,18.5004,18.5113,18.4239,18.4294,139300.0
2009-07-27 12:00:00,33.73,33.73,33.59,33.65,149700.0,18.4294,18.4294,18.3529,18.3856,149700.0
2009-07-27 13:00:00,33.65,33.7,33.53,33.67,146900.0,18.3856,18.413,18.3201,18.3966,146900.0
2009-07-27 14:00:00,33.68,33.76,33.65,33.73,207600.0,18.402,18.4458,18.3856,18.4294,207600.0
2009-07-27 15:00:00,33.73,33.82,33.56,33.72,728800.0,18.4294,18.4785,18.3365,18.4239,728800.0
2009-07-28 09:30:00,33.46,33.72,33.24,33.38,147500.0,18.2818,18.4239,18.1616,18.2381,147500.0
2009-07-28 10:00:00,33.36,33.36,32.91,32.93,377900.0,18.2272,18.2272,17.9813,17.9923,377900.0
2009-07-28 11:00:00,32.92,32.93,32.64,32.77,357700.0,17.9868,17.9923,17.8338,17.9048,357700.0
2009-07-28 12:00:00,32.77,32.87,32.69,32.72,209100.0,17.9048,17.9595,17.8611,17.8775,209100.0
2009-07-28 13:00:00,32.71,32.79,32.64,32.74,220100.0,17.8721,17.9158,17.8338,17.8884,220100.0
2009-07-28 14:00:00,32.75,32.94,32.71,32.73,271600.0,17.8939,17.9977,17.8721,17.883,271600.0
2009-07-28 15:00:00,32.73,32.94,32.7,32.88,518000.0,17.883,17.9977,17.8666,17.9649,518000.0
2009-07-29 09:30:00,32.78,32.89,32.71,32.85,104500.0,17.9103,17.9704,17.8721,17.9485,104500.0
2009-07-29 10:00:00,32.85,33.15,32.63,32.74,387700.0,17.9485,18.1125,17.8283,17.8884,387700.0
2009-07-29 11:00:00,32.74,32.8,32.14,32.4,302100.0,17.8884,17.9212,17.5606,17.7027,302100.0
2009-07-29 12:00:00,32.4,32.49,32.37,32.41,193300.0,17.7027,17.7518,17.6863,17.7081,193300.0
2009-07-29 13:00:00,32.4,32.45,32.29,32.45,227700.0,17.7027,17.73,17.6426,17.73,227700.0
2009-07-29 14:00:00,32.45,32.59,32.38,32.45,222800.0,17.73,17.8065,17.6917,17.73,222800.0
2009-07-29 15:00:00,32.46,32.9,32.46,32.84,608700.0,17.7355,17.9759,17.7355,17.9431,608700.0
2009-07-30 09:30:00,33.16,33.41,33.03,33.39,187800.0,18.1179,18.2545,18.0469,18.2436,187800.0
2009-07-30 10:00:00,33.4,33.59,33.34,33.52,333500.0,18.2491,18.3529,18.2163,18.3146,333500.0
2009-07-30 11:00:00,33.52,33.73,33.47,33.65,191500.0,18.3146,18.4294,18.2873,18.3856,191500.0
2009-07-30 12:00:00,33.65,33.73,33.54,33.55,218400.0,18.3856,18.4294,18.3255,18.331,218400.0
2009-07-30 13:00:00,33.55,33.74,33.5,33.63,198500.0,18.331,18.4348,18.3037,18.3747,198500.0
2009-07-30 14:00:00,33.62,33.65,33.47,33.56,187600.0,18.3693,18.3856,18.2873,18.3365,187600.0
2009-07-30 15:00:00,33.57,33.66,33.24,33.39,571000.0,18.3419,18.3911,18.1616,18.2436,571000.0
2009-07-31 09:30:00,32.19,33.3,32.19,33.02,444300.0,17.5879,18.1944,17.5879,18.0414,444300.0
2009-07-31 10:00:00,33.02,33.03,32.68,32.9,384100.0,18.0414,18.0469,17.8557,17.9759,384100.0
2009-07-31 11:00:00,32.9,32.91,32.63,32.78,238700.0,17.9759,17.9813,17.8283,17.9103,238700.0
2009-07-31 12:00:00,32.78,32.8,32.59,32.65,281300.0,17.9103,17.9212,17.8065,17.8393,281300.0
2009-07-31 13:00:00,32.66,32.98,32.62,32.94,332000.0,17.8447,18.0196,17.8229,17.9977,332000.0
2009-07-31 14:00:00,32.94,33.11,32.84,32.89,460800.0,17.9977,18.0906,17.9431,17.9704,460800.0
2009-07-31 15:00:00,32.89,32.9,32.37,32.46,1293200.0,17.9704,17.9759,17.6863,17.7355,1293200.0
2009-08-03 09:30:00,33.72,33.72,32.59,32.98,612700.0,18.4239,18.4239,17.8065,18.0196,612700.0
2009-08-03 10:00:00,33.0,33.35,32.99,33.11,755400.0,18.0305,18.2217,18.025,18.0906,755400.0
2009-08-03 11:00:00,33.12,33.16,32.98,33.07,476100.0,18.0961,18.1179,18.0196,18.0687,476100.0
2009-08-03 12:00:00,33.08,33.1,32.78,32.78,433400.0,18.0742,18.0851,17.9103,17.9103,433400.0
2009-08-03 13:00:00,32.8,33.0,32.78,32.98,229600.0,17.9212,18.0305,17.9103,18.0196,229600.0
2009-08-03 14:00:00,32.99,33.18,32.95,33.05,355400.0,18.025,18.1289,18.0032,18.0578,355400.0
2009-08-03 15:00:00,33.05,33.18,32.96,33.07,641400.0,18.0578,18.1289,18.0086,18.0687,641400.0
2009-08-04 09:30:00,32.91,33.0,32.72,32.82,168100.0,17.9813,18.0305,17.8775,17.9322,168100.0
2009-08-04 10:00:00,32.81,32.95,32.44,32.46,311300.0,17.9267,18.0032,17.7245,17.7355,311300.0
2009-08-04 11:00:00,32.46,32.6,32.36,32.37,278500.0,17.7355,17.812,17.6808,17.6863,278500.0
2009-08-04 12:00:00,32.38,32.41,32.21,32.4,346300.0,17.6917,17.7081,17.5989,17.7027,346300.0
2009-08-04 13:00:00,32.4,32.45,32.36,32.38,276500.0,17.7027,17.73,17.6808,17.6917,276500.0
2009-08-04 14:00:00,32.37,32.43,32.28,32.34,360500.0,17.6863,17.7191,17.6371,17.6699,360500.0
2009-08-04 15:00:00,32.35,32.47,32.31,32.45,930900.0,17.6754,17.7409,17.6535,17.73,930900.0
2009-08-05 09:30:00,32.4,32.67,31.91,31.95,174900.0,17.7027,17.8502,17.4349,17.4568,174900.0
2009-08-05 10:00:00,31.95,31.95,31.49,31.57,660300.0,17.4568,17.4568,17.2055,17.2492,660300.0
2009-08-05 11:00:00,31.57,31.74,31.49,31.65,356600.0,17.2492,17.3421,17.2055,17.2929,356600.0
2009-08-05 12:00:00,31.65,31.7,31.62,31.65,159000.0,17.2929,17.3202,17.2765,17.2929,159000.0
2009-08-05 13:00:00,31.64,31.76,31.58,31.68,192300.0,17.2874,17.353,17.2546,17.3093,192300.0
2009-08-05 14:00:00,31.67,31.94,31.64,31.91,370900.0,17.3038,17.4513,17.2874,17.4349,370900.0
2009-08-05 15:00:00,31.91,31.98,31.71,31.76,756400.0,17.4349,17.4732,17.3257,17.353,756400.0
2009-08-06 09:30:00,31.88,32.05,31.22,31.32,259600.0,17.4186,17.5114,17.0579,17.1126,259600.0
2009-08-06 10:00:00,31.3,31.44,30.94,31.01,604200.0,17.1017,17.1782,16.905,16.9432,604200.0
2009-08-06 11:00:00,31.01,31.33,30.97,31.27,505600.0,16.9432,17.118,16.9214,17.0853,505600.0
2009-08-06 12:00:00,31.27,31.35,31.2,31.2,211900.0,17.0853,17.129,17.047,17.047,211900.0
2009-08-06 13:00:00,31.21,31.46,31.2,31.35,324400.0,17.0525,17.1891,17.047,17.129,324400.0
2009-08-06 14:00:00,31.35,31.43,31.2,31.2,352500.0,17.129,17.1727,17.047,17.047,352500.0
2009-08-06 15:00:00,31.2,31.42,31.19,31.39,779300.0,17.047,17.1672,17.0416,17.1508,779300.0
2009-08-07 09:30:00,31.7,31.82,31.46,31.47,146700.0,17.3202,17.3858,17.1891,17.1945,146700.0
2009-08-07 10:00:00,31.45,31.55,31.33,31.55,310400.0,17.1836,17.2383,17.118,17.2383,310400.0
2009-08-07 11:00:00,31.55,31.61,31.44,31.49,199800.0,17.2383,17.271,17.1782,17.2055,199800.0
2009-08-07 12:00:00,31.49,31.69,31.49,31.66,169100.0,17.2055,17.3147,17.2055,17.2984,169100.0
2009-08-07 13:00:00,31.66,31.77,31.61,31.75,188100.0,17.2984,17.3585,17.271,17.3475,188100.0
2009-08-07 14:00:00,31.75,31.83,31.66,31.68,257200.0,17.3475,17.3912,17.2984,17.3093,257200.0
2009-08-07 15:00:00,31.68,31.74,31.59,31.63,541700.0,17.3093,17.3421,17.2601,17.282,541700.0
2009-08-10 09:30:00,31.65,31.67,31.36,31.48,104700.0,17.2929,17.3038,17.1344,17.2,104700.0
2009-08-10 10:00:00,31.47,31.56,31.29,31.43,287300.0,17.1945,17.2437,17.0962,17.1727,287300.0
2009-08-10 11:00:00,31.43,31.56,31.42,31.55,151700.0,17.1727,17.2437,17.1672,17.2383,151700.0
2009-08-10 12:00:00,31.55,31.62,31.54,31.62,147000.0,17.2383,17.2765,17.2328,17.2765,147000.0
2009-08-10 13:00:00,31.61,31.62,31.47,31.49,234800.0,17.271,17.2765,17.1945,17.2055,234800.0
2009-08-10 14:00:00,31.49,31.55,31.47,31.55,270300.0,17.2055,17.2383,17.1945,17.2383,270300.0
2009-08-10 15:00:00,31.55,31.84,31.53,31.84,588200.0,17.2383,17.3967,17.2273,17.3967,588200.0
2009-08-11 09:30:00,31.77,31.79,31.43,31.7,123000.0,17.3585,17.3694,17.1727,17.3202,123000.0
2009-08-11 10:00:00,31.7,31.7,31.47,31.63,200800.0,17.3202,17.3202,17.1945,17.282,200800.0
2009-08-11 11:00:00,31.62,31.69,31.5,31.68,165300.0,17.2765,17.3147,17.2109,17.3093,165300.0
2009-08-11 12:00:00,31.68,31.7,31.49,31.49,149500.0,17.3093,17.3202,17.2055,17.2055,149500.0
2009-08-11 13:00:00,31.5,31.54,31.42,31.42,248000.0,17.2109,17.2328,17.1672,17.1672,248000.0
2009-08-11 14:00:00,31.42,31.42,31.32,31.39,548500.0,17.1672,17.1672,17.1126,17.1508,548500.0
2009-08-11 15:00:00,31.39,31.5,31.32,31.4,647800.0,17.1508,17.2109,17.1126,17.1563,647800.0
2009-08-12 09:30:00,31.29,31.52,31.17,31.38,97100.0,17.0962,17.2219,17.0306,17.1454,97100.0
2009-08-12 10:00:00,31.4,31.92,31.4,31.75,380900.0,17.1563,17.4404,17.1563,17.3475,380900.0
2009-08-12 11:00:00,31.75,31.83,31.74,31.75,155600.0,17.3475,17.3912,17.3421,17.3475,155600.0
2009-08-12 12:00:00,31.75,31.78,31.67,31.76,161600.0,17.3475,17.3639,17.3038,17.353,161600.0
2009-08-12 13:00:00,31.76,31.89,31.74,31.8,140000.0,17.353,17.424,17.3421,17.3748,140000.0
2009-08-12 14:00:00,31.8,31.87,31.55,31.87,330400.0,17.3748,17.4131,17.2383,17.4131,330400.0
2009-08-12 15:00:00,31.88,31.9,31.57,31.66,555000.0,17.4186,17.4295,17.2492,17.2984,555000.0
2009-08-13 09:30:00,31.53,31.67,31.3,31.4,176700.0,17.2273,17.3038,17.1017,17.1563,176700.0
2009-08-13 10:00:00,31.4,31.91,31.36,31.75,470800.0,17.1563,17.4349,17.1344,17.3475,470800.0
2009-08-13 11:00:00,31.76,31.76,31.6,31.71,261400.0,17.353,17.353,17.2656,17.3257,261400.0
2009-08-13 12:00:00,31.72,31.87,31.71,31.86,287800.0,17.3311,17.4131,17.3257,17.4076,287800.0
2009-08-13 13:00:00,31.87,31.99,31.83,31.86,261400.0,17.4131,17.4787,17.3912,17.4076,261400.0
2009-08-13 14:00:00,31.86,31.89,31.58,31.58,354100.0,17.4076,17.424,17.2546,17.2546,354100.0
2009-08-13 15:00:00,31.59,31.98,31.58,31.94,661700.0,17.2601,17.4732,17.2546,17.4513,661700.0
2009-08-14 09:30:00,31.94,32.07,31.76,31.92,320100.0,17.4513,17.5224,17.353,17.4404,320100.0
2009-08-14 10:00:00,31.92,31.92,31.61,31.67,537500.0,17.4404,17.4404,17.271,17.3038,537500.0
2009-08-14 11:00:00,31.67,31.92,31.67,31.88,308100.0,17.3038,17.4404,17.3038,17.4186,308100.0
2009-08-14 12:00:00,31.88,32.0,31.83,31.99,324800.0,17.4186,17.4841,17.3912,17.4787,324800.0
2009-08-14 13:00:00,32.0,32.0,31.84,31.89,260500.0,17.4841,17.4841,17.3967,17.424,260500.0
2009-08-14 14:00:00,31.89,31.93,31.76,31.83,423700.0,17.424,17.4459,17.353,17.3912,423700.0
2009-08-14 15:00:00,31.83,32.14,31.82,32.11,957100.0,17.3912,17.5606,17.3858,17.5442,957100.0
2009-08-17 09:30:00,31.85,32.06,31.54,31.59,224500.0,17.4022,17.5169,17.2328,17.2601,224500.0
2009-08-17 10:00:00,31.59,31.73,31.51,31.54,306900.0,17.2601,17.3366,17.2164,17.2328,306900.0
2009-08-17 11:00:00,31.55,31.59,31.41,31.54,154400.0,17.2383,17.2601,17.1618,17.2328,154400.0
2009-08-17 12:00:00,31.55,31.57,31.4,31.42,146200.0,17.2383,17.2492,17.1563,17.1672,146200.0
2009-08-17 13:00:00,31.41,31.5,31.35,31.5,206400.0,17.1618,17.2109,17.129,17.2109,206400.0
2009-08-17 14:00:00,31.5,31.53,31.37,31.39,289100.0,17.2109,17.2273,17.1399,17.1508,289100.0
2009-08-17 15:00:00,31.4,31.47,31.26,31.31,1060900.0,17.1563,17.1945,17.0798,17.1071,1060900.0
2009-08-18 09:30:00,31.36,31.55,31.05,31.15,139900.0,17.1344,17.2383,16.9651,17.0197,139900.0
2009-08-18 10:00:00,31.15,31.28,31.08,31.25,369500.0,17.0197,17.0907,16.9815,17.0743,369500.0
2009-08-18 11:00:00,31.25,31.44,31.25,31.32,284300.0,17.0743,17.1782,17.0743,17.1126,284300.0
2009-08-18 12:00:00,31.32,31.34,31.2,31.3,218700.0,17.1126,17.1235,17.047,17.1017,218700.0
2009-08-18 13:00:00,31.3,31.32,31.22,31.3,265200.0,17.1017,17.1126,17.0579,17.1017,265200.0
2009-08-18 14:00:00,31.29,31.33,31.12,31.12,340300.0,17.0962,17.118,17.0033,17.0033,340300.0
2009-08-18 15:00:00,31.12,31.3,31.1,31.24,769000.0,17.0033,17.1017,16.9924,17.0689,769000.0
2009-08-19 09:30:00,31.14,31.31,31.03,31.19,207200.0,17.0142,17.1071,16.9541,17.0416,207200.0
2009-08-19 10:00:00,31.2,31.51,31.2,31.34,359500.0,17.047,17.2164,17.047,17.1235,359500.0
2009-08-19 11:00:00,31.34,31.4,31.24,31.39,321400.0,17.1235,17.1563,17.0689,17.1508,321400.0
2009-08-19 12:00:00,31.39,31.8,31.39,31.77,356800.0,17.1508,17.3748,17.1508,17.3585,356800.0
2009-08-19 13:00:00,31.77,31.91,31.75,31.84,254300.0,17.3585,17.4349,17.3475,17.3967,254300.0
2009-08-19 14:00:00,31.84,31.9,31.79,31.88,258600.0,17.3967,17.4295,17.3694,17.4186,258600.0
2009-08-19 15:00:00,31.89,31.9,31.68,31.86,703900.0,17.424,17.4295,17.3093,17.4076,703900.0
2009-08-20 09:30:00,31.72,31.95,31.7,31.94,128700.0,17.3311,17.4568,17.3202,17.4513,128700.0
2009-08-20 10:00:00,31.94,32.0,31.83,31.91,362200.0,17.4513,17.4841,17.3912,17.4349,362200.0
2009-08-20 11:00:00,31.89,32.0,31.81,31.82,361200.0,17.424,17.4841,17.3803,17.3858,361200.0
2009-08-20 12:00:00,31.82,31.91,31.8,31.85,307000.0,17.3858,17.4349,17.3748,17.4022,307000.0
2009-08-20 13:00:00,31.85,31.9,31.82,31.87,342400.0,17.4022,17.4295,17.3858,17.4131,342400.0
2009-08-20 14:00:00,31.88,31.99,31.86,31.97,416300.0,17.4186,17.4787,17.4076,17.4677,416300.0
2009-08-20 15:00:00,31.97,32.16,31.95,32.1,1006600.0,17.4677,17.5715,17.4568,17.5388,1006600.0
2009-08-21 09:30:00,32.35,32.56,32.16,32.32,505300.0,17.6754,17.7901,17.5715,17.659,505300.0
2009-08-21 10:00:00,32.34,32.58,32.33,32.58,319600.0,17.6699,17.801,17.6644,17.801,319600.0
2009-08-21 11:00:00,32.56,32.6,32.38,32.6,283900.0,17.7901,17.812,17.6917,17.812,283900.0
2009-08-21 12:00:00,32.6,32.6,32.42,32.49,231300.0,17.812,17.812,17.7136,17.7518,231300.0
2009-08-21 13:00:00,32.49,32.54,32.45,32.49,335500.0,17.7518,17.7792,17.73,17.7518,335500.0
2009-08-21 14:00:00,32.5,32.62,32.48,32.62,363200.0,17.7573,17.8229,17.7464,17.8229,363200.0
2009-08-21 15:00:00,32.62,32.93,32.62,32.87,1033300.0,17.8229,17.9923,17.8229,17.9595,1033300.0
2009-08-24 09:30:00,32.9,32.94,32.65,32.89,225700.0,17.9759,17.9977,17.8393,17.9704,225700.0
2009-08-24 10:00:00,32.9,33.03,32.84,32.86,286900.0,17.9759,18.0469,17.9431,17.954,286900.0
2009-08-24 11:00:00,32.86,32.89,32.53,32.53,222100.0,17.954,17.9704,17.7737,17.7737,222100.0
2009-08-24 12:00:00,32.53,32.63,32.5,32.53,201300.0,17.7737,17.8283,17.7573,17.7737,201300.0
2009-08-24 13:00:00,32.53,32.6,32.42,32.51,274800.0,17.7737,17.812,17.7136,17.7628,274800.0
2009-08-24 14:00:00,32.5,32.57,32.49,32.5,321500.0,17.7573,17.7956,17.7518,17.7573,321500.0
2009-08-24 15:00:00,32.5,32.73,32.43,32.71,873200.0,17.7573,17.883,17.7191,17.8721,873200.0
2009-08-25 09:30:00,32.91,32.99,32.45,32.65,131200.0,17.9813,18.025,17.73,17.8393,131200.0
2009-08-25 10:00:00,32.65,32.91,32.61,32.72,286900.0,17.8393,17.9813,17.8174,17.8775,286900.0
2009-08-25 11:00:00,32.71,32.77,32.63,32.67,194600.0,17.8721,17.9048,17.8283,17.8502,194600.0
2009-08-25 12:00:00,32.68,32.76,32.61,32.61,152300.0,17.8557,17.8994,17.8174,17.8174,152300.0
2009-08-25 13:00:00,32.62,32.62,32.44,32.52,227000.0,17.8229,17.8229,17.7245,17.7682,227000.0
2009-08-25 14:00:00,32.53,33.27,32.25,32.32,301300.0,17.7737,18.178,17.6207,17.659,301300.0
2009-08-25 15:00:00,32.33,32.41,32.25,32.26,591900.0,17.6644,17.7081,17.6207,17.6262,591900.0
2009-08-26 09:30:00,32.25,32.39,31.99,32.13,118700.0,17.6207,17.6972,17.4787,17.5552,118700.0
2009-08-26 10:00:00,32.08,32.3,32.08,32.18,242700.0,17.5278,17.648,17.5278,17.5825,242700.0
2009-08-26 11:00:00,32.17,32.23,32.08,32.09,169100.0,17.577,17.6098,17.5278,17.5333,169100.0
2009-08-26 12:00:00,32.09,32.14,32.05,32.11,158200.0,17.5333,17.5606,17.5114,17.5442,158200.0
2009-08-26 13:00:00,32.11,32.19,32.06,32.19,127400.0,17.5442,17.5879,17.5169,17.5879,127400.0
2009-08-26 14:00:00,32.19,32.2,32.03,32.03,212600.0,17.5879,17.5934,17.5005,17.5005,212600.0
2009-08-26 15:00:00,32.03,32.23,32.01,32.19,443000.0,17.5005,17.6098,17.4896,17.5879,443000.0
2009-08-27 09:30:00,32.29,32.29,31.83,31.85,178000.0,17.6426,17.6426,17.3912,17.4022,178000.0
2009-08-27 10:00:00,31.85,32.01,31.79,31.81,350700.0,17.4022,17.4896,17.3694,17.3803,350700.0
2009-08-27 11:00:00,31.81,31.97,31.76,31.95,220300.0,17.3803,17.4677,17.353,17.4568,220300.0
2009-08-27 12:00:00,31.95,32.02,31.89,31.97,149000.0,17.4568,17.4951,17.424,17.4677,149000.0
2009-08-27 13:00:00,31.97,32.16,31.97,32.13,298500.0,17.4677,17.5715,17.4677,17.5552,298500.0
2009-08-27 14:00:00,32.13,32.36,32.1,32.26,458500.0,17.5552,17.6808,17.5388,17.6262,458500.0
2009-08-27 15:00:00,32.27,32.3,32.17,32.27,759300.0,17.6316,17.648,17.577,17.6316,759300.0
2009-08-28 09:30:00,32.4,32.42,32.05,32.05,299900.0,17.7027,17.7136,17.5114,17.5114,299900.0
2009-08-28 10:00:00,32.03,32.21,32.01,32.18,248100.0,17.5005,17.5989,17.4896,17.5825,248100.0
2009-08-28 11:00:00,32.18,32.21,32.1,32.16,261300.0,17.5825,17.5989,17.5388,17.5715,261300.0
2009-08-28 12:00:00,32.16,32.17,31.92,31.94,287200.0,17.5715,17.577,17.4404,17.4513,287200.0
2009-08-28 13:00:00,31.95,31.99,31.92,31.92,152900.0,17.4568,17.4787,17.4404,17.4404,152900.0
2009-08-28 14:00:00,31.92,31.98,31.83,31.94,211600.0,17.4404,17.4732,17.3912,17.4513,211600.0
2009-08-28 15:00:00,31.94,32.16,31.91,32.13,643400.0,17.4513,17.5715,17.4349,17.5552,643400.0
2009-08-31 09:30:00,31.95,32.01,31.62,31.67,166800.0,17.4568,17.4896,17.2765,17.3038,166800.0
2009-08-31 10:00:00,31.66,31.85,31.63,31.72,276400.0,17.2984,17.4022,17.282,17.3311,276400.0
2009-08-31 11:00:00,31.72,31.75,31.57,31.59,301500.0,17.3311,17.3475,17.2492,17.2601,301500.0
2009-08-31 12:00:00,31.58,31.62,31.46,31.52,207900.0,17.2546,17.2765,17.1891,17.2219,207900.0
2009-08-31 13:00:00,31.52,31.55,31.47,31.53,228400.0,17.2219,17.2383,17.1945,17.2273,228400.0
2009-08-31 14:00:00,31.53,31.63,31.53,31.6,300500.0,17.2273,17.282,17.2273,17.2656,300500.0
2009-08-31 15:00:00,31.6,31.66,31.51,31.66,780000.0,17.2656,17.2984,17.2164,17.2984,780000.0
2009-09-01 09:30:00,31.57,31.88,31.44,31.85,438700.0,17.2492,17.4186,17.1782,17.4022,438700.0
2009-09-01 10:00:00,31.85,31.99,31.59,31.61,603500.0,17.4022,17.4787,17.2601,17.271,603500.0
2009-09-01 11:00:00,31.6,31.7,31.51,31.68,649500.0,17.2656,17.3202,17.2164,17.3093,649500.0
2009-09-01 12:00:00,31.7,31.74,31.5,31.65,227500.0,17.3202,17.3421,17.2109,17.2929,227500.0
2009-09-01 13:00:00,31.65,31.69,31.55,31.67,337800.0,17.2929,17.3147,17.2383,17.3038,337800.0
2009-09-01 14:00:00,31.68,31.73,31.56,31.62,254700.0,17.3093,17.3366,17.2437,17.2765,254700.0
2009-09-01 15:00:00,31.63,31.64,31.46,31.49,1063200.0,17.282,17.2874,17.1891,17.2055,1063200.0
2009-09-02 09:30:00,31.43,31.58,31.25,31.41,518600.0,17.1727,17.2546,17.0743,17.1618,518600.0
2009-09-02 10:00:00,31.4,31.56,31.21,31.5,756000.0,17.1563,17.2437,17.0525,17.2109,756000.0
2009-09-02 11:00:00,31.5,31.5,31.12,31.15,468800.0,17.2109,17.2109,17.0033,17.0197,468800.0
2009-09-02 12:00:00,31.15,31.23,31.09,31.14,433800.0,17.0197,17.0634,16.9869,17.0142,433800.0
2009-09-02 13:00:00,31.14,31.17,31.03,31.04,271200.0,17.0142,17.0306,16.9541,16.9596,271200.0
2009-09-02 14:00:00,31.04,31.17,31.01,31.13,450700.0,16.9596,17.0306,16.9432,17.0088,450700.0
2009-09-02 15:00:00,31.13,31.25,31.01,31.03,753700.0,17.0088,17.0743,16.9432,16.9541,753700.0
2009-09-03 09:30:00,31.22,31.36,30.69,30.81,511600.0,17.0579,17.1344,16.7684,16.8339,511600.0
2009-09-03 10:00:00,30.81,30.87,30.58,30.62,705100.0,16.8339,16.8667,16.7083,16.7301,705100.0
2009-09-03 11:00:00,30.62,30.78,30.61,30.74,535900.0,16.7301,16.8175,16.7247,16.7957,535900.0
2009-09-03 12:00:00,30.74,30.83,30.67,30.71,334900.0,16.7957,16.8449,16.7574,16.7793,334900.0
2009-09-03 13:00:00,30.71,30.87,30.71,30.86,252500.0,16.7793,16.8667,16.7793,16.8613,252500.0
2009-09-03 14:00:00,30.87,30.96,30.85,30.95,448300.0,16.8667,16.9159,16.8558,16.9104,448300.0
2009-09-03 15:00:00,30.95,31.12,30.93,31.08,891400.0,16.9104,17.0033,16.8995,16.9815,891400.0
2009-09-04 09:30:00,30.97,31.06,30.54,30.62,195000.0,17.1056,17.1553,16.8681,16.9123,195000.0
2009-09-04 10:00:00,30.62,30.63,30.38,30.49,314000.0,16.9123,16.9178,16.7797,16.8405,314000.0
2009-09-04 11:00:00,30.49,30.5,30.4,30.46,189000.0,16.8405,16.846,16.7908,16.8239,189000.0
2009-09-04 12:00:00,30.46,30.61,30.41,30.53,322600.0,16.8239,16.9067,16.7963,16.8626,322600.0
2009-09-04 13:00:00,30.53,30.67,30.53,30.53,183600.0,16.8626,16.9399,16.8626,16.8626,183600.0
2009-09-04 14:00:00,30.54,30.57,30.48,30.57,252800.0,16.8681,16.8847,16.8349,16.8847,252800.0
2009-09-04 15:00:00,30.56,30.61,30.45,30.52,834600.0,16.8791,16.9067,16.8184,16.857,834600.0
2009-09-08 09:30:00,30.8,30.91,30.53,30.71,307100.0,17.0117,17.0724,16.8626,16.962,307100.0
2009-09-08 10:00:00,30.7,30.98,30.64,30.94,419000.0,16.9565,17.1111,16.9233,17.089,419000.0
2009-09-08 11:00:00,30.95,30.95,30.83,30.89,445200.0,17.0945,17.0945,17.0283,17.0614,445200.0
2009-09-08 12:00:00,30.89,30.96,30.8,30.91,238100.0,17.0614,17.1001,17.0117,17.0724,238100.0
2009-09-08 13:00:00,30.91,30.91,30.82,30.87,173100.0,17.0724,17.0724,17.0227,17.0503,173100.0
2009-09-08 14:00:00,30.88,31.03,30.86,30.98,458900.0,17.0559,17.1387,17.0448,17.1111,458900.0
2009-09-08 15:00:00,30.98,30.98,30.84,30.88,1025400.0,17.1111,17.1111,17.0338,17.0559,1025400.0
2009-09-09 09:30:00,30.89,31.07,30.62,30.78,253200.0,17.0614,17.1608,16.9123,17.0006,253200.0
2009-09-09 10:00:00,30.78,30.92,30.73,30.78,476000.0,17.0006,17.078,16.973,17.0006,476000.0
2009-09-09 11:00:00,30.78,31.21,30.77,31.13,662800.0,17.0006,17.2381,16.9951,17.194,662800.0
2009-09-09 12:00:00,31.14,31.2,31.07,31.1,364900.0,17.1995,17.2326,17.1608,17.1774,364900.0
2009-09-09 13:00:00,31.09,31.13,30.99,31.12,531100.0,17.1719,17.194,17.1166,17.1884,531100.0
2009-09-09 14:00:00,31.12,31.14,31.05,31.13,596200.0,17.1884,17.1995,17.1498,17.194,596200.0
2009-09-09 15:00:00,31.13,31.16,31.04,31.08,783400.0,17.194,17.2105,17.1442,17.1663,783400.0
2009-09-10 09:30:00,31.04,31.26,30.93,30.93,148900.0,17.1442,17.2658,17.0835,17.0835,148900.0
2009-09-10 10:00:00,30.95,31.16,30.93,31.06,300700.0,17.0945,17.2105,17.0835,17.1553,300700.0
2009-09-10 11:00:00,31.07,31.07,30.99,31.04,191500.0,17.1608,17.1608,17.1166,17.1442,191500.0
2009-09-10 12:00:00,31.04,31.05,30.95,31.02,145000.0,17.1442,17.1498,17.0945,17.1332,145000.0
2009-09-10 13:00:00,31.01,31.14,30.98,31.14,198600.0,17.1277,17.1995,17.1111,17.1995,198600.0
2009-09-10 14:00:00,31.13,31.15,31.05,31.14,233900.0,17.194,17.205,17.1498,17.1995,233900.0
2009-09-10 15:00:00,31.13,31.16,31.03,31.14,694400.0,17.194,17.2105,17.1387,17.1995,694400.0
2009-09-11 09:30:00,31.12,31.24,31.0,31.18,139500.0,17.1884,17.2547,17.1222,17.2216,139500.0
2009-09-11 10:00:00,31.22,31.23,31.03,31.05,377900.0,17.2437,17.2492,17.1387,17.1498,377900.0
2009-09-11 11:00:00,31.05,31.18,30.99,31.17,335300.0,17.1498,17.2216,17.1166,17.216,335300.0
2009-09-11 12:00:00,31.18,31.18,30.97,30.98,259600.0,17.2216,17.2216,17.1056,17.1111,259600.0
2009-09-11 13:00:00,30.98,31.0,30.86,30.87,360300.0,17.1111,17.1222,17.0448,17.0503,360300.0
2009-09-11 14:00:00,30.88,30.97,30.86,30.89,344800.0,17.0559,17.1056,17.0448,17.0614,344800.0
2009-09-11 15:00:00,30.89,30.92,30.8,30.83,783100.0,17.0614,17.078,17.0117,17.0283,783100.0
2009-09-14 09:30:00,30.81,31.05,30.71,31.05,177100.0,17.0172,17.1498,16.962,17.1498,177100.0
2009-09-14 10:00:00,31.02,31.19,30.96,31.16,218000.0,17.1332,17.2271,17.1001,17.2105,218000.0
2009-09-14 11:00:00,31.16,31.24,31.11,31.17,233600.0,17.2105,17.2547,17.1829,17.216,233600.0
2009-09-14 12:00:00,31.17,31.35,31.14,31.33,178300.0,17.216,17.3155,17.1995,17.3044,178300.0
2009-09-14 13:00:00,31.34,31.35,31.23,31.28,248900.0,17.3099,17.3155,17.2492,17.2768,248900.0
2009-09-14 14:00:00,31.27,31.37,31.23,31.32,211900.0,17.2713,17.3265,17.2492,17.2989,211900.0
2009-09-14 15:00:00,31.32,31.53,31.3,31.51,949900.0,17.2989,17.4149,17.2879,17.4038,949900.0
2009-09-15 09:30:00,31.46,31.49,31.21,31.27,155900.0,17.3762,17.3928,17.2381,17.2713,155900.0
2009-09-15 10:00:00,31.27,31.48,31.18,31.41,278300.0,17.2713,17.3873,17.2216,17.3486,278300.0
2009-09-15 11:00:00,31.41,31.49,31.29,31.46,218900.0,17.3486,17.3928,17.2823,17.3762,218900.0
2009-09-15 12:00:00,31.46,31.49,31.38,31.49,224500.0,17.3762,17.3928,17.332,17.3928,224500.0
2009-09-15 13:00:00,31.49,31.61,31.47,31.52,256000.0,17.3928,17.4591,17.3817,17.4094,256000.0
2009-09-15 14:00:00,31.53,31.6,31.48,31.6,249300.0,17.4149,17.4535,17.3873,17.4535,249300.0
2009-09-15 15:00:00,31.6,31.69,31.55,31.57,732600.0,17.4535,17.5033,17.4259,17.437,732600.0
2009-09-16 09:30:00,31.53,31.7,31.39,31.45,152900.0,17.4149,17.5088,17.3376,17.3707,152900.0
2009-09-16 10:00:00,31.45,31.8,31.45,31.77,240600.0,17.3707,17.564,17.3707,17.5474,240600.0
2009-09-16 11:00:00,31.78,31.79,31.67,31.76,216900.0,17.553,17.5585,17.4922,17.5419,216900.0
2009-09-16 12:00:00,31.76,32.05,31.75,32.0,267400.0,17.5419,17.7021,17.5364,17.6745,267400.0
2009-09-16 13:00:00,32.0,32.11,31.99,32.02,297200.0,17.6745,17.7352,17.669,17.6855,297200.0
2009-09-16 14:00:00,32.03,32.1,31.98,32.05,356400.0,17.691,17.7297,17.6634,17.7021,356400.0
2009-09-16 15:00:00,32.04,32.05,31.85,31.9,889300.0,17.6966,17.7021,17.5916,17.6192,889300.0
2009-09-17 09:30:00,31.81,31.91,31.71,31.91,131300.0,17.5695,17.6248,17.5143,17.6248,131300.0
2009-09-17 10:00:00,31.91,31.99,31.52,31.66,210600.0,17.6248,17.669,17.4094,17.4867,210600.0
2009-09-17 11:00:00,31.65,31.66,31.54,31.63,276200.0,17.4812,17.4867,17.4204,17.4701,276200.0
2009-09-17 12:00:00,31.64,31.8,31.62,31.78,430900.0,17.4756,17.564,17.4646,17.553,430900.0
2009-09-17 13:00:00,31.77,31.86,31.75,31.78,305000.0,17.5474,17.5972,17.5364,17.553,305000.0
2009-09-17 14:00:00,31.78,31.89,31.77,31.82,283600.0,17.553,17.6137,17.5474,17.5751,283600.0
2009-09-17 15:00:00,31.81,31.9,31.7,31.77,685300.0,17.5695,17.6192,17.5088,17.5474,685300.0
2009-09-18 09:30:00,31.86,31.95,31.64,31.86,792000.0,17.5972,17.6469,17.4756,17.5972,792000.0
2009-09-18 10:00:00,31.85,32.1,31.85,32.07,347100.0,17.5916,17.7297,17.5916,17.7131,347100.0
2009-09-18 11:00:00,32.06,32.07,31.9,31.91,377800.0,17.7076,17.7131,17.6192,17.6248,377800.0
2009-09-18 12:00:00,31.91,31.97,31.83,31.95,222200.0,17.6248,17.6579,17.5806,17.6469,222200.0
2009-09-18 13:00:00,31.95,32.08,31.93,32.07,204700.0,17.6469,17.7187,17.6358,17.7131,204700.0
2009-09-18 14:00:00,32.07,32.09,32.0,32.0,202200.0,17.7131,17.7242,17.6745,17.6745,202200.0
2009-09-18 15:00:00,32.0,32.04,31.93,31.95,856400.0,17.6745,17.6966,17.6358,17.6469,856400.0
2009-09-21 09:30:00,31.91,31.98,31.4,31.44,205100.0,17.6248,17.6634,17.3431,17.3652,205100.0
2009-09-21 10:00:00,31.44,31.51,31.25,31.34,502300.0,17.3652,17.4038,17.2602,17.3099,502300.0
2009-09-21 11:00:00,31.34,31.42,31.26,31.37,325800.0,17.3099,17.3541,17.2658,17.3265,325800.0
2009-09-21 12:00:00,31.37,31.42,31.31,31.32,293300.0,17.3265,17.3541,17.2934,17.2989,293300.0
2009-09-21 13:00:00,31.32,31.53,31.3,31.5,221400.0,17.2989,17.4149,17.2879,17.3983,221400.0
2009-09-21 14:00:00,31.5,31.52,31.36,31.36,281600.0,17.3983,17.4094,17.321,17.321,281600.0
2009-09-21 15:00:00,31.36,31.42,31.25,31.37,715900.0,17.321,17.3541,17.2602,17.3265,715900.0
2009-09-22 09:30:00,31.5,31.55,31.32,31.38,221800.0,17.3983,17.4259,17.2989,17.332,221800.0
2009-09-22 10:00:00,31.38,31.49,31.37,31.45,216100.0,17.332,17.3928,17.3265,17.3707,216100.0
2009-09-22 11:00:00,31.46,31.49,31.39,31.45,340300.0,17.3762,17.3928,17.3376,17.3707,340300.0
2009-09-22 12:00:00,31.44,31.48,31.13,31.16,348000.0,17.3652,17.3873,17.194,17.2105,348000.0
2009-09-22 13:00:00,31.16,31.2,30.97,31.02,601000.0,17.2105,17.2326,17.1056,17.1332,601000.0
2009-09-22 14:00:00,31.02,31.05,30.99,31.01,363500.0,17.1332,17.1498,17.1166,17.1277,363500.0
2009-09-22 15:00:00,31.01,31.16,30.96,31.07,1071100.0,17.1277,17.2105,17.1001,17.1608,1071100.0
2009-09-23 09:30:00,31.14,31.14,30.97,31.0,119900.0,17.1995,17.1995,17.1056,17.1222,119900.0
2009-09-23 10:00:00,31.0,31.22,30.99,31.14,470100.0,17.1222,17.2437,17.1166,17.1995,470100.0
2009-09-23 11:00:00,31.14,31.36,31.13,31.36,378200.0,17.1995,17.321,17.194,17.321,378200.0
2009-09-23 12:00:00,31.35,31.44,31.34,31.44,144600.0,17.3155,17.3652,17.3099,17.3652,144600.0
2009-09-23 13:00:00,31.44,31.54,31.44,31.5,208400.0,17.3652,17.4204,17.3652,17.3983,208400.0
2009-09-23 14:00:00,31.49,31.75,31.37,31.61,507200.0,17.3928,17.5364,17.3265,17.4591,507200.0
2009-09-23 15:00:00,31.6,31.69,31.14,31.19,969900.0,17.4535,17.5033,17.1995,17.2271,969900.0
2009-09-24 09:30:00,31.25,31.47,31.08,31.46,173500.0,17.2602,17.3817,17.1663,17.3762,173500.0
2009-09-24 10:00:00,31.45,31.47,31.28,31.35,380300.0,17.3707,17.3817,17.2768,17.3155,380300.0
2009-09-24 11:00:00,31.36,31.51,31.34,31.49,304900.0,17.321,17.4038,17.3099,17.3928,304900.0
2009-09-24 12:00:00,31.5,31.5,31.33,31.34,136600.0,17.3983,17.3983,17.3044,17.3099,136600.0
2009-09-24 13:00:00,31.33,31.4,31.23,31.27,172900.0,17.3044,17.3431,17.2492,17.2713,172900.0
2009-09-24 14:00:00,31.27,31.29,31.2,31.25,233500.0,17.2713,17.2823,17.2326,17.2602,233500.0
2009-09-24 15:00:00,31.25,31.34,31.2,31.2,753500.0,17.2602,17.3099,17.2326,17.2326,753500.0
2009-09-25 09:30:00,31.11,31.47,31.08,31.36,249400.0,17.1829,17.3817,17.1663,17.321,249400.0
2009-09-25 10:00:00,31.33,31.49,31.23,31.36,303700.0,17.3044,17.3928,17.2492,17.321,303700.0
2009-09-25 11:00:00,31.36,31.52,31.33,31.48,215300.0,17.321,17.4094,17.3044,17.3873,215300.0
2009-09-25 12:00:00,31.47,31.55,31.35,31.41,257500.0,17.3817,17.4259,17.3155,17.3486,257500.0
2009-09-25 13:00:00,31.4,31.44,31.32,31.36,243500.0,17.3431,17.3652,17.2989,17.321,243500.0
2009-09-25 14:00:00,31.35,31.49,31.34,31.41,571000.0,17.3155,17.3928,17.3099,17.3486,571000.0
2009-09-25 15:00:00,31.41,31.43,31.28,31.3,785800.0,17.3486,17.3597,17.2768,17.2879,785800.0
2009-09-28 09:30:00,31.31,31.46,31.19,31.42,102100.0,17.2934,17.3762,17.2271,17.3541,102100.0
2009-09-28 10:00:00,31.44,31.7,31.44,31.65,157700.0,17.3652,17.5088,17.3652,17.4812,157700.0
2009-09-28 11:00:00,31.65,31.8,31.63,31.64,191100.0,17.4812,17.564,17.4701,17.4756,191100.0
2009-09-28 12:00:00,31.63,31.73,31.63,31.68,106700.0,17.4701,17.5254,17.4701,17.4977,106700.0
2009-09-28 13:00:00,31.67,31.68,31.61,31.62,177500.0,17.4922,17.4977,17.4591,17.4646,177500.0
2009-09-28 14:00:00,31.63,31.64,31.5,31.51,203400.0,17.4701,17.4756,17.3983,17.4038,203400.0
2009-09-28 15:00:00,31.51,31.58,31.47,31.53,355300.0,17.4038,17.4425,17.3817,17.4149,355300.0
2009-09-29 09:30:00,31.67,31.7,31.45,31.69,113600.0,17.4922,17.5088,17.3707,17.5033,113600.0
2009-09-29 10:00:00,31.68,31.68,31.46,31.5,260300.0,17.4977,17.4977,17.3762,17.3983,260300.0
2009-09-29 11:00:00,31.5,31.51,31.38,31.46,169600.0,17.3983,17.4038,17.332,17.3762,169600.0
2009-09-29 12:00:00,31.45,31.55,31.44,31.54,151000.0,17.3707,17.4259,17.3652,17.4204,151000.0
2009-09-29 13:00:00,31.54,31.63,31.54,31.62,142500.0,17.4204,17.4701,17.4204,17.4646,142500.0
2009-09-29 14:00:00,31.62,31.62,31.54,31.59,244900.0,17.4646,17.4646,17.4204,17.448,244900.0
2009-09-29 15:00:00,31.58,31.65,31.55,31.6,543000.0,17.4425,17.4812,17.4259,17.4535,543000.0
2009-09-30 09:30:00,31.6,31.75,31.25,31.37,236500.0,17.4535,17.5364,17.2602,17.3265,236500.0
2009-09-30 10:00:00,31.35,31.4,31.25,31.33,616400.0,17.3155,17.3431,17.2602,17.3044,616400.0
2009-09-30 11:00:00,31.33,31.43,31.28,31.33,569400.0,17.3044,17.3597,17.2768,17.3044,569400.0
2009-09-30 12:00:00,31.33,31.38,31.24,31.26,482200.0,17.3044,17.332,17.2547,17.2658,482200.0
2009-09-30 13:00:00,31.25,31.43,31.25,31.4,554600.0,17.2602,17.3597,17.2602,17.3431,554600.0
2009-09-30 14:00:00,31.4,31.58,31.34,31.44,304100.0,17.3431,17.4425,17.3099,17.3652,304100.0
2009-09-30 15:00:00,31.43,31.5,31.29,31.4,1099600.0,17.3597,17.3983,17.2823,17.3431,1099600.0
2009-10-01 09:30:00,31.4,31.5,31.12,31.31,156700.0,17.3431,17.3983,17.1884,17.2934,156700.0
2009-10-01 10:00:00,31.29,31.36,31.02,31.07,325200.0,17.2823,17.321,17.1332,17.1608,325200.0
2009-10-01 11:00:00,31.07,31.09,30.84,30.92,322600.0,17.1608,17.1719,17.0338,17.078,322600.0
2009-10-01 12:00:00,30.92,31.0,30.84,30.87,246000.0,17.078,17.1222,17.0338,17.0503,246000.0
2009-10-01 13:00:00,30.87,30.87,30.74,30.82,214700.0,17.0503,17.0503,16.9785,17.0227,214700.0
2009-10-01 14:00:00,30.83,30.92,30.79,30.89,222200.0,17.0283,17.078,17.0062,17.0614,222200.0
2009-10-01 15:00:00,30.89,30.91,30.69,30.71,826900.0,17.0614,17.0724,16.9509,16.962,826900.0
2009-10-02 09:30:00,30.5,30.56,30.25,30.37,163000.0,16.846,16.8791,16.7079,16.7742,163000.0
2009-10-02 10:00:00,30.37,30.42,30.23,30.42,468800.0,16.7742,16.8018,16.6969,16.8018,468800.0
2009-10-02 11:00:00,30.41,30.55,30.38,30.38,329300.0,16.7963,16.8736,16.7797,16.7797,329300.0
2009-10-02 12:00:00,30.39,30.52,30.37,30.41,146800.0,16.7852,16.857,16.7742,16.7963,146800.0
2009-10-02 13:00:00,30.4,30.43,30.31,30.34,169000.0,16.7908,16.8073,16.741,16.7576,169000.0
2009-10-02 14:00:00,30.34,30.41,30.31,30.34,193600.0,16.7576,16.7963,16.741,16.7576,193600.0
2009-10-02 15:00:00,30.34,30.44,30.28,30.33,424500.0,16.7576,16.8128,16.7245,16.7521,424500.0
2009-10-05 09:30:00,30.5,30.5,30.03,30.31,124100.0,16.846,16.846,16.5864,16.741,124100.0
2009-10-05 10:00:00,30.32,30.37,30.12,30.3,216700.0,16.7466,16.7742,16.6361,16.7355,216700.0
2009-10-05 11:00:00,30.31,30.37,30.21,30.35,183300.0,16.741,16.7742,16.6858,16.7631,183300.0
2009-10-05 12:00:00,30.35,30.44,30.32,30.44,121100.0,16.7631,16.8128,16.7466,16.8128,121100.0
2009-10-05 13:00:00,30.44,30.44,30.35,30.43,270500.0,16.8128,16.8128,16.7631,16.8073,270500.0
2009-10-05 14:00:00,30.43,30.68,30.42,30.63,359600.0,16.8073,16.9454,16.8018,16.9178,359600.0
2009-10-05 15:00:00,30.64,30.7,30.57,30.63,536600.0,16.9233,16.9565,16.8847,16.9178,536600.0
2009-10-06 09:30:00,30.64,30.8,30.48,30.79,103400.0,16.9233,17.0117,16.8349,17.0062,103400.0
2009-10-06 10:00:00,30.8,30.87,30.62,30.87,236100.0,17.0117,17.0503,16.9123,17.0503,236100.0
2009-10-06 11:00:00,30.87,30.98,30.82,30.84,270700.0,17.0503,17.1111,17.0227,17.0338,270700.0
2009-10-06 12:00:00,30.84,30.94,30.82,30.83,145300.0,17.0338,17.089,17.0227,17.0283,145300.0
2009-10-06 13:00:00,30.83,30.96,30.8,30.92,244900.0,17.0283,17.1001,17.0117,17.078,244900.0
2009-10-06 14:00:00,30.93,30.95,30.82,30.85,334600.0,17.0835,17.0945,17.0227,17.0393,334600.0
2009-10-06 15:00:00,30.85,31.1,30.85,31.09,773600.0,17.0393,17.1774,17.0393,17.1719,773600.0
2009-10-07 09:30:00,31.08,31.1,30.79,30.93,145400.0,17.1663,17.1774,17.0062,17.0835,145400.0
2009-10-07 10:00:00,30.93,31.01,30.84,30.99,377200.0,17.0835,17.1277,17.0338,17.1166,377200.0
2009-10-07 11:00:00,30.99,31.1,30.9,30.9,292400.0,17.1166,17.1774,17.0669,17.0669,292400.0
2009-10-07 12:00:00,30.91,31.09,30.89,31.08,270900.0,17.0724,17.1719,17.0614,17.1663,270900.0
2009-10-07 13:00:00,31.09,31.17,31.08,31.13,210500.0,17.1719,17.216,17.1663,17.194,210500.0
2009-10-07 14:00:00,31.13,31.15,31.06,31.11,245600.0,17.194,17.205,17.1553,17.1829,245600.0
2009-10-07 15:00:00,31.11,31.13,31.05,31.12,424200.0,17.1829,17.194,17.1498,17.1884,424200.0
2009-10-08 09:30:00,31.38,31.43,31.0,31.08,209100.0,17.332,17.3597,17.1222,17.1663,209100.0
2009-10-08 10:00:00,31.07,31.2,31.02,31.13,208000.0,17.1608,17.2326,17.1332,17.194,208000.0
2009-10-08 11:00:00,31.13,31.19,31.05,31.06,240800.0,17.194,17.2271,17.1498,17.1553,240800.0
2009-10-08 12:00:00,31.07,31.08,30.95,30.97,326600.0,17.1608,17.1663,17.0945,17.1056,326600.0
2009-10-08 13:00:00,30.97,31.05,30.93,30.99,396200.0,17.1056,17.1498,17.0835,17.1166,396200.0
2009-10-08 14:00:00,30.99,31.03,30.86,30.88,270300.0,17.1166,17.1387,17.0448,17.0559,270300.0
2009-10-08 15:00:00,30.88,31.07,30.88,31.04,810500.0,17.0559,17.1608,17.0559,17.1442,810500.0
2009-10-09 09:30:00,31.06,31.3,31.05,31.27,248600.0,17.1553,17.2879,17.1498,17.2713,248600.0
2009-10-09 10:00:00,31.28,31.39,31.22,31.39,261400.0,17.2768,17.3376,17.2437,17.3376,261400.0
2009-10-09 11:00:00,31.38,31.55,31.37,31.46,334700.0,17.332,17.4259,17.3265,17.3762,334700.0
2009-10-09 12:00:00,31.46,31.46,31.34,31.39,267700.0,17.3762,17.3762,17.3099,17.3376,267700.0
2009-10-09 13:00:00,31.38,31.53,31.38,31.46,240200.0,17.332,17.4149,17.332,17.3762,240200.0
2009-10-09 14:00:00,31.46,31.5,31.43,31.43,153000.0,17.3762,17.3983,17.3597,17.3597,153000.0
2009-10-09 15:00:00,31.44,31.45,31.29,31.33,415800.0,17.3652,17.3707,17.2823,17.3044,415800.0
2009-10-12 09:30:00,31.35,31.51,31.35,31.46,81000.0,17.3155,17.4038,17.3155,17.3762,81000.0
2009-10-12 10:00:00,31.46,31.46,31.37,31.4,114400.0,17.3762,17.3762,17.3265,17.3431,114400.0
2009-10-12 11:00:00,31.4,31.4,31.2,31.27,188000.0,17.3431,17.3431,17.2326,17.2713,188000.0
2009-10-12 12:00:00,31.28,31.31,31.27,31.29,118500.0,17.2768,17.2934,17.2713,17.2823,118500.0
2009-10-12 13:00:00,31.29,31.36,31.25,31.34,150800.0,17.2823,17.321,17.2602,17.3099,150800.0
2009-10-12 14:00:00,31.34,31.34,31.13,31.2,256400.0,17.3099,17.3099,17.194,17.2326,256400.0
2009-10-12 15:00:00,31.21,31.26,31.17,31.23,334600.0,17.2381,17.2658,17.216,17.2492,334600.0
2009-10-13 09:30:00,31.22,31.22,31.02,31.07,102900.0,17.2437,17.2437,17.1332,17.1608,102900.0
2009-10-13 10:00:00,31.07,31.16,30.97,30.97,200100.0,17.1608,17.2105,17.1056,17.1056,200100.0
2009-10-13 11:00:00,30.97,31.07,30.88,31.01,181100.0,17.1056,17.1608,17.0559,17.1277,181100.0
2009-10-13 12:00:00,31.02,31.04,30.89,30.95,144400.0,17.1332,17.1442,17.0614,17.0945,144400.0
2009-10-13 13:00:00,30.96,31.0,30.92,30.99,251500.0,17.1001,17.1222,17.078,17.1166,251500.0
2009-10-13 14:00:00,30.99,31.02,30.87,30.9,270500.0,17.1166,17.1332,17.0503,17.0669,270500.0
2009-10-13 15:00:00,30.9,30.98,30.89,30.93,446900.0,17.0669,17.1111,17.0614,17.0835,446900.0
2009-10-14 09:30:00,31.45,31.45,31.11,31.15,189600.0,17.3707,17.3707,17.1829,17.205,189600.0
2009-10-14 10:00:00,31.18,31.18,30.78,30.92,592100.0,17.2216,17.2216,17.0006,17.078,592100.0
2009-10-14 11:00:00,30.91,30.95,30.76,30.81,381400.0,17.0724,17.0945,16.9896,17.0172,381400.0
2009-10-14 12:00:00,30.82,30.86,30.73,30.75,397200.0,17.0227,17.0448,16.973,16.9841,397200.0
2009-10-14 13:00:00,30.74,30.77,30.65,30.67,467900.0,16.9785,16.9951,16.9288,16.9399,467900.0
2009-10-14 14:00:00,30.67,30.68,30.5,30.6,522300.0,16.9399,16.9454,16.846,16.9012,522300.0
2009-10-14 15:00:00,30.6,30.74,30.6,30.63,1162100.0,16.9012,16.9785,16.9012,16.9178,1162100.0
2009-10-15 09:30:00,30.73,30.83,30.51,30.69,437100.0,16.973,17.0283,16.8515,16.9509,437100.0
2009-10-15 10:00:00,30.68,30.72,30.55,30.61,920100.0,16.9454,16.9675,16.8736,16.9067,920100.0
2009-10-15 11:00:00,30.61,30.88,30.61,30.84,898000.0,16.9067,17.0559,16.9067,17.0338,898000.0
2009-10-15 12:00:00,30.84,30.84,30.69,30.73,555100.0,17.0338,17.0338,16.9509,16.973,555100.0
2009-10-15 13:00:00,30.73,30.8,30.7,30.75,652800.0,16.973,17.0117,16.9565,16.9841,652800.0
2009-10-15 14:00:00,30.75,30.85,30.73,30.82,435600.0,16.9841,17.0393,16.973,17.0227,435600.0
2009-10-15 15:00:00,30.83,30.83,30.58,30.76,968500.0,17.0283,17.0283,16.8902,16.9896,968500.0
2009-10-16 09:30:00,30.65,30.76,30.37,30.43,529300.0,16.9288,16.9896,16.7742,16.8073,529300.0
2009-10-16 10:00:00,30.41,30.61,30.34,30.53,373500.0,16.7963,16.9067,16.7576,16.8626,373500.0
2009-10-16 11:00:00,30.54,30.78,30.48,30.76,919900.0,16.8681,17.0006,16.8349,16.9896,919900.0
2009-10-16 12:00:00,30.77,30.88,30.76,30.83,477100.0,16.9951,17.0559,16.9896,17.0283,477100.0
2009-10-16 13:00:00,30.83,30.98,30.79,30.96,436700.0,17.0283,17.1111,17.0062,17.1001,436700.0
2009-10-16 14:00:00,30.96,31.14,30.89,31.13,613200.0,17.1001,17.1995,17.0614,17.194,613200.0
2009-10-16 15:00:00,31.12,31.35,31.06,31.14,1975800.0,17.1884,17.3155,17.1553,17.1995,1975800.0
2009-10-19 09:30:00,31.26,31.3,31.03,31.05,208700.0,17.2658,17.2879,17.1387,17.1498,208700.0
2009-10-19 10:00:00,31.03,31.18,30.98,31.15,422900.0,17.1387,17.2216,17.1111,17.205,422900.0
2009-10-19 11:00:00,31.14,31.32,31.13,31.28,503900.0,17.1995,17.2989,17.194,17.2768,503900.0
2009-10-19 12:00:00,31.28,31.48,31.27,31.39,469100.0,17.2768,17.3873,17.2713,17.3376,469100.0
2009-10-19 13:00:00,31.39,31.52,31.35,31.49,362100.0,17.3376,17.4094,17.3155,17.3928,362100.0
2009-10-19 14:00:00,31.49,31.79,31.48,31.75,619100.0,17.3928,17.5585,17.3873,17.5364,619100.0
2009-10-19 15:00:00,31.75,31.77,31.63,31.68,1275300.0,17.5364,17.5474,17.4701,17.4977,1275300.0
2009-10-20 09:30:00,31.64,31.64,31.2,31.26,182600.0,17.4756,17.4756,17.2326,17.2658,182600.0
2009-10-20 10:00:00,31.26,31.38,31.08,31.11,839300.0,17.2658,17.332,17.1663,17.1829,839300.0
2009-10-20 11:00:00,31.11,31.17,30.8,30.94,1029300.0,17.1829,17.216,17.0117,17.089,1029300.0
2009-10-20 12:00:00,30.94,30.94,30.82,30.92,463700.0,17.089,17.089,17.0227,17.078,463700.0
2009-10-20 13:00:00,30.92,30.92,30.75,30.75,536600.0,17.078,17.078,16.9841,16.9841,536600.0
2009-10-20 14:00:00,30.75,30.96,30.74,30.93,293900.0,16.9841,17.1001,16.9785,17.0835,293900.0
2009-10-20 15:00:00,30.93,30.96,30.83,30.88,633600.0,17.0835,17.1001,17.0283,17.0559,633600.0
2009-10-21 09:30:00,30.74,31.06,30.74,30.95,205100.0,16.9785,17.1553,16.9785,17.0945,205100.0
2009-10-21 10:00:00,30.94,31.0,30.85,30.86,738600.0,17.089,17.1222,17.0393,17.0448,738600.0
2009-10-21 11:00:00,30.87,31.01,30.85,30.94,609900.0,17.0503,17.1277,17.0393,17.089,609900.0
2009-10-21 12:00:00,30.94,31.02,30.9,30.99,789300.0,17.089,17.1332,17.0669,17.1166,789300.0
2009-10-21 13:00:00,30.98,31.13,30.93,31.12,872100.0,17.1111,17.194,17.0835,17.1884,872100.0
2009-10-21 14:00:00,31.12,31.15,31.0,31.14,528100.0,17.1884,17.205,17.1222,17.1995,528100.0
2009-10-21 15:00:00,31.14,31.2,30.68,30.73,1625600.0,17.1995,17.2326,16.9454,16.973,1625600.0
2009-10-22 09:30:00,30.77,31.02,30.7,30.91,615600.0,16.9951,17.1332,16.9565,17.0724,615600.0
2009-10-22 10:00:00,30.91,30.95,30.65,30.77,662800.0,17.0724,17.0945,16.9288,16.9951,662800.0
2009-10-22 11:00:00,30.77,30.82,30.54,30.58,493700.0,16.9951,17.0227,16.8681,16.8902,493700.0
2009-10-22 12:00:00,30.59,30.68,30.48,30.56,358900.0,16.8957,16.9454,16.8349,16.8791,358900.0
2009-10-22 13:00:00,30.56,30.63,30.48,30.54,322500.0,16.8791,16.9178,16.8349,16.8681,322500.0
2009-10-22 14:00:00,30.54,30.81,30.52,30.81,445300.0,16.8681,17.0172,16.857,17.0172,445300.0
2009-10-22 15:00:00,30.81,30.95,30.76,30.88,797600.0,17.0172,17.0945,16.9896,17.0559,797600.0
2009-10-23 09:30:00,30.93,31.06,30.63,30.71,242000.0,17.0835,17.1553,16.9178,16.962,242000.0
2009-10-23 10:00:00,30.72,30.85,30.45,30.47,540100.0,16.9675,17.0393,16.8184,16.8294,540100.0
2009-10-23 11:00:00,30.48,30.48,30.25,30.37,506800.0,16.8349,16.8349,16.7079,16.7742,506800.0
2009-10-23 12:00:00,30.36,30.52,30.33,30.44,184100.0,16.7687,16.857,16.7521,16.8128,184100.0
2009-10-23 13:00:00,30.42,30.51,30.25,30.44,375800.0,16.8018,16.8515,16.7079,16.8128,375800.0
2009-10-23 14:00:00,30.42,30.51,30.31,30.36,414100.0,16.8018,16.8515,16.741,16.7687,414100.0
2009-10-23 15:00:00,30.35,30.41,30.17,30.31,766900.0,16.7631,16.7963,16.6637,16.741,766900.0
2009-10-26 09:30:00,30.42,30.8,30.41,30.72,250800.0,16.8018,17.0117,16.7963,16.9675,250800.0
2009-10-26 10:00:00,30.73,30.82,30.62,30.64,368100.0,16.973,17.0227,16.9123,16.9233,368100.0
2009-10-26 11:00:00,30.64,30.72,30.11,30.14,551800.0,16.9233,16.9675,16.6306,16.6472,551800.0
2009-10-26 12:00:00,30.14,30.27,30.05,30.11,618600.0,16.6472,16.719,16.5974,16.6306,618600.0
2009-10-26 13:00:00,30.12,30.14,29.84,29.87,462000.0,16.6361,16.6472,16.4815,16.498,462000.0
2009-10-26 14:00:00,29.87,29.94,29.73,29.86,484300.0,16.498,16.5367,16.4207,16.4925,484300.0
2009-10-26 15:00:00,29.86,29.92,29.68,29.69,1178900.0,16.4925,16.5256,16.3931,16.3986,1178900.0
2009-10-27 09:30:00,29.74,29.96,29.61,29.82,258300.0,16.4262,16.5477,16.3544,16.4704,258300.0
2009-10-27 10:00:00,29.7,29.85,29.58,29.63,553400.0,16.4041,16.487,16.3378,16.3655,553400.0
2009-10-27 11:00:00,29.62,29.67,29.39,29.58,511800.0,16.3599,16.3876,16.2329,16.3378,511800.0
2009-10-27 12:00:00,29.6,29.75,29.49,29.64,441300.0,16.3489,16.4317,16.2881,16.371,441300.0
2009-10-27 13:00:00,29.64,29.64,29.48,29.57,323000.0,16.371,16.371,16.2826,16.3323,323000.0
2009-10-27 14:00:00,29.57,29.8,29.55,29.71,475400.0,16.3323,16.4594,16.3213,16.4096,475400.0
2009-10-27 15:00:00,29.72,29.77,29.51,29.73,1404400.0,16.4152,16.4428,16.2992,16.4207,1404400.0
2009-10-28 09:30:00,30.21,30.21,29.41,29.42,563000.0,16.6858,16.6858,16.244,16.2495,563000.0
2009-10-28 10:00:00,29.45,29.81,29.29,29.73,1059800.0,16.266,16.4649,16.1777,16.4207,1059800.0
2009-10-28 11:00:00,29.74,29.88,29.61,29.71,369100.0,16.4262,16.5035,16.3544,16.4096,369100.0
2009-10-28 12:00:00,29.71,29.91,29.67,29.79,325300.0,16.4096,16.5201,16.3876,16.4538,325300.0
2009-10-28 13:00:00,29.8,29.97,29.76,29.79,243100.0,16.4594,16.5533,16.4373,16.4538,243100.0
2009-10-28 14:00:00,29.78,29.82,29.57,29.57,547800.0,16.4483,16.4704,16.3323,16.3323,547800.0
2009-10-28 15:00:00,29.57,29.66,29.39,29.39,659800.0,16.3323,16.382,16.2329,16.2329,659800.0
2009-10-29 09:30:00,29.58,29.86,29.54,29.85,431800.0,16.3378,16.4925,16.3158,16.487,431800.0
2009-10-29 10:00:00,29.86,30.25,29.8,29.92,920200.0,16.4925,16.7079,16.4594,16.5256,920200.0
2009-10-29 11:00:00,29.93,30.12,29.88,30.08,379800.0,16.5312,16.6361,16.5035,16.614,379800.0
2009-10-29 12:00:00,30.09,30.24,30.01,30.2,376300.0,16.6195,16.7024,16.5753,16.6803,376300.0
2009-10-29 13:00:00,30.21,30.4,30.16,30.39,358300.0,16.6858,16.7908,16.6582,16.7852,358300.0
2009-10-29 14:00:00,30.4,30.56,30.37,30.53,593300.0,16.7908,16.8791,16.7742,16.8626,593300.0
2009-10-29 15:00:00,30.53,30.54,30.28,30.44,1220900.0,16.8626,16.8681,16.7245,16.8128,1220900.0
2009-10-30 09:30:00,30.42,30.61,30.16,30.23,354400.0,16.8018,16.9067,16.6582,16.6969,354400.0
2009-10-30 10:00:00,30.22,30.58,30.22,30.34,733700.0,16.6913,16.8902,16.6913,16.7576,733700.0
2009-10-30 11:00:00,30.34,30.38,30.16,30.3,511400.0,16.7576,16.7797,16.6582,16.7355,511400.0
2009-10-30 12:00:00,30.32,30.42,29.77,29.86,495300.0,16.7466,16.8018,16.4428,16.4925,495300.0
2009-10-30 13:00:00,29.86,30.09,29.86,29.9,389000.0,16.4925,16.6195,16.4925,16.5146,389000.0
2009-10-30 14:00:00,29.9,30.04,29.67,29.77,630100.0,16.5146,16.5919,16.3876,16.4428,630100.0
2009-10-30 15:00:00,29.77,30.03,29.59,29.81,1622000.0,16.4428,16.5864,16.3434,16.4649,1622000.0
2009-11-02 09:30:00,29.93,30.39,29.83,29.99,207500.0,16.5312,16.7852,16.4759,16.5643,207500.0
2009-11-02 10:00:00,30.0,30.08,29.81,29.82,450600.0,16.5698,16.614,16.4649,16.4704,450600.0
2009-11-02 11:00:00,29.81,29.95,29.68,29.78,369000.0,16.4649,16.5422,16.3931,16.4483,369000.0
2009-11-02 12:00:00,29.77,29.79,29.43,29.43,216000.0,16.4428,16.4538,16.255,16.255,216000.0
2009-11-02 13:00:00,29.44,29.67,29.4,29.51,336900.0,16.2605,16.3876,16.2384,16.2992,336900.0
2009-11-02 14:00:00,29.52,29.6,29.39,29.4,386800.0,16.3047,16.3489,16.2329,16.2384,386800.0
2009-11-02 15:00:00,29.4,29.63,29.36,29.58,929900.0,16.2384,16.3655,16.2163,16.3378,929900.0
2009-11-03 09:30:00,29.54,29.54,29.3,29.52,145500.0,16.3158,16.3158,16.1832,16.3047,145500.0
2009-11-03 10:00:00,29.52,29.64,29.33,29.46,252600.0,16.3047,16.371,16.1998,16.2716,252600.0
2009-11-03 11:00:00,29.47,29.52,29.25,29.32,280400.0,16.2771,16.3047,16.1556,16.1942,280400.0
2009-11-03 12:00:00,29.32,29.49,29.25,29.35,186100.0,16.1942,16.2881,16.1556,16.2108,186100.0
2009-11-03 13:00:00,29.34,29.49,29.31,29.48,234400.0,16.2053,16.2881,16.1887,16.2826,234400.0
2009-11-03 14:00:00,29.48,29.51,29.27,29.27,314900.0,16.2826,16.2992,16.1666,16.1666,314900.0
2009-11-03 15:00:00,29.28,29.36,29.2,29.31,585400.0,16.1721,16.2163,16.128,16.1887,585400.0
2009-11-04 09:30:00,29.44,29.5,29.3,29.5,147700.0,16.2605,16.2937,16.1832,16.2937,147700.0
2009-11-04 10:00:00,29.5,29.7,29.45,29.66,406800.0,16.2937,16.4041,16.266,16.382,406800.0
2009-11-04 11:00:00,29.66,30.05,29.64,30.02,673400.0,16.382,16.5974,16.371,16.5809,673400.0
2009-11-04 12:00:00,30.01,30.16,29.96,30.14,521800.0,16.5753,16.6582,16.5477,16.6472,521800.0
2009-11-04 13:00:00,30.14,30.21,30.11,30.2,408800.0,16.6472,16.6858,16.6306,16.6803,408800.0
2009-11-04 14:00:00,30.2,30.38,30.0,30.3,901900.0,16.6803,16.7797,16.5698,16.7355,901900.0
2009-11-04 15:00:00,30.29,30.29,29.84,29.88,952300.0,16.73,16.73,16.4815,16.5035,952300.0
2009-11-05 09:30:00,30.12,30.4,29.96,30.38,229800.0,16.6361,16.7908,16.5477,16.7797,229800.0
2009-11-05 10:00:00,30.38,30.52,30.3,30.5,392800.0,16.7797,16.857,16.7355,16.846,392800.0
2009-11-05 11:00:00,30.5,30.73,30.48,30.61,637700.0,16.846,16.973,16.8349,16.9067,637700.0
2009-11-05 12:00:00,30.61,30.71,30.59,30.68,406300.0,16.9067,16.962,16.8957,16.9454,406300.0
2009-11-05 13:00:00,30.68,30.69,30.49,30.49,216000.0,16.9454,16.9509,16.8405,16.8405,216000.0
2009-11-05 14:00:00,30.5,30.56,30.41,30.54,327500.0,16.846,16.8791,16.7963,16.8681,327500.0
2009-11-05 15:00:00,30.53,30.66,30.45,30.62,641600.0,16.8626,16.9344,16.8184,16.9123,641600.0
2009-11-06 09:30:00,30.55,30.67,30.3,30.64,235800.0,16.8736,16.9399,16.7355,16.9233,235800.0
2009-11-06 10:00:00,30.65,30.68,30.41,30.52,341100.0,16.9288,16.9454,16.7963,16.857,341100.0
2009-11-06 11:00:00,30.53,30.72,30.48,30.58,322600.0,16.8626,16.9675,16.8349,16.8902,322600.0
2009-11-06 12:00:00,30.59,30.66,30.56,30.62,212000.0,16.8957,16.9344,16.8791,16.9123,212000.0
2009-11-06 13:00:00,30.63,30.76,30.59,30.67,199900.0,16.9178,16.9896,16.8957,16.9399,199900.0
2009-11-06 14:00:00,30.68,30.7,30.52,30.53,222000.0,16.9454,16.9565,16.857,16.8626,222000.0
2009-11-06 15:00:00,30.53,30.59,30.42,30.58,721300.0,16.8626,16.8957,16.8018,16.8902,721300.0
2009-11-09 09:30:00,30.72,30.88,30.62,30.8,208400.0,16.9675,17.0559,16.9123,17.0117,208400.0
2009-11-09 10:00:00,30.82,30.85,30.73,30.8,428500.0,17.0227,17.0393,16.973,17.0117,428500.0
2009-11-09 11:00:00,30.81,30.84,30.73,30.75,344600.0,17.0172,17.0338,16.973,16.9841,344600.0
2009-11-09 12:00:00,30.75,30.91,30.74,30.91,230700.0,16.9841,17.0724,16.9785,17.0724,230700.0
2009-11-09 13:00:00,30.91,30.98,30.83,30.97,393600.0,17.0724,17.1111,17.0283,17.1056,393600.0
2009-11-09 14:00:00,30.96,31.05,30.93,31.02,346400.0,17.1001,17.1498,17.0835,17.1332,346400.0
2009-11-09 15:00:00,31.02,31.13,30.95,31.12,907400.0,17.1332,17.194,17.0945,17.1884,907400.0
2009-11-10 09:30:00,31.03,31.44,30.98,31.35,293200.0,17.1387,17.3652,17.1111,17.3155,293200.0
2009-11-10 10:00:00,31.34,31.53,31.31,31.51,619300.0,17.3099,17.4149,17.2934,17.4038,619300.0
2009-11-10 11:00:00,31.5,31.54,31.29,31.29,384500.0,17.3983,17.4204,17.2823,17.2823,384500.0
2009-11-10 12:00:00,31.3,31.3,31.19,31.24,361600.0,17.2879,17.2879,17.2271,17.2547,361600.0
2009-11-10 13:00:00,31.23,31.31,31.17,31.31,269100.0,17.2492,17.2934,17.216,17.2934,269100.0
2009-11-10 14:00:00,31.3,31.41,31.29,31.35,292200.0,17.2879,17.3486,17.2823,17.3155,292200.0
2009-11-10 15:00:00,31.35,31.43,31.29,31.43,581600.0,17.3155,17.3597,17.2823,17.3597,581600.0
2009-11-11 09:30:00,31.59,31.59,31.3,31.39,166100.0,17.448,17.448,17.2879,17.3376,166100.0
2009-11-11 10:00:00,31.4,31.53,31.19,31.28,403200.0,17.3431,17.4149,17.2271,17.2768,403200.0
2009-11-11 11:00:00,31.27,31.31,31.07,31.13,308000.0,17.2713,17.2934,17.1608,17.194,308000.0
2009-11-11 12:00:00,31.12,31.33,31.12,31.23,246000.0,17.1884,17.3044,17.1884,17.2492,246000.0
2009-11-11 13:00:00,31.24,31.35,31.23,31.34,434600.0,17.2547,17.3155,17.2492,17.3099,434600.0
2009-11-11 14:00:00,31.34,31.37,31.26,31.3,399400.0,17.3099,17.3265,17.2658,17.2879,399400.0
2009-11-11 15:00:00,31.3,31.32,31.23,31.31,710300.0,17.2879,17.2989,17.2492,17.2934,710300.0
2009-11-12 09:30:00,31.28,31.4,31.12,31.34,221500.0,17.2768,17.3431,17.1884,17.3099,221500.0
2009-11-12 10:00:00,31.34,31.42,31.23,31.29,451500.0,17.3099,17.3541,17.2492,17.2823,451500.0
2009-11-12 11:00:00,31.29,31.37,31.21,31.36,518700.0,17.2823,17.3265,17.2381,17.321,518700.0
2009-11-12 12:00:00,31.35,31.6,31.28,31.29,1465000.0,17.3155,17.4535,17.2768,17.2823,1465000.0
2009-11-12 13:00:00,31.3,31.3,31.11,31.14,393500.0,17.2879,17.2879,17.1829,17.1995,393500.0
2009-11-12 14:00:00,31.13,31.16,31.03,31.06,385300.0,17.194,17.2105,17.1387,17.1553,385300.0
2009-11-12 15:00:00,31.06,31.13,30.98,31.09,955600.0,17.1553,17.194,17.1111,17.1719,955600.0
2009-11-13 09:30:00,31.12,31.45,31.12,31.22,243500.0,17.1884,17.3707,17.1884,17.2437,243500.0
2009-11-13 10:00:00,31.23,31.51,31.1,31.44,569000.0,17.2492,17.4038,17.1774,17.3652,569000.0
2009-11-13 11:00:00,31.44,31.51,31.33,31.46,447600.0,17.3652,17.4038,17.3044,17.3762,447600.0
2009-11-13 12:00:00,31.45,31.6,31.44,31.53,620700.0,17.3707,17.4535,17.3652,17.4149,620700.0
2009-11-13 13:00:00,31.52,31.54,31.47,31.5,312400.0,17.4094,17.4204,17.3817,17.3983,312400.0
2009-11-13 14:00:00,31.51,31.55,31.36,31.42,415900.0,17.4038,17.4259,17.321,17.3541,415900.0
2009-11-13 15:00:00,31.42,31.43,31.31,31.37,743000.0,17.3541,17.3597,17.2934,17.3265,743000.0
2009-11-16 09:30:00,31.6,31.74,31.49,31.74,143400.0,17.4535,17.5309,17.3928,17.5309,143400.0
2009-11-16 10:00:00,31.74,31.75,31.64,31.65,276300.0,17.5309,17.5364,17.4756,17.4812,276300.0
2009-11-16 11:00:00,31.65,31.73,31.62,31.62,203200.0,17.4812,17.5254,17.4646,17.4646,203200.0
2009-11-16 12:00:00,31.63,31.63,31.43,31.58,399800.0,17.4701,17.4701,17.3597,17.4425,399800.0
2009-11-16 13:00:00,31.58,31.7,31.57,31.59,588500.0,17.4425,17.5088,17.437,17.448,588500.0
2009-11-16 14:00:00,31.6,31.71,31.56,31.61,256400.0,17.4535,17.5143,17.4315,17.4591,256400.0
2009-11-16 15:00:00,31.61,31.71,31.49,31.7,649000.0,17.4591,17.5143,17.3928,17.5088,649000.0
2009-11-17 09:30:00,31.67,31.71,31.52,31.61,201000.0,17.4922,17.5143,17.4094,17.4591,201000.0
2009-11-17 10:00:00,31.62,31.75,31.61,31.7,287300.0,17.4646,17.5364,17.4591,17.5088,287300.0
2009-11-17 11:00:00,31.69,31.75,31.55,31.55,423600.0,17.5033,17.5364,17.4259,17.4259,423600.0
2009-11-17 12:00:00,31.56,31.58,31.51,31.54,172100.0,17.4315,17.4425,17.4038,17.4204,172100.0
2009-11-17 13:00:00,31.54,31.57,31.47,31.52,199700.0,17.4204,17.437,17.3817,17.4094,199700.0
2009-11-17 14:00:00,31.51,31.54,31.43,31.46,229000.0,17.4038,17.4204,17.3597,17.3762,229000.0
2009-11-17 15:00:00,31.47,31.61,31.46,31.6,402400.0,17.3817,17.4591,17.3762,17.4535,402400.0
2009-11-18 09:30:00,31.57,31.63,31.39,31.43,156400.0,17.437,17.4701,17.3376,17.3597,156400.0
2009-11-18 10:00:00,31.42,31.53,31.4,31.52,248600.0,17.3541,17.4149,17.3431,17.4094,248600.0
2009-11-18 11:00:00,31.53,31.57,31.45,31.49,350600.0,17.4149,17.437,17.3707,17.3928,350600.0
2009-11-18 12:00:00,31.49,31.52,31.38,31.38,296300.0,17.3928,17.4094,17.332,17.332,296300.0
2009-11-18 13:00:00,31.39,31.42,31.31,31.38,179000.0,17.3376,17.3541,17.2934,17.332,179000.0
2009-11-18 14:00:00,31.38,31.44,31.27,31.3,201700.0,17.332,17.3652,17.2713,17.2879,201700.0
2009-11-18 15:00:00,31.3,31.35,31.24,31.34,635200.0,17.2879,17.3155,17.2547,17.3099,635200.0
2009-11-19 09:30:00,31.21,31.35,30.86,30.93,272300.0,17.2381,17.3155,17.0448,17.0835,272300.0
2009-11-19 10:00:00,30.95,31.1,30.93,30.96,246200.0,17.0945,17.1774,17.0835,17.1001,246200.0
2009-11-19 11:00:00,30.97,31.0,30.89,30.9,154900.0,17.1056,17.1222,17.0614,17.0669,154900.0
2009-11-19 12:00:00,30.9,30.92,30.74,30.75,231900.0,17.0669,17.078,16.9785,16.9841,231900.0
2009-11-19 13:00:00,30.75,30.75,30.62,30.63,227900.0,16.9841,16.9841,16.9123,16.9178,227900.0
2009-11-19 14:00:00,30.63,30.65,30.54,30.61,465700.0,16.9178,16.9288,16.8681,16.9067,465700.0
2009-11-19 15:00:00,30.61,30.78,30.56,30.69,584500.0,16.9067,17.0006,16.8791,16.9509,584500.0
2009-11-20 09:30:00,30.77,30.86,30.62,30.7,601100.0,16.9951,17.0448,16.9123,16.9565,601100.0
2009-11-20 10:00:00,30.69,30.97,30.68,30.84,393100.0,16.9509,17.1056,16.9454,17.0338,393100.0
2009-11-20 11:00:00,30.84,30.89,30.82,30.87,385500.0,17.0338,17.0614,17.0227,17.0503,385500.0
2009-11-20 12:00:00,30.88,31.03,30.84,30.98,207500.0,17.0559,17.1387,17.0338,17.1111,207500.0
2009-11-20 13:00:00,30.97,31.13,30.97,31.12,230900.0,17.1056,17.194,17.1056,17.1884,230900.0
2009-11-20 14:00:00,31.12,31.19,31.04,31.05,255600.0,17.1884,17.2271,17.1442,17.1498,255600.0
2009-11-20 15:00:00,31.05,31.12,31.03,31.07,555700.0,17.1498,17.1884,17.1387,17.1608,555700.0
2009-11-23 09:30:00,31.31,31.54,31.24,31.45,193800.0,17.2934,17.4204,17.2547,17.3707,193800.0
2009-11-23 10:00:00,31.44,31.63,31.42,31.62,469300.0,17.3652,17.4701,17.3541,17.4646,469300.0
2009-11-23 11:00:00,31.62,31.71,31.55,31.55,265800.0,17.4646,17.5143,17.4259,17.4259,265800.0
2009-11-23 12:00:00,31.55,31.56,31.43,31.44,286400.0,17.4259,17.4315,17.3597,17.3652,286400.0
2009-11-23 13:00:00,31.44,31.45,31.29,31.29,149200.0,17.3652,17.3707,17.2823,17.2823,149200.0
2009-11-23 14:00:00,31.3,31.35,31.26,31.26,246000.0,17.2879,17.3155,17.2658,17.2658,246000.0
2009-11-23 15:00:00,31.27,31.35,31.21,31.34,679300.0,17.2713,17.3155,17.2381,17.3099,679300.0
2009-11-24 09:30:00,31.35,31.42,31.17,31.17,188900.0,17.3155,17.3541,17.216,17.216,188900.0
2009-11-24 10:00:00,31.18,31.36,31.13,31.27,437200.0,17.2216,17.321,17.194,17.2713,437200.0
2009-11-24 11:00:00,31.27,31.28,31.02,31.1,378500.0,17.2713,17.2768,17.1332,17.1774,378500.0
2009-11-24 12:00:00,31.11,31.11,30.95,30.95,356900.0,17.1829,17.1829,17.0945,17.0945,356900.0
2009-11-24 13:00:00,30.96,31.04,30.95,31.02,302300.0,17.1001,17.1442,17.0945,17.1332,302300.0
2009-11-24 14:00:00,31.03,31.19,31.0,31.18,379000.0,17.1387,17.2271,17.1222,17.2216,379000.0
2009-11-24 15:00:00,31.18,31.26,31.12,31.25,766100.0,17.2216,17.2658,17.1884,17.2602,766100.0
2009-11-25 09:30:00,31.23,31.4,31.2,31.38,132900.0,17.2492,17.3431,17.2326,17.332,132900.0
2009-11-25 10:00:00,31.38,31.48,31.35,31.45,332800.0,17.332,17.3873,17.3155,17.3707,332800.0
2009-11-25 11:00:00,31.45,31.48,31.34,31.34,267600.0,17.3707,17.3873,17.3099,17.3099,267600.0
2009-11-25 12:00:00,31.35,31.36,31.31,31.33,188300.0,17.3155,17.321,17.2934,17.3044,188300.0
2009-11-25 13:00:00,31.33,31.52,31.33,31.52,150000.0,17.3044,17.4094,17.3044,17.4094,150000.0
2009-11-25 14:00:00,31.52,31.64,31.47,31.6,243900.0,17.4094,17.4756,17.3817,17.4535,243900.0
2009-11-25 15:00:00,31.59,31.6,31.53,31.59,308900.0,17.448,17.4535,17.4149,17.448,308900.0
2009-11-27 09:30:00,30.88,31.09,30.77,30.88,204500.0,17.0559,17.1719,16.9951,17.0559,204500.0
2009-11-27 10:00:00,30.88,31.3,30.86,31.25,245800.0,17.0559,17.2879,17.0448,17.2602,245800.0
2009-11-27 11:00:00,31.25,31.27,30.9,30.93,251100.0,17.2602,17.2713,17.0669,17.0835,251100.0
2009-11-27 12:00:00,30.92,31.05,30.86,30.87,307600.0,17.078,17.1498,17.0448,17.0503,307600.0
2009-11-30 09:30:00,30.9,31.04,30.73,30.91,202600.0,17.0669,17.1442,16.973,17.0724,202600.0
2009-11-30 10:00:00,30.91,31.08,30.91,31.08,240400.0,17.0724,17.1663,17.0724,17.1663,240400.0
2009-11-30 11:00:00,31.07,31.08,30.98,31.06,351900.0,17.1608,17.1663,17.1111,17.1553,351900.0
2009-11-30 12:00:00,31.07,31.16,31.06,31.11,297800.0,17.1608,17.2105,17.1553,17.1829,297800.0
2009-11-30 13:00:00,31.12,31.25,31.11,31.23,296500.0,17.1884,17.2602,17.1829,17.2492,296500.0
2009-11-30 14:00:00,31.23,31.28,31.19,31.28,397300.0,17.2492,17.2768,17.2271,17.2768,397300.0
2009-11-30 15:00:00,31.28,31.41,31.23,31.35,760300.0,17.2768,17.3486,17.2492,17.3155,760300.0
2009-12-01 09:30:00,31.62,31.75,31.62,31.74,194000.0,17.4646,17.5364,17.4646,17.5309,194000.0
2009-12-01 10:00:00,31.73,31.79,31.61,31.63,409100.0,17.5254,17.5585,17.4591,17.4701,409100.0
2009-12-01 11:00:00,31.64,31.75,31.64,31.75,477000.0,17.4756,17.5364,17.4756,17.5364,477000.0
2009-12-01 12:00:00,31.75,31.85,31.75,31.84,260600.0,17.5364,17.5916,17.5364,17.5861,260600.0
2009-12-01 13:00:00,31.84,31.94,31.84,31.85,325400.0,17.5861,17.6413,17.5861,17.5916,325400.0
2009-12-01 14:00:00,31.85,31.86,31.74,31.74,367300.0,17.5916,17.5972,17.5309,17.5309,367300.0
2009-12-01 15:00:00,31.75,31.79,31.67,31.7,1080600.0,17.5364,17.5585,17.4922,17.5088,1080600.0
2009-12-02 09:30:00,31.76,32.09,31.72,32.04,415600.0,17.5419,17.7242,17.5198,17.6966,415600.0
2009-12-02 10:00:00,32.05,32.38,32.03,32.28,534000.0,17.7021,17.8844,17.691,17.8291,534000.0
2009-12-02 11:00:00,32.28,32.4,32.17,32.32,814700.0,17.8291,17.8954,17.7684,17.8512,814700.0
2009-12-02 12:00:00,32.32,32.36,32.27,32.3,387500.0,17.8512,17.8733,17.8236,17.8402,387500.0
2009-12-02 13:00:00,32.29,32.34,32.23,32.24,495900.0,17.8347,17.8623,17.8015,17.807,495900.0
2009-12-02 14:00:00,32.24,32.35,32.2,32.25,523700.0,17.807,17.8678,17.7849,17.8126,523700.0
2009-12-02 15:00:00,32.25,32.32,32.18,32.29,766500.0,17.8126,17.8512,17.7739,17.8347,766500.0
2009-12-03 09:30:00,32.26,32.6,32.26,32.32,273900.0,17.8181,18.0059,17.8181,17.8512,273900.0
2009-12-03 10:00:00,32.31,32.39,32.07,32.32,595000.0,17.8457,17.8899,17.7131,17.8512,595000.0
2009-12-03 11:00:00,32.32,32.4,32.23,32.38,308300.0,17.8512,17.8954,17.8015,17.8844,308300.0
2009-12-03 12:00:00,32.38,32.41,32.33,32.33,290600.0,17.8844,17.9009,17.8567,17.8567,290600.0
2009-12-03 13:00:00,32.33,32.47,32.29,32.44,568500.0,17.8567,17.9341,17.8347,17.9175,568500.0
2009-12-03 14:00:00,32.44,32.63,32.43,32.58,253900.0,17.9175,18.0224,17.912,17.9948,253900.0
2009-12-03 15:00:00,32.58,32.59,32.24,32.33,547100.0,17.9948,18.0004,17.807,17.8567,547100.0
2009-12-04 09:30:00,32.67,32.88,32.54,32.75,398700.0,18.0445,18.1605,17.9727,18.0887,398700.0
2009-12-04 10:00:00,32.76,32.78,32.21,32.31,766700.0,18.0942,18.1053,17.7905,17.8457,766700.0
2009-12-04 11:00:00,32.31,32.37,31.97,31.97,587300.0,17.8457,17.8788,17.6579,17.6579,587300.0
2009-12-04 12:00:00,31.97,32.17,31.93,32.13,304000.0,17.6579,17.7684,17.6358,17.7463,304000.0
2009-12-04 13:00:00,32.13,32.2,31.9,31.9,479600.0,17.7463,17.7849,17.6192,17.6192,479600.0
2009-12-04 14:00:00,31.91,32.06,31.74,32.02,414100.0,17.6248,17.7076,17.5309,17.6855,414100.0
2009-12-04 15:00:00,32.02,32.22,31.99,32.17,701500.0,17.6855,17.796,17.669,17.7684,701500.0
2009-12-07 09:30:00,31.88,32.09,31.77,32.03,274700.0,17.7911,17.9083,17.7297,17.8748,274700.0
2009-12-07 10:00:00,32.03,32.05,31.82,31.84,576100.0,17.8748,17.886,17.7576,17.7688,576100.0
2009-12-07 11:00:00,31.84,31.89,31.81,31.87,229400.0,17.7688,17.7967,17.752,17.7855,229400.0
2009-12-07 12:00:00,31.88,31.99,31.87,31.91,502000.0,17.7911,17.8525,17.7855,17.8078,502000.0
2009-12-07 13:00:00,31.91,32.14,31.91,32.13,283600.0,17.8078,17.9362,17.8078,17.9306,283600.0
2009-12-07 14:00:00,32.14,32.14,31.88,31.93,283300.0,17.9362,17.9362,17.7911,17.819,283300.0
2009-12-07 15:00:00,31.93,32.03,31.88,32.01,593800.0,17.819,17.8748,17.7911,17.8637,593800.0
2009-12-08 09:30:00,31.92,31.94,31.57,31.74,242300.0,17.8134,17.8246,17.6181,17.713,242300.0
2009-12-08 10:00:00,31.74,32.0,31.72,31.88,331100.0,17.713,17.8581,17.7018,17.7911,331100.0
2009-12-08 11:00:00,31.88,32.04,31.88,31.89,308800.0,17.7911,17.8804,17.7911,17.7967,308800.0
2009-12-08 12:00:00,31.9,32.0,31.82,31.92,208100.0,17.8023,17.8581,17.7576,17.8134,208100.0
2009-12-08 13:00:00,31.93,31.96,31.81,31.87,279100.0,17.819,17.8357,17.752,17.7855,279100.0
2009-12-08 14:00:00,31.86,31.88,31.77,31.81,357400.0,17.7799,17.7911,17.7297,17.752,357400.0
2009-12-08 15:00:00,31.82,31.95,31.78,31.9,854600.0,17.7576,17.8302,17.7353,17.8023,854600.0
2009-12-09 09:30:00,31.91,32.05,31.8,31.88,280800.0,17.8078,17.886,17.7465,17.7911,280800.0
2009-12-09 10:00:00,31.89,31.91,31.78,31.84,361400.0,17.7967,17.8078,17.7353,17.7688,361400.0
2009-12-09 11:00:00,31.84,31.95,31.83,31.92,186700.0,17.7688,17.8302,17.7632,17.8134,186700.0
2009-12-09 12:00:00,31.93,31.98,31.9,31.95,199200.0,17.819,17.8469,17.8023,17.8302,199200.0
2009-12-09 13:00:00,31.96,31.97,31.81,31.92,286100.0,17.8357,17.8413,17.752,17.8134,286100.0
2009-12-09 14:00:00,31.92,32.09,31.92,32.08,313200.0,17.8134,17.9083,17.8134,17.9027,313200.0
2009-12-09 15:00:00,32.07,32.23,32.07,32.21,656800.0,17.8971,17.9864,17.8971,17.9753,656800.0
2009-12-10 09:30:00,32.37,32.77,32.37,32.5,255900.0,18.0646,18.2878,18.0646,18.1371,255900.0
2009-12-10 10:00:00,32.52,32.54,32.28,32.44,289900.0,18.1483,18.1594,18.0143,18.1036,289900.0
2009-12-10 11:00:00,32.43,32.51,32.4,32.46,335100.0,18.098,18.1427,18.0813,18.1148,335100.0
2009-12-10 12:00:00,32.47,32.62,32.38,32.62,267100.0,18.1204,18.2041,18.0701,18.2041,267100.0
2009-12-10 13:00:00,32.62,32.78,32.58,32.77,412500.0,18.2041,18.2934,18.1817,18.2878,412500.0
2009-12-10 14:00:00,32.78,32.81,32.7,32.74,332700.0,18.2934,18.3101,18.2487,18.271,332700.0
2009-12-10 15:00:00,32.74,32.78,32.65,32.77,696800.0,18.271,18.2934,18.2208,18.2878,696800.0
2009-12-11 09:30:00,33.0,33.08,32.7,32.92,228200.0,18.4161,18.4608,18.2487,18.3715,228200.0
2009-12-11 10:00:00,32.93,33.17,32.91,33.17,365100.0,18.3771,18.511,18.3659,18.511,365100.0
2009-12-11 11:00:00,33.16,33.17,33.04,33.13,341900.0,18.5054,18.511,18.4385,18.4887,341900.0
2009-12-11 12:00:00,33.13,33.25,33.12,33.24,311600.0,18.4887,18.5557,18.4831,18.5501,311600.0
2009-12-11 13:00:00,33.25,33.3,33.22,33.3,300000.0,18.5557,18.5836,18.5389,18.5836,300000.0
2009-12-11 14:00:00,33.29,33.47,33.29,33.34,360000.0,18.578,18.6784,18.578,18.6059,360000.0
2009-12-11 15:00:00,33.35,33.43,33.28,33.43,601000.0,18.6115,18.6561,18.5724,18.6561,601000.0
2009-12-14 09:30:00,33.68,33.74,33.39,33.39,197100.0,18.7956,18.8291,18.6338,18.6338,197100.0
2009-12-14 10:00:00,33.39,33.67,33.33,33.59,458000.0,18.6338,18.79,18.6003,18.7454,458000.0
2009-12-14 11:00:00,33.59,33.6,33.4,33.44,288500.0,18.7454,18.751,18.6394,18.6617,288500.0
2009-12-14 12:00:00,33.44,33.5,33.39,33.39,239200.0,18.6617,18.6952,18.6338,18.6338,239200.0
2009-12-14 13:00:00,33.38,33.4,33.17,33.36,342300.0,18.6282,18.6394,18.511,18.617,342300.0
2009-12-14 14:00:00,33.35,33.52,33.34,33.47,376300.0,18.6115,18.7063,18.6059,18.6784,376300.0
2009-12-14 15:00:00,33.46,33.51,33.42,33.48,462100.0,18.6728,18.7007,18.6505,18.684,462100.0
2009-12-15 09:30:00,33.44,33.49,33.11,33.13,201800.0,18.6617,18.6896,18.4775,18.4887,201800.0
2009-12-15 10:00:00,33.12,33.43,33.11,33.3,349300.0,18.4831,18.6561,18.4775,18.5836,349300.0
2009-12-15 11:00:00,33.3,33.57,33.29,33.56,549700.0,18.5836,18.7342,18.578,18.7287,549700.0
2009-12-15 12:00:00,33.56,33.59,33.53,33.56,535800.0,18.7287,18.7454,18.7119,18.7287,535800.0
2009-12-15 13:00:00,33.55,33.87,33.51,33.83,1010300.0,18.7231,18.9017,18.7007,18.8793,1010300.0
2009-12-15 14:00:00,33.83,33.88,33.73,33.74,498400.0,18.8793,18.9072,18.8235,18.8291,498400.0
2009-12-15 15:00:00,33.74,33.77,33.67,33.76,726300.0,18.8291,18.8458,18.79,18.8403,726300.0
2009-12-16 09:30:00,33.8,34.14,33.69,33.85,229000.0,18.8626,19.0523,18.8012,18.8905,229000.0
2009-12-16 10:00:00,33.85,33.94,33.66,33.69,478000.0,18.8905,18.9407,18.7845,18.8012,478000.0
2009-12-16 11:00:00,33.69,33.79,33.69,33.77,331000.0,18.8012,18.857,18.8012,18.8458,331000.0
2009-12-16 12:00:00,33.76,33.78,33.65,33.68,207500.0,18.8403,18.8514,18.7789,18.7956,207500.0
2009-12-16 13:00:00,33.67,33.75,33.67,33.74,220400.0,18.79,18.8347,18.79,18.8291,220400.0
2009-12-16 14:00:00,33.75,33.94,33.73,33.81,561900.0,18.8347,18.9407,18.8235,18.8682,561900.0
2009-12-16 15:00:00,33.81,33.81,33.61,33.67,645100.0,18.8682,18.8682,18.7566,18.79,645100.0
2009-12-17 09:30:00,33.64,33.64,33.26,33.31,206700.0,18.7733,18.7733,18.5612,18.5891,206700.0
2009-12-17 10:00:00,33.31,33.66,33.28,33.62,210500.0,18.5891,18.7845,18.5724,18.7621,210500.0
2009-12-17 11:00:00,33.62,33.72,33.54,33.56,208400.0,18.7621,18.8179,18.7175,18.7287,208400.0
2009-12-17 12:00:00,33.57,33.57,33.33,33.33,215300.0,18.7342,18.7342,18.6003,18.6003,215300.0
2009-12-17 13:00:00,33.34,33.5,33.33,33.49,252300.0,18.6059,18.6952,18.6003,18.6896,252300.0
2009-12-17 14:00:00,33.49,33.51,33.34,33.34,303500.0,18.6896,18.7007,18.6059,18.6059,303500.0
2009-12-17 15:00:00,33.34,33.45,33.27,33.4,676100.0,18.6059,18.6673,18.5668,18.6394,676100.0
2009-12-18 09:30:00,33.57,33.65,33.38,33.63,959200.0,18.7342,18.7789,18.6282,18.7677,959200.0
2009-12-18 10:00:00,33.61,33.74,33.36,33.39,420600.0,18.7566,18.8291,18.617,18.6338,420600.0
2009-12-18 11:00:00,33.39,33.43,33.23,33.42,294300.0,18.6338,18.6561,18.5445,18.6505,294300.0
2009-12-18 12:00:00,33.42,33.51,33.29,33.41,324200.0,18.6505,18.7007,18.578,18.6449,324200.0
2009-12-18 13:00:00,33.41,33.45,33.35,33.39,379200.0,18.6449,18.6673,18.6115,18.6338,379200.0
2009-12-18 14:00:00,33.4,33.46,33.33,33.4,328500.0,18.6394,18.6728,18.6003,18.6394,328500.0
2009-12-18 15:00:00,33.4,33.5,33.38,33.47,1012800.0,18.6394,18.6952,18.6282,18.6784,1012800.0
2009-12-21 09:30:00,33.5,33.96,33.41,33.75,184900.0,18.6952,18.9519,18.6449,18.8347,184900.0
2009-12-21 10:00:00,33.76,33.89,33.72,33.78,237100.0,18.8403,18.9128,18.8179,18.8514,237100.0
2009-12-21 11:00:00,33.78,33.87,33.75,33.83,348600.0,18.8514,18.9017,18.8347,18.8793,348600.0
2009-12-21 12:00:00,33.82,33.85,33.73,33.76,395700.0,18.8737,18.8905,18.8235,18.8403,395700.0
2009-12-21 13:00:00,33.76,33.77,33.71,33.75,228000.0,18.8403,18.8458,18.8124,18.8347,228000.0
2009-12-21 14:00:00,33.75,33.76,33.7,33.74,270700.0,18.8347,18.8403,18.8068,18.8291,270700.0
2009-12-21 15:00:00,33.74,33.74,33.58,33.61,598200.0,18.8291,18.8291,18.7398,18.7566,598200.0
2009-12-22 09:30:00,33.78,33.86,33.59,33.61,128900.0,18.8514,18.8961,18.7454,18.7566,128900.0
2009-12-22 10:00:00,33.61,33.82,33.38,33.42,253000.0,18.7566,18.8737,18.6282,18.6505,253000.0
2009-12-22 11:00:00,33.42,33.5,33.31,33.36,247700.0,18.6505,18.6952,18.5891,18.617,247700.0
2009-12-22 12:00:00,33.37,33.37,33.22,33.26,178400.0,18.6226,18.6226,18.5389,18.5612,178400.0
2009-12-22 13:00:00,33.26,33.43,33.25,33.41,177300.0,18.5612,18.6561,18.5557,18.6449,177300.0
2009-12-22 14:00:00,33.41,33.44,33.37,33.41,172200.0,18.6449,18.6617,18.6226,18.6449,172200.0
2009-12-22 15:00:00,33.41,33.42,33.29,33.32,496900.0,18.6449,18.6505,18.578,18.5947,496900.0
2009-12-23 09:30:00,33.39,33.63,33.35,33.41,106500.0,18.6338,18.7677,18.6115,18.6449,106500.0
2009-12-23 10:00:00,33.39,33.39,33.16,33.19,224400.0,18.6338,18.6338,18.5054,18.5222,224400.0
2009-12-23 11:00:00,33.19,33.19,33.09,33.09,285400.0,18.5222,18.5222,18.4664,18.4664,285400.0
2009-12-23 12:00:00,33.09,33.15,33.06,33.15,317700.0,18.4664,18.4998,18.4496,18.4998,317700.0
2009-12-23 13:00:00,33.15,33.25,33.14,33.16,203900.0,18.4998,18.5557,18.4943,18.5054,203900.0
2009-12-23 14:00:00,33.16,33.18,33.11,33.11,233400.0,18.5054,18.5166,18.4775,18.4775,233400.0
2009-12-23 15:00:00,33.11,33.24,33.08,33.2,527400.0,18.4775,18.5501,18.4608,18.5277,527400.0
2009-12-24 09:30:00,33.31,33.6,33.3,33.47,112700.0,18.5891,18.751,18.5836,18.6784,112700.0
2009-12-24 10:00:00,33.47,33.61,33.4,33.57,228400.0,18.6784,18.7566,18.6394,18.7342,228400.0
2009-12-24 11:00:00,33.55,33.6,33.48,33.59,136700.0,18.7231,18.751,18.684,18.7454,136700.0
2009-12-24 12:00:00,33.6,33.69,33.56,33.63,289400.0,18.751,18.8012,18.7287,18.7677,289400.0
2009-12-28 09:30:00,33.78,33.87,33.63,33.66,97200.0,18.8514,18.9017,18.7677,18.7845,97200.0
2009-12-28 10:00:00,33.67,33.76,33.61,33.63,120700.0,18.79,18.8403,18.7566,18.7677,120700.0
2009-12-28 11:00:00,33.63,33.63,33.5,33.51,105400.0,18.7677,18.7677,18.6952,18.7007,105400.0
2009-12-28 12:00:00,33.5,33.53,33.44,33.45,139000.0,18.6952,18.7119,18.6617,18.6673,139000.0
2009-12-28 13:00:00,33.45,33.45,33.41,33.45,115600.0,18.6673,18.6673,18.6449,18.6673,115600.0
2009-12-28 14:00:00,33.45,33.67,33.41,33.67,210700.0,18.6673,18.79,18.6449,18.79,210700.0
2009-12-28 15:00:00,33.66,33.77,33.63,33.77,524800.0,18.7845,18.8458,18.7677,18.8458,524800.0
2009-12-29 09:30:00,33.89,33.98,33.67,33.85,90300.0,18.9128,18.963,18.79,18.8905,90300.0
2009-12-29 10:00:00,33.86,33.93,33.82,33.82,124800.0,18.8961,18.9351,18.8737,18.8737,124800.0
2009-12-29 11:00:00,33.82,33.82,33.69,33.72,69900.0,18.8737,18.8737,18.8012,18.8179,69900.0
2009-12-29 12:00:00,33.71,33.72,33.63,33.64,129900.0,18.8124,18.8179,18.7677,18.7733,129900.0
2009-12-29 13:00:00,33.63,33.69,33.6,33.67,113800.0,18.7677,18.8012,18.751,18.79,113800.0
2009-12-29 14:00:00,33.68,33.69,33.62,33.63,114300.0,18.7956,18.8012,18.7621,18.7677,114300.0
2009-12-29 15:00:00,33.62,33.69,33.56,33.56,403100.0,18.7621,18.8012,18.7287,18.7287,403100.0
2009-12-30 09:30:00,33.54,33.8,33.48,33.77,164000.0,18.7175,18.8626,18.684,18.8458,164000.0
2009-12-30 10:00:00,33.77,33.86,33.57,33.71,151800.0,18.8458,18.8961,18.7342,18.8124,151800.0
2009-12-30 11:00:00,33.72,33.76,33.59,33.69,124600.0,18.8179,18.8403,18.7454,18.8012,124600.0
2009-12-30 12:00:00,33.69,33.8,33.69,33.79,153400.0,18.8012,18.8626,18.8012,18.857,153400.0
2009-12-30 13:00:00,33.79,33.84,33.73,33.75,120300.0,18.857,18.8849,18.8235,18.8347,120300.0
2009-12-30 14:00:00,33.76,33.79,33.72,33.76,127800.0,18.8403,18.857,18.8179,18.8403,127800.0
2009-12-30 15:00:00,33.77,33.77,33.68,33.72,379500.0,18.8458,18.8458,18.7956,18.8179,379500.0
2009-12-31 09:30:00,33.91,34.0,33.67,33.81,166000.0,18.924,18.9742,18.79,18.8682,166000.0
2009-12-31 10:00:00,33.81,33.83,33.69,33.76,381400.0,18.8682,18.8793,18.8012,18.8403,381400.0
2009-12-31 11:00:00,33.76,33.76,33.62,33.67,334400.0,18.8403,18.8403,18.7621,18.79,334400.0
2009-12-31 12:00:00,33.67,33.75,33.66,33.75,210300.0,18.79,18.8347,18.7845,18.8347,210300.0
2009-12-31 13:00:00,33.75,33.75,33.66,33.69,268000.0,18.8347,18.8347,18.7845,18.8012,268000.0
2009-12-31 14:00:00,33.7,33.71,33.57,33.58,119700.0,18.8068,18.8124,18.7342,18.7398,119700.0
2009-12-31 15:00:00,33.58,33.61,33.25,33.25,369600.0,18.7398,18.7566,18.5557,18.5557,369600.0
2010-01-04 09:30:00,33.14,33.48,32.89,33.12,403500.0,18.4943,18.684,18.3547,18.4831,403500.0
2010-01-04 10:00:00,33.14,33.32,33.01,33.31,603800.0,18.4943,18.5947,18.4217,18.5891,603800.0
2010-01-04 11:00:00,33.3,33.32,33.18,33.28,661700.0,18.5836,18.5947,18.5166,18.5724,661700.0
2010-01-04 12:00:00,33.29,33.37,33.26,33.37,544000.0,18.578,18.6226,18.5612,18.6226,544000.0
2010-01-04 13:00:00,33.36,33.41,33.34,33.39,371200.0,18.617,18.6449,18.6059,18.6338,371200.0
2010-01-04 14:00:00,33.39,33.47,33.38,33.44,586700.0,18.6338,18.6784,18.6282,18.6617,586700.0
2010-01-04 15:00:00,33.44,33.64,33.44,33.62,1571900.0,18.6617,18.7733,18.6617,18.7621,1571900.0
2010-01-05 09:30:00,33.65,33.66,33.44,33.44,228900.0,18.7789,18.7845,18.6617,18.6617,228900.0
2010-01-05 10:00:00,33.45,33.6,33.43,33.58,483100.0,18.6673,18.751,18.6561,18.7398,483100.0
2010-01-05 11:00:00,33.59,33.71,33.52,33.69,574300.0,18.7454,18.8124,18.7063,18.8012,574300.0
2010-01-05 12:00:00,33.7,33.75,33.45,33.53,1686200.0,18.8068,18.8347,18.6673,18.7119,1686200.0
2010-01-05 13:00:00,33.53,33.64,33.49,33.63,744800.0,18.7119,18.7733,18.6896,18.7677,744800.0
2010-01-05 14:00:00,33.62,33.7,33.53,33.57,667400.0,18.7621,18.8068,18.7119,18.7342,667400.0
2010-01-05 15:00:00,33.56,33.68,33.49,33.61,1436400.0,18.7287,18.7956,18.6896,18.7566,1436400.0
2010-01-06 09:30:00,33.63,33.74,33.45,33.54,206200.0,18.7677,18.8291,18.6673,18.7175,206200.0
2010-01-06 10:00:00,33.54,33.58,33.35,33.35,331400.0,18.7175,18.7398,18.6115,18.6115,331400.0
2010-01-06 11:00:00,33.35,33.38,33.17,33.25,503600.0,18.6115,18.6282,18.511,18.5557,503600.0
2010-01-06 12:00:00,33.25,33.45,33.22,33.37,261800.0,18.5557,18.6673,18.5389,18.6226,261800.0
2010-01-06 13:00:00,33.37,33.46,33.28,33.44,334000.0,18.6226,18.6728,18.5724,18.6617,334000.0
2010-01-06 14:00:00,33.44,33.46,33.23,33.28,342600.0,18.6617,18.6728,18.5445,18.5724,342600.0
2010-01-06 15:00:00,33.28,33.43,33.24,33.41,890800.0,18.5724,18.6561,18.5501,18.6449,890800.0
2010-01-07 09:30:00,33.29,33.39,33.07,33.17,93600.0,18.578,18.6338,18.4552,18.511,93600.0
2010-01-07 10:00:00,33.17,33.25,33.04,33.1,246900.0,18.511,18.5557,18.4385,18.4719,246900.0
2010-01-07 11:00:00,33.1,33.23,33.07,33.2,302600.0,18.4719,18.5445,18.4552,18.5277,302600.0
2010-01-07 12:00:00,33.2,33.21,33.0,33.01,149100.0,18.5277,18.5333,18.4161,18.4217,149100.0
2010-01-07 13:00:00,33.0,33.07,32.98,32.98,167200.0,18.4161,18.4552,18.405,18.405,167200.0
2010-01-07 14:00:00,32.99,33.01,32.94,32.95,216700.0,18.4106,18.4217,18.3827,18.3882,216700.0
2010-01-07 15:00:00,32.95,33.02,32.88,33.0,553400.0,18.3882,18.4273,18.3492,18.4161,553400.0
2010-01-08 09:30:00,32.79,33.01,32.62,32.82,182000.0,18.2989,18.4217,18.2041,18.3157,182000.0
2010-01-08 10:00:00,32.83,32.85,32.63,32.69,186200.0,18.3213,18.3324,18.2097,18.2431,186200.0
2010-01-08 11:00:00,32.7,32.78,32.67,32.74,148800.0,18.2487,18.2934,18.232,18.271,148800.0
2010-01-08 12:00:00,32.74,32.83,32.71,32.74,209800.0,18.271,18.3213,18.2543,18.271,209800.0
2010-01-08 13:00:00,32.75,32.79,32.67,32.69,188000.0,18.2766,18.2989,18.232,18.2431,188000.0
2010-01-08 14:00:00,32.68,32.75,32.64,32.73,193000.0,18.2376,18.2766,18.2152,18.2655,193000.0
2010-01-08 15:00:00,32.74,32.91,32.71,32.85,419600.0,18.271,18.3659,18.2543,18.3324,419600.0
2010-01-11 09:30:00,32.85,32.98,32.61,32.98,239700.0,18.3324,18.405,18.1985,18.405,239700.0
2010-01-11 10:00:00,32.98,33.04,32.79,32.81,756100.0,18.405,18.4385,18.2989,18.3101,756100.0
2010-01-11 11:00:00,32.82,32.89,32.75,32.77,502900.0,18.3157,18.3547,18.2766,18.2878,502900.0
2010-01-11 12:00:00,32.76,32.88,32.69,32.72,235400.0,18.2822,18.3492,18.2431,18.2599,235400.0
2010-01-11 13:00:00,32.72,32.8,32.67,32.67,221000.0,18.2599,18.3045,18.232,18.232,221000.0
2010-01-11 14:00:00,32.67,32.92,32.66,32.92,553400.0,18.232,18.3715,18.2264,18.3715,553400.0
2010-01-11 15:00:00,32.92,33.05,32.91,33.03,711800.0,18.3715,18.444,18.3659,18.4329,711800.0
2010-01-12 09:30:00,32.42,32.63,32.35,32.49,424800.0,18.0925,18.2097,18.0534,18.1315,424800.0
2010-01-12 10:00:00,32.48,32.75,32.4,32.69,635200.0,18.1259,18.2766,18.0813,18.2431,635200.0
2010-01-12 11:00:00,32.7,33.15,32.68,33.01,538500.0,18.2487,18.4998,18.2376,18.4217,538500.0
2010-01-12 12:00:00,33.02,33.02,32.74,32.75,257100.0,18.4273,18.4273,18.271,18.2766,257100.0
2010-01-12 13:00:00,32.74,32.88,32.69,32.75,306900.0,18.271,18.3492,18.2431,18.2766,306900.0
2010-01-12 14:00:00,32.75,32.79,32.62,32.73,554300.0,18.2766,18.2989,18.2041,18.2655,554300.0
2010-01-12 15:00:00,32.73,32.85,32.71,32.81,993000.0,18.2655,18.3324,18.2543,18.3101,993000.0
2010-01-13 09:30:00,32.88,33.26,32.85,33.08,169000.0,18.3492,18.5612,18.3324,18.4608,169000.0
2010-01-13 10:00:00,33.08,33.1,32.65,32.69,318000.0,18.4608,18.4719,18.2208,18.2431,318000.0
2010-01-13 11:00:00,32.69,32.93,32.6,32.93,513100.0,18.2431,18.3771,18.1929,18.3771,513100.0
2010-01-13 12:00:00,32.93,32.95,32.72,32.87,332400.0,18.3771,18.3882,18.2599,18.3436,332400.0
2010-01-13 13:00:00,32.87,32.95,32.86,32.94,222400.0,18.3436,18.3882,18.338,18.3827,222400.0
2010-01-13 14:00:00,32.94,33.03,32.85,32.99,317000.0,18.3827,18.4329,18.3324,18.4106,317000.0
2010-01-13 15:00:00,32.99,33.07,32.9,33.04,576000.0,18.4106,18.4552,18.3603,18.4385,576000.0
2010-01-14 09:30:00,32.9,32.98,32.76,32.82,113200.0,18.3603,18.405,18.2822,18.3157,113200.0
2010-01-14 10:00:00,32.83,32.86,32.65,32.83,220100.0,18.3213,18.338,18.2208,18.3213,220100.0
2010-01-14 11:00:00,32.83,32.9,32.7,32.72,282200.0,18.3213,18.3603,18.2487,18.2599,282200.0
2010-01-14 12:00:00,32.73,32.79,32.72,32.75,358000.0,18.2655,18.2989,18.2599,18.2766,358000.0
2010-01-14 13:00:00,32.75,32.83,32.66,32.81,283000.0,18.2766,18.3213,18.2264,18.3101,283000.0
2010-01-14 14:00:00,32.81,32.81,32.74,32.8,205900.0,18.3101,18.3101,18.271,18.3045,205900.0
2010-01-14 15:00:00,32.8,32.83,32.75,32.79,595300.0,18.3045,18.3213,18.2766,18.2989,595300.0
2010-01-15 09:30:00,32.54,32.89,32.5,32.61,643100.0,18.1594,18.3547,18.1371,18.1985,643100.0
2010-01-15 10:00:00,32.6,32.66,32.17,32.25,319400.0,18.1929,18.2264,17.9529,17.9976,319400.0
2010-01-15 11:00:00,32.26,32.43,32.2,32.36,489100.0,18.0032,18.098,17.9697,18.059,489100.0
2010-01-15 12:00:00,32.36,32.4,32.25,32.31,281700.0,18.059,18.0813,17.9976,18.0311,281700.0
2010-01-15 13:00:00,32.32,32.4,32.28,32.37,285100.0,18.0367,18.0813,18.0143,18.0646,285100.0
2010-01-15 14:00:00,32.37,32.41,32.24,32.26,310100.0,18.0646,18.0869,17.992,18.0032,310100.0
2010-01-15 15:00:00,32.25,32.65,32.25,32.61,654900.0,17.9976,18.2208,17.9976,18.1985,654900.0
2010-01-19 09:30:00,32.56,32.85,32.52,32.52,181800.0,18.1706,18.3324,18.1483,18.1483,181800.0
2010-01-19 10:00:00,32.52,32.82,32.42,32.75,269600.0,18.1483,18.3157,18.0925,18.2766,269600.0
2010-01-19 11:00:00,32.75,32.8,32.66,32.78,226800.0,18.2766,18.3045,18.2264,18.2934,226800.0
2010-01-19 12:00:00,32.79,32.84,32.7,32.71,245600.0,18.2989,18.3268,18.2487,18.2543,245600.0
2010-01-19 13:00:00,32.71,32.75,32.66,32.69,204700.0,18.2543,18.2766,18.2264,18.2431,204700.0
2010-01-19 14:00:00,32.69,32.82,32.66,32.8,296500.0,18.2431,18.3157,18.2264,18.3045,296500.0
2010-01-19 15:00:00,32.81,32.94,32.77,32.92,620500.0,18.3101,18.3827,18.2878,18.3715,620500.0
2010-01-20 09:30:00,32.71,32.71,32.16,32.32,220900.0,18.2543,18.2543,17.9474,18.0367,220900.0
2010-01-20 10:00:00,32.3,32.42,31.92,31.95,443600.0,18.0255,18.0925,17.8134,17.8302,443600.0
2010-01-20 11:00:00,31.95,32.07,31.84,31.95,408000.0,17.8302,17.8971,17.7688,17.8302,408000.0
2010-01-20 12:00:00,31.95,32.18,31.95,32.18,382500.0,17.8302,17.9585,17.8302,17.9585,382500.0
2010-01-20 13:00:00,32.18,32.19,32.0,32.09,305000.0,17.9585,17.9641,17.8581,17.9083,305000.0
2010-01-20 14:00:00,32.09,32.11,31.93,32.0,632600.0,17.9083,17.9195,17.819,17.8581,632600.0
2010-01-20 15:00:00,32.0,32.26,31.99,32.23,995500.0,17.8581,18.0032,17.8525,17.9864,995500.0
2010-01-21 09:30:00,32.25,32.6,32.21,32.31,194800.0,17.9976,18.1929,17.9753,18.0311,194800.0
2010-01-21 10:00:00,32.33,32.45,31.86,31.94,456600.0,18.0422,18.1092,17.7799,17.8246,456600.0
2010-01-21 11:00:00,31.95,31.96,31.68,31.7,478900.0,17.8302,17.8357,17.6795,17.6907,478900.0
2010-01-21 12:00:00,31.71,31.77,31.55,31.61,372600.0,17.6962,17.7297,17.6069,17.6404,372600.0
2010-01-21 13:00:00,31.61,31.93,31.52,31.87,365200.0,17.6404,17.819,17.5902,17.7855,365200.0
2010-01-21 14:00:00,31.87,31.9,31.69,31.71,391900.0,17.7855,17.8023,17.6851,17.6962,391900.0
2010-01-21 15:00:00,31.71,31.89,31.6,31.7,715100.0,17.6962,17.7967,17.6348,17.6907,715100.0
2010-01-22 09:30:00,31.68,31.74,31.32,31.55,203900.0,17.6795,17.713,17.4786,17.6069,203900.0
2010-01-22 10:00:00,31.56,31.72,31.45,31.72,287500.0,17.6125,17.7018,17.5511,17.7018,287500.0
2010-01-22 11:00:00,31.73,31.81,31.56,31.62,446300.0,17.7074,17.752,17.6125,17.646,446300.0
2010-01-22 12:00:00,31.63,31.7,31.53,31.55,313200.0,17.6516,17.6907,17.5958,17.6069,313200.0
2010-01-22 13:00:00,31.56,31.6,31.4,31.48,230600.0,17.6125,17.6348,17.5232,17.5679,230600.0
2010-01-22 14:00:00,31.49,31.59,31.37,31.4,367600.0,17.5735,17.6293,17.5065,17.5232,367600.0
2010-01-22 15:00:00,31.4,31.5,31.18,31.23,959100.0,17.5232,17.579,17.4005,17.4284,959100.0
2010-01-25 09:30:00,31.28,31.49,31.25,31.25,132000.0,17.4563,17.5735,17.4395,17.4395,132000.0
2010-01-25 10:00:00,31.22,31.56,31.13,31.45,250500.0,17.4228,17.6125,17.3726,17.5511,250500.0
2010-01-25 11:00:00,31.45,31.58,31.26,31.43,300700.0,17.5511,17.6237,17.4451,17.54,300700.0
2010-01-25 12:00:00,31.43,31.47,31.31,31.36,229600.0,17.54,17.5623,17.473,17.5009,229600.0
2010-01-25 13:00:00,31.37,31.52,31.31,31.51,252300.0,17.5065,17.5902,17.473,17.5846,252300.0
2010-01-25 14:00:00,31.51,31.62,31.49,31.55,229600.0,17.5846,17.646,17.5735,17.6069,229600.0
2010-01-25 15:00:00,31.54,31.61,31.39,31.44,550400.0,17.6014,17.6404,17.5177,17.5456,550400.0
2010-01-26 09:30:00,31.41,31.41,31.13,31.28,109700.0,17.5288,17.5288,17.3726,17.4563,109700.0
2010-01-26 10:00:00,31.31,31.39,31.02,31.11,357600.0,17.473,17.5177,17.3112,17.3614,357600.0
2010-01-26 11:00:00,31.11,31.25,31.09,31.19,261700.0,17.3614,17.4395,17.3502,17.406,261700.0
2010-01-26 12:00:00,31.2,31.4,31.15,31.4,304300.0,17.4116,17.5232,17.3837,17.5232,304300.0
2010-01-26 13:00:00,31.4,31.44,31.33,31.42,221900.0,17.5232,17.5456,17.4842,17.5344,221900.0
2010-01-26 14:00:00,31.42,31.48,31.37,31.46,254900.0,17.5344,17.5679,17.5065,17.5567,254900.0
2010-01-26 15:00:00,31.47,31.51,31.26,31.29,702200.0,17.5623,17.5846,17.4451,17.4618,702200.0
2010-01-27 09:30:00,31.21,31.21,30.79,30.85,290500.0,17.4172,17.4172,17.1828,17.2163,290500.0
2010-01-27 10:00:00,30.82,30.88,30.55,30.65,324300.0,17.1996,17.233,17.0489,17.1047,324300.0
2010-01-27 11:00:00,30.65,30.74,30.6,30.7,220400.0,17.1047,17.1549,17.0768,17.1326,220400.0
2010-01-27 12:00:00,30.7,30.76,30.67,30.71,280800.0,17.1326,17.1661,17.1158,17.1382,280800.0
2010-01-27 13:00:00,30.72,30.77,30.61,30.72,294700.0,17.1437,17.1717,17.0824,17.1437,294700.0
2010-01-27 14:00:00,30.72,30.74,30.39,30.69,460200.0,17.1437,17.1549,16.9596,17.127,460200.0
2010-01-27 15:00:00,30.68,30.89,30.57,30.85,649400.0,17.1214,17.2386,17.06,17.2163,649400.0
2010-01-28 09:30:00,30.91,30.93,30.48,30.56,145400.0,17.2498,17.2609,17.0098,17.0545,145400.0
2010-01-28 10:00:00,30.56,30.62,30.46,30.62,151600.0,17.0545,17.0879,16.9987,17.0879,151600.0
2010-01-28 11:00:00,30.63,30.65,30.32,30.46,308900.0,17.0935,17.1047,16.9205,16.9987,308900.0
2010-01-28 12:00:00,30.46,30.6,30.39,30.6,185200.0,16.9987,17.0768,16.9596,17.0768,185200.0
2010-01-28 13:00:00,30.61,30.73,30.57,30.63,206600.0,17.0824,17.1493,17.06,17.0935,206600.0
2010-01-28 14:00:00,30.64,30.66,30.42,30.55,269400.0,17.0991,17.1103,16.9763,17.0489,269400.0
2010-01-28 15:00:00,30.54,30.68,30.5,30.53,1250700.0,17.0433,17.1214,17.021,17.0377,1250700.0
2010-01-29 09:30:00,30.83,30.87,30.51,30.81,206300.0,17.2051,17.2275,17.0266,17.194,206300.0
2010-01-29 10:00:00,30.79,30.98,30.72,30.79,335400.0,17.1828,17.2888,17.1437,17.1828,335400.0
2010-01-29 11:00:00,30.78,30.82,30.56,30.56,277400.0,17.1772,17.1996,17.0545,17.0545,277400.0
2010-01-29 12:00:00,30.56,30.8,30.54,30.78,227000.0,17.0545,17.1884,17.0433,17.1772,227000.0
2010-01-29 13:00:00,30.79,30.87,30.65,30.77,379800.0,17.1828,17.2275,17.1047,17.1717,379800.0
2010-01-29 14:00:00,30.76,30.85,30.66,30.78,357600.0,17.1661,17.2163,17.1103,17.1772,357600.0
2010-01-29 15:00:00,30.79,30.79,30.54,30.56,1056800.0,17.1828,17.1828,17.0433,17.0545,1056800.0
2010-02-01 09:30:00,30.73,30.8,30.46,30.7,171800.0,17.1493,17.1884,16.9987,17.1326,171800.0
2010-02-01 10:00:00,30.7,30.82,30.57,30.58,260900.0,17.1326,17.1996,17.06,17.0656,260900.0
2010-02-01 11:00:00,30.58,30.77,30.55,30.65,283200.0,17.0656,17.1717,17.0489,17.1047,283200.0
2010-02-01 12:00:00,30.66,30.68,30.59,30.6,232500.0,17.1103,17.1214,17.0712,17.0768,232500.0
2010-02-01 13:00:00,30.6,30.65,30.5,30.5,218400.0,17.0768,17.1047,17.021,17.021,218400.0
2010-02-01 14:00:00,30.51,30.6,30.46,30.51,281700.0,17.0266,17.0768,16.9987,17.0266,281700.0
2010-02-01 15:00:00,30.52,30.66,30.49,30.61,597800.0,17.0321,17.1103,17.0154,17.0824,597800.0
2010-02-02 09:30:00,30.65,30.69,30.4,30.43,231500.0,17.1047,17.127,16.9652,16.9819,231500.0
2010-02-02 10:00:00,30.42,30.9,30.4,30.9,195800.0,16.9763,17.2442,16.9652,17.2442,195800.0
2010-02-02 11:00:00,30.9,30.92,30.6,30.7,361400.0,17.2442,17.2554,17.0768,17.1326,361400.0
2010-02-02 12:00:00,30.69,30.83,30.67,30.76,237300.0,17.127,17.2051,17.1158,17.1661,237300.0
2010-02-02 13:00:00,30.76,30.94,30.63,30.93,402800.0,17.1661,17.2665,17.0935,17.2609,402800.0
2010-02-02 14:00:00,30.93,30.95,30.81,30.91,389400.0,17.2609,17.2721,17.194,17.2498,389400.0
2010-02-02 15:00:00,30.9,30.94,30.83,30.89,596700.0,17.2442,17.2665,17.2051,17.2386,596700.0
2010-02-03 09:30:00,30.7,30.87,30.56,30.71,105600.0,17.1326,17.2275,17.0545,17.1382,105600.0
2010-02-03 10:00:00,30.68,30.76,30.53,30.71,210200.0,17.1214,17.1661,17.0377,17.1382,210200.0
2010-02-03 11:00:00,30.72,30.73,30.52,30.54,102500.0,17.1437,17.1493,17.0321,17.0433,102500.0
2010-02-03 12:00:00,30.52,30.65,30.52,30.56,127900.0,17.0321,17.1047,17.0321,17.0545,127900.0
2010-02-03 13:00:00,30.56,30.69,30.52,30.53,218900.0,17.0545,17.127,17.0321,17.0377,218900.0
2010-02-03 14:00:00,30.53,30.54,30.44,30.51,370200.0,17.0377,17.0433,16.9875,17.0266,370200.0
2010-02-03 15:00:00,30.52,30.67,30.44,30.53,630000.0,17.0321,17.1158,16.9875,17.0377,630000.0
2010-02-04 09:30:00,30.32,30.4,30.15,30.2,140200.0,16.9205,16.9652,16.8257,16.8536,140200.0
2010-02-04 10:00:00,30.21,30.33,29.9,29.92,253800.0,16.8591,16.9261,16.6861,16.6973,253800.0
2010-02-04 11:00:00,29.93,30.12,29.87,30.06,142700.0,16.7029,16.8089,16.6694,16.7754,142700.0
2010-02-04 12:00:00,30.05,30.08,29.81,29.98,197600.0,16.7698,16.7866,16.6359,16.7308,197600.0
2010-02-04 13:00:00,29.98,30.12,29.94,30.0,322600.0,16.7308,16.8089,16.7085,16.7419,322600.0
2010-02-04 14:00:00,30.02,30.05,29.9,29.93,194000.0,16.7531,16.7698,16.6861,16.7029,194000.0
2010-02-04 15:00:00,29.93,29.95,29.6,29.61,858500.0,16.7029,16.714,16.5187,16.5243,858500.0
2010-02-05 09:30:00,29.61,29.74,29.26,29.4,196400.0,16.5243,16.5968,16.329,16.4071,196400.0
2010-02-05 10:00:00,29.39,29.54,29.37,29.46,242700.0,16.4015,16.4852,16.3904,16.4406,242700.0
2010-02-05 11:00:00,29.45,29.49,29.31,29.38,252800.0,16.435,16.4573,16.3569,16.3959,252800.0
2010-02-05 12:00:00,29.38,29.39,29.25,29.3,299800.0,16.3959,16.4015,16.3234,16.3513,299800.0
2010-02-05 13:00:00,29.31,29.37,29.04,29.04,388700.0,16.3569,16.3904,16.2062,16.2062,388700.0
2010-02-05 14:00:00,29.05,29.19,29.01,29.19,530700.0,16.2118,16.2899,16.1895,16.2899,530700.0
2010-02-05 15:00:00,29.19,29.56,29.17,29.53,941800.0,16.2899,16.4964,16.2787,16.4797,941800.0
2010-02-08 09:30:00,29.49,29.63,29.37,29.63,155600.0,16.4573,16.5355,16.3904,16.5355,155600.0
2010-02-08 10:00:00,29.61,29.72,29.49,29.63,374800.0,16.5243,16.5857,16.4573,16.5355,374800.0
2010-02-08 11:00:00,29.63,29.88,29.63,29.87,350600.0,16.5355,16.675,16.5355,16.6694,350600.0
2010-02-08 12:00:00,29.88,30.03,29.85,29.89,335400.0,16.675,16.7587,16.6582,16.6806,335400.0
2010-02-08 13:00:00,29.89,29.9,29.68,29.7,142600.0,16.6806,16.6861,16.5634,16.5745,142600.0
2010-02-08 14:00:00,29.71,29.76,29.61,29.63,110600.0,16.5801,16.608,16.5243,16.5355,110600.0
2010-02-08 15:00:00,29.63,29.65,29.44,29.45,500300.0,16.5355,16.5466,16.4294,16.435,500300.0
2010-02-09 09:30:00,29.74,29.86,29.6,29.79,182100.0,16.5968,16.6638,16.5187,16.6247,182100.0
2010-02-09 10:00:00,29.78,30.03,29.78,29.85,385100.0,16.6192,16.7587,16.6192,16.6582,385100.0
2010-02-09 11:00:00,29.83,30.11,29.73,30.02,406900.0,16.6471,16.8033,16.5913,16.7531,406900.0
2010-02-09 12:00:00,30.01,30.23,29.93,30.02,433000.0,16.7475,16.8703,16.7029,16.7531,433000.0
2010-02-09 13:00:00,30.0,30.08,29.83,29.99,233900.0,16.7419,16.7866,16.6471,16.7364,233900.0
2010-02-09 14:00:00,30.0,30.03,29.87,29.87,254600.0,16.7419,16.7587,16.6694,16.6694,254600.0
2010-02-09 15:00:00,29.87,30.07,29.79,29.89,971100.0,16.6694,16.781,16.6247,16.6806,971100.0
2010-02-10 09:30:00,29.85,29.91,29.59,29.63,217600.0,16.6582,16.6917,16.5131,16.5355,217600.0
2010-02-10 10:00:00,29.63,29.66,29.39,29.62,502000.0,16.5355,16.5522,16.4015,16.5299,502000.0
2010-02-10 11:00:00,29.63,29.79,29.53,29.7,317700.0,16.5355,16.6247,16.4797,16.5745,317700.0
2010-02-10 12:00:00,29.7,29.79,29.66,29.75,337400.0,16.5745,16.6247,16.5522,16.6024,337400.0
2010-02-10 13:00:00,29.75,29.99,29.75,29.99,427700.0,16.6024,16.7364,16.6024,16.7364,427700.0
2010-02-10 14:00:00,29.97,30.05,29.86,29.88,480500.0,16.7252,16.7698,16.6638,16.675,480500.0
2010-02-10 15:00:00,29.88,29.94,29.77,29.92,1004700.0,16.675,16.7085,16.6136,16.6973,1004700.0
2010-02-11 09:30:00,29.9,29.97,29.58,29.71,337100.0,16.6861,16.7252,16.5076,16.5801,337100.0
2010-02-11 10:00:00,29.7,29.97,29.66,29.87,633400.0,16.5745,16.7252,16.5522,16.6694,633400.0
2010-02-11 11:00:00,29.87,30.5,29.85,30.48,715800.0,16.6694,17.021,16.6582,17.0098,715800.0
2010-02-11 12:00:00,30.49,30.54,30.35,30.35,799700.0,17.0154,17.0433,16.9373,16.9373,799700.0
2010-02-11 13:00:00,30.36,30.61,30.33,30.48,595300.0,16.9428,17.0824,16.9261,17.0098,595300.0
2010-02-11 14:00:00,30.47,30.54,30.35,30.39,592600.0,17.0042,17.0433,16.9373,16.9596,592600.0
2010-02-11 15:00:00,30.38,30.56,30.38,30.52,995200.0,16.954,17.0545,16.954,17.0321,995200.0
2010-02-12 09:30:00,30.28,30.35,30.0,30.14,325900.0,16.8982,16.9373,16.7419,16.8201,325900.0
2010-02-12 10:00:00,30.15,30.28,30.0,30.07,438000.0,16.8257,16.8982,16.7419,16.781,438000.0
2010-02-12 11:00:00,30.06,30.07,29.9,29.95,333400.0,16.7754,16.781,16.6861,16.714,333400.0
2010-02-12 12:00:00,29.95,30.34,29.95,30.17,431300.0,16.714,16.9317,16.714,16.8368,431300.0
2010-02-12 13:00:00,30.17,30.17,29.9,29.98,408900.0,16.8368,16.8368,16.6861,16.7308,408900.0
2010-02-12 14:00:00,29.97,30.32,29.96,30.09,477700.0,16.7252,16.9205,16.7196,16.7922,477700.0
2010-02-12 15:00:00,30.1,30.19,29.91,30.16,1183500.0,16.7977,16.848,16.6917,16.8312,1183500.0
2010-02-16 09:30:00,30.42,30.65,30.41,30.52,150000.0,16.9763,17.1047,16.9707,17.0321,150000.0
2010-02-16 10:00:00,30.51,30.69,30.44,30.56,350300.0,17.0266,17.127,16.9875,17.0545,350300.0
2010-02-16 11:00:00,30.56,30.71,30.44,30.67,370500.0,17.0545,17.1382,16.9875,17.1158,370500.0
2010-02-16 12:00:00,30.67,30.7,30.56,30.62,325200.0,17.1158,17.1326,17.0545,17.0879,325200.0
2010-02-16 13:00:00,30.62,30.64,30.52,30.55,423200.0,17.0879,17.0991,17.0321,17.0489,423200.0
2010-02-16 14:00:00,30.54,30.67,30.51,30.66,353100.0,17.0433,17.1158,17.0266,17.1103,353100.0
2010-02-16 15:00:00,30.66,30.84,30.59,30.75,881100.0,17.1103,17.2107,17.0712,17.1605,881100.0
2010-02-17 09:30:00,30.92,31.12,30.78,30.8,161100.0,17.2554,17.367,17.1772,17.1884,161100.0
2010-02-17 10:00:00,30.79,30.92,30.68,30.7,364100.0,17.1828,17.2554,17.1214,17.1326,364100.0
2010-02-17 11:00:00,30.7,30.76,30.59,30.71,279900.0,17.1326,17.1661,17.0712,17.1382,279900.0
2010-02-17 12:00:00,30.72,30.83,30.72,30.77,210000.0,17.1437,17.2051,17.1437,17.1717,210000.0
2010-02-17 13:00:00,30.77,30.82,30.62,30.68,247500.0,17.1717,17.1996,17.0879,17.1214,247500.0
2010-02-17 14:00:00,30.67,30.76,30.55,30.74,287100.0,17.1158,17.1661,17.0489,17.1549,287100.0
2010-02-17 15:00:00,30.74,30.74,30.65,30.71,504600.0,17.1549,17.1549,17.1047,17.1382,504600.0
2010-02-18 09:30:00,30.66,30.88,30.64,30.86,363000.0,17.1103,17.233,17.0991,17.2219,363000.0
2010-02-18 10:00:00,30.86,31.07,30.79,30.89,523000.0,17.2219,17.3391,17.1828,17.2386,523000.0
2010-02-18 11:00:00,30.89,30.94,30.75,30.8,481500.0,17.2386,17.2665,17.1605,17.1884,481500.0
2010-02-18 12:00:00,30.8,30.85,30.59,30.59,288400.0,17.1884,17.2163,17.0712,17.0712,288400.0
2010-02-18 13:00:00,30.59,30.65,30.53,30.63,266600.0,17.0712,17.1047,17.0377,17.0935,266600.0
2010-02-18 14:00:00,30.64,31.01,30.63,30.95,614300.0,17.0991,17.3056,17.0935,17.2721,614300.0
2010-02-18 15:00:00,30.95,30.97,30.81,30.86,731400.0,17.2721,17.2833,17.194,17.2219,731400.0
2010-02-19 09:30:00,30.7,30.76,30.5,30.52,454100.0,17.1326,17.1661,17.021,17.0321,454100.0
2010-02-19 10:00:00,30.51,30.97,30.48,30.85,283700.0,17.0266,17.2833,17.0098,17.2163,283700.0
2010-02-19 11:00:00,30.85,31.13,30.83,31.04,407300.0,17.2163,17.3726,17.2051,17.3223,407300.0
2010-02-19 12:00:00,31.04,31.08,30.9,30.93,150700.0,17.3223,17.3447,17.2442,17.2609,150700.0
2010-02-19 13:00:00,30.93,30.94,30.83,30.91,147800.0,17.2609,17.2665,17.2051,17.2498,147800.0
2010-02-19 14:00:00,30.91,30.98,30.85,30.87,230000.0,17.2498,17.2888,17.2163,17.2275,230000.0
2010-02-19 15:00:00,30.86,31.2,30.86,31.16,978100.0,17.2219,17.4116,17.2219,17.3893,978100.0
2010-02-22 09:30:00,31.37,31.37,30.7,30.82,378000.0,17.5065,17.5065,17.1326,17.1996,378000.0
2010-02-22 10:00:00,30.82,30.84,30.61,30.72,346200.0,17.1996,17.2107,17.0824,17.1437,346200.0
2010-02-22 11:00:00,30.72,30.75,30.54,30.56,325800.0,17.1437,17.1605,17.0433,17.0545,325800.0
2010-02-22 12:00:00,30.57,30.69,30.51,30.69,190600.0,17.06,17.127,17.0266,17.127,190600.0
2010-02-22 13:00:00,30.7,30.71,30.63,30.63,153000.0,17.1326,17.1382,17.0935,17.0935,153000.0
2010-02-22 14:00:00,30.65,30.74,30.63,30.7,206700.0,17.1047,17.1549,17.0935,17.1326,206700.0
2010-02-22 15:00:00,30.69,30.7,30.5,30.56,604200.0,17.127,17.1326,17.021,17.0545,604200.0
2010-02-23 09:30:00,30.46,30.57,30.36,30.4,204300.0,16.9987,17.06,16.9428,16.9652,204300.0
2010-02-23 10:00:00,30.39,30.45,30.0,30.17,661100.0,16.9596,16.9931,16.7419,16.8368,661100.0
2010-02-23 11:00:00,30.17,30.29,30.09,30.22,302900.0,16.8368,16.9038,16.7922,16.8647,302900.0
2010-02-23 12:00:00,30.23,30.27,30.11,30.22,283900.0,16.8703,16.8926,16.8033,16.8647,283900.0
2010-02-23 13:00:00,30.23,30.23,30.04,30.09,380500.0,16.8703,16.8703,16.7643,16.7922,380500.0
2010-02-23 14:00:00,30.09,30.14,29.96,30.11,501800.0,16.7922,16.8201,16.7196,16.8033,501800.0
2010-02-23 15:00:00,30.11,30.25,30.11,30.15,765000.0,16.8033,16.8815,16.8033,16.8257,765000.0
2010-02-24 09:30:00,30.27,30.31,29.97,30.12,289400.0,16.8926,16.9149,16.7252,16.8089,289400.0
2010-02-24 10:00:00,30.11,30.12,29.76,30.07,584300.0,16.8033,16.8089,16.608,16.781,584300.0
2010-02-24 11:00:00,30.07,30.11,29.98,30.0,492700.0,16.781,16.8033,16.7308,16.7419,492700.0
2010-02-24 12:00:00,29.99,30.03,29.88,29.99,336600.0,16.7364,16.7587,16.675,16.7364,336600.0
2010-02-24 13:00:00,30.0,30.07,29.98,30.02,250200.0,16.7419,16.781,16.7308,16.7531,250200.0
2010-02-24 14:00:00,30.03,30.08,29.98,30.0,463500.0,16.7587,16.7866,16.7308,16.7419,463500.0
2010-02-24 15:00:00,30.01,30.22,30.0,30.14,1025900.0,16.7475,16.8647,16.7419,16.8201,1025900.0
2010-02-25 09:30:00,29.8,29.94,29.53,29.61,240200.0,16.6303,16.7085,16.4797,16.5243,240200.0
2010-02-25 10:00:00,29.61,29.76,29.54,29.58,550700.0,16.5243,16.608,16.4852,16.5076,550700.0
2010-02-25 11:00:00,29.57,29.61,29.45,29.51,417200.0,16.502,16.5243,16.435,16.4685,417200.0
2010-02-25 12:00:00,29.51,29.52,29.37,29.44,592500.0,16.4685,16.4741,16.3904,16.4294,592500.0
2010-02-25 13:00:00,29.44,29.78,29.42,29.78,457600.0,16.4294,16.6192,16.4183,16.6192,457600.0
2010-02-25 14:00:00,29.77,29.91,29.74,29.89,566700.0,16.6136,16.6917,16.5968,16.6806,566700.0
2010-02-25 15:00:00,29.9,29.98,29.81,29.95,976100.0,16.6861,16.7308,16.6359,16.714,976100.0
2010-02-26 09:30:00,29.87,30.0,29.7,29.74,196600.0,16.6694,16.7419,16.5745,16.5968,196600.0
2010-02-26 10:00:00,29.74,29.93,29.55,29.92,468400.0,16.5968,16.7029,16.4908,16.6973,468400.0
2010-02-26 11:00:00,29.92,30.01,29.75,29.83,343500.0,16.6973,16.7475,16.6024,16.6471,343500.0
2010-02-26 12:00:00,29.83,29.87,29.66,29.74,333800.0,16.6471,16.6694,16.5522,16.5968,333800.0
2010-02-26 13:00:00,29.74,29.82,29.66,29.78,183000.0,16.5968,16.6415,16.5522,16.6192,183000.0
2010-02-26 14:00:00,29.78,29.81,29.7,29.76,194600.0,16.6192,16.6359,16.5745,16.608,194600.0
2010-02-26 15:00:00,29.77,29.8,29.69,29.73,560400.0,16.6136,16.6303,16.5689,16.5913,560400.0
2010-03-01 09:30:00,29.83,30.23,29.83,30.2,230900.0,16.6471,16.8703,16.6471,16.8536,230900.0
2010-03-01 10:00:00,30.2,30.4,30.16,30.36,352000.0,16.8536,16.9652,16.8312,16.9428,352000.0
2010-03-01 11:00:00,30.36,30.57,30.31,30.45,341100.0,16.9428,17.06,16.9149,16.9931,341100.0
2010-03-01 12:00:00,30.45,30.58,30.43,30.56,269800.0,16.9931,17.0656,16.9819,17.0545,269800.0
2010-03-01 13:00:00,30.55,30.61,30.51,30.58,289000.0,17.0489,17.0824,17.0266,17.0656,289000.0
2010-03-01 14:00:00,30.58,30.58,30.47,30.52,380500.0,17.0656,17.0656,17.0042,17.0321,380500.0
2010-03-01 15:00:00,30.52,30.52,30.36,30.45,875100.0,17.0321,17.0321,16.9428,16.9931,875100.0
2010-03-02 09:30:00,30.59,30.74,30.42,30.52,221300.0,17.0712,17.1549,16.9763,17.0321,221300.0
2010-03-02 10:00:00,30.52,30.61,30.43,30.5,398900.0,17.0321,17.0824,16.9819,17.021,398900.0
2010-03-02 11:00:00,30.5,30.67,30.5,30.6,237500.0,17.021,17.1158,17.021,17.0768,237500.0
2010-03-02 12:00:00,30.61,30.68,30.58,30.67,164500.0,17.0824,17.1214,17.0656,17.1158,164500.0
2010-03-02 13:00:00,30.67,30.73,30.63,30.67,172100.0,17.1158,17.1493,17.0935,17.1158,172100.0
2010-03-02 14:00:00,30.68,30.71,30.61,30.63,245700.0,17.1214,17.1382,17.0824,17.0935,245700.0
2010-03-02 15:00:00,30.63,30.68,30.53,30.64,613900.0,17.0935,17.1214,17.0377,17.0991,613900.0
2010-03-03 09:30:00,30.66,30.74,30.52,30.64,145700.0,17.1103,17.1549,17.0321,17.0991,145700.0
2010-03-03 10:00:00,30.65,30.7,30.58,30.62,440700.0,17.1047,17.1326,17.0656,17.0879,440700.0
2010-03-03 11:00:00,30.61,30.67,30.57,30.63,190900.0,17.0824,17.1158,17.06,17.0935,190900.0
2010-03-03 12:00:00,30.63,30.68,30.62,30.64,189600.0,17.0935,17.1214,17.0879,17.0991,189600.0
2010-03-03 13:00:00,30.63,30.71,30.61,30.65,226100.0,17.0935,17.1382,17.0824,17.1047,226100.0
2010-03-03 14:00:00,30.64,30.64,30.5,30.53,347000.0,17.0991,17.0991,17.021,17.0377,347000.0
2010-03-03 15:00:00,30.53,30.61,30.51,30.55,704300.0,17.0377,17.0824,17.0266,17.0489,704300.0
2010-03-04 09:30:00,30.54,30.7,30.44,30.56,178300.0,17.0433,17.1326,16.9875,17.0545,178300.0
2010-03-04 10:00:00,30.54,30.6,30.38,30.38,448200.0,17.0433,17.0768,16.954,16.954,448200.0
2010-03-04 11:00:00,30.39,30.55,30.39,30.5,485900.0,16.9596,17.0489,16.9596,17.021,485900.0
2010-03-04 12:00:00,30.49,30.56,30.48,30.56,446700.0,17.0154,17.0545,17.0098,17.0545,446700.0
2010-03-04 13:00:00,30.55,30.77,30.49,30.76,655600.0,17.0489,17.1717,17.0154,17.1661,655600.0
2010-03-04 14:00:00,30.76,30.93,30.7,30.93,690300.0,17.1661,17.2609,17.1326,17.2609,690300.0
2010-03-04 15:00:00,30.93,30.93,30.78,30.9,1817400.0,17.2609,17.2609,17.1772,17.2442,1817400.0
2010-03-05 09:30:00,31.49,31.49,31.04,31.11,962400.0,17.5735,17.5735,17.3223,17.3614,962400.0
2010-03-05 10:00:00,31.1,31.18,30.98,31.0,1103800.0,17.3558,17.4005,17.2888,17.3,1103800.0
2010-03-05 11:00:00,31.01,31.08,30.97,31.05,371900.0,17.3056,17.3447,17.2833,17.3279,371900.0
2010-03-05 12:00:00,31.05,31.09,30.96,31.01,257800.0,17.3279,17.3502,17.2777,17.3056,257800.0
2010-03-05 13:00:00,31.0,31.08,30.97,31.03,559200.0,17.3,17.3447,17.2833,17.3167,559200.0
2010-03-05 14:00:00,31.03,31.22,31.0,31.22,551800.0,17.3167,17.4228,17.3,17.4228,551800.0
2010-03-05 15:00:00,31.21,31.25,31.06,31.18,837700.0,17.4172,17.4395,17.3335,17.4005,837700.0
2010-03-08 09:30:00,30.72,30.86,30.33,30.6,374000.0,17.3349,17.4139,17.1149,17.2672,374000.0
2010-03-08 10:00:00,30.6,30.82,30.6,30.8,377200.0,17.2672,17.3914,17.2672,17.3801,377200.0
2010-03-08 11:00:00,30.8,30.89,30.78,30.79,191600.0,17.3801,17.4309,17.3688,17.3744,191600.0
2010-03-08 12:00:00,30.79,30.85,30.78,30.85,174400.0,17.3744,17.4083,17.3688,17.4083,174400.0
2010-03-08 13:00:00,30.84,30.87,30.77,30.78,227400.0,17.4027,17.4196,17.3632,17.3688,227400.0
2010-03-08 14:00:00,30.78,30.8,30.74,30.75,205500.0,17.3688,17.3801,17.3462,17.3519,205500.0
2010-03-08 15:00:00,30.75,30.77,30.7,30.72,697200.0,17.3519,17.3632,17.3237,17.3349,697200.0
2010-03-09 09:30:00,30.69,30.69,30.5,30.54,195500.0,17.318,17.318,17.2108,17.2334,195500.0
2010-03-09 10:00:00,30.53,30.75,30.5,30.67,378000.0,17.2277,17.3519,17.2108,17.3067,378000.0
2010-03-09 11:00:00,30.67,30.67,30.55,30.58,308400.0,17.3067,17.3067,17.239,17.2559,308400.0
2010-03-09 12:00:00,30.59,30.66,30.56,30.66,251500.0,17.2616,17.3011,17.2447,17.3011,251500.0
2010-03-09 13:00:00,30.66,30.67,30.59,30.65,356300.0,17.3011,17.3067,17.2616,17.2954,356300.0
2010-03-09 14:00:00,30.65,30.66,30.56,30.58,394900.0,17.2954,17.3011,17.2447,17.2559,394900.0
2010-03-09 15:00:00,30.58,30.62,30.52,30.54,942700.0,17.2559,17.2785,17.2221,17.2334,942700.0
2010-03-10 09:30:00,30.6,30.7,30.46,30.54,235800.0,17.2672,17.3237,17.1882,17.2334,235800.0
2010-03-10 10:00:00,30.55,30.6,30.49,30.5,358100.0,17.239,17.2672,17.2052,17.2108,358100.0
2010-03-10 11:00:00,30.5,30.55,30.29,30.35,422800.0,17.2108,17.239,17.0923,17.1262,422800.0
2010-03-10 12:00:00,30.35,30.43,30.29,30.42,415700.0,17.1262,17.1713,17.0923,17.1657,415700.0
2010-03-10 13:00:00,30.42,30.46,30.35,30.37,253500.0,17.1657,17.1882,17.1262,17.1374,253500.0
2010-03-10 14:00:00,30.38,30.58,30.35,30.55,427600.0,17.1431,17.2559,17.1262,17.239,427600.0
2010-03-10 15:00:00,30.55,30.66,30.49,30.57,867900.0,17.239,17.3011,17.2052,17.2503,867900.0
2010-03-11 09:30:00,30.43,30.58,30.41,30.45,173400.0,17.1713,17.2559,17.16,17.1826,173400.0
2010-03-11 10:00:00,30.45,30.59,30.45,30.5,294400.0,17.1826,17.2616,17.1826,17.2108,294400.0
2010-03-11 11:00:00,30.5,30.55,30.47,30.52,190700.0,17.2108,17.239,17.1939,17.2221,190700.0
2010-03-11 12:00:00,30.51,30.57,30.48,30.52,327200.0,17.2164,17.2503,17.1995,17.2221,327200.0
2010-03-11 13:00:00,30.53,30.6,30.51,30.6,163700.0,17.2277,17.2672,17.2164,17.2672,163700.0
2010-03-11 14:00:00,30.6,30.63,30.57,30.58,240400.0,17.2672,17.2842,17.2503,17.2559,240400.0
2010-03-11 15:00:00,30.59,30.71,30.58,30.69,932400.0,17.2616,17.3293,17.2559,17.318,932400.0
2010-03-12 09:30:00,30.78,30.91,30.66,30.72,135000.0,17.3688,17.4422,17.3011,17.3349,135000.0
2010-03-12 10:00:00,30.73,30.73,30.55,30.6,336700.0,17.3406,17.3406,17.239,17.2672,336700.0
2010-03-12 11:00:00,30.61,30.67,30.56,30.63,296500.0,17.2729,17.3067,17.2447,17.2842,296500.0
2010-03-12 12:00:00,30.62,30.69,30.53,30.57,314100.0,17.2785,17.318,17.2277,17.2503,314100.0
2010-03-12 13:00:00,30.57,30.6,30.52,30.59,178700.0,17.2503,17.2672,17.2221,17.2616,178700.0
2010-03-12 14:00:00,30.59,30.67,30.59,30.62,165600.0,17.2616,17.3067,17.2616,17.2785,165600.0
2010-03-12 15:00:00,30.62,30.65,30.53,30.58,353900.0,17.2785,17.2954,17.2277,17.2559,353900.0
2010-03-15 09:30:00,30.52,30.73,30.52,30.65,175200.0,17.2221,17.3406,17.2221,17.2954,175200.0
2010-03-15 10:00:00,30.64,30.82,30.62,30.82,200900.0,17.2898,17.3914,17.2785,17.3914,200900.0
2010-03-15 11:00:00,30.82,30.83,30.65,30.74,308300.0,17.3914,17.397,17.2954,17.3462,308300.0
2010-03-15 12:00:00,30.73,30.73,30.64,30.64,174800.0,17.3406,17.3406,17.2898,17.2898,174800.0
2010-03-15 13:00:00,30.64,30.68,30.61,30.64,169600.0,17.2898,17.3124,17.2729,17.2898,169600.0
2010-03-15 14:00:00,30.64,30.69,30.61,30.65,180800.0,17.2898,17.318,17.2729,17.2954,180800.0
2010-03-15 15:00:00,30.65,30.85,30.63,30.84,784500.0,17.2954,17.4083,17.2842,17.4027,784500.0
2010-03-16 09:30:00,30.92,30.95,30.74,30.82,138200.0,17.4478,17.4647,17.3462,17.3914,138200.0
2010-03-16 10:00:00,30.85,30.98,30.82,30.94,234400.0,17.4083,17.4817,17.3914,17.4591,234400.0
2010-03-16 11:00:00,30.95,31.09,30.9,31.07,482900.0,17.4647,17.5437,17.4365,17.5324,482900.0
2010-03-16 12:00:00,31.07,31.1,31.05,31.05,176100.0,17.5324,17.5494,17.5212,17.5212,176100.0
2010-03-16 13:00:00,31.06,31.08,30.98,31.04,134900.0,17.5268,17.5381,17.4817,17.5155,134900.0
2010-03-16 14:00:00,31.03,31.12,30.9,31.01,312600.0,17.5099,17.5607,17.4365,17.4986,312600.0
2010-03-16 15:00:00,31.0,31.18,31.0,31.12,558100.0,17.4929,17.5945,17.4929,17.5607,558100.0
2010-03-17 09:30:00,31.18,31.32,31.06,31.19,97400.0,17.5945,17.6735,17.5268,17.6002,97400.0
2010-03-17 10:00:00,31.2,31.29,31.12,31.13,361400.0,17.6058,17.6566,17.5607,17.5663,361400.0
2010-03-17 11:00:00,31.13,31.18,30.96,30.96,675900.0,17.5663,17.5945,17.4704,17.4704,675900.0
2010-03-17 12:00:00,30.96,31.04,30.87,30.88,351200.0,17.4704,17.5155,17.4196,17.4252,351200.0
2010-03-17 13:00:00,30.88,30.97,30.78,30.94,590400.0,17.4252,17.476,17.3688,17.4591,590400.0
2010-03-17 14:00:00,30.95,31.01,30.91,30.96,434900.0,17.4647,17.4986,17.4422,17.4704,434900.0
2010-03-17 15:00:00,30.95,30.98,30.85,30.95,950000.0,17.4647,17.4817,17.4083,17.4647,950000.0
2010-03-18 09:30:00,30.94,31.2,30.84,31.05,201600.0,17.4591,17.6058,17.4027,17.5212,201600.0
2010-03-18 10:00:00,31.04,31.08,30.71,30.84,444500.0,17.5155,17.5381,17.3293,17.4027,444500.0
2010-03-18 11:00:00,30.84,30.95,30.82,30.85,198700.0,17.4027,17.4647,17.3914,17.4083,198700.0
2010-03-18 12:00:00,30.84,30.93,30.8,30.82,251700.0,17.4027,17.4534,17.3801,17.3914,251700.0
2010-03-18 13:00:00,30.83,30.96,30.83,30.95,216000.0,17.397,17.4704,17.397,17.4647,216000.0
2010-03-18 14:00:00,30.96,31.0,30.87,30.89,249100.0,17.4704,17.4929,17.4196,17.4309,249100.0
2010-03-18 15:00:00,30.89,31.01,30.85,30.97,516600.0,17.4309,17.4986,17.4083,17.476,516600.0
2010-03-19 09:30:00,31.3,31.34,31.09,31.18,889000.0,17.6622,17.6848,17.5437,17.5945,889000.0
2010-03-19 10:00:00,31.18,31.18,30.95,31.01,299000.0,17.5945,17.5945,17.4647,17.4986,299000.0
2010-03-19 11:00:00,31.0,31.02,30.87,30.9,369900.0,17.4929,17.5042,17.4196,17.4365,369900.0
2010-03-19 12:00:00,30.9,30.9,30.77,30.81,220700.0,17.4365,17.4365,17.3632,17.3857,220700.0
2010-03-19 13:00:00,30.81,30.84,30.77,30.82,225300.0,17.3857,17.4027,17.3632,17.3914,225300.0
2010-03-19 14:00:00,30.81,30.85,30.74,30.78,294400.0,17.3857,17.4083,17.3462,17.3688,294400.0
2010-03-19 15:00:00,30.78,30.91,30.65,30.89,769200.0,17.3688,17.4422,17.2954,17.4309,769200.0
2010-03-22 09:30:00,30.8,30.92,30.63,30.87,128100.0,17.3801,17.4478,17.2842,17.4196,128100.0
2010-03-22 10:00:00,30.86,30.87,30.72,30.72,239500.0,17.4139,17.4196,17.3349,17.3349,239500.0
2010-03-22 11:00:00,30.72,30.75,30.54,30.54,204500.0,17.3349,17.3519,17.2334,17.2334,204500.0
2010-03-22 12:00:00,30.54,30.64,30.5,30.6,181200.0,17.2334,17.2898,17.2108,17.2672,181200.0
2010-03-22 13:00:00,30.6,30.69,30.54,30.58,226700.0,17.2672,17.318,17.2334,17.2559,226700.0
2010-03-22 14:00:00,30.58,30.62,30.54,30.58,250900.0,17.2559,17.2785,17.2334,17.2559,250900.0
2010-03-22 15:00:00,30.58,30.62,30.54,30.61,637500.0,17.2559,17.2785,17.2334,17.2729,637500.0
2010-03-23 09:30:00,30.59,30.95,30.42,30.49,169600.0,17.2616,17.4647,17.1657,17.2052,169600.0
2010-03-23 10:00:00,30.49,30.53,30.42,30.47,320400.0,17.2052,17.2277,17.1657,17.1939,320400.0
2010-03-23 11:00:00,30.47,30.47,30.36,30.42,272200.0,17.1939,17.1939,17.1318,17.1657,272200.0
2010-03-23 12:00:00,30.41,30.48,30.4,30.44,309900.0,17.16,17.1995,17.1544,17.1769,309900.0
2010-03-23 13:00:00,30.43,30.5,30.4,30.42,365800.0,17.1713,17.2108,17.1544,17.1657,365800.0
2010-03-23 14:00:00,30.42,30.53,30.4,30.43,310200.0,17.1657,17.2277,17.1544,17.1713,310200.0
2010-03-23 15:00:00,30.42,30.57,30.4,30.54,830400.0,17.1657,17.2503,17.1544,17.2334,830400.0
2010-03-24 09:30:00,30.45,30.63,30.26,30.33,359700.0,17.1826,17.2842,17.0754,17.1149,359700.0
2010-03-24 10:00:00,30.34,30.42,30.25,30.33,568700.0,17.1205,17.1657,17.0697,17.1149,568700.0
2010-03-24 11:00:00,30.33,30.33,30.17,30.3,476400.0,17.1149,17.1149,17.0246,17.0979,476400.0
2010-03-24 12:00:00,30.28,30.34,30.23,30.32,317600.0,17.0867,17.1205,17.0584,17.1092,317600.0
2010-03-24 13:00:00,30.32,30.34,30.17,30.21,401300.0,17.1092,17.1205,17.0246,17.0472,401300.0
2010-03-24 14:00:00,30.21,30.24,30.1,30.14,404800.0,17.0472,17.0641,16.9851,17.0077,404800.0
2010-03-24 15:00:00,30.14,30.2,30.07,30.08,652700.0,17.0077,17.0415,16.9682,16.9738,652700.0
2010-03-25 09:30:00,30.09,30.21,29.71,29.72,481100.0,16.9794,17.0472,16.765,16.7707,481100.0
2010-03-25 10:00:00,29.72,29.75,29.45,29.47,786800.0,16.7707,16.7876,16.6183,16.6296,786800.0
2010-03-25 11:00:00,29.47,29.61,29.41,29.53,654500.0,16.6296,16.7086,16.5957,16.6634,654500.0
2010-03-25 12:00:00,29.54,29.54,29.26,29.26,658700.0,16.6691,16.6691,16.5111,16.5111,658700.0
2010-03-25 13:00:00,29.26,29.41,29.18,29.34,1068300.0,16.5111,16.5957,16.4659,16.5562,1068300.0
2010-03-25 14:00:00,29.34,29.35,29.25,29.29,748500.0,16.5562,16.5619,16.5054,16.528,748500.0
2010-03-25 15:00:00,29.29,29.46,29.28,29.34,1371700.0,16.528,16.6239,16.5224,16.5562,1371700.0
2010-03-26 09:30:00,29.44,29.45,29.13,29.15,298200.0,16.6127,16.6183,16.4377,16.449,298200.0
2010-03-26 10:00:00,29.15,29.35,29.15,29.27,486600.0,16.449,16.5619,16.449,16.5167,486600.0
2010-03-26 11:00:00,29.26,29.39,29.24,29.32,361600.0,16.5111,16.5844,16.4998,16.5449,361600.0
2010-03-26 12:00:00,29.32,29.36,29.14,29.19,390200.0,16.5449,16.5675,16.4434,16.4716,390200.0
2010-03-26 13:00:00,29.18,29.22,29.1,29.12,312100.0,16.4659,16.4885,16.4208,16.4321,312100.0
2010-03-26 14:00:00,29.12,29.19,29.04,29.08,414300.0,16.4321,16.4716,16.3869,16.4095,414300.0
2010-03-26 15:00:00,29.07,29.16,29.07,29.12,777900.0,16.4039,16.4547,16.4039,16.4321,777900.0
2010-03-29 09:30:00,29.31,29.41,29.15,29.19,333800.0,16.5393,16.5957,16.449,16.4716,333800.0
2010-03-29 10:00:00,29.19,29.48,29.19,29.37,416500.0,16.4716,16.6352,16.4716,16.5732,416500.0
2010-03-29 11:00:00,29.37,29.49,29.3,29.33,375900.0,16.5732,16.6409,16.5337,16.5506,375900.0
2010-03-29 12:00:00,29.33,29.46,29.28,29.46,490600.0,16.5506,16.6239,16.5224,16.6239,490600.0
2010-03-29 13:00:00,29.46,29.51,29.43,29.47,212800.0,16.6239,16.6522,16.607,16.6296,212800.0
2010-03-29 14:00:00,29.47,29.49,29.42,29.45,215600.0,16.6296,16.6409,16.6014,16.6183,215600.0
2010-03-29 15:00:00,29.45,29.5,29.44,29.48,504700.0,16.6183,16.6465,16.6127,16.6352,504700.0
2010-03-30 09:30:00,29.6,29.63,29.44,29.45,173700.0,16.7029,16.7199,16.6127,16.6183,173700.0
2010-03-30 10:00:00,29.46,29.57,29.36,29.56,512300.0,16.6239,16.686,16.5675,16.6804,512300.0
2010-03-30 11:00:00,29.57,29.57,29.45,29.51,362700.0,16.686,16.686,16.6183,16.6522,362700.0
2010-03-30 12:00:00,29.51,29.53,29.36,29.5,268800.0,16.6522,16.6634,16.5675,16.6465,268800.0
2010-03-30 13:00:00,29.49,29.51,29.4,29.45,217100.0,16.6409,16.6522,16.5901,16.6183,217100.0
2010-03-30 14:00:00,29.45,29.61,29.45,29.57,227800.0,16.6183,16.7086,16.6183,16.686,227800.0
2010-03-30 15:00:00,29.57,29.58,29.42,29.45,350400.0,16.686,16.6917,16.6014,16.6183,350400.0
2010-03-31 09:30:00,29.6,29.6,29.11,29.19,302100.0,16.7029,16.7029,16.4264,16.4716,302100.0
2010-03-31 10:00:00,29.19,29.43,29.18,29.43,471600.0,16.4716,16.607,16.4659,16.607,471600.0
2010-03-31 11:00:00,29.43,29.52,29.36,29.47,507300.0,16.607,16.6578,16.5675,16.6296,507300.0
2010-03-31 12:00:00,29.47,29.54,29.46,29.52,346600.0,16.6296,16.6691,16.6239,16.6578,346600.0
2010-03-31 13:00:00,29.53,29.64,29.49,29.6,448700.0,16.6634,16.7255,16.6409,16.7029,448700.0
2010-03-31 14:00:00,29.61,29.63,29.52,29.56,414400.0,16.7086,16.7199,16.6578,16.6804,414400.0
2010-03-31 15:00:00,29.55,29.56,29.43,29.49,796000.0,16.6747,16.6804,16.607,16.6409,796000.0
2010-04-01 09:30:00,29.66,30.01,29.66,29.85,300300.0,16.7368,16.9343,16.7368,16.844,300300.0
2010-04-01 10:00:00,29.86,29.99,29.8,29.96,411300.0,16.8497,16.923,16.8158,16.9061,411300.0
2010-04-01 11:00:00,29.97,30.15,29.91,30.13,405100.0,16.9117,17.0133,16.8779,17.002,405100.0
2010-04-01 12:00:00,30.12,30.15,30.0,30.01,302100.0,16.9964,17.0133,16.9287,16.9343,302100.0
2010-04-01 13:00:00,30.01,30.04,29.96,30.03,216500.0,16.9343,16.9512,16.9061,16.9456,216500.0
2010-04-01 14:00:00,30.02,30.07,29.95,30.0,485700.0,16.9399,16.9682,16.9004,16.9287,485700.0
2010-04-01 15:00:00,29.99,30.12,29.94,30.11,856500.0,16.923,16.9964,16.8948,16.9907,856500.0
2010-04-05 09:30:00,30.25,30.48,30.23,30.41,266100.0,17.0697,17.1995,17.0584,17.16,266100.0
2010-04-05 10:00:00,30.41,30.54,30.31,30.54,342300.0,17.16,17.2334,17.1036,17.2334,342300.0
2010-04-05 11:00:00,30.53,30.65,30.48,30.64,421200.0,17.2277,17.2954,17.1995,17.2898,421200.0
2010-04-05 12:00:00,30.63,30.64,30.57,30.61,201500.0,17.2842,17.2898,17.2503,17.2729,201500.0
2010-04-05 13:00:00,30.61,30.69,30.6,30.69,279900.0,17.2729,17.318,17.2672,17.318,279900.0
2010-04-05 14:00:00,30.68,30.76,30.68,30.71,472100.0,17.3124,17.3575,17.3124,17.3293,472100.0
2010-04-05 15:00:00,30.71,30.87,30.71,30.84,1128700.0,17.3293,17.4196,17.3293,17.4027,1128700.0
2010-04-06 09:30:00,30.68,30.75,30.56,30.64,329900.0,17.3124,17.3519,17.2447,17.2898,329900.0
2010-04-06 10:00:00,30.63,30.92,30.63,30.88,696600.0,17.2842,17.4478,17.2842,17.4252,696600.0
2010-04-06 11:00:00,30.88,31.06,30.83,30.96,793000.0,17.4252,17.5268,17.397,17.4704,793000.0
2010-04-06 12:00:00,30.96,30.98,30.86,30.91,213600.0,17.4704,17.4817,17.4139,17.4422,213600.0
2010-04-06 13:00:00,30.91,30.97,30.9,30.94,521800.0,17.4422,17.476,17.4365,17.4591,521800.0
2010-04-06 14:00:00,30.94,31.15,30.94,31.13,380400.0,17.4591,17.5776,17.4591,17.5663,380400.0
2010-04-06 15:00:00,31.13,31.14,31.0,31.09,899700.0,17.5663,17.5719,17.4929,17.5437,899700.0
2010-04-07 09:30:00,30.97,30.97,30.71,30.71,299500.0,17.476,17.476,17.3293,17.3293,299500.0
2010-04-07 10:00:00,30.71,30.72,30.4,30.46,560500.0,17.3293,17.3349,17.1544,17.1882,560500.0
2010-04-07 11:00:00,30.47,30.56,30.41,30.52,855400.0,17.1939,17.2447,17.16,17.2221,855400.0
2010-04-07 12:00:00,30.51,30.61,30.5,30.6,605600.0,17.2164,17.2729,17.2108,17.2672,605600.0
2010-04-07 13:00:00,30.6,30.66,30.58,30.59,512000.0,17.2672,17.3011,17.2559,17.2616,512000.0
2010-04-07 14:00:00,30.6,30.62,30.5,30.62,761400.0,17.2672,17.2785,17.2108,17.2785,761400.0
2010-04-07 15:00:00,30.61,30.69,30.51,30.67,1626000.0,17.2729,17.318,17.2164,17.3067,1626000.0
2010-04-08 09:30:00,30.62,30.62,30.28,30.32,202000.0,17.2785,17.2785,17.0867,17.1092,202000.0
2010-04-08 10:00:00,30.31,30.5,30.3,30.39,424100.0,17.1036,17.2108,17.0979,17.1487,424100.0
2010-04-08 11:00:00,30.4,30.45,30.27,30.29,264700.0,17.1544,17.1826,17.081,17.0923,264700.0
2010-04-08 12:00:00,30.3,30.38,30.23,30.38,167300.0,17.0979,17.1431,17.0584,17.1431,167300.0
2010-04-08 13:00:00,30.37,30.51,30.36,30.5,274900.0,17.1374,17.2164,17.1318,17.2108,274900.0
2010-04-08 14:00:00,30.5,30.62,30.5,30.55,452800.0,17.2108,17.2785,17.2108,17.239,452800.0
2010-04-08 15:00:00,30.56,30.6,30.48,30.49,521400.0,17.2447,17.2672,17.1995,17.2052,521400.0
2010-04-09 09:30:00,30.52,30.52,30.22,30.38,224700.0,17.2221,17.2221,17.0528,17.1431,224700.0
2010-04-09 10:00:00,30.39,30.44,30.3,30.34,319300.0,17.1487,17.1769,17.0979,17.1205,319300.0
2010-04-09 11:00:00,30.36,30.58,30.33,30.56,394800.0,17.1318,17.2559,17.1149,17.2447,394800.0
2010-04-09 12:00:00,30.57,30.6,30.53,30.53,198000.0,17.2503,17.2672,17.2277,17.2277,198000.0
2010-04-09 13:00:00,30.53,30.61,30.47,30.6,243900.0,17.2277,17.2729,17.1939,17.2672,243900.0
2010-04-09 14:00:00,30.6,30.63,30.52,30.55,420000.0,17.2672,17.2842,17.2221,17.239,420000.0
2010-04-09 15:00:00,30.55,30.71,30.5,30.68,622900.0,17.239,17.3293,17.2108,17.3124,622900.0
2010-04-12 09:30:00,30.99,30.99,30.81,30.88,161800.0,17.4873,17.4873,17.3857,17.4252,161800.0
2010-04-12 10:00:00,30.87,30.96,30.82,30.9,184300.0,17.4196,17.4704,17.3914,17.4365,184300.0
2010-04-12 11:00:00,30.89,30.95,30.83,30.95,181500.0,17.4309,17.4647,17.397,17.4647,181500.0
2010-04-12 12:00:00,30.95,30.98,30.9,30.92,134100.0,17.4647,17.4817,17.4365,17.4478,134100.0
2010-04-12 13:00:00,30.91,30.99,30.91,30.96,167600.0,17.4422,17.4873,17.4422,17.4704,167600.0
2010-04-12 14:00:00,30.96,31.0,30.93,31.0,200300.0,17.4704,17.4929,17.4534,17.4929,200300.0
2010-04-12 15:00:00,30.99,31.06,30.94,31.05,913100.0,17.4873,17.5268,17.4591,17.5212,913100.0
2010-04-13 09:30:00,31.06,31.13,30.85,30.87,241400.0,17.5268,17.5663,17.4083,17.4196,241400.0
2010-04-13 10:00:00,30.86,30.94,30.66,30.78,266000.0,17.4139,17.4591,17.3011,17.3688,266000.0
2010-04-13 11:00:00,30.78,30.88,30.77,30.84,209700.0,17.3688,17.4252,17.3632,17.4027,209700.0
2010-04-13 12:00:00,30.84,30.9,30.8,30.89,158300.0,17.4027,17.4365,17.3801,17.4309,158300.0
2010-04-13 13:00:00,30.89,30.91,30.8,30.83,230800.0,17.4309,17.4422,17.3801,17.397,230800.0
2010-04-13 14:00:00,30.82,30.94,30.82,30.88,550200.0,17.3914,17.4591,17.3914,17.4252,550200.0
2010-04-13 15:00:00,30.89,30.91,30.84,30.84,719700.0,17.4309,17.4422,17.4027,17.4027,719700.0
2010-04-14 09:30:00,30.83,30.98,30.72,30.75,168200.0,17.397,17.4817,17.3349,17.3519,168200.0
2010-04-14 10:00:00,30.75,30.79,30.65,30.67,164600.0,17.3519,17.3744,17.2954,17.3067,164600.0
2010-04-14 11:00:00,30.67,30.74,30.61,30.69,285600.0,17.3067,17.3462,17.2729,17.318,285600.0
2010-04-14 12:00:00,30.7,30.84,30.69,30.83,426200.0,17.3237,17.4027,17.318,17.397,426200.0
2010-04-14 13:00:00,30.84,30.92,30.83,30.88,382400.0,17.4027,17.4478,17.397,17.4252,382400.0
2010-04-14 14:00:00,30.89,30.97,30.87,30.96,330800.0,17.4309,17.476,17.4196,17.4704,330800.0
2010-04-14 15:00:00,30.96,31.23,30.96,31.21,1256300.0,17.4704,17.6227,17.4704,17.6114,1256300.0
2010-04-15 09:30:00,31.12,31.18,30.91,30.93,130900.0,17.5607,17.5945,17.4422,17.4534,130900.0
2010-04-15 10:00:00,30.93,31.06,30.93,31.02,254600.0,17.4534,17.5268,17.4534,17.5042,254600.0
2010-04-15 11:00:00,31.01,31.04,30.77,30.8,431000.0,17.4986,17.5155,17.3632,17.3801,431000.0
2010-04-15 12:00:00,30.8,30.81,30.76,30.78,301300.0,17.3801,17.3857,17.3575,17.3688,301300.0
2010-04-15 13:00:00,30.79,30.89,30.76,30.79,443900.0,17.3744,17.4309,17.3575,17.3744,443900.0
2010-04-15 14:00:00,30.79,30.83,30.74,30.79,287800.0,17.3744,17.397,17.3462,17.3744,287800.0
2010-04-15 15:00:00,30.79,30.8,30.7,30.71,898100.0,17.3744,17.3801,17.3237,17.3293,898100.0
2010-04-16 09:30:00,30.65,30.8,30.6,30.66,423400.0,17.2954,17.3801,17.2672,17.3011,423400.0
2010-04-16 10:00:00,30.66,30.75,30.44,30.53,312000.0,17.3011,17.3519,17.1769,17.2277,312000.0
2010-04-16 11:00:00,30.52,30.59,30.24,30.24,481100.0,17.2221,17.2616,17.0641,17.0641,481100.0
2010-04-16 12:00:00,30.25,30.38,30.2,30.33,213400.0,17.0697,17.1431,17.0415,17.1149,213400.0
2010-04-16 13:00:00,30.32,30.35,30.16,30.18,268300.0,17.1092,17.1262,17.0189,17.0302,268300.0
2010-04-16 14:00:00,30.17,30.29,30.17,30.2,357200.0,17.0246,17.0923,17.0246,17.0415,357200.0
2010-04-16 15:00:00,30.19,30.34,30.18,30.23,627300.0,17.0359,17.1205,17.0302,17.0584,627300.0
2010-04-19 09:30:00,30.12,30.39,30.12,30.18,165900.0,16.9964,17.1487,16.9964,17.0302,165900.0
2010-04-19 10:00:00,30.18,30.26,30.11,30.24,191200.0,17.0302,17.0754,16.9907,17.0641,191200.0
2010-04-19 11:00:00,30.24,30.24,30.12,30.16,176400.0,17.0641,17.0641,16.9964,17.0189,176400.0
2010-04-19 12:00:00,30.16,30.21,30.07,30.13,180100.0,17.0189,17.0472,16.9682,17.002,180100.0
2010-04-19 13:00:00,30.13,30.2,30.09,30.11,163400.0,17.002,17.0415,16.9794,16.9907,163400.0
2010-04-19 14:00:00,30.11,30.26,30.09,30.18,252900.0,16.9907,17.0754,16.9794,17.0302,252900.0
2010-04-19 15:00:00,30.19,30.27,30.13,30.25,375200.0,17.0359,17.081,17.002,17.0697,375200.0
2010-04-20 09:30:00,30.46,30.61,30.37,30.48,163300.0,17.1882,17.2729,17.1374,17.1995,163300.0
2010-04-20 10:00:00,30.48,30.63,30.42,30.56,422400.0,17.1995,17.2842,17.1657,17.2447,422400.0
2010-04-20 11:00:00,30.56,30.6,30.5,30.57,254200.0,17.2447,17.2672,17.2108,17.2503,254200.0
2010-04-20 12:00:00,30.57,30.67,30.57,30.65,168700.0,17.2503,17.3067,17.2503,17.2954,168700.0
2010-04-20 13:00:00,30.65,30.73,30.65,30.7,154200.0,17.2954,17.3406,17.2954,17.3237,154200.0
2010-04-20 14:00:00,30.7,30.76,30.67,30.75,286800.0,17.3237,17.3575,17.3067,17.3519,286800.0
2010-04-20 15:00:00,30.75,30.81,30.72,30.81,517200.0,17.3519,17.3857,17.3349,17.3857,517200.0
2010-04-21 09:30:00,30.75,30.79,30.65,30.75,111500.0,17.3519,17.3744,17.2954,17.3519,111500.0
2010-04-21 10:00:00,30.74,30.86,30.67,30.7,235500.0,17.3462,17.4139,17.3067,17.3237,235500.0
2010-04-21 11:00:00,30.71,30.83,30.65,30.73,209900.0,17.3293,17.397,17.2954,17.3406,209900.0
2010-04-21 12:00:00,30.72,30.8,30.7,30.7,179800.0,17.3349,17.3801,17.3237,17.3237,179800.0
2010-04-21 13:00:00,30.69,30.82,30.69,30.7,179100.0,17.318,17.3914,17.318,17.3237,179100.0
2010-04-21 14:00:00,30.7,30.7,30.59,30.65,171200.0,17.3237,17.3237,17.2616,17.2954,171200.0
2010-04-21 15:00:00,30.66,30.83,30.65,30.8,507300.0,17.3011,17.397,17.2954,17.3801,507300.0
2010-04-22 09:30:00,30.84,30.96,30.66,30.81,316300.0,17.4027,17.4704,17.3011,17.3857,316300.0
2010-04-22 10:00:00,30.8,30.83,30.62,30.69,347400.0,17.3801,17.397,17.2785,17.318,347400.0
2010-04-22 11:00:00,30.69,30.79,30.62,30.71,247500.0,17.318,17.3744,17.2785,17.3293,247500.0
2010-04-22 12:00:00,30.7,30.76,30.63,30.75,161500.0,17.3237,17.3575,17.2842,17.3519,161500.0
2010-04-22 13:00:00,30.76,30.92,30.75,30.91,230800.0,17.3575,17.4478,17.3519,17.4422,230800.0
2010-04-22 14:00:00,30.9,31.01,30.89,30.94,310500.0,17.4365,17.4986,17.4309,17.4591,310500.0
2010-04-22 15:00:00,30.94,31.12,30.93,31.09,609600.0,17.4591,17.5607,17.4534,17.5437,609600.0
2010-04-23 09:30:00,31.02,31.15,30.85,30.89,80900.0,17.5042,17.5776,17.4083,17.4309,80900.0
2010-04-23 10:00:00,30.91,31.15,30.9,31.15,209400.0,17.4422,17.5776,17.4365,17.5776,209400.0
2010-04-23 11:00:00,31.13,31.24,31.07,31.13,223000.0,17.5663,17.6284,17.5324,17.5663,223000.0
2010-04-23 12:00:00,31.14,31.14,31.07,31.09,182200.0,17.5719,17.5719,17.5324,17.5437,182200.0
2010-04-23 13:00:00,31.09,31.19,31.08,31.15,116200.0,17.5437,17.6002,17.5381,17.5776,116200.0
2010-04-23 14:00:00,31.15,31.37,31.13,31.33,226300.0,17.5776,17.7017,17.5663,17.6792,226300.0
2010-04-23 15:00:00,31.33,31.54,31.3,31.52,827400.0,17.6792,17.7977,17.6622,17.7864,827400.0
2010-04-26 09:30:00,31.47,31.63,31.38,31.57,151300.0,17.7582,17.8485,17.7074,17.8146,151300.0
2010-04-26 10:00:00,31.58,31.64,31.38,31.42,293200.0,17.8202,17.8541,17.7074,17.7299,293200.0
2010-04-26 11:00:00,31.43,31.49,31.37,31.4,265700.0,17.7356,17.7694,17.7017,17.7187,265700.0
2010-04-26 12:00:00,31.4,31.53,31.38,31.49,338300.0,17.7187,17.792,17.7074,17.7694,338300.0
2010-04-26 13:00:00,31.48,31.49,31.38,31.38,211700.0,17.7638,17.7694,17.7074,17.7074,211700.0
2010-04-26 14:00:00,31.38,31.53,31.34,31.44,291300.0,17.7074,17.792,17.6848,17.7412,291300.0
2010-04-26 15:00:00,31.44,31.45,31.33,31.39,817400.0,17.7412,17.7469,17.6792,17.713,817400.0
2010-04-27 09:30:00,31.31,31.31,31.13,31.29,153200.0,17.6679,17.6679,17.5663,17.6566,153200.0
2010-04-27 10:00:00,31.3,31.55,31.28,31.55,348800.0,17.6622,17.8033,17.6509,17.8033,348800.0
2010-04-27 11:00:00,31.54,31.54,31.14,31.16,741000.0,17.7977,17.7977,17.5719,17.5832,741000.0
2010-04-27 12:00:00,31.16,31.31,31.08,31.3,402200.0,17.5832,17.6679,17.5381,17.6622,402200.0
2010-04-27 13:00:00,31.3,31.47,31.28,31.41,228200.0,17.6622,17.7582,17.6509,17.7243,228200.0
2010-04-27 14:00:00,31.42,31.42,31.15,31.18,399900.0,17.7299,17.7299,17.5776,17.5945,399900.0
2010-04-27 15:00:00,31.19,31.35,31.01,31.04,1017400.0,17.6002,17.6904,17.4986,17.5155,1017400.0
2010-04-28 09:30:00,31.29,31.29,31.03,31.04,314800.0,17.6566,17.6566,17.5099,17.5155,314800.0
2010-04-28 10:00:00,31.05,31.14,30.95,31.11,413100.0,17.5212,17.5719,17.4647,17.555,413100.0
2010-04-28 11:00:00,31.13,31.22,30.77,31.0,537900.0,17.5663,17.6171,17.3632,17.4929,537900.0
2010-04-28 12:00:00,31.01,31.23,30.91,31.23,172600.0,17.4986,17.6227,17.4422,17.6227,172600.0
2010-04-28 13:00:00,31.23,31.28,31.17,31.18,241000.0,17.6227,17.6509,17.5889,17.5945,241000.0
2010-04-28 14:00:00,31.18,31.48,31.18,31.44,551700.0,17.5945,17.7638,17.5945,17.7412,551700.0
2010-04-28 15:00:00,31.43,31.53,31.36,31.49,1045900.0,17.7356,17.792,17.6961,17.7694,1045900.0
2010-04-29 09:30:00,31.6,31.84,31.6,31.73,237700.0,17.8315,17.967,17.8315,17.9049,237700.0
2010-04-29 10:00:00,31.73,32.06,31.69,31.88,458100.0,17.9049,18.0911,17.8823,17.9895,458100.0
2010-04-29 11:00:00,31.89,32.07,31.85,31.98,255500.0,17.9952,18.0967,17.9726,18.046,255500.0
2010-04-29 12:00:00,31.96,32.04,31.91,32.0,223100.0,18.0347,18.0798,18.0065,18.0572,223100.0
2010-04-29 13:00:00,32.0,32.03,31.93,31.98,213400.0,18.0572,18.0742,18.0177,18.046,213400.0
2010-04-29 14:00:00,31.97,31.98,31.76,31.83,177400.0,18.0403,18.046,17.9218,17.9613,177400.0
2010-04-29 15:00:00,31.84,31.88,31.8,31.85,682900.0,17.967,17.9895,17.9444,17.9726,682900.0
2010-04-30 09:30:00,31.94,32.2,31.9,32.11,196300.0,18.0234,18.1701,18.0008,18.1193,196300.0
2010-04-30 10:00:00,32.11,32.22,31.89,32.2,515900.0,18.1193,18.1814,17.9952,18.1701,515900.0
2010-04-30 11:00:00,32.21,32.57,32.18,32.54,512500.0,18.1757,18.3789,18.1588,18.362,512500.0
2010-04-30 12:00:00,32.55,32.58,32.31,32.37,524600.0,18.3676,18.3845,18.2322,18.266,524600.0
2010-04-30 13:00:00,32.38,32.65,32.35,32.54,480600.0,18.2717,18.424,18.2547,18.362,480600.0
2010-04-30 14:00:00,32.56,32.59,32.39,32.42,525200.0,18.3732,18.3902,18.2773,18.2942,525200.0
2010-04-30 15:00:00,32.42,32.44,32.13,32.13,1623500.0,18.2942,18.3055,18.1306,18.1306,1623500.0
2010-05-03 09:30:00,32.33,32.67,32.27,32.43,225800.0,18.2435,18.4353,18.2096,18.2999,225800.0
2010-05-03 10:00:00,32.43,32.56,32.34,32.45,316400.0,18.2999,18.3732,18.2491,18.3112,316400.0
2010-05-03 11:00:00,32.45,32.48,32.34,32.37,240700.0,18.3112,18.3281,18.2491,18.266,240700.0
2010-05-03 12:00:00,32.36,32.75,32.3,32.75,303100.0,18.2604,18.4805,18.2265,18.4805,303100.0
2010-05-03 13:00:00,32.75,32.79,32.67,32.72,179400.0,18.4805,18.503,18.4353,18.4635,179400.0
2010-05-03 14:00:00,32.71,32.86,32.69,32.76,281900.0,18.4579,18.5425,18.4466,18.4861,281900.0
2010-05-03 15:00:00,32.75,32.87,32.68,32.8,786900.0,18.4805,18.5482,18.441,18.5087,786900.0
2010-05-04 09:30:00,32.51,32.58,32.27,32.34,303000.0,18.345,18.3845,18.2096,18.2491,303000.0
2010-05-04 10:00:00,32.35,32.47,32.05,32.17,473300.0,18.2547,18.3225,18.0855,18.1532,473300.0
2010-05-04 11:00:00,32.17,32.38,32.11,32.36,332700.0,18.1532,18.2717,18.1193,18.2604,332700.0
2010-05-04 12:00:00,32.36,32.4,32.15,32.33,214200.0,18.2604,18.283,18.1419,18.2435,214200.0
2010-05-04 13:00:00,32.32,32.33,32.12,32.14,196500.0,18.2378,18.2435,18.125,18.1362,196500.0
2010-05-04 14:00:00,32.16,32.2,32.06,32.13,210600.0,18.1475,18.1701,18.0911,18.1306,210600.0
2010-05-04 15:00:00,32.13,32.21,31.95,32.14,663100.0,18.1306,18.1757,18.029,18.1362,663100.0
2010-05-05 09:30:00,31.77,32.21,31.57,32.02,317300.0,17.9275,18.1757,17.8146,18.0685,317300.0
2010-05-05 10:00:00,32.01,32.1,31.8,31.81,494800.0,18.0629,18.1137,17.9444,17.95,494800.0
2010-05-05 11:00:00,31.8,31.98,31.68,31.88,519500.0,17.9444,18.046,17.8767,17.9895,519500.0
2010-05-05 12:00:00,31.89,32.0,31.79,31.95,307500.0,17.9952,18.0572,17.9387,18.029,307500.0
2010-05-05 13:00:00,31.95,32.04,31.89,31.92,209100.0,18.029,18.0798,17.9952,18.0121,209100.0
2010-05-05 14:00:00,31.89,31.95,31.77,31.86,269400.0,17.9952,18.029,17.9275,17.9782,269400.0
2010-05-05 15:00:00,31.86,32.01,31.82,31.91,722500.0,17.9782,18.0629,17.9557,18.0065,722500.0
2010-05-06 09:30:00,31.84,31.85,31.62,31.74,218200.0,17.967,17.9726,17.8428,17.9105,218200.0
2010-05-06 10:00:00,31.74,31.97,31.58,31.78,399900.0,17.9105,18.0403,17.8202,17.9331,399900.0
2010-05-06 11:00:00,31.78,31.83,31.65,31.82,205000.0,17.9331,17.9613,17.8597,17.9557,205000.0
2010-05-06 12:00:00,31.83,31.95,31.77,31.85,208000.0,17.9613,18.029,17.9275,17.9726,208000.0
2010-05-06 13:00:00,31.85,31.88,31.63,31.7,306800.0,17.9726,17.9895,17.8485,17.888,306800.0
2010-05-06 14:00:00,31.69,31.69,29.61,30.69,1005100.0,17.8823,17.8823,16.7086,17.318,1005100.0
2010-05-06 15:00:00,30.72,31.32,30.28,30.92,1011200.0,17.3349,17.6735,17.0867,17.4478,1011200.0
2010-05-07 09:30:00,31.01,31.38,30.88,31.05,347600.0,17.4986,17.7074,17.4252,17.5212,347600.0
2010-05-07 10:00:00,31.04,31.09,30.26,30.6,693600.0,17.5155,17.5437,17.0754,17.2672,693600.0
2010-05-07 11:00:00,30.59,31.2,30.51,31.18,504000.0,17.2616,17.6058,17.2164,17.5945,504000.0
2010-05-07 12:00:00,31.19,31.36,31.04,31.13,512600.0,17.6002,17.6961,17.5155,17.5663,512600.0
2010-05-07 13:00:00,31.15,31.3,30.92,31.11,277000.0,17.5776,17.6622,17.4478,17.555,277000.0
2010-05-07 14:00:00,31.11,31.16,30.8,30.85,652400.0,17.555,17.5832,17.3801,17.4083,652400.0
2010-05-07 15:00:00,30.85,30.9,30.6,30.71,1286200.0,17.4083,17.4365,17.2672,17.3293,1286200.0
2010-05-10 09:30:00,31.73,32.64,31.51,31.78,606200.0,17.9049,18.4184,17.7807,17.9331,606200.0
2010-05-10 10:00:00,31.79,31.79,31.44,31.65,563900.0,17.9387,17.9387,17.7412,17.8597,563900.0
2010-05-10 11:00:00,31.64,31.93,31.64,31.85,591100.0,17.8541,18.0177,17.8541,17.9726,591100.0
2010-05-10 12:00:00,31.85,31.9,31.56,31.56,429200.0,17.9726,18.0008,17.8089,17.8089,429200.0
2010-05-10 13:00:00,31.56,31.57,31.27,31.4,606800.0,17.8089,17.8146,17.6453,17.7187,606800.0
2010-05-10 14:00:00,31.4,31.46,31.28,31.38,732500.0,17.7187,17.7525,17.6509,17.7074,732500.0
2010-05-10 15:00:00,31.39,31.47,31.17,31.44,2085700.0,17.713,17.7582,17.5889,17.7412,2085700.0
2010-05-11 09:30:00,31.13,31.41,31.13,31.39,260800.0,17.5663,17.7243,17.5663,17.713,260800.0
2010-05-11 10:00:00,31.39,31.57,31.34,31.35,427200.0,17.713,17.8146,17.6848,17.6904,427200.0
2010-05-11 11:00:00,31.35,31.46,31.31,31.41,440600.0,17.6904,17.7525,17.6679,17.7243,440600.0
2010-05-11 12:00:00,31.42,31.65,31.38,31.62,432700.0,17.7299,17.8597,17.7074,17.8428,432700.0
2010-05-11 13:00:00,31.62,31.78,31.56,31.69,570800.0,17.8428,17.9331,17.8089,17.8823,570800.0
2010-05-11 14:00:00,31.69,31.72,31.33,31.34,763100.0,17.8823,17.8992,17.6792,17.6848,763100.0
2010-05-11 15:00:00,31.34,31.61,31.24,31.47,948700.0,17.6848,17.8372,17.6284,17.7582,948700.0
2010-05-12 09:30:00,31.46,31.75,31.32,31.74,202800.0,17.7525,17.9162,17.6735,17.9105,202800.0
2010-05-12 10:00:00,31.74,32.11,31.74,32.06,443100.0,17.9105,18.1193,17.9105,18.0911,443100.0
2010-05-12 11:00:00,32.06,32.15,31.8,31.95,504500.0,18.0911,18.1419,17.9444,18.029,504500.0
2010-05-12 12:00:00,31.95,32.02,31.88,32.02,228600.0,18.029,18.0685,17.9895,18.0685,228600.0
2010-05-12 13:00:00,32.01,32.16,31.9,31.9,392600.0,18.0629,18.1475,18.0008,18.0008,392600.0
2010-05-12 14:00:00,31.9,32.11,31.89,32.02,325100.0,18.0008,18.1193,17.9952,18.0685,325100.0
2010-05-12 15:00:00,32.02,32.2,32.0,32.15,964900.0,18.0685,18.1701,18.0572,18.1419,964900.0
2010-05-13 09:30:00,32.41,32.43,32.0,32.11,344100.0,18.2886,18.2999,18.0572,18.1193,344100.0
2010-05-13 10:00:00,32.1,32.42,32.06,32.34,423500.0,18.1137,18.2942,18.0911,18.2491,423500.0
2010-05-13 11:00:00,32.34,32.52,32.27,32.52,325800.0,18.2491,18.3507,18.2096,18.3507,325800.0
2010-05-13 12:00:00,32.51,32.64,32.5,32.55,345300.0,18.345,18.4184,18.3394,18.3676,345300.0
2010-05-13 13:00:00,32.56,32.72,32.55,32.65,327300.0,18.3732,18.4635,18.3676,18.424,327300.0
2010-05-13 14:00:00,32.65,32.69,32.42,32.42,314900.0,18.424,18.4466,18.2942,18.2942,314900.0
2010-05-13 15:00:00,32.42,32.46,32.0,32.09,1310500.0,18.2942,18.3168,18.0572,18.108,1310500.0
2010-05-14 09:30:00,31.94,32.19,31.5,31.74,284400.0,18.0234,18.1645,17.7751,17.9105,284400.0
2010-05-14 10:00:00,31.74,31.87,31.56,31.71,298600.0,17.9105,17.9839,17.8089,17.8936,298600.0
2010-05-14 11:00:00,31.71,31.84,31.49,31.69,475800.0,17.8936,17.967,17.7694,17.8823,475800.0
2010-05-14 12:00:00,31.7,31.87,31.47,31.86,288400.0,17.888,17.9839,17.7582,17.9782,288400.0
2010-05-14 13:00:00,31.86,31.89,31.64,31.71,236900.0,17.9782,17.9952,17.8541,17.8936,236900.0
2010-05-14 14:00:00,31.72,31.76,31.56,31.67,316200.0,17.8992,17.9218,17.8089,17.871,316200.0
2010-05-14 15:00:00,31.67,31.95,31.58,31.84,1479700.0,17.871,18.029,17.8202,17.967,1479700.0
2010-05-17 09:30:00,32.08,32.24,31.89,32.05,563100.0,18.1024,18.1927,17.9952,18.0855,563100.0
2010-05-17 10:00:00,32.07,32.15,31.87,31.88,761600.0,18.0967,18.1419,17.9839,17.9895,761600.0
2010-05-17 11:00:00,31.88,31.88,31.54,31.54,532300.0,17.9895,17.9895,17.7977,17.7977,532300.0
2010-05-17 12:00:00,31.54,31.54,31.33,31.49,402700.0,17.7977,17.7977,17.6792,17.7694,402700.0
2010-05-17 13:00:00,31.5,31.76,31.49,31.74,602300.0,17.7751,17.9218,17.7694,17.9105,602300.0
2010-05-17 14:00:00,31.73,31.86,31.71,31.76,858200.0,17.9049,17.9782,17.8936,17.9218,858200.0
2010-05-17 15:00:00,31.75,31.97,31.66,31.88,1341900.0,17.9162,18.0403,17.8654,17.9895,1341900.0
2010-05-18 09:30:00,32.01,32.19,31.87,32.09,299000.0,18.0629,18.1645,17.9839,18.108,299000.0
2010-05-18 10:00:00,32.09,32.13,31.96,32.0,554200.0,18.108,18.1306,18.0347,18.0572,554200.0
2010-05-18 11:00:00,31.98,32.05,31.83,31.95,375800.0,18.046,18.0855,17.9613,18.029,375800.0
2010-05-18 12:00:00,31.95,32.01,31.84,31.86,340600.0,18.029,18.0629,17.967,17.9782,340600.0
2010-05-18 13:00:00,31.86,31.94,31.71,31.73,565000.0,17.9782,18.0234,17.8936,17.9049,565000.0
2010-05-18 14:00:00,31.74,31.85,31.53,31.58,293900.0,17.9105,17.9726,17.792,17.8202,293900.0
2010-05-18 15:00:00,31.58,31.75,31.5,31.58,904200.0,17.8202,17.9162,17.7751,17.8202,904200.0
2010-05-19 09:30:00,31.49,31.58,31.25,31.53,355700.0,17.7694,17.8202,17.634,17.792,355700.0
2010-05-19 10:00:00,31.53,31.59,31.17,31.35,548700.0,17.792,17.8259,17.5889,17.6904,548700.0
2010-05-19 11:00:00,31.36,31.36,31.07,31.14,496800.0,17.6961,17.6961,17.5324,17.5719,496800.0
2010-05-19 12:00:00,31.15,31.41,31.05,31.4,402100.0,17.5776,17.7243,17.5212,17.7187,402100.0
2010-05-19 13:00:00,31.4,31.58,31.3,31.36,672600.0,17.7187,17.8202,17.6622,17.6961,672600.0
2010-05-19 14:00:00,31.36,31.49,31.31,31.39,316200.0,17.6961,17.7694,17.6679,17.713,316200.0
2010-05-19 15:00:00,31.41,31.62,31.2,31.4,703400.0,17.7243,17.8428,17.6058,17.7187,703400.0
2010-05-20 09:30:00,30.84,30.86,30.51,30.62,235900.0,17.4027,17.4139,17.2164,17.2785,235900.0
2010-05-20 10:00:00,30.63,30.7,30.35,30.6,580100.0,17.2842,17.3237,17.1262,17.2672,580100.0
2010-05-20 11:00:00,30.6,30.73,30.51,30.52,317300.0,17.2672,17.3406,17.2164,17.2221,317300.0
2010-05-20 12:00:00,30.53,30.61,30.35,30.37,264500.0,17.2277,17.2729,17.1262,17.1374,264500.0
2010-05-20 13:00:00,30.37,30.66,30.35,30.54,987500.0,17.1374,17.3011,17.1262,17.2334,987500.0
2010-05-20 14:00:00,30.55,30.93,30.4,30.76,1654000.0,17.239,17.4534,17.1544,17.3575,1654000.0
2010-05-20 15:00:00,30.77,30.97,30.46,30.46,3021200.0,17.3632,17.476,17.1882,17.1882,3021200.0
2010-05-21 09:30:00,30.07,30.38,29.86,30.26,1004900.0,16.9682,17.1431,16.8497,17.0754,1004900.0
2010-05-21 10:00:00,30.25,30.36,29.84,29.88,582800.0,17.0697,17.1318,16.8384,16.8609,582800.0
2010-05-21 11:00:00,29.89,30.36,29.86,30.29,382200.0,16.8666,17.1318,16.8497,17.0923,382200.0
2010-05-21 12:00:00,30.28,30.32,30.13,30.15,260400.0,17.0867,17.1092,17.002,17.0133,260400.0
2010-05-21 13:00:00,30.15,30.21,29.98,30.11,374600.0,17.0133,17.0472,16.9174,16.9907,374600.0
2010-05-21 14:00:00,30.1,30.13,29.8,29.96,494100.0,16.9851,17.002,16.8158,16.9061,494100.0
2010-05-21 15:00:00,29.96,30.27,29.76,30.26,1472000.0,16.9061,17.081,16.7932,17.0754,1472000.0
2010-05-24 09:30:00,30.45,30.45,30.07,30.19,364000.0,17.1826,17.1826,16.9682,17.0359,364000.0
2010-05-24 10:00:00,30.21,30.5,30.13,30.39,448500.0,17.0472,17.2108,17.002,17.1487,448500.0
2010-05-24 11:00:00,30.4,30.59,30.33,30.57,268100.0,17.1544,17.2616,17.1149,17.2503,268100.0
2010-05-24 12:00:00,30.57,30.68,30.46,30.64,160300.0,17.2503,17.3124,17.1882,17.2898,160300.0
2010-05-24 13:00:00,30.64,30.72,30.47,30.48,239000.0,17.2898,17.3349,17.1939,17.1995,239000.0
2010-05-24 14:00:00,30.48,30.59,30.39,30.42,176400.0,17.1995,17.2616,17.1487,17.1657,176400.0
2010-05-24 15:00:00,30.42,30.42,30.08,30.14,699500.0,17.1657,17.1657,16.9738,17.0077,699500.0
2010-05-25 09:30:00,29.53,29.74,29.02,29.38,434700.0,16.6634,16.7819,16.3757,16.5788,434700.0
2010-05-25 10:00:00,29.37,29.69,29.35,29.48,509000.0,16.5732,16.7537,16.5619,16.6352,509000.0
2010-05-25 11:00:00,29.48,29.75,29.48,29.73,473300.0,16.6352,16.7876,16.6352,16.7763,473300.0
2010-05-25 12:00:00,29.74,29.78,29.47,29.53,344100.0,16.7819,16.8045,16.6296,16.6634,344100.0
2010-05-25 13:00:00,29.54,29.6,29.46,29.55,529800.0,16.6691,16.7029,16.6239,16.6747,529800.0
2010-05-25 14:00:00,29.55,29.83,29.51,29.76,396700.0,16.6747,16.8327,16.6522,16.7932,396700.0
2010-05-25 15:00:00,29.76,30.05,29.72,30.04,1484300.0,16.7932,16.9569,16.7707,16.9512,1484300.0
2010-05-26 09:30:00,30.3,30.35,30.07,30.19,262000.0,17.0979,17.1262,16.9682,17.0359,262000.0
2010-05-26 10:00:00,30.19,30.41,30.11,30.37,220400.0,17.0359,17.16,16.9907,17.1374,220400.0
2010-05-26 11:00:00,30.37,30.39,30.01,30.15,243600.0,17.1374,17.1487,16.9343,17.0133,243600.0
2010-05-26 12:00:00,30.15,30.31,30.13,30.25,157100.0,17.0133,17.1036,17.002,17.0697,157100.0
2010-05-26 13:00:00,30.26,30.35,30.13,30.26,435500.0,17.0754,17.1262,17.002,17.0754,435500.0
2010-05-26 14:00:00,30.26,30.35,30.04,30.11,248000.0,17.0754,17.1262,16.9512,16.9907,248000.0
2010-05-26 15:00:00,30.11,30.22,29.75,29.86,1023200.0,16.9907,17.0528,16.7876,16.8497,1023200.0
2010-05-27 09:30:00,30.27,30.36,30.18,30.25,139600.0,17.081,17.1318,17.0302,17.0697,139600.0
2010-05-27 10:00:00,30.25,30.5,30.08,30.43,214500.0,17.0697,17.2108,16.9738,17.1713,214500.0
2010-05-27 11:00:00,30.43,30.57,30.37,30.43,361300.0,17.1713,17.2503,17.1374,17.1713,361300.0
2010-05-27 12:00:00,30.44,30.44,30.31,30.35,173600.0,17.1769,17.1769,17.1036,17.1262,173600.0
2010-05-27 13:00:00,30.34,30.42,30.19,30.38,315800.0,17.1205,17.1657,17.0359,17.1431,315800.0
2010-05-27 14:00:00,30.39,30.62,30.38,30.48,274300.0,17.1487,17.2785,17.1431,17.1995,274300.0
2010-05-27 15:00:00,30.48,30.6,30.38,30.59,699800.0,17.1995,17.2672,17.1431,17.2616,699800.0
2010-05-28 09:30:00,30.61,30.76,30.58,30.69,103000.0,17.2729,17.3575,17.2559,17.318,103000.0
2010-05-28 10:00:00,30.71,30.82,30.59,30.67,164300.0,17.3293,17.3914,17.2616,17.3067,164300.0
2010-05-28 11:00:00,30.68,30.95,30.66,30.88,258800.0,17.3124,17.4647,17.3011,17.4252,258800.0
2010-05-28 12:00:00,30.88,30.96,30.56,30.71,400700.0,17.4252,17.4704,17.2447,17.3293,400700.0
2010-05-28 13:00:00,30.73,30.79,30.57,30.58,174500.0,17.3406,17.3744,17.2503,17.2559,174500.0
2010-05-28 14:00:00,30.57,30.87,30.49,30.78,256500.0,17.2503,17.4196,17.2052,17.3688,256500.0
2010-05-28 15:00:00,30.78,30.94,30.59,30.62,805200.0,17.3688,17.4591,17.2616,17.2785,805200.0
2010-06-01 09:30:00,30.44,30.44,30.12,30.26,169500.0,17.1769,17.1769,16.9964,17.0754,169500.0
2010-06-01 10:00:00,30.27,30.61,30.26,30.59,304800.0,17.081,17.2729,17.0754,17.2616,304800.0
2010-06-01 11:00:00,30.59,30.66,30.46,30.52,545700.0,17.2616,17.3011,17.1882,17.2221,545700.0
2010-06-01 12:00:00,30.51,30.7,30.5,30.61,323000.0,17.2164,17.3237,17.2108,17.2729,323000.0
2010-06-01 13:00:00,30.61,30.84,30.57,30.72,539400.0,17.2729,17.4027,17.2503,17.3349,539400.0
2010-06-01 14:00:00,30.71,30.75,30.56,30.6,662900.0,17.3293,17.3519,17.2447,17.2672,662900.0
2010-06-01 15:00:00,30.61,30.64,30.22,30.25,1119900.0,17.2729,17.2898,17.0528,17.0697,1119900.0
2010-06-02 09:30:00,30.48,30.48,30.17,30.17,273300.0,17.1995,17.1995,17.0246,17.0246,273300.0
2010-06-02 10:00:00,30.17,30.57,30.17,30.56,799000.0,17.0246,17.2503,17.0246,17.2447,799000.0
2010-06-02 11:00:00,30.55,30.62,30.47,30.56,396000.0,17.239,17.2785,17.1939,17.2447,396000.0
2010-06-02 12:00:00,30.56,30.58,30.47,30.52,452000.0,17.2447,17.2559,17.1939,17.2221,452000.0
2010-06-02 13:00:00,30.53,30.56,30.48,30.51,464200.0,17.2277,17.2447,17.1995,17.2164,464200.0
2010-06-02 14:00:00,30.51,30.84,30.5,30.78,562000.0,17.2164,17.4027,17.2108,17.3688,562000.0
2010-06-02 15:00:00,30.78,31.13,30.77,31.11,1217900.0,17.3688,17.5663,17.3632,17.555,1217900.0
2010-06-03 09:30:00,31.15,31.31,31.13,31.24,93300.0,17.5776,17.6679,17.5663,17.6284,93300.0
2010-06-03 10:00:00,31.24,31.46,31.13,31.43,235000.0,17.6284,17.7525,17.5663,17.7356,235000.0
2010-06-03 11:00:00,31.45,31.46,31.23,31.24,193600.0,17.7469,17.7525,17.6227,17.6284,193600.0
2010-06-03 12:00:00,31.24,31.29,31.11,31.27,200100.0,17.6284,17.6566,17.555,17.6453,200100.0
2010-06-03 13:00:00,31.27,31.35,31.24,31.27,178700.0,17.6453,17.6904,17.6284,17.6453,178700.0
2010-06-03 14:00:00,31.28,31.49,31.27,31.44,220500.0,17.6509,17.7694,17.6453,17.7412,220500.0
2010-06-03 15:00:00,31.44,31.51,31.31,31.48,694900.0,17.7412,17.7807,17.6679,17.7638,694900.0
2010-06-04 09:30:00,31.08,31.33,31.02,31.28,285300.0,17.5381,17.6792,17.5042,17.6509,285300.0
2010-06-04 10:00:00,31.27,31.51,31.17,31.36,483600.0,17.6453,17.7807,17.5889,17.6961,483600.0
2010-06-04 11:00:00,31.36,31.44,31.11,31.31,406400.0,17.6961,17.7412,17.555,17.6679,406400.0
2010-06-04 12:00:00,31.3,31.33,31.05,31.29,323300.0,17.6622,17.6792,17.5212,17.6566,323300.0
2010-06-04 13:00:00,31.29,31.29,30.95,31.07,277900.0,17.6566,17.6566,17.4647,17.5324,277900.0
2010-06-04 14:00:00,31.07,31.16,30.76,30.79,404100.0,17.5324,17.5832,17.3575,17.3744,404100.0
2010-06-04 15:00:00,30.78,30.92,30.55,30.67,820200.0,17.3688,17.4478,17.239,17.3067,820200.0
2010-06-07 09:30:00,30.46,30.6,30.21,30.53,213800.0,17.3793,17.4592,17.2367,17.4192,213800.0
2010-06-07 10:00:00,30.53,30.79,30.47,30.7,697300.0,17.4192,17.5676,17.385,17.5162,697300.0
2010-06-07 11:00:00,30.7,31.09,30.62,31.08,958600.0,17.5162,17.7388,17.4706,17.7331,958600.0
2010-06-07 12:00:00,31.06,31.07,30.85,30.88,267700.0,17.7216,17.7273,17.6018,17.6189,267700.0
2010-06-07 13:00:00,30.89,31.12,30.87,30.93,450700.0,17.6246,17.7559,17.6132,17.6475,450700.0
2010-06-07 14:00:00,30.93,31.01,30.84,30.87,399900.0,17.6475,17.6931,17.5961,17.6132,399900.0
2010-06-07 15:00:00,30.87,31.01,30.76,30.82,1621900.0,17.6132,17.6931,17.5505,17.5847,1621900.0
2010-06-08 09:30:00,30.84,31.16,30.65,31.08,327200.0,17.5961,17.7787,17.4877,17.7331,327200.0
2010-06-08 10:00:00,31.09,31.36,31.05,31.25,683400.0,17.7388,17.8928,17.7159,17.83,683400.0
2010-06-08 11:00:00,31.25,31.4,31.11,31.34,459700.0,17.83,17.9156,17.7502,17.8814,459700.0
2010-06-08 12:00:00,31.35,31.37,31.15,31.23,475200.0,17.8871,17.8985,17.773,17.8186,475200.0
2010-06-08 13:00:00,31.22,31.22,30.92,31.06,378500.0,17.8129,17.8129,17.6418,17.7216,378500.0
2010-06-08 14:00:00,31.06,31.28,30.99,31.21,591900.0,17.7216,17.8472,17.6817,17.8072,591900.0
2010-06-08 15:00:00,31.2,31.61,31.17,31.56,1418100.0,17.8015,18.0355,17.7844,18.0069,1418100.0
2010-06-09 09:30:00,31.8,31.8,31.46,31.77,261400.0,18.1439,18.1439,17.9499,18.1267,261400.0
2010-06-09 10:00:00,31.77,32.24,31.74,32.19,1056500.0,18.1267,18.3949,18.1096,18.3664,1056500.0
2010-06-09 11:00:00,32.19,32.29,32.13,32.21,607600.0,18.3664,18.4234,18.3321,18.3778,607600.0
2010-06-09 12:00:00,32.21,32.4,32.2,32.35,535700.0,18.3778,18.4862,18.3721,18.4577,535700.0
2010-06-09 13:00:00,32.34,32.35,32.11,32.2,942300.0,18.452,18.4577,18.3207,18.3721,942300.0
2010-06-09 14:00:00,32.2,32.24,31.88,31.89,610300.0,18.3721,18.3949,18.1895,18.1952,610300.0
2010-06-09 15:00:00,31.89,31.97,31.78,31.86,1640700.0,18.1952,18.2409,18.1324,18.1781,1640700.0
2010-06-10 09:30:00,32.22,32.4,32.1,32.26,295500.0,18.3835,18.4862,18.315,18.4063,295500.0
2010-06-10 10:00:00,32.27,32.36,32.05,32.31,494600.0,18.412,18.4634,18.2865,18.4348,494600.0
2010-06-10 11:00:00,32.32,32.44,32.29,32.3,226500.0,18.4406,18.509,18.4234,18.4291,226500.0
2010-06-10 12:00:00,32.31,32.32,32.16,32.21,302100.0,18.4348,18.4406,18.3493,18.3778,302100.0
2010-06-10 13:00:00,32.23,32.24,32.12,32.15,507700.0,18.3892,18.3949,18.3264,18.3436,507700.0
2010-06-10 14:00:00,32.14,32.26,32.07,32.23,317900.0,18.3378,18.4063,18.2979,18.3892,317900.0
2010-06-10 15:00:00,32.24,32.35,32.17,32.24,1014900.0,18.3949,18.4577,18.355,18.3949,1014900.0
2010-06-11 09:30:00,31.92,32.04,31.57,31.95,334700.0,18.2123,18.2808,18.0126,18.2294,334700.0
2010-06-11 10:00:00,31.95,32.15,31.87,31.94,408800.0,18.2294,18.3436,18.1838,18.2237,408800.0
2010-06-11 11:00:00,31.95,32.0,31.76,31.89,471100.0,18.2294,18.258,18.121,18.1952,471100.0
2010-06-11 12:00:00,31.9,32.05,31.87,31.97,165400.0,18.2009,18.2865,18.1838,18.2409,165400.0
2010-06-11 13:00:00,31.97,32.09,31.97,32.01,184800.0,18.2409,18.3093,18.2409,18.2637,184800.0
2010-06-11 14:00:00,32.0,32.06,31.9,31.97,209500.0,18.258,18.2922,18.2009,18.2409,209500.0
2010-06-11 15:00:00,31.98,32.15,31.89,32.12,839800.0,18.2466,18.3436,18.1952,18.3264,839800.0
2010-06-14 09:30:00,32.37,32.46,32.26,32.32,157100.0,18.4691,18.5204,18.4063,18.4406,157100.0
2010-06-14 10:00:00,32.32,32.5,32.32,32.43,156200.0,18.4406,18.5433,18.4406,18.5033,156200.0
2010-06-14 11:00:00,32.43,32.72,32.43,32.67,275400.0,18.5033,18.6688,18.5033,18.6402,275400.0
2010-06-14 12:00:00,32.67,32.75,32.57,32.57,183300.0,18.6402,18.6859,18.5832,18.5832,183300.0
2010-06-14 13:00:00,32.58,32.66,32.49,32.51,326600.0,18.5889,18.6345,18.5375,18.549,326600.0
2010-06-14 14:00:00,32.51,32.61,32.36,32.47,404400.0,18.549,18.606,18.4634,18.5261,404400.0
2010-06-14 15:00:00,32.46,32.47,32.26,32.28,579800.0,18.5204,18.5261,18.4063,18.4177,579800.0
2010-06-15 09:30:00,32.59,32.64,32.36,32.37,184800.0,18.5946,18.6231,18.4634,18.4691,184800.0
2010-06-15 10:00:00,32.35,32.63,32.33,32.54,448400.0,18.4577,18.6174,18.4463,18.5661,448400.0
2010-06-15 11:00:00,32.55,32.65,32.52,32.56,322000.0,18.5718,18.6288,18.5547,18.5775,322000.0
2010-06-15 12:00:00,32.56,32.7,32.55,32.7,183000.0,18.5775,18.6574,18.5718,18.6574,183000.0
2010-06-15 13:00:00,32.7,32.82,32.67,32.82,271700.0,18.6574,18.7258,18.6402,18.7258,271700.0
2010-06-15 14:00:00,32.83,32.95,32.79,32.88,258800.0,18.7315,18.8,18.7087,18.7601,258800.0
2010-06-15 15:00:00,32.89,33.12,32.84,33.12,786600.0,18.7658,18.897,18.7372,18.897,786600.0
2010-06-16 09:30:00,32.88,33.02,32.54,32.58,427300.0,18.7601,18.8399,18.5661,18.5889,427300.0
2010-06-16 10:00:00,32.58,33.0,32.58,32.97,369500.0,18.5889,18.8285,18.5889,18.8114,369500.0
2010-06-16 11:00:00,32.98,33.12,32.94,32.98,300600.0,18.8171,18.897,18.7943,18.8171,300600.0
2010-06-16 12:00:00,32.98,33.24,32.97,33.14,380900.0,18.8171,18.9655,18.8114,18.9084,380900.0
2010-06-16 13:00:00,33.14,33.27,33.12,33.25,209700.0,18.9084,18.9826,18.897,18.9712,209700.0
2010-06-16 14:00:00,33.24,33.33,33.2,33.22,265800.0,18.9655,19.0168,18.9426,18.9541,265800.0
2010-06-16 15:00:00,33.22,33.25,33.11,33.22,544100.0,18.9541,18.9712,18.8913,18.9541,544100.0
2010-06-17 09:30:00,33.22,33.22,33.0,33.2,191400.0,18.9541,18.9541,18.8285,18.9426,191400.0
2010-06-17 10:00:00,33.19,33.21,33.01,33.1,393400.0,18.9369,18.9483,18.8342,18.8856,393400.0
2010-06-17 11:00:00,33.1,33.37,32.97,33.35,295600.0,18.8856,19.0396,18.8114,19.0282,295600.0
2010-06-17 12:00:00,33.36,33.5,33.32,33.5,212300.0,19.0339,19.1138,19.0111,19.1138,212300.0
2010-06-17 13:00:00,33.49,33.73,33.36,33.73,407300.0,19.1081,19.245,19.0339,19.245,407300.0
2010-06-17 14:00:00,33.73,33.73,33.5,33.56,371500.0,19.245,19.245,19.1138,19.148,371500.0
2010-06-17 15:00:00,33.55,33.69,33.43,33.65,1083800.0,19.1423,19.2222,19.0739,19.1994,1083800.0
2010-06-18 09:30:00,33.61,33.8,33.4,33.4,821500.0,19.1766,19.285,19.0568,19.0568,821500.0
2010-06-18 10:00:00,33.4,33.49,33.36,33.49,417200.0,19.0568,19.1081,19.0339,19.1081,417200.0
2010-06-18 11:00:00,33.48,33.56,33.46,33.52,300500.0,19.1024,19.148,19.091,19.1252,300500.0
2010-06-18 12:00:00,33.53,33.69,33.45,33.66,247300.0,19.1309,19.2222,19.0853,19.2051,247300.0
2010-06-18 13:00:00,33.66,33.73,33.53,33.58,303300.0,19.2051,19.245,19.1309,19.1595,303300.0
2010-06-18 14:00:00,33.57,33.67,33.5,33.66,203500.0,19.1538,19.2108,19.1138,19.2051,203500.0
2010-06-18 15:00:00,33.65,33.65,33.54,33.61,535600.0,19.1994,19.1994,19.1366,19.1766,535600.0
2010-06-21 09:30:00,34.1,34.21,33.77,33.83,376100.0,19.4561,19.5189,19.2679,19.3021,376100.0
2010-06-21 10:00:00,33.83,33.87,33.59,33.6,571000.0,19.3021,19.3249,19.1652,19.1709,571000.0
2010-06-21 11:00:00,33.62,33.69,33.5,33.53,412900.0,19.1823,19.2222,19.1138,19.1309,412900.0
2010-06-21 12:00:00,33.53,33.54,33.24,33.26,421500.0,19.1309,19.1366,18.9655,18.9769,421500.0
2010-06-21 13:00:00,33.26,33.28,33.13,33.24,423400.0,18.9769,18.9883,18.9027,18.9655,423400.0
2010-06-21 14:00:00,33.24,33.44,33.24,33.3,455700.0,18.9655,19.0796,18.9655,18.9997,455700.0
2010-06-21 15:00:00,33.31,33.31,32.95,33.08,1293200.0,19.0054,19.0054,18.8,18.8742,1293200.0
2010-06-22 09:30:00,33.05,33.36,32.94,33.25,589100.0,18.8571,19.0339,18.7943,18.9712,589100.0
2010-06-22 10:00:00,33.23,33.32,32.7,32.72,1286100.0,18.9598,19.0111,18.6574,18.6688,1286100.0
2010-06-22 11:00:00,32.72,32.73,32.56,32.59,799200.0,18.6688,18.6745,18.5775,18.5946,799200.0
2010-06-22 12:00:00,32.59,32.79,32.59,32.79,240200.0,18.5946,18.7087,18.5946,18.7087,240200.0
2010-06-22 13:00:00,32.78,32.79,32.6,32.62,230900.0,18.703,18.7087,18.6003,18.6117,230900.0
2010-06-22 14:00:00,32.61,32.61,32.16,32.17,611700.0,18.606,18.606,18.3493,18.355,611700.0
2010-06-22 15:00:00,32.17,32.31,32.08,32.18,1550600.0,18.355,18.4348,18.3036,18.3607,1550600.0
2010-06-23 09:30:00,32.1,32.18,31.95,32.04,357300.0,18.315,18.3607,18.2294,18.2808,357300.0
2010-06-23 10:00:00,32.03,32.03,31.7,31.94,496800.0,18.2751,18.2751,18.0868,18.2237,496800.0
2010-06-23 11:00:00,31.94,32.05,31.78,31.78,647000.0,18.2237,18.2865,18.1324,18.1324,647000.0
2010-06-23 12:00:00,31.79,31.94,31.77,31.92,579000.0,18.1382,18.2237,18.1267,18.2123,579000.0
2010-06-23 13:00:00,31.93,31.96,31.85,31.94,333000.0,18.218,18.2351,18.1724,18.2237,333000.0
2010-06-23 14:00:00,31.95,31.99,31.7,31.7,691300.0,18.2294,18.2523,18.0868,18.0868,691300.0
2010-06-23 15:00:00,31.7,31.81,31.68,31.7,1219200.0,18.0868,18.1496,18.0754,18.0868,1219200.0
2010-06-24 09:30:00,31.67,32.23,31.63,32.05,465400.0,18.0697,18.3892,18.0469,18.2865,465400.0
2010-06-24 10:00:00,32.07,32.32,31.87,31.96,479800.0,18.2979,18.4406,18.1838,18.2351,479800.0
2010-06-24 11:00:00,31.96,32.12,31.82,32.1,262200.0,18.2351,18.3264,18.1553,18.315,262200.0
2010-06-24 12:00:00,32.11,32.34,32.11,32.32,382600.0,18.3207,18.452,18.3207,18.4406,382600.0
2010-06-24 13:00:00,32.33,32.33,32.2,32.24,188100.0,18.4463,18.4463,18.3721,18.3949,188100.0
2010-06-24 14:00:00,32.24,32.28,31.97,32.0,214800.0,18.3949,18.4177,18.2409,18.258,214800.0
2010-06-24 15:00:00,32.0,32.01,31.76,31.81,979900.0,18.258,18.2637,18.121,18.1496,979900.0
2010-06-25 09:30:00,31.91,31.95,31.52,31.64,202000.0,18.2066,18.2294,17.9841,18.0526,202000.0
2010-06-25 10:00:00,31.64,31.8,31.5,31.51,257200.0,18.0526,18.1439,17.9727,17.9784,257200.0
2010-06-25 11:00:00,31.51,31.65,31.36,31.63,258800.0,17.9784,18.0583,17.8928,18.0469,258800.0
2010-06-25 12:00:00,31.63,31.77,31.63,31.65,208000.0,18.0469,18.1267,18.0469,18.0583,208000.0
2010-06-25 13:00:00,31.64,31.98,31.63,31.86,226100.0,18.0526,18.2466,18.0469,18.1781,226100.0
2010-06-25 14:00:00,31.86,31.95,31.8,31.93,308000.0,18.1781,18.2294,18.1439,18.218,308000.0
2010-06-25 15:00:00,31.93,32.43,31.86,32.38,2963700.0,18.218,18.5033,18.1781,18.4748,2963700.0
2010-06-28 09:30:00,32.47,32.59,32.04,32.11,255300.0,18.5261,18.5946,18.2808,18.3207,255300.0
2010-06-28 10:00:00,32.11,32.3,32.09,32.26,567400.0,18.3207,18.4291,18.3093,18.4063,567400.0
2010-06-28 11:00:00,32.26,32.51,32.25,32.45,383900.0,18.4063,18.549,18.4006,18.5147,383900.0
2010-06-28 12:00:00,32.45,32.63,32.43,32.54,257000.0,18.5147,18.6174,18.5033,18.5661,257000.0
2010-06-28 13:00:00,32.53,32.53,32.42,32.47,170000.0,18.5604,18.5604,18.4976,18.5261,170000.0
2010-06-28 14:00:00,32.46,32.55,32.44,32.51,318300.0,18.5204,18.5718,18.509,18.549,318300.0
2010-06-28 15:00:00,32.52,32.61,32.44,32.45,672200.0,18.5547,18.606,18.509,18.5147,672200.0
2010-06-29 09:30:00,32.09,32.11,31.71,31.78,265700.0,18.3093,18.3207,18.0925,18.1324,265700.0
2010-06-29 10:00:00,31.78,31.82,31.48,31.62,488600.0,18.1324,18.1553,17.9613,18.0412,488600.0
2010-06-29 11:00:00,31.63,31.78,31.54,31.75,379900.0,18.0469,18.1324,17.9955,18.1153,379900.0
2010-06-29 12:00:00,31.75,31.88,31.71,31.8,435200.0,18.1153,18.1895,18.0925,18.1439,435200.0
2010-06-29 13:00:00,31.8,31.87,31.6,31.81,402500.0,18.1439,18.1838,18.0297,18.1496,402500.0
2010-06-29 14:00:00,31.8,31.9,31.67,31.71,461900.0,18.1439,18.2009,18.0697,18.0925,461900.0
2010-06-29 15:00:00,31.71,31.85,31.5,31.6,1364200.0,18.0925,18.1724,17.9727,18.0297,1364200.0
2010-06-30 09:30:00,31.76,31.77,31.38,31.58,325500.0,18.121,18.1267,17.9042,18.0183,325500.0
2010-06-30 10:00:00,31.58,31.86,31.55,31.81,444300.0,18.0183,18.1781,18.0012,18.1496,444300.0
2010-06-30 11:00:00,31.8,32.06,31.78,31.97,340700.0,18.1439,18.2922,18.1324,18.2409,340700.0
2010-06-30 12:00:00,31.96,31.99,31.62,31.65,379800.0,18.2351,18.2523,18.0412,18.0583,379800.0
2010-06-30 13:00:00,31.64,31.89,31.64,31.86,523300.0,18.0526,18.1952,18.0526,18.1781,523300.0
2010-06-30 14:00:00,31.87,31.87,31.71,31.72,628500.0,18.1838,18.1838,18.0925,18.0982,628500.0
2010-06-30 15:00:00,31.71,31.77,31.3,31.34,1401600.0,18.0925,18.1267,17.8586,17.8814,1401600.0
2010-07-01 09:30:00,31.43,31.47,31.17,31.2,182100.0,17.9328,17.9556,17.7844,17.8015,182100.0
2010-07-01 10:00:00,31.19,31.29,31.03,31.04,542400.0,17.7958,17.8529,17.7045,17.7102,542400.0
2010-07-01 11:00:00,31.04,31.06,30.93,31.03,373700.0,17.7102,17.7216,17.6475,17.7045,373700.0
2010-07-01 12:00:00,31.03,31.22,30.92,31.08,532000.0,17.7045,17.8129,17.6418,17.7331,532000.0
2010-07-01 13:00:00,31.09,31.16,31.02,31.08,446000.0,17.7388,17.7787,17.6988,17.7331,446000.0
2010-07-01 14:00:00,31.08,31.15,30.94,31.01,377900.0,17.7331,17.773,17.6532,17.6931,377900.0
2010-07-01 15:00:00,31.01,31.23,31.01,31.17,991200.0,17.6931,17.8186,17.6931,17.7844,991200.0
2010-07-02 09:30:00,31.15,31.4,31.14,31.32,226100.0,17.773,17.9156,17.7673,17.87,226100.0
2010-07-02 10:00:00,31.32,31.49,31.2,31.44,287000.0,17.87,17.967,17.8015,17.9385,287000.0
2010-07-02 11:00:00,31.44,31.46,31.13,31.28,334600.0,17.9385,17.9499,17.7616,17.8472,334600.0
2010-07-02 12:00:00,31.27,31.32,31.19,31.3,209200.0,17.8415,17.87,17.7958,17.8586,209200.0
2010-07-02 13:00:00,31.3,31.45,31.22,31.42,341100.0,17.8586,17.9442,17.8129,17.927,341100.0
2010-07-02 14:00:00,31.42,31.44,31.34,31.41,428200.0,17.927,17.9385,17.8814,17.9213,428200.0
2010-07-02 15:00:00,31.4,31.63,31.38,31.39,851500.0,17.9156,18.0469,17.9042,17.9099,851500.0
2010-07-06 09:30:00,31.54,31.75,31.41,31.45,273200.0,17.9955,18.1153,17.9213,17.9442,273200.0
2010-07-06 10:00:00,31.45,31.79,31.37,31.65,828600.0,17.9442,18.1382,17.8985,18.0583,828600.0
2010-07-06 11:00:00,31.65,31.76,31.59,31.73,367300.0,18.0583,18.121,18.024,18.1039,367300.0
2010-07-06 12:00:00,31.74,31.85,31.66,31.67,433600.0,18.1096,18.1724,18.064,18.0697,433600.0
2010-07-06 13:00:00,31.67,31.79,31.52,31.54,411500.0,18.0697,18.1382,17.9841,17.9955,411500.0
2010-07-06 14:00:00,31.55,31.66,31.43,31.43,582400.0,18.0012,18.064,17.9328,17.9328,582400.0
2010-07-06 15:00:00,31.43,31.71,31.36,31.71,971700.0,17.9328,18.0925,17.8928,18.0925,971700.0
2010-07-07 09:30:00,31.72,31.79,31.64,31.76,309100.0,18.0982,18.1382,18.0526,18.121,309100.0
2010-07-07 10:00:00,31.77,32.37,31.77,32.37,510700.0,18.1267,18.4691,18.1267,18.4691,510700.0
2010-07-07 11:00:00,32.38,32.39,32.16,32.2,368700.0,18.4748,18.4805,18.3493,18.3721,368700.0
2010-07-07 12:00:00,32.21,32.47,32.2,32.46,413700.0,18.3778,18.5261,18.3721,18.5204,413700.0
2010-07-07 13:00:00,32.46,32.63,32.45,32.59,342700.0,18.5204,18.6174,18.5147,18.5946,342700.0
2010-07-07 14:00:00,32.6,32.68,32.59,32.64,449300.0,18.6003,18.646,18.5946,18.6231,449300.0
2010-07-07 15:00:00,32.64,32.85,32.56,32.73,2179200.0,18.6231,18.7429,18.5775,18.6745,2179200.0
2010-07-08 09:30:00,32.84,32.96,32.84,32.92,275800.0,18.7372,18.8057,18.7372,18.7829,275800.0
2010-07-08 10:00:00,32.93,33.0,32.88,33.0,383200.0,18.7886,18.8285,18.7601,18.8285,383200.0
2010-07-08 11:00:00,33.01,33.09,32.97,32.98,483600.0,18.8342,18.8799,18.8114,18.8171,483600.0
2010-07-08 12:00:00,32.98,33.0,32.89,32.92,340500.0,18.8171,18.8285,18.7658,18.7829,340500.0
2010-07-08 13:00:00,32.92,32.96,32.89,32.95,298800.0,18.7829,18.8057,18.7658,18.8,298800.0
2010-07-08 14:00:00,32.95,33.04,32.88,33.01,301600.0,18.8,18.8514,18.7601,18.8342,301600.0
2010-07-08 15:00:00,33.0,33.19,32.91,33.18,1367500.0,18.8285,18.9369,18.7772,18.9312,1367500.0
2010-07-09 09:30:00,33.04,33.21,32.92,33.15,183000.0,18.8514,18.9483,18.7829,18.9141,183000.0
2010-07-09 10:00:00,33.16,33.28,33.04,33.14,423100.0,18.9198,18.9883,18.8514,18.9084,423100.0
2010-07-09 11:00:00,33.13,33.15,32.98,33.01,308100.0,18.9027,18.9141,18.8171,18.8342,308100.0
2010-07-09 12:00:00,33.01,33.22,33.01,33.19,240900.0,18.8342,18.9541,18.8342,18.9369,240900.0
2010-07-09 13:00:00,33.19,33.31,33.14,33.29,264200.0,18.9369,19.0054,18.9084,18.994,264200.0
2010-07-09 14:00:00,33.29,33.43,33.28,33.41,562500.0,18.994,19.0739,18.9883,19.0625,562500.0
2010-07-09 15:00:00,33.4,33.42,33.28,33.36,733700.0,19.0568,19.0682,18.9883,19.0339,733700.0
2010-07-12 09:30:00,33.31,33.34,33.13,33.32,277200.0,19.0054,19.0225,18.9027,19.0111,277200.0
2010-07-12 10:00:00,33.32,33.5,33.29,33.32,331300.0,19.0111,19.1138,18.994,19.0111,331300.0
2010-07-12 11:00:00,33.31,33.43,33.16,33.43,338900.0,19.0054,19.0739,18.9198,19.0739,338900.0
2010-07-12 12:00:00,33.43,33.58,33.43,33.47,301200.0,19.0739,19.1595,19.0739,19.0967,301200.0
2010-07-12 13:00:00,33.47,33.49,33.38,33.42,172000.0,19.0967,19.1081,19.0453,19.0682,172000.0
2010-07-12 14:00:00,33.42,33.47,33.31,33.42,239600.0,19.0682,19.0967,19.0054,19.0682,239600.0
2010-07-12 15:00:00,33.42,33.47,33.35,33.44,721400.0,19.0682,19.0967,19.0282,19.0796,721400.0
2010-07-13 09:30:00,33.71,33.8,33.62,33.69,177700.0,19.2336,19.285,19.1823,19.2222,177700.0
2010-07-13 10:00:00,33.68,33.83,33.41,33.51,331500.0,19.2165,19.3021,19.0625,19.1195,331500.0
2010-07-13 11:00:00,33.52,33.66,33.43,33.61,300900.0,19.1252,19.2051,19.0739,19.1766,300900.0
2010-07-13 12:00:00,33.61,33.66,33.44,33.45,203400.0,19.1766,19.2051,19.0796,19.0853,203400.0
2010-07-13 13:00:00,33.45,33.52,33.34,33.37,279000.0,19.0853,19.1252,19.0225,19.0396,279000.0
2010-07-13 14:00:00,33.36,33.61,33.32,33.61,357400.0,19.0339,19.1766,19.0111,19.1766,357400.0
2010-07-13 15:00:00,33.61,33.61,33.42,33.46,767300.0,19.1766,19.1766,19.0682,19.091,767300.0
2010-07-14 09:30:00,33.31,33.33,33.17,33.22,186100.0,19.0054,19.0168,18.9255,18.9541,186100.0
2010-07-14 10:00:00,33.21,33.49,33.12,33.42,255000.0,18.9483,19.1081,18.897,19.0682,255000.0
2010-07-14 11:00:00,33.42,33.63,33.38,33.61,229800.0,19.0682,19.188,19.0453,19.1766,229800.0
2010-07-14 12:00:00,33.6,33.6,33.44,33.44,175400.0,19.1709,19.1709,19.0796,19.0796,175400.0
2010-07-14 13:00:00,33.45,33.46,33.33,33.33,162000.0,19.0853,19.091,19.0168,19.0168,162000.0
2010-07-14 14:00:00,33.33,33.39,33.25,33.37,262800.0,19.0168,19.0511,18.9712,19.0396,262800.0
2010-07-14 15:00:00,33.37,33.52,33.28,33.51,631300.0,19.0396,19.1252,18.9883,19.1195,631300.0
2010-07-15 09:30:00,33.27,33.59,33.27,33.5,126400.0,18.9826,19.1652,18.9826,19.1138,126400.0
2010-07-15 10:00:00,33.52,33.52,33.24,33.44,228100.0,19.1252,19.1252,18.9655,19.0796,228100.0
2010-07-15 11:00:00,33.44,33.49,33.34,33.34,162200.0,19.0796,19.1081,19.0225,19.0225,162200.0
2010-07-15 12:00:00,33.34,33.54,33.31,33.51,130300.0,19.0225,19.1366,19.0054,19.1195,130300.0
2010-07-15 13:00:00,33.51,33.61,33.51,33.61,251800.0,19.1195,19.1766,19.1195,19.1766,251800.0
2010-07-15 14:00:00,33.61,33.73,33.55,33.56,242400.0,19.1766,19.245,19.1423,19.148,242400.0
2010-07-15 15:00:00,33.56,33.86,33.42,33.76,755600.0,19.148,19.3192,19.0682,19.2622,755600.0
2010-07-16 09:30:00,33.61,33.71,33.2,33.33,535100.0,19.1766,19.2336,18.9426,19.0168,535100.0
2010-07-16 10:00:00,33.32,33.5,33.21,33.47,298900.0,19.0111,19.1138,18.9483,19.0967,298900.0
2010-07-16 11:00:00,33.47,33.5,33.16,33.31,413200.0,19.0967,19.1138,18.9198,19.0054,413200.0
2010-07-16 12:00:00,33.3,33.33,33.14,33.19,180300.0,18.9997,19.0168,18.9084,18.9369,180300.0
2010-07-16 13:00:00,33.19,33.28,33.19,33.27,200900.0,18.9369,18.9883,18.9369,18.9826,200900.0
2010-07-16 14:00:00,33.27,33.33,33.16,33.22,306700.0,18.9826,19.0168,18.9198,18.9541,306700.0
2010-07-16 15:00:00,33.22,33.24,32.96,32.99,1051800.0,18.9541,18.9655,18.8057,18.8228,1051800.0
2010-07-19 09:30:00,33.16,33.34,33.11,33.19,139100.0,18.9198,19.0225,18.8913,18.9369,139100.0
2010-07-19 10:00:00,33.18,33.22,32.98,33.1,322400.0,18.9312,18.9541,18.8171,18.8856,322400.0
2010-07-19 11:00:00,33.1,33.3,33.08,33.3,213200.0,18.8856,18.9997,18.8742,18.9997,213200.0
2010-07-19 12:00:00,33.3,33.54,33.28,33.45,139200.0,18.9997,19.1366,18.9883,19.0853,139200.0
2010-07-19 13:00:00,33.46,33.46,33.29,33.3,262100.0,19.091,19.091,18.994,18.9997,262100.0
2010-07-19 14:00:00,33.3,33.43,33.28,33.38,456300.0,18.9997,19.0739,18.9883,19.0453,456300.0
2010-07-19 15:00:00,33.39,33.46,33.27,33.3,753900.0,19.0511,19.091,18.9826,18.9997,753900.0
2010-07-20 09:30:00,33.1,33.1,32.91,32.92,267600.0,18.8856,18.8856,18.7772,18.7829,267600.0
2010-07-20 10:00:00,32.92,32.92,32.68,32.76,332200.0,18.7829,18.7829,18.646,18.6916,332200.0
2010-07-20 11:00:00,32.77,32.96,32.76,32.86,314400.0,18.6973,18.8057,18.6916,18.7487,314400.0
2010-07-20 12:00:00,32.87,33.07,32.81,33.06,486600.0,18.7544,18.8685,18.7201,18.8628,486600.0
2010-07-20 13:00:00,33.06,33.43,33.05,33.43,324500.0,18.8628,19.0739,18.8571,19.0739,324500.0
2010-07-20 14:00:00,33.43,33.43,33.25,33.32,145700.0,19.0739,19.0739,18.9712,19.0111,145700.0
2010-07-20 15:00:00,33.31,33.53,33.29,33.49,683800.0,19.0054,19.1309,18.994,19.1081,683800.0
2010-07-21 09:30:00,33.58,33.58,33.23,33.36,200600.0,19.1595,19.1595,18.9598,19.0339,200600.0
2010-07-21 10:00:00,33.35,33.48,33.28,33.32,222700.0,19.0282,19.1024,18.9883,19.0111,222700.0
2010-07-21 11:00:00,33.33,33.42,33.24,33.34,195600.0,19.0168,19.0682,18.9655,19.0225,195600.0
2010-07-21 12:00:00,33.33,33.36,33.24,33.24,160100.0,19.0168,19.0339,18.9655,18.9655,160100.0
2010-07-21 13:00:00,33.24,33.27,33.18,33.22,237600.0,18.9655,18.9826,18.9312,18.9541,237600.0
2010-07-21 14:00:00,33.22,33.25,32.82,32.85,404600.0,18.9541,18.9712,18.7258,18.7429,404600.0
2010-07-21 15:00:00,32.85,33.04,32.8,32.99,587200.0,18.7429,18.8514,18.7144,18.8228,587200.0
2010-07-22 09:30:00,33.17,33.54,33.17,33.37,242400.0,18.9255,19.1366,18.9255,19.0396,242400.0
2010-07-22 10:00:00,33.39,33.5,33.38,33.49,566600.0,19.0511,19.1138,19.0453,19.1081,566600.0
2010-07-22 11:00:00,33.49,33.68,33.47,33.58,347400.0,19.1081,19.2165,19.0967,19.1595,347400.0
2010-07-22 12:00:00,33.57,33.67,33.57,33.63,640900.0,19.1538,19.2108,19.1538,19.188,640900.0
2010-07-22 13:00:00,33.64,33.78,33.64,33.75,300400.0,19.1937,19.2736,19.1937,19.2565,300400.0
2010-07-22 14:00:00,33.75,33.91,33.73,33.78,432400.0,19.2565,19.3477,19.245,19.2736,432400.0
2010-07-22 15:00:00,33.78,33.84,33.54,33.67,629800.0,19.2736,19.3078,19.1366,19.2108,629800.0
2010-07-23 09:30:00,33.62,33.69,33.41,33.58,89100.0,19.1823,19.2222,19.0625,19.1595,89100.0
2010-07-23 10:00:00,33.57,33.65,33.47,33.56,204400.0,19.1538,19.1994,19.0967,19.148,204400.0
2010-07-23 11:00:00,33.56,33.84,33.56,33.74,223500.0,19.148,19.3078,19.148,19.2507,223500.0
2010-07-23 12:00:00,33.75,33.83,33.4,33.47,207900.0,19.2565,19.3021,19.0568,19.0967,207900.0
2010-07-23 13:00:00,33.48,33.73,33.36,33.72,335600.0,19.1024,19.245,19.0339,19.2393,335600.0
2010-07-23 14:00:00,33.72,33.79,33.59,33.71,178400.0,19.2393,19.2793,19.1652,19.2336,178400.0
2010-07-23 15:00:00,33.71,33.78,33.58,33.76,728500.0,19.2336,19.2736,19.1595,19.2622,728500.0
2010-07-26 09:30:00,33.8,33.88,33.69,33.79,72500.0,19.285,19.3306,19.2222,19.2793,72500.0
2010-07-26 10:00:00,33.8,34.07,33.8,33.92,330000.0,19.285,19.439,19.285,19.3534,330000.0
2010-07-26 11:00:00,33.92,34.02,33.88,33.97,232600.0,19.3534,19.4105,19.3306,19.382,232600.0
2010-07-26 12:00:00,33.98,33.99,33.9,33.93,203100.0,19.3877,19.3934,19.342,19.3592,203100.0
2010-07-26 13:00:00,33.94,34.0,33.87,33.99,131300.0,19.3649,19.3991,19.3249,19.3934,131300.0
2010-07-26 14:00:00,34.0,34.01,33.93,33.96,251500.0,19.3991,19.4048,19.3592,19.3763,251500.0
2010-07-26 15:00:00,33.97,34.08,33.95,34.03,704000.0,19.382,19.4447,19.3706,19.4162,704000.0
2010-07-27 09:30:00,34.17,34.32,34.12,34.23,219300.0,19.4961,19.5817,19.4676,19.5303,219300.0
2010-07-27 10:00:00,34.21,34.63,34.19,34.59,481600.0,19.5189,19.7585,19.5075,19.7357,481600.0
2010-07-27 11:00:00,34.58,34.63,34.39,34.63,479600.0,19.73,19.7585,19.6216,19.7585,479600.0
2010-07-27 12:00:00,34.64,34.83,34.52,34.53,216800.0,19.7643,19.8727,19.6958,19.7015,216800.0
2010-07-27 13:00:00,34.53,34.75,34.49,34.67,316500.0,19.7015,19.827,19.6787,19.7814,316500.0
2010-07-27 14:00:00,34.66,34.73,34.61,34.64,214900.0,19.7757,19.8156,19.7471,19.7643,214900.0
2010-07-27 15:00:00,34.65,34.82,34.62,34.76,623500.0,19.77,19.867,19.7528,19.8327,623500.0
2010-07-28 09:30:00,34.7,34.93,34.5,34.74,270700.0,19.7985,19.9297,19.6844,19.8213,270700.0
2010-07-28 10:00:00,34.73,34.81,34.57,34.67,599800.0,19.8156,19.8612,19.7243,19.7814,599800.0
2010-07-28 11:00:00,34.67,34.73,34.55,34.59,173700.0,19.7814,19.8156,19.7129,19.7357,173700.0
2010-07-28 12:00:00,34.59,34.65,34.45,34.53,292500.0,19.7357,19.77,19.6558,19.7015,292500.0
2010-07-28 13:00:00,34.54,34.57,34.36,34.47,504300.0,19.7072,19.7243,19.6045,19.6673,504300.0
2010-07-28 14:00:00,34.46,34.5,34.32,34.4,650800.0,19.6616,19.6844,19.5817,19.6273,650800.0
2010-07-28 15:00:00,34.39,34.49,34.3,34.4,1095800.0,19.6216,19.6787,19.5703,19.6273,1095800.0
2010-07-29 09:30:00,34.56,34.75,34.36,34.41,239300.0,19.7186,19.827,19.6045,19.633,239300.0
2010-07-29 10:00:00,34.41,34.41,33.89,33.89,617200.0,19.633,19.633,19.3363,19.3363,617200.0
2010-07-29 11:00:00,33.9,33.9,33.64,33.68,635200.0,19.342,19.342,19.1937,19.2165,635200.0
2010-07-29 12:00:00,33.67,33.81,33.49,33.6,333400.0,19.2108,19.2907,19.1081,19.1709,333400.0
2010-07-29 13:00:00,33.6,33.78,33.59,33.71,298900.0,19.1709,19.2736,19.1652,19.2336,298900.0
2010-07-29 14:00:00,33.72,33.87,33.59,33.87,450000.0,19.2393,19.3249,19.1652,19.3249,450000.0
2010-07-29 15:00:00,33.86,33.98,33.75,33.83,1166900.0,19.3192,19.3877,19.2565,19.3021,1166900.0
2010-07-30 09:30:00,33.31,33.63,32.2,33.54,274300.0,19.0054,19.188,18.3721,19.1366,274300.0
2010-07-30 10:00:00,33.54,33.75,33.06,33.1,1019500.0,19.1366,19.2565,18.8628,18.8856,1019500.0
2010-07-30 11:00:00,33.09,33.21,32.9,33.05,862100.0,18.8799,18.9483,18.7715,18.8571,862100.0
2010-07-30 12:00:00,33.04,33.13,32.75,32.75,441600.0,18.8514,18.9027,18.6859,18.6859,441600.0
2010-07-30 13:00:00,32.76,32.85,32.55,32.76,703500.0,18.6916,18.7429,18.5718,18.6916,703500.0
2010-07-30 14:00:00,32.77,32.94,32.73,32.85,445300.0,18.6973,18.7943,18.6745,18.7429,445300.0
2010-07-30 15:00:00,32.85,33.2,32.85,32.9,972900.0,18.7429,18.9426,18.7429,18.7715,972900.0
2010-08-02 09:30:00,33.15,33.31,32.76,32.76,739500.0,18.9141,19.0054,18.6916,18.6916,739500.0
2010-08-02 10:00:00,32.76,33.07,32.73,32.91,1206100.0,18.6916,18.8685,18.6745,18.7772,1206100.0
2010-08-02 11:00:00,32.9,33.04,32.85,33.0,457000.0,18.7715,18.8514,18.7429,18.8285,457000.0
2010-08-02 12:00:00,33.0,33.15,32.99,33.1,290800.0,18.8285,18.9141,18.8228,18.8856,290800.0
2010-08-02 13:00:00,33.1,33.17,33.06,33.15,484500.0,18.8856,18.9255,18.8628,18.9141,484500.0
2010-08-02 14:00:00,33.14,33.29,33.05,33.29,1034700.0,18.9084,18.994,18.8571,18.994,1034700.0
2010-08-02 15:00:00,33.28,33.34,33.12,33.31,1326500.0,18.9883,19.0225,18.897,19.0054,1326500.0
2010-08-03 09:30:00,33.29,33.42,33.03,33.39,194000.0,18.994,19.0682,18.8456,19.0511,194000.0
2010-08-03 10:00:00,33.38,33.41,33.22,33.36,384200.0,19.0453,19.0625,18.9541,19.0339,384200.0
2010-08-03 11:00:00,33.37,33.54,33.26,33.35,329400.0,19.0396,19.1366,18.9769,19.0282,329400.0
2010-08-03 12:00:00,33.36,33.37,33.22,33.23,226500.0,19.0339,19.0396,18.9541,18.9598,226500.0
2010-08-03 13:00:00,33.23,33.32,33.18,33.23,165400.0,18.9598,19.0111,18.9312,18.9598,165400.0
2010-08-03 14:00:00,33.23,33.28,33.17,33.21,169600.0,18.9598,18.9883,18.9255,18.9483,169600.0
2010-08-03 15:00:00,33.22,33.25,33.03,33.08,733800.0,18.9541,18.9712,18.8456,18.8742,733800.0
2010-08-04 09:30:00,33.09,33.12,32.65,32.77,250000.0,18.8799,18.897,18.6288,18.6973,250000.0
2010-08-04 10:00:00,32.78,32.85,32.55,32.63,553100.0,18.703,18.7429,18.5718,18.6174,553100.0
2010-08-04 11:00:00,32.63,32.69,32.49,32.51,340600.0,18.6174,18.6517,18.5375,18.549,340600.0
2010-08-04 12:00:00,32.5,32.51,32.33,32.44,600800.0,18.5433,18.549,18.4463,18.509,600800.0
2010-08-04 13:00:00,32.45,32.46,32.3,32.37,385900.0,18.5147,18.5204,18.4291,18.4691,385900.0
2010-08-04 14:00:00,32.38,32.76,32.37,32.74,592000.0,18.4748,18.6916,18.4691,18.6802,592000.0
2010-08-04 15:00:00,32.74,32.99,32.7,32.9,1103700.0,18.6802,18.8228,18.6574,18.7715,1103700.0
2010-08-05 09:30:00,32.68,32.75,32.5,32.64,173800.0,18.646,18.6859,18.5433,18.6231,173800.0
2010-08-05 10:00:00,32.64,32.66,32.43,32.46,444800.0,18.6231,18.6345,18.5033,18.5204,444800.0
2010-08-05 11:00:00,32.45,32.55,32.38,32.38,293200.0,18.5147,18.5718,18.4748,18.4748,293200.0
2010-08-05 12:00:00,32.39,32.46,32.26,32.3,365000.0,18.4805,18.5204,18.4063,18.4291,365000.0
2010-08-05 13:00:00,32.3,32.31,32.15,32.28,574300.0,18.4291,18.4348,18.3436,18.4177,574300.0
2010-08-05 14:00:00,32.28,32.35,32.25,32.31,370200.0,18.4177,18.4577,18.4006,18.4348,370200.0
2010-08-05 15:00:00,32.31,32.43,32.3,32.38,954700.0,18.4348,18.5033,18.4291,18.4748,954700.0
2010-08-06 09:30:00,32.28,32.67,32.23,32.66,325500.0,18.4177,18.6402,18.3892,18.6345,325500.0
2010-08-06 10:00:00,32.66,32.7,32.25,32.34,581200.0,18.6345,18.6574,18.4006,18.452,581200.0
2010-08-06 11:00:00,32.34,32.57,32.2,32.51,474900.0,18.452,18.5832,18.3721,18.549,474900.0
2010-08-06 12:00:00,32.51,32.7,32.49,32.7,425900.0,18.549,18.6574,18.5375,18.6574,425900.0
2010-08-06 13:00:00,32.69,32.69,32.49,32.49,319400.0,18.6517,18.6517,18.5375,18.5375,319400.0
2010-08-06 14:00:00,32.5,32.78,32.47,32.73,487500.0,18.5433,18.703,18.5261,18.6745,487500.0
2010-08-06 15:00:00,32.73,32.84,32.69,32.74,1047000.0,18.6745,18.7372,18.6517,18.6802,1047000.0
2010-08-09 09:30:00,32.75,32.95,32.71,32.72,127700.0,18.6859,18.8,18.6631,18.6688,127700.0
2010-08-09 10:00:00,32.72,32.97,32.69,32.95,279800.0,18.6688,18.8114,18.6517,18.8,279800.0
2010-08-09 11:00:00,32.95,32.96,32.86,32.93,171500.0,18.8,18.8057,18.7487,18.7886,171500.0
2010-08-09 12:00:00,32.93,32.96,32.85,32.85,160700.0,18.7886,18.8057,18.7429,18.7429,160700.0
2010-08-09 13:00:00,32.85,32.86,32.72,32.78,255200.0,18.7429,18.7487,18.6688,18.703,255200.0
2010-08-09 14:00:00,32.77,32.78,32.7,32.77,443400.0,18.6973,18.703,18.6574,18.6973,443400.0
2010-08-09 15:00:00,32.77,32.78,32.6,32.64,997300.0,18.6973,18.703,18.6003,18.6231,997300.0
2010-08-10 09:30:00,32.47,32.51,32.26,32.33,140000.0,18.5261,18.549,18.4063,18.4463,140000.0
2010-08-10 10:00:00,32.34,32.41,32.21,32.22,374100.0,18.452,18.4919,18.3778,18.3835,374100.0
2010-08-10 11:00:00,32.22,32.49,32.22,32.42,440600.0,18.3835,18.5375,18.3835,18.4976,440600.0
2010-08-10 12:00:00,32.42,32.68,32.42,32.6,217400.0,18.4976,18.646,18.4976,18.6003,217400.0
2010-08-10 13:00:00,32.6,32.61,32.42,32.52,153200.0,18.6003,18.606,18.4976,18.5547,153200.0
2010-08-10 14:00:00,32.52,32.78,32.49,32.64,495400.0,18.5547,18.703,18.5375,18.6231,495400.0
2010-08-10 15:00:00,32.64,32.73,32.51,32.53,845300.0,18.6231,18.6745,18.549,18.5604,845300.0
2010-08-11 09:30:00,32.14,32.2,31.85,31.89,159300.0,18.3378,18.3721,18.1724,18.1952,159300.0
2010-08-11 10:00:00,31.9,32.06,31.89,31.93,228200.0,18.2009,18.2922,18.1952,18.218,228200.0
2010-08-11 11:00:00,31.93,32.02,31.88,31.97,404300.0,18.218,18.2694,18.1895,18.2409,404300.0
2010-08-11 12:00:00,31.96,31.98,31.81,31.81,226300.0,18.2351,18.2466,18.1496,18.1496,226300.0
2010-08-11 13:00:00,31.82,31.97,31.81,31.88,205200.0,18.1553,18.2409,18.1496,18.1895,205200.0
2010-08-11 14:00:00,31.88,31.96,31.75,31.78,295700.0,18.1895,18.2351,18.1153,18.1324,295700.0
2010-08-11 15:00:00,31.78,31.84,31.72,31.75,1022700.0,18.1324,18.1667,18.0982,18.1153,1022700.0
2010-08-12 09:30:00,31.48,31.67,31.18,31.59,284900.0,17.9613,18.0697,17.7901,18.024,284900.0
2010-08-12 10:00:00,31.58,32.06,31.53,31.83,727600.0,18.0183,18.2922,17.9898,18.161,727600.0
2010-08-12 11:00:00,31.84,31.92,31.7,31.7,441900.0,18.1667,18.2123,18.0868,18.0868,441900.0
2010-08-12 12:00:00,31.7,31.79,31.69,31.75,342000.0,18.0868,18.1382,18.0811,18.1153,342000.0
2010-08-12 13:00:00,31.75,31.76,31.66,31.66,247400.0,18.1153,18.121,18.064,18.064,247400.0
2010-08-12 14:00:00,31.66,31.72,31.63,31.69,270100.0,18.064,18.0982,18.0469,18.0811,270100.0
2010-08-12 15:00:00,31.69,31.73,31.56,31.57,1529500.0,18.0811,18.1039,18.0069,18.0126,1529500.0
2010-08-13 09:30:00,31.5,31.94,31.38,31.9,310300.0,17.9727,18.2237,17.9042,18.2009,310300.0
2010-08-13 10:00:00,31.9,31.97,31.78,31.97,360700.0,18.2009,18.2409,18.1324,18.2409,360700.0
2010-08-13 11:00:00,31.97,32.06,31.85,32.0,315200.0,18.2409,18.2922,18.1724,18.258,315200.0
2010-08-13 12:00:00,31.99,32.06,31.94,32.04,240600.0,18.2523,18.2922,18.2237,18.2808,240600.0
2010-08-13 13:00:00,32.03,32.07,32.01,32.05,156200.0,18.2751,18.2979,18.2637,18.2865,156200.0
2010-08-13 14:00:00,32.04,32.05,31.9,31.91,134200.0,18.2808,18.2865,18.2009,18.2066,134200.0
2010-08-13 15:00:00,31.92,31.93,31.65,31.71,848400.0,18.2123,18.218,18.0583,18.0925,848400.0
2010-08-16 09:30:00,31.57,31.64,31.3,31.51,158900.0,18.0126,18.0526,17.8586,17.9784,158900.0
2010-08-16 10:00:00,31.51,31.82,31.48,31.69,334800.0,17.9784,18.1553,17.9613,18.0811,334800.0
2010-08-16 11:00:00,31.68,31.82,31.6,31.78,223300.0,18.0754,18.1553,18.0297,18.1324,223300.0
2010-08-16 12:00:00,31.78,31.82,31.72,31.73,130600.0,18.1324,18.1553,18.0982,18.1039,130600.0
2010-08-16 13:00:00,31.73,31.78,31.68,31.71,211800.0,18.1039,18.1324,18.0754,18.0925,211800.0
2010-08-16 14:00:00,31.72,31.76,31.52,31.57,267000.0,18.0982,18.121,17.9841,18.0126,267000.0
2010-08-16 15:00:00,31.57,31.62,31.46,31.55,739700.0,18.0126,18.0412,17.9499,18.0012,739700.0
2010-08-17 09:30:00,31.78,31.86,31.71,31.78,103500.0,18.1324,18.1781,18.0925,18.1324,103500.0
2010-08-17 10:00:00,31.78,31.88,31.64,31.85,193800.0,18.1324,18.1895,18.0526,18.1724,193800.0
2010-08-17 11:00:00,31.85,32.18,31.85,32.09,365700.0,18.1724,18.3607,18.1724,18.3093,365700.0
2010-08-17 12:00:00,32.1,32.16,32.09,32.15,226100.0,18.315,18.3493,18.3093,18.3436,226100.0
2010-08-17 13:00:00,32.15,32.38,32.14,32.34,294100.0,18.3436,18.4748,18.3378,18.452,294100.0
2010-08-17 14:00:00,32.35,32.39,32.29,32.35,400100.0,18.4577,18.4805,18.4234,18.4577,400100.0
2010-08-17 15:00:00,32.35,32.36,32.07,32.1,781200.0,18.4577,18.4634,18.2979,18.315,781200.0
2010-08-18 09:30:00,32.01,32.11,31.82,31.84,177200.0,18.2637,18.3207,18.1553,18.1667,177200.0
2010-08-18 10:00:00,31.83,32.12,31.82,32.12,446200.0,18.161,18.3264,18.1553,18.3264,446200.0
2010-08-18 11:00:00,32.12,32.17,31.93,31.94,366000.0,18.3264,18.355,18.218,18.2237,366000.0
2010-08-18 12:00:00,31.95,32.15,31.82,32.09,309600.0,18.2294,18.3436,18.1553,18.3093,309600.0
2010-08-18 13:00:00,32.09,32.27,32.06,32.23,430800.0,18.3093,18.412,18.2922,18.3892,430800.0
2010-08-18 14:00:00,32.23,32.32,32.21,32.24,245100.0,18.3892,18.4406,18.3778,18.3949,245100.0
2010-08-18 15:00:00,32.24,32.29,32.16,32.19,706500.0,18.3949,18.4234,18.3493,18.3664,706500.0
2010-08-19 09:30:00,31.8,32.24,31.8,31.89,277400.0,18.1439,18.3949,18.1439,18.1952,277400.0
2010-08-19 10:00:00,31.89,31.98,31.67,31.84,495200.0,18.1952,18.2466,18.0697,18.1667,495200.0
2010-08-19 11:00:00,31.84,31.84,31.5,31.55,290000.0,18.1667,18.1667,17.9727,18.0012,290000.0
2010-08-19 12:00:00,31.55,31.66,31.55,31.62,147300.0,18.0012,18.064,18.0012,18.0412,147300.0
2010-08-19 13:00:00,31.63,31.71,31.6,31.61,147600.0,18.0469,18.0925,18.0297,18.0355,147600.0
2010-08-19 14:00:00,31.61,31.76,31.57,31.68,197900.0,18.0355,18.121,18.0126,18.0754,197900.0
2010-08-19 15:00:00,31.68,31.83,31.64,31.66,577400.0,18.0754,18.161,18.0526,18.064,577400.0
2010-08-20 09:30:00,31.43,31.69,31.43,31.54,614800.0,17.9328,18.0811,17.9328,17.9955,614800.0
2010-08-20 10:00:00,31.54,31.61,31.38,31.47,342100.0,17.9955,18.0355,17.9042,17.9556,342100.0
2010-08-20 11:00:00,31.47,31.65,31.45,31.49,251100.0,17.9556,18.0583,17.9442,17.967,251100.0
2010-08-20 12:00:00,31.5,31.62,31.49,31.55,130800.0,17.9727,18.0412,17.967,18.0012,130800.0
2010-08-20 13:00:00,31.55,31.57,31.46,31.49,90300.0,18.0012,18.0126,17.9499,17.967,90300.0
2010-08-20 14:00:00,31.49,31.73,31.49,31.68,228900.0,17.967,18.1039,17.967,18.0754,228900.0
2010-08-20 15:00:00,31.67,31.81,31.65,31.71,563900.0,18.0697,18.1496,18.0583,18.0925,563900.0
2010-08-23 09:30:00,31.8,32.25,31.8,32.22,149800.0,18.1439,18.4006,18.1439,18.3835,149800.0
2010-08-23 10:00:00,32.21,32.36,32.11,32.36,529100.0,18.3778,18.4634,18.3207,18.4634,529100.0
2010-08-23 11:00:00,32.35,32.36,32.18,32.21,732300.0,18.4577,18.4634,18.3607,18.3778,732300.0
2010-08-23 12:00:00,32.21,32.27,32.18,32.22,193200.0,18.3778,18.412,18.3607,18.3835,193200.0
2010-08-23 13:00:00,32.21,32.25,32.16,32.23,268300.0,18.3778,18.4006,18.3493,18.3892,268300.0
2010-08-23 14:00:00,32.22,32.36,32.18,32.36,277800.0,18.3835,18.4634,18.3607,18.4634,277800.0
2010-08-23 15:00:00,32.35,32.36,32.13,32.18,700000.0,18.4577,18.4634,18.3321,18.3607,700000.0
2010-08-24 09:30:00,31.91,32.27,31.91,32.21,303000.0,18.2066,18.412,18.2066,18.3778,303000.0
2010-08-24 10:00:00,32.21,32.43,32.06,32.43,699000.0,18.3778,18.5033,18.2922,18.5033,699000.0
2010-08-24 11:00:00,32.42,32.46,32.2,32.2,288100.0,18.4976,18.5204,18.3721,18.3721,288100.0
2010-08-24 12:00:00,32.2,32.24,32.11,32.12,270200.0,18.3721,18.3949,18.3207,18.3264,270200.0
2010-08-24 13:00:00,32.13,32.21,32.09,32.15,329100.0,18.3321,18.3778,18.3093,18.3436,329100.0
2010-08-24 14:00:00,32.16,32.28,32.15,32.25,378900.0,18.3493,18.4177,18.3436,18.4006,378900.0
2010-08-24 15:00:00,32.26,32.4,32.11,32.15,933500.0,18.4063,18.4862,18.3207,18.3436,933500.0
2010-08-25 09:30:00,31.69,31.92,31.37,31.45,1048500.0,18.0811,18.2123,17.8985,17.9442,1048500.0
2010-08-25 10:00:00,31.45,31.48,31.28,31.33,950100.0,17.9442,17.9613,17.8472,17.8757,950100.0
2010-08-25 11:00:00,31.33,31.68,31.33,31.43,690900.0,17.8757,18.0754,17.8757,17.9328,690900.0
2010-08-25 12:00:00,31.43,31.49,31.34,31.34,381400.0,17.9328,17.967,17.8814,17.8814,381400.0
2010-08-25 13:00:00,31.35,31.61,31.33,31.59,352700.0,17.8871,18.0355,17.8757,18.024,352700.0
2010-08-25 14:00:00,31.58,31.87,31.58,31.86,582700.0,18.0183,18.1838,18.0183,18.1781,582700.0
2010-08-25 15:00:00,31.87,31.91,31.72,31.78,1133900.0,18.1838,18.2066,18.0982,18.1324,1133900.0
2010-08-26 09:30:00,31.91,32.0,31.67,31.67,288300.0,18.2066,18.258,18.0697,18.0697,288300.0
2010-08-26 10:00:00,31.67,31.83,31.59,31.71,617800.0,18.0697,18.161,18.024,18.0925,617800.0
2010-08-26 11:00:00,31.7,31.71,31.45,31.6,563400.0,18.0868,18.0925,17.9442,18.0297,563400.0
2010-08-26 12:00:00,31.59,31.59,31.38,31.45,203300.0,18.024,18.024,17.9042,17.9442,203300.0
2010-08-26 13:00:00,31.47,31.51,31.39,31.4,151000.0,17.9556,17.9784,17.9099,17.9156,151000.0
2010-08-26 14:00:00,31.4,31.42,31.28,31.31,507600.0,17.9156,17.927,17.8472,17.8643,507600.0
2010-08-26 15:00:00,31.31,31.55,31.31,31.38,907000.0,17.8643,18.0012,17.8643,17.9042,907000.0
2010-08-27 09:30:00,31.54,31.64,31.47,31.51,258700.0,17.9955,18.0526,17.9556,17.9784,258700.0
2010-08-27 10:00:00,31.51,31.76,31.26,31.76,661500.0,17.9784,18.121,17.8358,18.121,661500.0
2010-08-27 11:00:00,31.76,31.93,31.73,31.92,201300.0,18.121,18.218,18.1039,18.2123,201300.0
2010-08-27 12:00:00,31.92,32.03,31.91,31.97,175000.0,18.2123,18.2751,18.2066,18.2409,175000.0
2010-08-27 13:00:00,31.97,32.15,31.91,32.11,229400.0,18.2409,18.3436,18.2066,18.3207,229400.0
2010-08-27 14:00:00,32.1,32.14,31.97,32.06,283000.0,18.315,18.3378,18.2409,18.2922,283000.0
2010-08-27 15:00:00,32.06,32.12,31.8,32.05,718500.0,18.2922,18.3264,18.1439,18.2865,718500.0
2010-08-30 09:30:00,32.03,32.15,32.02,32.09,94800.0,18.2751,18.3436,18.2694,18.3093,94800.0
2010-08-30 10:00:00,32.09,32.16,31.99,32.05,262900.0,18.3093,18.3493,18.2523,18.2865,262900.0
2010-08-30 11:00:00,32.05,32.05,31.83,31.85,236600.0,18.2865,18.2865,18.161,18.1724,236600.0
2010-08-30 12:00:00,31.86,31.96,31.82,31.9,263700.0,18.1781,18.2351,18.1553,18.2009,263700.0
2010-08-30 13:00:00,31.9,31.9,31.77,31.79,207600.0,18.2009,18.2009,18.1267,18.1382,207600.0
2010-08-30 14:00:00,31.79,31.86,31.7,31.83,242300.0,18.1382,18.1781,18.0868,18.161,242300.0
2010-08-30 15:00:00,31.83,31.9,31.66,31.67,661900.0,18.161,18.2009,18.064,18.0697,661900.0
2010-08-31 09:30:00,31.63,31.66,31.36,31.5,184300.0,18.0469,18.064,17.8928,17.9727,184300.0
2010-08-31 10:00:00,31.51,31.73,31.48,31.7,490300.0,17.9784,18.1039,17.9613,18.0868,490300.0
2010-08-31 11:00:00,31.7,31.84,31.56,31.71,193900.0,18.0868,18.1667,18.0069,18.0925,193900.0
2010-08-31 12:00:00,31.71,31.78,31.5,31.55,193800.0,18.0925,18.1324,17.9727,18.0012,193800.0
2010-08-31 13:00:00,31.55,31.87,31.54,31.85,182700.0,18.0012,18.1838,17.9955,18.1724,182700.0
2010-08-31 14:00:00,31.84,31.92,31.77,31.88,794600.0,18.1667,18.2123,18.1267,18.1895,794600.0
2010-08-31 15:00:00,31.88,32.03,31.76,31.95,1221300.0,18.1895,18.2751,18.121,18.2294,1221300.0
2010-09-01 09:30:00,32.25,32.54,32.13,32.33,251200.0,18.4006,18.5661,18.3321,18.4463,251200.0
2010-09-01 10:00:00,32.33,32.63,32.32,32.61,436200.0,18.4463,18.6174,18.4406,18.606,436200.0
2010-09-01 11:00:00,32.61,32.76,32.55,32.72,209100.0,18.606,18.6916,18.5718,18.6688,209100.0
2010-09-01 12:00:00,32.71,32.79,32.66,32.76,214900.0,18.6631,18.7087,18.6345,18.6916,214900.0
2010-09-01 13:00:00,32.76,32.83,32.73,32.79,226700.0,18.6916,18.7315,18.6745,18.7087,226700.0
2010-09-01 14:00:00,32.79,32.84,32.74,32.79,329900.0,18.7087,18.7372,18.6802,18.7087,329900.0
2010-09-01 15:00:00,32.79,32.84,32.64,32.83,760000.0,18.7087,18.7372,18.6231,18.7315,760000.0
2010-09-02 09:30:00,32.84,32.95,32.67,32.86,136500.0,18.7372,18.8,18.6402,18.7487,136500.0
2010-09-02 10:00:00,32.87,32.92,32.53,32.61,470600.0,18.7544,18.7829,18.5604,18.606,470600.0
2010-09-02 11:00:00,32.61,32.65,32.46,32.52,209800.0,18.606,18.6288,18.5204,18.5547,209800.0
2010-09-02 12:00:00,32.52,32.6,32.49,32.53,282800.0,18.5547,18.6003,18.5375,18.5604,282800.0
2010-09-02 13:00:00,32.52,32.57,32.48,32.55,209800.0,18.5547,18.5832,18.5318,18.5718,209800.0
2010-09-02 14:00:00,32.56,32.62,32.55,32.57,222200.0,18.5775,18.6117,18.5718,18.5832,222200.0
2010-09-02 15:00:00,32.58,32.67,32.51,32.64,777200.0,18.5889,18.6402,18.549,18.6231,777200.0
2010-09-03 09:30:00,32.7,32.93,32.69,32.73,212700.0,18.6574,18.7886,18.6517,18.6745,212700.0
2010-09-03 10:00:00,32.71,32.88,32.57,32.61,449100.0,18.6631,18.7601,18.5832,18.606,449100.0
2010-09-03 11:00:00,32.61,32.71,32.56,32.67,147800.0,18.606,18.6631,18.5775,18.6402,147800.0
2010-09-03 12:00:00,32.66,32.85,32.65,32.74,253500.0,18.6345,18.7429,18.6288,18.6802,253500.0
2010-09-03 13:00:00,32.74,32.9,32.74,32.85,192600.0,18.6802,18.7715,18.6802,18.7429,192600.0
2010-09-03 14:00:00,32.85,32.88,32.77,32.77,155700.0,18.7429,18.7601,18.6973,18.6973,155700.0
2010-09-03 15:00:00,32.77,32.96,32.76,32.95,741900.0,18.6973,18.8057,18.6916,18.8,741900.0
2010-09-07 09:30:00,32.39,32.66,32.37,32.44,251300.0,18.6754,18.831,18.6638,18.7042,251300.0
2010-09-07 10:00:00,32.43,32.66,32.42,32.6,617500.0,18.6984,18.831,18.6927,18.7964,617500.0
2010-09-07 11:00:00,32.62,32.74,32.44,32.72,340000.0,18.808,18.8772,18.7042,18.8656,340000.0
2010-09-07 12:00:00,32.72,32.72,32.55,32.59,241700.0,18.8656,18.8656,18.7676,18.7907,241700.0
2010-09-07 13:00:00,32.58,32.62,32.5,32.62,203200.0,18.7849,18.808,18.7388,18.808,203200.0
2010-09-07 14:00:00,32.63,32.64,32.48,32.51,215000.0,18.8137,18.8195,18.7273,18.7446,215000.0
2010-09-07 15:00:00,32.52,32.6,32.46,32.47,633400.0,18.7503,18.7964,18.7157,18.7215,633400.0
2010-09-08 09:30:00,32.57,32.69,32.45,32.48,99800.0,18.7791,18.8483,18.71,18.7273,99800.0
2010-09-08 10:00:00,32.48,32.55,32.37,32.37,261700.0,18.7273,18.7676,18.6638,18.6638,261700.0
2010-09-08 11:00:00,32.36,32.49,32.33,32.42,166100.0,18.6581,18.733,18.6408,18.6927,166100.0
2010-09-08 12:00:00,32.42,32.42,32.26,32.35,226400.0,18.6927,18.6927,18.6004,18.6523,226400.0
2010-09-08 13:00:00,32.34,32.4,32.23,32.25,143500.0,18.6465,18.6811,18.5831,18.5946,143500.0
2010-09-08 14:00:00,32.25,32.26,32.14,32.15,228700.0,18.5946,18.6004,18.5312,18.537,228700.0
2010-09-08 15:00:00,32.15,32.21,32.03,32.11,557300.0,18.537,18.5716,18.4678,18.5139,557300.0
2010-09-09 09:30:00,32.49,32.55,32.36,32.46,223300.0,18.733,18.7676,18.6581,18.7157,223300.0
2010-09-09 10:00:00,32.46,32.59,32.4,32.48,291600.0,18.7157,18.7907,18.6811,18.7273,291600.0
2010-09-09 11:00:00,32.49,32.57,32.39,32.4,109100.0,18.733,18.7791,18.6754,18.6811,109100.0
2010-09-09 12:00:00,32.4,32.5,32.38,32.44,71600.0,18.6811,18.7388,18.6696,18.7042,71600.0
2010-09-09 13:00:00,32.44,32.51,32.39,32.42,154300.0,18.7042,18.7446,18.6754,18.6927,154300.0
2010-09-09 14:00:00,32.43,32.5,32.39,32.42,145500.0,18.6984,18.7388,18.6754,18.6927,145500.0
2010-09-09 15:00:00,32.41,32.47,32.36,32.37,617600.0,18.6869,18.7215,18.6581,18.6638,617600.0
2010-09-10 09:30:00,32.3,32.36,32.06,32.16,250400.0,18.6235,18.6581,18.4851,18.5428,250400.0
2010-09-10 10:00:00,32.17,32.26,32.08,32.1,373600.0,18.5485,18.6004,18.4966,18.5082,373600.0
2010-09-10 11:00:00,32.1,32.1,31.79,31.79,560800.0,18.5082,18.5082,18.3294,18.3294,560800.0
2010-09-10 12:00:00,31.8,31.97,31.79,31.97,328400.0,18.3352,18.4332,18.3294,18.4332,328400.0
2010-09-10 13:00:00,31.97,32.06,31.94,31.99,551100.0,18.4332,18.4851,18.4159,18.4447,551100.0
2010-09-10 14:00:00,31.98,32.01,31.92,31.95,352400.0,18.439,18.4563,18.4044,18.4217,352400.0
2010-09-10 15:00:00,31.95,31.99,31.85,31.9,1062600.0,18.4217,18.4447,18.364,18.3928,1062600.0
2010-09-13 09:30:00,32.07,32.16,31.86,32.1,169500.0,18.4909,18.5428,18.3698,18.5082,169500.0
2010-09-13 10:00:00,32.09,32.17,31.98,32.13,279400.0,18.5024,18.5485,18.439,18.5255,279400.0
2010-09-13 11:00:00,32.14,32.15,31.99,32.09,230700.0,18.5312,18.537,18.4447,18.5024,230700.0
2010-09-13 12:00:00,32.08,32.08,31.93,31.97,169700.0,18.4966,18.4966,18.4101,18.4332,169700.0
2010-09-13 13:00:00,31.97,32.02,31.96,31.97,156300.0,18.4332,18.462,18.4274,18.4332,156300.0
2010-09-13 14:00:00,31.97,31.97,31.82,31.83,233800.0,18.4332,18.4332,18.3467,18.3525,233800.0
2010-09-13 15:00:00,31.84,32.05,31.83,32.01,1288000.0,18.3582,18.4793,18.3525,18.4563,1288000.0
2010-09-14 09:30:00,32.04,32.2,31.86,31.88,258200.0,18.4736,18.5658,18.3698,18.3813,258200.0
2010-09-14 10:00:00,31.88,32.16,31.76,32.15,419600.0,18.3813,18.5428,18.3121,18.537,419600.0
2010-09-14 11:00:00,32.15,32.18,32.1,32.14,418700.0,18.537,18.5543,18.5082,18.5312,418700.0
2010-09-14 12:00:00,32.13,32.16,32.09,32.1,323000.0,18.5255,18.5428,18.5024,18.5082,323000.0
2010-09-14 13:00:00,32.1,32.14,31.99,32.04,223500.0,18.5082,18.5312,18.4447,18.4736,223500.0
2010-09-14 14:00:00,32.05,32.06,31.98,32.04,298900.0,18.4793,18.4851,18.439,18.4736,298900.0
2010-09-14 15:00:00,32.05,32.1,31.91,31.91,860500.0,18.4793,18.5082,18.3986,18.3986,860500.0
2010-09-15 09:30:00,31.9,31.9,31.55,31.65,244300.0,18.3928,18.3928,18.191,18.2487,244300.0
2010-09-15 10:00:00,31.66,31.79,31.5,31.52,774200.0,18.2545,18.3294,18.1622,18.1737,774200.0
2010-09-15 11:00:00,31.53,31.54,31.35,31.35,455300.0,18.1795,18.1853,18.0757,18.0757,455300.0
2010-09-15 12:00:00,31.36,31.45,31.35,31.41,322900.0,18.0815,18.1334,18.0757,18.1103,322900.0
2010-09-15 13:00:00,31.41,31.47,31.35,31.39,212400.0,18.1103,18.1449,18.0757,18.0988,212400.0
2010-09-15 14:00:00,31.39,31.42,31.26,31.39,537700.0,18.0988,18.1161,18.0238,18.0988,537700.0
2010-09-15 15:00:00,31.39,31.54,31.36,31.47,835100.0,18.0988,18.1853,18.0815,18.1449,835100.0
2010-09-16 09:30:00,31.43,31.54,31.38,31.53,254700.0,18.1219,18.1853,18.093,18.1795,254700.0
2010-09-16 10:00:00,31.52,31.64,31.42,31.49,306200.0,18.1737,18.2429,18.1161,18.1564,306200.0
2010-09-16 11:00:00,31.48,31.59,31.38,31.48,249600.0,18.1507,18.2141,18.093,18.1507,249600.0
2010-09-16 12:00:00,31.49,31.49,31.32,31.35,275000.0,18.1564,18.1564,18.0584,18.0757,275000.0
2010-09-16 13:00:00,31.36,31.44,31.27,31.43,161700.0,18.0815,18.1276,18.0296,18.1219,161700.0
2010-09-16 14:00:00,31.43,31.51,31.4,31.48,390100.0,18.1219,18.168,18.1046,18.1507,390100.0
2010-09-16 15:00:00,31.48,31.6,31.46,31.59,832300.0,18.1507,18.2199,18.1391,18.2141,832300.0
2010-09-17 09:30:00,31.77,31.81,31.66,31.7,937300.0,18.3179,18.341,18.2545,18.2775,937300.0
2010-09-17 10:00:00,31.69,31.78,31.61,31.75,358900.0,18.2718,18.3237,18.2256,18.3064,358900.0
2010-09-17 11:00:00,31.74,31.87,31.74,31.76,505100.0,18.3006,18.3755,18.3006,18.3121,505100.0
2010-09-17 12:00:00,31.75,31.76,31.66,31.7,216100.0,18.3064,18.3121,18.2545,18.2775,216100.0
2010-09-17 13:00:00,31.7,31.77,31.67,31.7,156000.0,18.2775,18.3179,18.2602,18.2775,156000.0
2010-09-17 14:00:00,31.7,31.79,31.61,31.75,343100.0,18.2775,18.3294,18.2256,18.3064,343100.0
2010-09-17 15:00:00,31.75,31.87,31.68,31.86,961900.0,18.3064,18.3755,18.266,18.3698,961900.0
2010-09-20 09:30:00,31.95,31.95,31.78,31.84,244500.0,18.4217,18.4217,18.3237,18.3582,244500.0
2010-09-20 10:00:00,31.83,32.08,31.81,32.03,359100.0,18.3525,18.4966,18.341,18.4678,359100.0
2010-09-20 11:00:00,32.03,32.15,32.0,32.04,432200.0,18.4678,18.537,18.4505,18.4736,432200.0
2010-09-20 12:00:00,32.04,32.12,32.01,32.11,120700.0,18.4736,18.5197,18.4563,18.5139,120700.0
2010-09-20 13:00:00,32.11,32.16,32.1,32.14,294800.0,18.5139,18.5428,18.5082,18.5312,294800.0
2010-09-20 14:00:00,32.14,32.25,32.14,32.22,339900.0,18.5312,18.5946,18.5312,18.5773,339900.0
2010-09-20 15:00:00,32.23,32.28,32.18,32.25,842900.0,18.5831,18.6119,18.5543,18.5946,842900.0
2010-09-21 09:30:00,32.36,32.37,32.04,32.14,234900.0,18.6581,18.6638,18.4736,18.5312,234900.0
2010-09-21 10:00:00,32.14,32.49,32.13,32.49,563200.0,18.5312,18.733,18.5255,18.733,563200.0
2010-09-21 11:00:00,32.48,32.57,32.38,32.52,479300.0,18.7273,18.7791,18.6696,18.7503,479300.0
2010-09-21 12:00:00,32.51,32.52,32.42,32.44,201200.0,18.7446,18.7503,18.6927,18.7042,201200.0
2010-09-21 13:00:00,32.44,32.53,32.42,32.53,267000.0,18.7042,18.7561,18.6927,18.7561,267000.0
2010-09-21 14:00:00,32.52,32.7,32.42,32.65,872000.0,18.7503,18.8541,18.6927,18.8253,872000.0
2010-09-21 15:00:00,32.65,32.65,32.37,32.44,1229200.0,18.8253,18.8253,18.6638,18.7042,1229200.0
2010-09-22 09:30:00,32.46,32.9,32.45,32.86,241300.0,18.7157,18.9694,18.71,18.9464,241300.0
2010-09-22 10:00:00,32.85,32.91,32.71,32.74,473800.0,18.9406,18.9752,18.8599,18.8772,473800.0
2010-09-22 11:00:00,32.74,32.77,32.58,32.65,284800.0,18.8772,18.8945,18.7849,18.8253,284800.0
2010-09-22 12:00:00,32.66,32.67,32.58,32.65,217900.0,18.831,18.8368,18.7849,18.8253,217900.0
2010-09-22 13:00:00,32.65,32.7,32.56,32.66,138800.0,18.8253,18.8541,18.7734,18.831,138800.0
2010-09-22 14:00:00,32.67,32.67,32.54,32.57,344200.0,18.8368,18.8368,18.7619,18.7791,344200.0
2010-09-22 15:00:00,32.58,32.6,32.37,32.43,684800.0,18.7849,18.7964,18.6638,18.6984,684800.0
2010-09-23 09:30:00,32.16,32.32,32.11,32.26,281900.0,18.5428,18.635,18.5139,18.6004,281900.0
2010-09-23 10:00:00,32.26,32.59,32.26,32.39,419000.0,18.6004,18.7907,18.6004,18.6754,419000.0
2010-09-23 11:00:00,32.38,32.47,32.28,32.31,315200.0,18.6696,18.7215,18.6119,18.6292,315200.0
2010-09-23 12:00:00,32.31,32.42,32.28,32.33,111800.0,18.6292,18.6927,18.6119,18.6408,111800.0
2010-09-23 13:00:00,32.34,32.39,32.26,32.36,152900.0,18.6465,18.6754,18.6004,18.6581,152900.0
2010-09-23 14:00:00,32.36,32.4,32.23,32.23,215200.0,18.6581,18.6811,18.5831,18.5831,215200.0
2010-09-23 15:00:00,32.23,32.24,32.02,32.07,818600.0,18.5831,18.5889,18.462,18.4909,818600.0
2010-09-24 09:30:00,32.41,32.61,32.27,32.56,201600.0,18.6869,18.8022,18.6062,18.7734,201600.0
2010-09-24 10:00:00,32.56,32.8,32.51,32.7,396800.0,18.7734,18.9118,18.7446,18.8541,396800.0
2010-09-24 11:00:00,32.7,32.7,32.58,32.58,370100.0,18.8541,18.8541,18.7849,18.7849,370100.0
2010-09-24 12:00:00,32.59,32.79,32.58,32.75,284400.0,18.7907,18.906,18.7849,18.8829,284400.0
2010-09-24 13:00:00,32.75,32.84,32.74,32.83,285000.0,18.8829,18.9348,18.8772,18.9291,285000.0
2010-09-24 14:00:00,32.83,32.84,32.74,32.82,435100.0,18.9291,18.9348,18.8772,18.9233,435100.0
2010-09-24 15:00:00,32.82,32.87,32.77,32.84,577100.0,18.9233,18.9521,18.8945,18.9348,577100.0
2010-09-27 09:30:00,32.96,33.0,32.82,32.9,292200.0,19.004,19.0271,18.9233,18.9694,292200.0
2010-09-27 10:00:00,32.91,33.23,32.88,33.17,464000.0,18.9752,19.1597,18.9579,19.1251,464000.0
2010-09-27 11:00:00,33.16,33.17,33.02,33.02,389600.0,19.1193,19.1251,19.0386,19.0386,389600.0
2010-09-27 12:00:00,33.02,33.09,33.02,33.04,261200.0,19.0386,19.079,19.0386,19.0501,261200.0
2010-09-27 13:00:00,33.04,33.09,33.0,33.08,385600.0,19.0501,19.079,19.0271,19.0732,385600.0
2010-09-27 14:00:00,33.08,33.15,33.05,33.14,282100.0,19.0732,19.1136,19.0559,19.1078,282100.0
2010-09-27 15:00:00,33.14,33.19,33.05,33.07,661400.0,19.1078,19.1366,19.0559,19.0674,661400.0
2010-09-28 09:30:00,33.14,33.14,32.94,32.99,200200.0,19.1078,19.1078,18.9925,19.0213,200200.0
2010-09-28 10:00:00,32.98,33.14,32.83,33.11,364700.0,19.0155,19.1078,18.9291,19.0905,364700.0
2010-09-28 11:00:00,33.11,33.25,33.06,33.18,299000.0,19.0905,19.1712,19.0617,19.1309,299000.0
2010-09-28 12:00:00,33.18,33.27,33.15,33.2,132100.0,19.1309,19.1828,19.1136,19.1424,132100.0
2010-09-28 13:00:00,33.2,33.21,33.02,33.18,221400.0,19.1424,19.1482,19.0386,19.1309,221400.0
2010-09-28 14:00:00,33.18,33.19,32.96,32.98,196500.0,19.1309,19.1366,19.004,19.0155,196500.0
2010-09-28 15:00:00,32.99,33.22,32.94,33.17,694300.0,19.0213,19.1539,18.9925,19.1251,694300.0
2010-09-29 09:30:00,32.96,33.07,32.76,32.78,159400.0,19.004,19.0674,18.8887,18.9002,159400.0
2010-09-29 10:00:00,32.78,32.86,32.65,32.79,324100.0,18.9002,18.9464,18.8253,18.906,324100.0
2010-09-29 11:00:00,32.79,32.84,32.72,32.78,189000.0,18.906,18.9348,18.8656,18.9002,189000.0
2010-09-29 12:00:00,32.78,32.83,32.75,32.81,195800.0,18.9002,18.9291,18.8829,18.9175,195800.0
2010-09-29 13:00:00,32.81,33.0,32.81,32.98,199700.0,18.9175,19.0271,18.9175,19.0155,199700.0
2010-09-29 14:00:00,32.99,33.05,32.98,33.03,127900.0,19.0213,19.0559,19.0155,19.0444,127900.0
2010-09-29 15:00:00,33.03,33.03,32.81,32.95,483000.0,19.0444,19.0444,18.9175,18.9982,483000.0
2010-09-30 09:30:00,33.28,33.28,33.07,33.16,279900.0,19.1885,19.1885,19.0674,19.1193,279900.0
2010-09-30 10:00:00,33.17,33.22,33.03,33.19,532800.0,19.1251,19.1539,19.0444,19.1366,532800.0
2010-09-30 11:00:00,33.19,33.26,33.08,33.09,565500.0,19.1366,19.177,19.0732,19.079,565500.0
2010-09-30 12:00:00,33.09,33.19,33.03,33.17,489400.0,19.079,19.1366,19.0444,19.1251,489400.0
2010-09-30 13:00:00,33.17,33.22,33.11,33.14,221000.0,19.1251,19.1539,19.0905,19.1078,221000.0
2010-09-30 14:00:00,33.14,33.19,33.07,33.12,223800.0,19.1078,19.1366,19.0674,19.0963,223800.0
2010-09-30 15:00:00,33.12,33.2,33.04,33.04,602500.0,19.0963,19.1424,19.0501,19.0501,602500.0
2010-10-01 09:30:00,33.37,33.38,33.09,33.1,170700.0,19.2404,19.2462,19.079,19.0847,170700.0
2010-10-01 10:00:00,33.09,33.21,33.0,33.04,503100.0,19.079,19.1482,19.0271,19.0501,503100.0
2010-10-01 11:00:00,33.04,33.23,32.94,33.21,252100.0,19.0501,19.1597,18.9925,19.1482,252100.0
2010-10-01 12:00:00,33.22,33.22,33.12,33.16,120900.0,19.1539,19.1539,19.0963,19.1193,120900.0
2010-10-01 13:00:00,33.17,33.22,33.05,33.11,126600.0,19.1251,19.1539,19.0559,19.0905,126600.0
2010-10-01 14:00:00,33.11,33.18,33.1,33.17,307400.0,19.0905,19.1309,19.0847,19.1251,307400.0
2010-10-01 15:00:00,33.17,33.2,33.05,33.09,452400.0,19.1251,19.1424,19.0559,19.079,452400.0
2010-10-04 09:30:00,33.03,33.32,32.98,33.29,135800.0,19.0444,19.2116,19.0155,19.1943,135800.0
2010-10-04 10:00:00,33.3,33.43,33.13,33.15,485200.0,19.2001,19.275,19.102,19.1136,485200.0
2010-10-04 11:00:00,33.15,33.21,33.01,33.01,332200.0,19.1136,19.1482,19.0328,19.0328,332200.0
2010-10-04 12:00:00,33.01,33.06,32.94,33.05,191500.0,19.0328,19.0617,18.9925,19.0559,191500.0
2010-10-04 13:00:00,33.05,33.09,32.99,33.08,143300.0,19.0559,19.079,19.0213,19.0732,143300.0
2010-10-04 14:00:00,33.08,33.08,32.92,32.93,133200.0,19.0732,19.0732,18.981,18.9867,133200.0
2010-10-04 15:00:00,32.93,33.08,32.93,33.08,387000.0,18.9867,19.0732,18.9867,19.0732,387000.0
2010-10-05 09:30:00,33.41,33.52,33.25,33.46,259800.0,19.2635,19.3269,19.1712,19.2923,259800.0
2010-10-05 10:00:00,33.46,33.62,33.36,33.52,334600.0,19.2923,19.3846,19.2346,19.3269,334600.0
2010-10-05 11:00:00,33.52,33.57,33.47,33.51,251200.0,19.3269,19.3557,19.2981,19.3211,251200.0
2010-10-05 12:00:00,33.51,33.61,33.5,33.6,105500.0,19.3211,19.3788,19.3154,19.373,105500.0
2010-10-05 13:00:00,33.59,33.65,33.55,33.56,149000.0,19.3673,19.4019,19.3442,19.35,149000.0
2010-10-05 14:00:00,33.55,33.63,33.55,33.57,104400.0,19.3442,19.3903,19.3442,19.3557,104400.0
2010-10-05 15:00:00,33.58,33.61,33.54,33.55,386200.0,19.3615,19.3788,19.3384,19.3442,386200.0
2010-10-06 09:30:00,33.51,33.59,33.41,33.44,159400.0,19.3211,19.3673,19.2635,19.2808,159400.0
2010-10-06 10:00:00,33.44,33.45,33.26,33.27,268700.0,19.2808,19.2865,19.177,19.1828,268700.0
2010-10-06 11:00:00,33.28,33.29,33.1,33.12,208900.0,19.1885,19.1943,19.0847,19.0963,208900.0
2010-10-06 12:00:00,33.12,33.12,32.98,33.05,165800.0,19.0963,19.0963,19.0155,19.0559,165800.0
2010-10-06 13:00:00,33.05,33.17,33.04,33.15,91500.0,19.0559,19.1251,19.0501,19.1136,91500.0
2010-10-06 14:00:00,33.15,33.2,33.14,33.15,194200.0,19.1136,19.1424,19.1078,19.1136,194200.0
2010-10-06 15:00:00,33.14,33.15,32.99,33.04,827700.0,19.1078,19.1136,19.0213,19.0501,827700.0
2010-10-07 09:30:00,33.19,33.32,33.15,33.21,222000.0,19.1366,19.2116,19.1136,19.1482,222000.0
2010-10-07 10:00:00,33.21,33.31,33.16,33.28,382000.0,19.1482,19.2058,19.1193,19.1885,382000.0
2010-10-07 11:00:00,33.29,33.35,33.24,33.33,169400.0,19.1943,19.2289,19.1655,19.2173,169400.0
2010-10-07 12:00:00,33.33,33.34,33.17,33.17,185200.0,19.2173,19.2231,19.1251,19.1251,185200.0
2010-10-07 13:00:00,33.17,33.33,33.14,33.32,175500.0,19.1251,19.2173,19.1078,19.2116,175500.0
2010-10-07 14:00:00,33.31,33.42,33.31,33.41,223400.0,19.2058,19.2692,19.2058,19.2635,223400.0
2010-10-07 15:00:00,33.42,33.42,33.35,33.39,327400.0,19.2692,19.2692,19.2289,19.2519,327400.0
2010-10-08 09:30:00,33.52,33.62,33.31,33.46,123100.0,19.3269,19.3846,19.2058,19.2923,123100.0
2010-10-08 10:00:00,33.47,33.56,33.35,33.44,259100.0,19.2981,19.35,19.2289,19.2808,259100.0
2010-10-08 11:00:00,33.43,33.47,33.36,33.47,121200.0,19.275,19.2981,19.2346,19.2981,121200.0
2010-10-08 12:00:00,33.46,33.62,33.44,33.61,168600.0,19.2923,19.3846,19.2808,19.3788,168600.0
2010-10-08 13:00:00,33.61,33.65,33.57,33.57,106800.0,19.3788,19.4019,19.3557,19.3557,106800.0
2010-10-08 14:00:00,33.57,33.6,33.53,33.56,137700.0,19.3557,19.373,19.3327,19.35,137700.0
2010-10-08 15:00:00,33.56,33.63,33.51,33.52,412300.0,19.35,19.3903,19.3211,19.3269,412300.0
2010-10-11 09:30:00,33.58,33.67,33.53,33.58,97900.0,19.3615,19.4134,19.3327,19.3615,97900.0
2010-10-11 10:00:00,33.57,33.7,33.56,33.65,172300.0,19.3557,19.4307,19.35,19.4019,172300.0
2010-10-11 11:00:00,33.65,33.72,33.63,33.63,192600.0,19.4019,19.4422,19.3903,19.3903,192600.0
2010-10-11 12:00:00,33.63,33.63,33.54,33.54,183100.0,19.3903,19.3903,19.3384,19.3384,183100.0
2010-10-11 13:00:00,33.54,33.55,33.47,33.51,88500.0,19.3384,19.3442,19.2981,19.3211,88500.0
2010-10-11 14:00:00,33.51,33.51,33.45,33.47,216900.0,19.3211,19.3211,19.2865,19.2981,216900.0
2010-10-11 15:00:00,33.47,33.47,33.26,33.41,740000.0,19.2981,19.2981,19.177,19.2635,740000.0
2010-10-12 09:30:00,33.43,33.5,33.24,33.26,131000.0,19.275,19.3154,19.1655,19.177,131000.0
2010-10-12 10:00:00,33.25,33.28,33.06,33.07,221700.0,19.1712,19.1885,19.0617,19.0674,221700.0
2010-10-12 11:00:00,33.07,33.17,33.06,33.07,150000.0,19.0674,19.1251,19.0617,19.0674,150000.0
2010-10-12 12:00:00,33.08,33.14,32.98,32.99,174700.0,19.0732,19.1078,19.0155,19.0213,174700.0
2010-10-12 13:00:00,32.99,33.0,32.92,32.92,161400.0,19.0213,19.0271,18.981,18.981,161400.0
2010-10-12 14:00:00,32.93,33.06,32.9,33.05,405000.0,18.9867,19.0617,18.9694,19.0559,405000.0
2010-10-12 15:00:00,33.05,33.24,33.02,33.16,568300.0,19.0559,19.1655,19.0386,19.1193,568300.0
2010-10-13 09:30:00,33.27,33.3,33.17,33.24,114900.0,19.1828,19.2001,19.1251,19.1655,114900.0
2010-10-13 10:00:00,33.24,33.3,33.1,33.28,337000.0,19.1655,19.2001,19.0847,19.1885,337000.0
2010-10-13 11:00:00,33.28,33.37,33.27,33.33,217200.0,19.1885,19.2404,19.1828,19.2173,217200.0
2010-10-13 12:00:00,33.33,33.43,33.32,33.4,99700.0,19.2173,19.275,19.2116,19.2577,99700.0
2010-10-13 13:00:00,33.4,33.44,33.38,33.4,142400.0,19.2577,19.2808,19.2462,19.2577,142400.0
2010-10-13 14:00:00,33.4,33.5,33.36,33.38,204100.0,19.2577,19.3154,19.2346,19.2462,204100.0
2010-10-13 15:00:00,33.38,33.44,33.33,33.37,461700.0,19.2462,19.2808,19.2173,19.2404,461700.0
2010-10-14 09:30:00,33.35,33.53,33.25,33.27,234400.0,19.2289,19.3327,19.1712,19.1828,234400.0
2010-10-14 10:00:00,33.27,33.34,33.19,33.27,256600.0,19.1828,19.2231,19.1366,19.1828,256600.0
2010-10-14 11:00:00,33.27,33.27,33.12,33.19,188100.0,19.1828,19.1828,19.0963,19.1366,188100.0
2010-10-14 12:00:00,33.19,33.2,33.11,33.16,165800.0,19.1366,19.1424,19.0905,19.1193,165800.0
2010-10-14 13:00:00,33.16,33.19,33.07,33.14,134800.0,19.1193,19.1366,19.0674,19.1078,134800.0
2010-10-14 14:00:00,33.14,33.15,33.0,33.01,153600.0,19.1078,19.1136,19.0271,19.0328,153600.0
2010-10-14 15:00:00,33.01,33.11,33.0,33.1,536900.0,19.0328,19.0905,19.0271,19.0847,536900.0
2010-10-15 09:30:00,33.29,33.4,33.17,33.25,418700.0,19.1943,19.2577,19.1251,19.1712,418700.0
2010-10-15 10:00:00,33.26,33.34,33.01,33.13,328100.0,19.177,19.2231,19.0328,19.102,328100.0
2010-10-15 11:00:00,33.14,33.21,32.99,33.01,274600.0,19.1078,19.1482,19.0213,19.0328,274600.0
2010-10-15 12:00:00,33.01,33.24,32.97,33.23,283100.0,19.0328,19.1655,19.0098,19.1597,283100.0
2010-10-15 13:00:00,33.23,33.29,33.14,33.16,272500.0,19.1597,19.1943,19.1078,19.1193,272500.0
2010-10-15 14:00:00,33.15,33.32,33.13,33.29,191700.0,19.1136,19.2116,19.102,19.1943,191700.0
2010-10-15 15:00:00,33.29,33.34,33.22,33.25,788700.0,19.1943,19.2231,19.1539,19.1712,788700.0
2010-10-18 09:30:00,33.31,33.43,33.21,33.4,119200.0,19.2058,19.275,19.1482,19.2577,119200.0
2010-10-18 10:00:00,33.4,33.61,33.35,33.6,238900.0,19.2577,19.3788,19.2289,19.373,238900.0
2010-10-18 11:00:00,33.6,33.63,33.5,33.58,205400.0,19.373,19.3903,19.3154,19.3615,205400.0
2010-10-18 12:00:00,33.58,33.68,33.57,33.65,97900.0,19.3615,19.4192,19.3557,19.4019,97900.0
2010-10-18 13:00:00,33.65,33.66,33.61,33.64,114000.0,19.4019,19.4076,19.3788,19.3961,114000.0
2010-10-18 14:00:00,33.64,33.73,33.61,33.7,152500.0,19.3961,19.448,19.3788,19.4307,152500.0
2010-10-18 15:00:00,33.7,33.8,33.69,33.7,441300.0,19.4307,19.4883,19.4249,19.4307,441300.0
2010-10-19 09:30:00,33.35,33.64,33.35,33.62,194400.0,19.2289,19.3961,19.2289,19.3846,194400.0
2010-10-19 10:00:00,33.62,33.72,33.41,33.41,405200.0,19.3846,19.4422,19.2635,19.2635,405200.0
2010-10-19 11:00:00,33.41,33.66,33.38,33.64,257700.0,19.2635,19.4076,19.2462,19.3961,257700.0
2010-10-19 12:00:00,33.63,33.67,33.51,33.56,93000.0,19.3903,19.4134,19.3211,19.35,93000.0
2010-10-19 13:00:00,33.56,33.59,33.41,33.46,166400.0,19.35,19.3673,19.2635,19.2923,166400.0
2010-10-19 14:00:00,33.46,33.46,33.24,33.31,332200.0,19.2923,19.2923,19.1655,19.2058,332200.0
2010-10-19 15:00:00,33.3,33.32,33.18,33.3,520800.0,19.2001,19.2116,19.1309,19.2001,520800.0
2010-10-20 09:30:00,33.43,33.7,33.4,33.58,125500.0,19.275,19.4307,19.2577,19.3615,125500.0
2010-10-20 10:00:00,33.58,33.73,33.49,33.64,175200.0,19.3615,19.448,19.3096,19.3961,175200.0
2010-10-20 11:00:00,33.64,33.74,33.59,33.73,132200.0,19.3961,19.4537,19.3673,19.448,132200.0
2010-10-20 12:00:00,33.72,33.82,33.71,33.74,124100.0,19.4422,19.4999,19.4364,19.4537,124100.0
2010-10-20 13:00:00,33.74,33.8,33.64,33.69,106900.0,19.4537,19.4883,19.3961,19.4249,106900.0
2010-10-20 14:00:00,33.7,33.73,33.57,33.6,192500.0,19.4307,19.448,19.3557,19.373,192500.0
2010-10-20 15:00:00,33.6,33.66,33.54,33.56,514700.0,19.373,19.4076,19.3384,19.35,514700.0
2010-10-21 09:30:00,33.7,33.74,33.57,33.64,153600.0,19.4307,19.4537,19.3557,19.3961,153600.0
2010-10-21 10:00:00,33.63,33.91,33.53,33.83,376600.0,19.3903,19.5518,19.3327,19.5056,376600.0
2010-10-21 11:00:00,33.83,33.87,33.61,33.83,275100.0,19.5056,19.5287,19.3788,19.5056,275100.0
2010-10-21 12:00:00,33.83,33.97,33.75,33.83,364100.0,19.5056,19.5864,19.4595,19.5056,364100.0
2010-10-21 13:00:00,33.83,33.92,33.78,33.78,380800.0,19.5056,19.5575,19.4768,19.4768,380800.0
2010-10-21 14:00:00,33.77,33.82,33.66,33.75,870400.0,19.471,19.4999,19.4076,19.4595,870400.0
2010-10-21 15:00:00,33.75,33.88,33.73,33.8,971500.0,19.4595,19.5345,19.448,19.4883,971500.0
2010-10-22 09:30:00,33.8,33.81,33.51,33.52,273600.0,19.4883,19.4941,19.3211,19.3269,273600.0
2010-10-22 10:00:00,33.52,33.56,33.4,33.42,577900.0,19.3269,19.35,19.2577,19.2692,577900.0
2010-10-22 11:00:00,33.41,33.46,33.12,33.14,409900.0,19.2635,19.2923,19.0963,19.1078,409900.0
2010-10-22 12:00:00,33.15,33.4,33.12,33.4,623800.0,19.1136,19.2577,19.0963,19.2577,623800.0
2010-10-22 13:00:00,33.4,33.4,33.13,33.13,361700.0,19.2577,19.2577,19.102,19.102,361700.0
2010-10-22 14:00:00,33.13,33.26,33.13,33.18,339400.0,19.102,19.177,19.102,19.1309,339400.0
2010-10-22 15:00:00,33.18,33.25,33.12,33.24,902700.0,19.1309,19.1712,19.0963,19.1655,902700.0
2010-10-25 09:30:00,33.49,33.64,33.37,33.52,158400.0,19.3096,19.3961,19.2404,19.3269,158400.0
2010-10-25 10:00:00,33.54,33.61,33.36,33.43,445500.0,19.3384,19.3788,19.2346,19.275,445500.0
2010-10-25 11:00:00,33.42,33.49,33.29,33.29,324600.0,19.2692,19.3096,19.1943,19.1943,324600.0
2010-10-25 12:00:00,33.29,33.55,33.23,33.52,342900.0,19.1943,19.3442,19.1597,19.3269,342900.0
2010-10-25 13:00:00,33.52,33.53,33.35,33.35,206800.0,19.3269,19.3327,19.2289,19.2289,206800.0
2010-10-25 14:00:00,33.37,33.39,33.29,33.36,234400.0,19.2404,19.2519,19.1943,19.2346,234400.0
2010-10-25 15:00:00,33.35,33.43,33.2,33.33,759500.0,19.2289,19.275,19.1424,19.2173,759500.0
2010-10-26 09:30:00,33.24,33.33,33.06,33.11,516800.0,19.1655,19.2173,19.0617,19.0905,516800.0
2010-10-26 10:00:00,33.11,33.32,33.09,33.31,357900.0,19.0905,19.2116,19.079,19.2058,357900.0
2010-10-26 11:00:00,33.3,33.35,33.21,33.24,320800.0,19.2001,19.2289,19.1482,19.1655,320800.0
2010-10-26 12:00:00,33.25,33.27,33.22,33.24,227000.0,19.1712,19.1828,19.1539,19.1655,227000.0
2010-10-26 13:00:00,33.24,33.32,33.22,33.22,147000.0,19.1655,19.2116,19.1539,19.1539,147000.0
2010-10-26 14:00:00,33.22,33.31,33.19,33.29,343800.0,19.1539,19.2058,19.1366,19.1943,343800.0
2010-10-26 15:00:00,33.28,33.4,33.24,33.39,789400.0,19.1885,19.2577,19.1655,19.2519,789400.0
2010-10-27 09:30:00,33.12,33.12,32.42,32.46,450800.0,19.0963,19.0963,18.6927,18.7157,450800.0
2010-10-27 10:00:00,32.47,32.53,32.22,32.22,1161500.0,18.7215,18.7561,18.5773,18.5773,1161500.0
2010-10-27 11:00:00,32.23,32.48,32.2,32.37,778800.0,18.5831,18.7273,18.5658,18.6638,778800.0
2010-10-27 12:00:00,32.37,32.46,32.3,32.3,453700.0,18.6638,18.7157,18.6235,18.6235,453700.0
2010-10-27 13:00:00,32.3,32.37,32.22,32.25,445500.0,18.6235,18.6638,18.5773,18.5946,445500.0
2010-10-27 14:00:00,32.25,32.5,32.24,32.47,684700.0,18.5946,18.7388,18.5889,18.7215,684700.0
2010-10-27 15:00:00,32.46,32.66,32.41,32.62,1179100.0,18.7157,18.831,18.6869,18.808,1179100.0
2010-10-28 09:30:00,32.77,32.94,32.68,32.74,378000.0,18.8945,18.9925,18.8426,18.8772,378000.0
2010-10-28 10:00:00,32.74,32.92,32.72,32.73,901500.0,18.8772,18.981,18.8656,18.8714,901500.0
2010-10-28 11:00:00,32.73,32.73,32.49,32.5,412200.0,18.8714,18.8714,18.733,18.7388,412200.0
2010-10-28 12:00:00,32.5,32.5,32.24,32.36,752700.0,18.7388,18.7388,18.5889,18.6581,752700.0
2010-10-28 13:00:00,32.36,32.42,32.3,32.3,413400.0,18.6581,18.6927,18.6235,18.6235,413400.0
2010-10-28 14:00:00,32.3,32.46,32.27,32.43,603800.0,18.6235,18.7157,18.6062,18.6984,603800.0
2010-10-28 15:00:00,32.44,32.54,32.3,32.43,1028900.0,18.7042,18.7619,18.6235,18.6984,1028900.0
2010-10-29 09:30:00,32.45,32.53,32.28,32.49,292400.0,18.71,18.7561,18.6119,18.733,292400.0
2010-10-29 10:00:00,32.49,32.6,32.41,32.47,255000.0,18.733,18.7964,18.6869,18.7215,255000.0
2010-10-29 11:00:00,32.47,32.51,32.32,32.4,298200.0,18.7215,18.7446,18.635,18.6811,298200.0
2010-10-29 12:00:00,32.4,32.51,32.39,32.49,144800.0,18.6811,18.7446,18.6754,18.733,144800.0
2010-10-29 13:00:00,32.49,32.53,32.46,32.51,219700.0,18.733,18.7561,18.7157,18.7446,219700.0
2010-10-29 14:00:00,32.5,32.59,32.38,32.41,331100.0,18.7388,18.7907,18.6696,18.6869,331100.0
2010-10-29 15:00:00,32.41,32.44,32.31,32.35,942200.0,18.6869,18.7042,18.6292,18.6523,942200.0
2010-11-01 09:30:00,32.47,32.67,32.45,32.52,319700.0,18.7215,18.8368,18.71,18.7503,319700.0
2010-11-01 10:00:00,32.52,32.68,32.39,32.42,493300.0,18.7503,18.8426,18.6754,18.6927,493300.0
2010-11-01 11:00:00,32.43,32.53,32.33,32.36,474100.0,18.6984,18.7561,18.6408,18.6581,474100.0
2010-11-01 12:00:00,32.36,32.38,32.2,32.2,177900.0,18.6581,18.6696,18.5658,18.5658,177900.0
2010-11-01 13:00:00,32.21,32.31,32.21,32.29,207500.0,18.5716,18.6292,18.5716,18.6177,207500.0
2010-11-01 14:00:00,32.29,32.3,32.1,32.13,412900.0,18.6177,18.6235,18.5082,18.5255,412900.0
2010-11-01 15:00:00,32.13,32.23,31.95,32.18,837700.0,18.5255,18.5831,18.4217,18.5543,837700.0
2010-11-02 09:30:00,32.39,32.61,32.37,32.43,385200.0,18.6754,18.8022,18.6638,18.6984,385200.0
2010-11-02 10:00:00,32.43,32.62,32.33,32.62,385800.0,18.6984,18.808,18.6408,18.808,385800.0
2010-11-02 11:00:00,32.62,32.71,32.61,32.69,204100.0,18.808,18.8599,18.8022,18.8483,204100.0
2010-11-02 12:00:00,32.69,32.81,32.68,32.8,159600.0,18.8483,18.9175,18.8426,18.9118,159600.0
2010-11-02 13:00:00,32.79,32.9,32.79,32.84,158500.0,18.906,18.9694,18.906,18.9348,158500.0
2010-11-02 14:00:00,32.83,32.86,32.81,32.83,123100.0,18.9291,18.9464,18.9175,18.9291,123100.0
2010-11-02 15:00:00,32.83,32.86,32.78,32.86,521300.0,18.9291,18.9464,18.9002,18.9464,521300.0
2010-11-03 09:30:00,32.97,33.03,32.89,32.97,142000.0,19.0098,19.0444,18.9637,19.0098,142000.0
2010-11-03 10:00:00,32.98,33.12,32.95,33.04,387600.0,19.0155,19.0963,18.9982,19.0501,387600.0
2010-11-03 11:00:00,33.04,33.04,32.84,32.94,323700.0,19.0501,19.0501,18.9348,18.9925,323700.0
2010-11-03 12:00:00,32.95,33.0,32.79,33.0,492700.0,18.9982,19.0271,18.906,19.0271,492700.0
2010-11-03 13:00:00,33.0,33.04,32.88,32.9,289200.0,19.0271,19.0501,18.9579,18.9694,289200.0
2010-11-03 14:00:00,32.89,33.09,32.65,32.82,461900.0,18.9637,19.079,18.8253,18.9233,461900.0
2010-11-03 15:00:00,32.83,32.97,32.78,32.94,511200.0,18.9291,19.0098,18.9002,18.9925,511200.0
2010-11-04 09:30:00,33.21,33.44,33.21,33.32,233100.0,19.1482,19.2808,19.1482,19.2116,233100.0
2010-11-04 10:00:00,33.32,33.35,33.24,33.35,254500.0,19.2116,19.2289,19.1655,19.2289,254500.0
2010-11-04 11:00:00,33.34,33.42,33.23,33.25,259700.0,19.2231,19.2692,19.1597,19.1712,259700.0
2010-11-04 12:00:00,33.24,33.25,33.14,33.17,284400.0,19.1655,19.1712,19.1078,19.1251,284400.0
2010-11-04 13:00:00,33.17,33.23,33.16,33.2,169600.0,19.1251,19.1597,19.1193,19.1424,169600.0
2010-11-04 14:00:00,33.19,33.25,33.19,33.21,213100.0,19.1366,19.1712,19.1366,19.1482,213100.0
2010-11-04 15:00:00,33.21,33.3,33.2,33.28,620300.0,19.1482,19.2001,19.1424,19.1885,620300.0
2010-11-05 09:30:00,33.36,33.43,33.16,33.17,198300.0,19.2346,19.275,19.1193,19.1251,198300.0
2010-11-05 10:00:00,33.17,33.24,33.05,33.15,299500.0,19.1251,19.1655,19.0559,19.1136,299500.0
2010-11-05 11:00:00,33.16,33.2,33.01,33.01,211100.0,19.1193,19.1424,19.0328,19.0328,211100.0
2010-11-05 12:00:00,33.01,33.04,32.93,32.93,202700.0,19.0328,19.0501,18.9867,18.9867,202700.0
2010-11-05 13:00:00,32.94,32.99,32.89,32.91,233500.0,18.9925,19.0213,18.9637,18.9752,233500.0
2010-11-05 14:00:00,32.91,32.93,32.79,32.89,377700.0,18.9752,18.9867,18.906,18.9637,377700.0
2010-11-05 15:00:00,32.89,33.09,32.86,33.04,585600.0,18.9637,19.079,18.9464,19.0501,585600.0
2010-11-08 09:30:00,32.74,32.93,32.51,32.54,271500.0,18.8772,18.9867,18.7446,18.7619,271500.0
2010-11-08 10:00:00,32.54,32.59,32.28,32.39,525100.0,18.7619,18.7907,18.6119,18.6754,525100.0
2010-11-08 11:00:00,32.39,32.45,32.36,32.42,249800.0,18.6754,18.71,18.6581,18.6927,249800.0
2010-11-08 12:00:00,32.43,32.52,32.39,32.44,158600.0,18.6984,18.7503,18.6754,18.7042,158600.0
2010-11-08 13:00:00,32.44,32.53,32.44,32.47,201900.0,18.7042,18.7561,18.7042,18.7215,201900.0
2010-11-08 14:00:00,32.48,32.5,32.41,32.47,310600.0,18.7273,18.7388,18.6869,18.7215,310600.0
2010-11-08 15:00:00,32.46,32.52,32.45,32.49,415400.0,18.7157,18.7503,18.71,18.733,415400.0
2010-11-09 09:30:00,32.57,32.65,32.44,32.64,186800.0,18.7791,18.8253,18.7042,18.8195,186800.0
2010-11-09 10:00:00,32.64,32.78,32.45,32.53,490700.0,18.8195,18.9002,18.71,18.7561,490700.0
2010-11-09 11:00:00,32.52,32.6,32.45,32.47,212900.0,18.7503,18.7964,18.71,18.7215,212900.0
2010-11-09 12:00:00,32.47,32.56,32.45,32.46,234900.0,18.7215,18.7734,18.71,18.7157,234900.0
2010-11-09 13:00:00,32.46,32.5,32.43,32.47,277000.0,18.7157,18.7388,18.6984,18.7215,277000.0
2010-11-09 14:00:00,32.47,32.54,32.45,32.48,302600.0,18.7215,18.7619,18.71,18.7273,302600.0
2010-11-09 15:00:00,32.48,32.5,32.35,32.49,634600.0,18.7273,18.7388,18.6523,18.733,634600.0
2010-11-10 09:30:00,32.32,32.54,32.1,32.1,272900.0,18.635,18.7619,18.5082,18.5082,272900.0
2010-11-10 10:00:00,32.11,32.26,32.06,32.09,286100.0,18.5139,18.6004,18.4851,18.5024,286100.0
2010-11-10 11:00:00,32.09,32.35,32.05,32.29,394200.0,18.5024,18.6523,18.4793,18.6177,394200.0
2010-11-10 12:00:00,32.29,32.32,32.19,32.21,182500.0,18.6177,18.635,18.56,18.5716,182500.0
2010-11-10 13:00:00,32.21,32.25,32.14,32.24,284500.0,18.5716,18.5946,18.5312,18.5889,284500.0
2010-11-10 14:00:00,32.24,32.29,32.15,32.18,271300.0,18.5889,18.6177,18.537,18.5543,271300.0
2010-11-10 15:00:00,32.19,32.25,32.16,32.25,511300.0,18.56,18.5946,18.5428,18.5946,511300.0
2010-11-11 09:30:00,32.15,32.28,32.11,32.28,284200.0,18.537,18.6119,18.5139,18.6119,284200.0
2010-11-11 10:00:00,32.28,32.35,32.21,32.3,736100.0,18.6119,18.6523,18.5716,18.6235,736100.0
2010-11-11 11:00:00,32.3,32.31,32.08,32.13,400300.0,18.6235,18.6292,18.4966,18.5255,400300.0
2010-11-11 12:00:00,32.14,32.16,32.01,32.05,234200.0,18.5312,18.5428,18.4563,18.4793,234200.0
2010-11-11 13:00:00,32.06,32.07,32.01,32.02,205500.0,18.4851,18.4909,18.4563,18.462,205500.0
2010-11-11 14:00:00,32.02,32.12,32.0,32.01,383400.0,18.462,18.5197,18.4505,18.4563,383400.0
2010-11-11 15:00:00,32.01,32.08,31.93,32.08,621400.0,18.4563,18.4966,18.4101,18.4966,621400.0
2010-11-12 09:30:00,32.06,32.07,31.82,31.87,213700.0,18.4851,18.4909,18.3467,18.3755,213700.0
2010-11-12 10:00:00,31.87,31.88,31.55,31.72,489300.0,18.3755,18.3813,18.191,18.2891,489300.0
2010-11-12 11:00:00,31.71,31.85,31.63,31.84,281400.0,18.2833,18.364,18.2372,18.3582,281400.0
2010-11-12 12:00:00,31.83,31.93,31.8,31.83,238600.0,18.3525,18.4101,18.3352,18.3525,238600.0
2010-11-12 13:00:00,31.83,31.87,31.63,31.65,395400.0,18.3525,18.3755,18.2372,18.2487,395400.0
2010-11-12 14:00:00,31.66,31.68,31.58,31.65,685700.0,18.2545,18.266,18.2083,18.2487,685700.0
2010-11-12 15:00:00,31.64,31.71,31.61,31.64,736400.0,18.2429,18.2833,18.2256,18.2429,736400.0
2010-11-15 09:30:00,31.83,32.06,31.83,31.93,198000.0,18.3525,18.4851,18.3525,18.4101,198000.0
2010-11-15 10:00:00,31.93,32.02,31.87,31.98,235400.0,18.4101,18.462,18.3755,18.439,235400.0
2010-11-15 11:00:00,31.99,32.19,31.95,32.17,149100.0,18.4447,18.56,18.4217,18.5485,149100.0
2010-11-15 12:00:00,32.17,32.24,32.13,32.22,143300.0,18.5485,18.5889,18.5255,18.5773,143300.0
2010-11-15 13:00:00,32.22,32.3,32.18,32.27,164600.0,18.5773,18.6235,18.5543,18.6062,164600.0
2010-11-15 14:00:00,32.28,32.29,32.15,32.17,252500.0,18.6119,18.6177,18.537,18.5485,252500.0
2010-11-15 15:00:00,32.17,32.17,31.96,31.96,447700.0,18.5485,18.5485,18.4274,18.4274,447700.0
2010-11-16 09:30:00,31.85,31.95,31.6,31.7,165600.0,18.364,18.4217,18.2199,18.2775,165600.0
2010-11-16 10:00:00,31.68,31.79,31.42,31.57,369900.0,18.266,18.3294,18.1161,18.2026,369900.0
2010-11-16 11:00:00,31.57,31.57,31.33,31.41,325200.0,18.2026,18.2026,18.0642,18.1103,325200.0
2010-11-16 12:00:00,31.41,31.43,31.32,31.41,257000.0,18.1103,18.1219,18.0584,18.1103,257000.0
2010-11-16 13:00:00,31.41,31.43,31.32,31.37,181100.0,18.1103,18.1219,18.0584,18.0873,181100.0
2010-11-16 14:00:00,31.36,31.39,31.17,31.28,311600.0,18.0815,18.0988,17.9719,18.0354,311600.0
2010-11-16 15:00:00,31.28,31.45,31.27,31.41,456700.0,18.0354,18.1334,18.0296,18.1103,456700.0
2010-11-17 09:30:00,31.39,31.58,31.19,31.27,619500.0,18.0988,18.2083,17.9835,18.0296,619500.0
2010-11-17 10:00:00,31.27,31.38,31.17,31.23,580300.0,18.0296,18.093,17.9719,18.0065,580300.0
2010-11-17 11:00:00,31.23,31.46,31.16,31.35,504300.0,18.0065,18.1391,17.9662,18.0757,504300.0
2010-11-17 12:00:00,31.34,31.52,31.33,31.42,308900.0,18.07,18.1737,18.0642,18.1161,308900.0
2010-11-17 13:00:00,31.43,31.49,31.32,31.36,172700.0,18.1219,18.1564,18.0584,18.0815,172700.0
2010-11-17 14:00:00,31.35,31.42,31.33,31.36,285000.0,18.0757,18.1161,18.0642,18.0815,285000.0
2010-11-17 15:00:00,31.35,31.37,31.23,31.24,632200.0,18.0757,18.0873,18.0065,18.0123,632200.0
2010-11-18 09:30:00,31.47,31.58,31.18,31.18,259300.0,18.1449,18.2083,17.9777,17.9777,259300.0
2010-11-18 10:00:00,31.2,31.28,31.07,31.16,990300.0,17.9892,18.0354,17.9143,17.9662,990300.0
2010-11-18 11:00:00,31.17,31.18,31.07,31.09,370400.0,17.9719,17.9777,17.9143,17.9258,370400.0
2010-11-18 12:00:00,31.08,31.22,31.07,31.22,570600.0,17.92,18.0008,17.9143,18.0008,570600.0
2010-11-18 13:00:00,31.22,31.25,31.17,31.22,379600.0,18.0008,18.0181,17.9719,18.0008,379600.0
2010-11-18 14:00:00,31.22,31.27,31.19,31.21,630200.0,18.0008,18.0296,17.9835,17.995,630200.0
2010-11-18 15:00:00,31.21,31.21,31.09,31.16,1024800.0,17.995,17.995,17.9258,17.9662,1024800.0
2010-11-19 09:30:00,30.94,30.98,30.43,30.49,1164800.0,17.8393,17.8624,17.5453,17.5799,1164800.0
2010-11-19 10:00:00,30.49,30.52,30.35,30.37,640900.0,17.5799,17.5972,17.4991,17.5107,640900.0
2010-11-19 11:00:00,30.36,30.59,30.36,30.48,571500.0,17.5049,17.6375,17.5049,17.5741,571500.0
2010-11-19 12:00:00,30.49,30.51,30.44,30.45,308300.0,17.5799,17.5914,17.551,17.5568,308300.0
2010-11-19 13:00:00,30.45,30.53,30.44,30.45,326900.0,17.5568,17.6029,17.551,17.5568,326900.0
2010-11-19 14:00:00,30.45,30.64,30.44,30.6,570000.0,17.5568,17.6664,17.551,17.6433,570000.0
2010-11-19 15:00:00,30.6,30.82,30.6,30.77,1242300.0,17.6433,17.7701,17.6433,17.7413,1242300.0
2010-11-22 09:30:00,30.78,30.89,30.69,30.79,270800.0,17.7471,17.8105,17.6952,17.7528,270800.0
2010-11-22 10:00:00,30.79,30.81,30.63,30.63,360400.0,17.7528,17.7644,17.6606,17.6606,360400.0
2010-11-22 11:00:00,30.63,30.7,30.62,30.69,216700.0,17.6606,17.7009,17.6548,17.6952,216700.0
2010-11-22 12:00:00,30.69,30.71,30.51,30.56,213400.0,17.6952,17.7067,17.5914,17.6202,213400.0
2010-11-22 13:00:00,30.57,30.71,30.55,30.68,144600.0,17.626,17.7067,17.6145,17.6894,144600.0
2010-11-22 14:00:00,30.68,30.79,30.67,30.78,355300.0,17.6894,17.7528,17.6837,17.7471,355300.0
2010-11-22 15:00:00,30.78,30.85,30.74,30.8,646800.0,17.7471,17.7874,17.724,17.7586,646800.0
2010-11-23 09:30:00,30.61,30.7,30.45,30.46,274600.0,17.6491,17.7009,17.5568,17.5626,274600.0
2010-11-23 10:00:00,30.46,30.7,30.45,30.67,519500.0,17.5626,17.7009,17.5568,17.6837,519500.0
2010-11-23 11:00:00,30.68,30.73,30.55,30.73,350700.0,17.6894,17.7182,17.6145,17.7182,350700.0
2010-11-23 12:00:00,30.73,30.77,30.65,30.75,265400.0,17.7182,17.7413,17.6721,17.7298,265400.0
2010-11-23 13:00:00,30.75,30.8,30.69,30.69,285600.0,17.7298,17.7586,17.6952,17.6952,285600.0
2010-11-23 14:00:00,30.7,30.72,30.6,30.69,364300.0,17.7009,17.7125,17.6433,17.6952,364300.0
2010-11-23 15:00:00,30.7,30.7,30.64,30.64,684600.0,17.7009,17.7009,17.6664,17.6664,684600.0
2010-11-24 09:30:00,30.82,30.97,30.75,30.84,263100.0,17.7701,17.8566,17.7298,17.7817,263100.0
2010-11-24 10:00:00,30.83,30.86,30.74,30.81,369000.0,17.7759,17.7932,17.724,17.7644,369000.0
2010-11-24 11:00:00,30.8,30.85,30.78,30.82,253100.0,17.7586,17.7874,17.7471,17.7701,253100.0
2010-11-24 12:00:00,30.82,30.85,30.81,30.84,165900.0,17.7701,17.7874,17.7644,17.7817,165900.0
2010-11-24 13:00:00,30.84,30.93,30.83,30.92,313200.0,17.7817,17.8336,17.7759,17.8278,313200.0
2010-11-24 14:00:00,30.92,30.98,30.9,30.97,280000.0,17.8278,17.8624,17.8163,17.8566,280000.0
2010-11-24 15:00:00,30.97,30.98,30.87,30.94,516300.0,17.8566,17.8624,17.799,17.8393,516300.0
2010-11-26 09:30:00,30.61,30.79,30.61,30.75,148300.0,17.6491,17.7528,17.6491,17.7298,148300.0
2010-11-26 10:00:00,30.75,30.87,30.7,30.78,208800.0,17.7298,17.799,17.7009,17.7471,208800.0
2010-11-26 11:00:00,30.78,30.82,30.61,30.67,190300.0,17.7471,17.7701,17.6491,17.6837,190300.0
2010-11-26 12:00:00,30.67,30.68,30.57,30.66,451800.0,17.6837,17.6894,17.626,17.6779,451800.0
2010-11-29 09:30:00,30.5,30.64,30.44,30.61,459700.0,17.5856,17.6664,17.551,17.6491,459700.0
2010-11-29 10:00:00,30.61,30.8,30.54,30.75,636300.0,17.6491,17.7586,17.6087,17.7298,636300.0
2010-11-29 11:00:00,30.75,30.82,30.72,30.81,383800.0,17.7298,17.7701,17.7125,17.7644,383800.0
2010-11-29 12:00:00,30.8,30.88,30.77,30.82,211700.0,17.7586,17.8047,17.7413,17.7701,211700.0
2010-11-29 13:00:00,30.82,30.87,30.8,30.84,182700.0,17.7701,17.799,17.7586,17.7817,182700.0
2010-11-29 14:00:00,30.84,30.9,30.75,30.88,275400.0,17.7817,17.8163,17.7298,17.8047,275400.0
2010-11-29 15:00:00,30.88,30.93,30.83,30.85,815900.0,17.8047,17.8336,17.7759,17.7874,815900.0
2010-11-30 09:30:00,30.8,30.97,30.63,30.87,420200.0,17.7586,17.8566,17.6606,17.799,420200.0
2010-11-30 10:00:00,30.87,30.97,30.72,30.82,570100.0,17.799,17.8566,17.7125,17.7701,570100.0
2010-11-30 11:00:00,30.82,30.88,30.75,30.87,258800.0,17.7701,17.8047,17.7298,17.799,258800.0
2010-11-30 12:00:00,30.87,30.9,30.79,30.85,227600.0,17.799,17.8163,17.7528,17.7874,227600.0
2010-11-30 13:00:00,30.84,30.96,30.84,30.9,300800.0,17.7817,17.8509,17.7817,17.8163,300800.0
2010-11-30 14:00:00,30.9,30.99,30.86,30.99,287500.0,17.8163,17.8682,17.7932,17.8682,287500.0
2010-11-30 15:00:00,30.99,31.07,30.83,30.84,877800.0,17.8682,17.9143,17.7759,17.7817,877800.0
2010-12-01 09:30:00,31.25,31.38,30.97,31.18,381000.0,18.0181,18.093,17.8566,17.9777,381000.0
2010-12-01 10:00:00,31.18,31.22,30.95,30.95,224300.0,17.9777,18.0008,17.8451,17.8451,224300.0
2010-12-01 11:00:00,30.95,31.1,30.85,31.06,340800.0,17.8451,17.9316,17.7874,17.9085,340800.0
2010-12-01 12:00:00,31.06,31.23,31.03,31.21,275500.0,17.9085,18.0065,17.8912,17.995,275500.0
2010-12-01 13:00:00,31.21,31.33,31.19,31.31,333700.0,17.995,18.0642,17.9835,18.0527,333700.0
2010-12-01 14:00:00,31.31,31.41,31.3,31.41,453100.0,18.0527,18.1103,18.0469,18.1103,453100.0
2010-12-01 15:00:00,31.4,31.51,31.4,31.47,1081500.0,18.1046,18.168,18.1046,18.1449,1081500.0
2010-12-02 09:30:00,31.45,31.55,31.09,31.12,569500.0,18.1334,18.191,17.9258,17.9431,569500.0
2010-12-02 10:00:00,31.13,31.42,31.1,31.42,569700.0,17.9489,18.1161,17.9316,18.1161,569700.0
2010-12-02 11:00:00,31.42,31.52,31.39,31.44,467900.0,18.1161,18.1737,18.0988,18.1276,467900.0
2010-12-02 12:00:00,31.43,31.59,31.43,31.59,306300.0,18.1219,18.2141,18.1219,18.2141,306300.0
2010-12-02 13:00:00,31.58,31.59,31.44,31.47,308200.0,18.2083,18.2141,18.1276,18.1449,308200.0
2010-12-02 14:00:00,31.46,31.59,31.42,31.48,304800.0,18.1391,18.2141,18.1161,18.1507,304800.0
2010-12-02 15:00:00,31.49,31.56,31.44,31.5,438900.0,18.1564,18.1968,18.1276,18.1622,438900.0
2010-12-03 09:30:00,31.44,31.55,31.34,31.4,356200.0,18.1276,18.191,18.07,18.1046,356200.0
2010-12-03 10:00:00,31.4,31.47,31.33,31.41,447800.0,18.1046,18.1449,18.0642,18.1103,447800.0
2010-12-03 11:00:00,31.41,31.49,31.32,31.47,257300.0,18.1103,18.1564,18.0584,18.1449,257300.0
2010-12-03 12:00:00,31.47,31.53,31.44,31.47,73200.0,18.1449,18.1795,18.1276,18.1449,73200.0
2010-12-03 13:00:00,31.48,31.6,31.47,31.6,175700.0,18.1507,18.2199,18.1449,18.2199,175700.0
2010-12-03 14:00:00,31.6,31.71,31.54,31.7,353100.0,18.2199,18.2833,18.1853,18.2775,353100.0
2010-12-03 15:00:00,31.7,31.79,31.68,31.75,859100.0,18.2775,18.3294,18.266,18.3064,859100.0
2010-12-06 09:30:00,31.5,31.5,31.2,31.3,282400.0,18.3601,18.3601,18.1852,18.2435,282400.0
2010-12-06 10:00:00,31.3,31.4,31.29,31.34,447100.0,18.2435,18.3018,18.2377,18.2668,447100.0
2010-12-06 11:00:00,31.35,31.37,31.27,31.32,373900.0,18.2726,18.2843,18.226,18.2552,373900.0
2010-12-06 12:00:00,31.32,31.34,31.23,31.27,204600.0,18.2552,18.2668,18.2027,18.226,204600.0
2010-12-06 13:00:00,31.27,31.44,31.27,31.43,216400.0,18.226,18.3251,18.226,18.3193,216400.0
2010-12-06 14:00:00,31.42,31.45,31.39,31.45,279700.0,18.3134,18.3309,18.296,18.3309,279700.0
2010-12-06 15:00:00,31.45,31.57,31.42,31.42,1007500.0,18.3309,18.4009,18.3134,18.3134,1007500.0
2010-12-07 09:30:00,31.66,31.68,31.48,31.61,229300.0,18.4533,18.465,18.3484,18.4242,229300.0
2010-12-07 10:00:00,31.59,31.6,31.43,31.46,364900.0,18.4125,18.4184,18.3193,18.3368,364900.0
2010-12-07 11:00:00,31.45,31.46,31.35,31.4,324000.0,18.3309,18.3368,18.2726,18.3018,324000.0
2010-12-07 12:00:00,31.39,31.42,31.33,31.41,250700.0,18.296,18.3134,18.261,18.3076,250700.0
2010-12-07 13:00:00,31.4,31.46,31.35,31.45,279800.0,18.3018,18.3368,18.2726,18.3309,279800.0
2010-12-07 14:00:00,31.45,31.54,31.3,31.31,458500.0,18.3309,18.3834,18.2435,18.2493,458500.0
2010-12-07 15:00:00,31.31,31.33,31.17,31.26,963700.0,18.2493,18.261,18.1677,18.2202,963700.0
2010-12-08 09:30:00,31.33,31.4,31.25,31.26,383800.0,18.261,18.3018,18.2144,18.2202,383800.0
2010-12-08 10:00:00,31.24,31.33,31.19,31.25,606200.0,18.2085,18.261,18.1794,18.2144,606200.0
2010-12-08 11:00:00,31.25,31.34,31.21,31.25,748300.0,18.2144,18.2668,18.191,18.2144,748300.0
2010-12-08 12:00:00,31.24,31.25,31.09,31.12,283600.0,18.2085,18.2144,18.1211,18.1386,283600.0
2010-12-08 13:00:00,31.12,31.17,31.03,31.03,348900.0,18.1386,18.1677,18.0861,18.0861,348900.0
2010-12-08 14:00:00,31.04,31.11,30.99,31.0,547000.0,18.092,18.1328,18.0628,18.0686,547000.0
2010-12-08 15:00:00,31.0,31.18,30.99,31.1,804000.0,18.0686,18.1736,18.0628,18.1269,804000.0
2010-12-09 09:30:00,31.2,31.25,30.91,31.03,445700.0,18.1852,18.2144,18.0162,18.0861,445700.0
2010-12-09 10:00:00,31.03,31.08,30.84,30.93,565400.0,18.0861,18.1153,17.9754,18.0278,565400.0
2010-12-09 11:00:00,30.92,31.46,30.92,31.19,1407400.0,18.022,18.3368,18.022,18.1794,1407400.0
2010-12-09 12:00:00,31.2,31.5,31.19,31.49,398400.0,18.1852,18.3601,18.1794,18.3542,398400.0
2010-12-09 13:00:00,31.48,31.52,31.4,31.45,369400.0,18.3484,18.3717,18.3018,18.3309,369400.0
2010-12-09 14:00:00,31.45,31.48,31.35,31.41,408600.0,18.3309,18.3484,18.2726,18.3076,408600.0
2010-12-09 15:00:00,31.41,31.44,31.19,31.27,1193100.0,18.3076,18.3251,18.1794,18.226,1193100.0
2010-12-10 09:30:00,31.36,31.37,31.18,31.25,191900.0,18.2785,18.2843,18.1736,18.2144,191900.0
2010-12-10 10:00:00,31.25,31.25,30.91,31.03,484600.0,18.2144,18.2144,18.0162,18.0861,484600.0
2010-12-10 11:00:00,31.04,31.09,30.98,31.02,206700.0,18.092,18.1211,18.057,18.0803,206700.0
2010-12-10 12:00:00,31.02,31.03,30.91,30.93,202100.0,18.0803,18.0861,18.0162,18.0278,202100.0
2010-12-10 13:00:00,30.93,31.19,30.93,31.16,312000.0,18.0278,18.1794,18.0278,18.1619,312000.0
2010-12-10 14:00:00,31.15,31.16,31.06,31.1,207800.0,18.1561,18.1619,18.1036,18.1269,207800.0
2010-12-10 15:00:00,31.1,31.17,31.06,31.11,798700.0,18.1269,18.1677,18.1036,18.1328,798700.0
2010-12-13 09:30:00,31.37,31.37,31.12,31.13,194500.0,18.2843,18.2843,18.1386,18.1444,194500.0
2010-12-13 10:00:00,31.13,31.2,30.96,31.13,325800.0,18.1444,18.1852,18.0453,18.1444,325800.0
2010-12-13 11:00:00,31.12,31.14,30.99,31.12,182500.0,18.1386,18.1502,18.0628,18.1386,182500.0
2010-12-13 12:00:00,31.11,31.13,31.08,31.08,119600.0,18.1328,18.1444,18.1153,18.1153,119600.0
2010-12-13 13:00:00,31.08,31.16,31.07,31.14,89300.0,18.1153,18.1619,18.1094,18.1502,89300.0
2010-12-13 14:00:00,31.15,31.17,31.04,31.11,253500.0,18.1561,18.1677,18.092,18.1328,253500.0
2010-12-13 15:00:00,31.11,31.21,31.11,31.18,504900.0,18.1328,18.191,18.1328,18.1736,504900.0
2010-12-14 09:30:00,31.18,31.25,31.04,31.22,209200.0,18.1736,18.2144,18.092,18.1969,209200.0
2010-12-14 10:00:00,31.21,31.27,31.05,31.05,349100.0,18.191,18.226,18.0978,18.0978,349100.0
2010-12-14 11:00:00,31.06,31.43,31.06,31.42,364500.0,18.1036,18.3193,18.1036,18.3134,364500.0
2010-12-14 12:00:00,31.42,31.56,31.42,31.53,494400.0,18.3134,18.395,18.3134,18.3776,494400.0
2010-12-14 13:00:00,31.54,31.59,31.46,31.48,471600.0,18.3834,18.4125,18.3368,18.3484,471600.0
2010-12-14 14:00:00,31.48,31.53,31.38,31.46,379900.0,18.3484,18.3776,18.2901,18.3368,379900.0
2010-12-14 15:00:00,31.47,31.49,31.31,31.46,606800.0,18.3426,18.3542,18.2493,18.3368,606800.0
2010-12-15 09:30:00,31.18,31.45,31.18,31.28,195800.0,18.1736,18.3309,18.1736,18.2318,195800.0
2010-12-15 10:00:00,31.28,31.31,31.07,31.11,356900.0,18.2318,18.2493,18.1094,18.1328,356900.0
2010-12-15 11:00:00,31.11,31.22,31.09,31.19,370500.0,18.1328,18.1969,18.1211,18.1794,370500.0
2010-12-15 12:00:00,31.19,31.32,31.17,31.26,367100.0,18.1794,18.2552,18.1677,18.2202,367100.0
2010-12-15 13:00:00,31.26,31.34,31.24,31.29,176700.0,18.2202,18.2668,18.2085,18.2377,176700.0
2010-12-15 14:00:00,31.3,31.3,31.18,31.2,307600.0,18.2435,18.2435,18.1736,18.1852,307600.0
2010-12-15 15:00:00,31.2,31.26,31.15,31.21,443100.0,18.1852,18.2202,18.1561,18.191,443100.0
2010-12-16 09:30:00,31.19,31.34,31.07,31.09,133400.0,18.1794,18.2668,18.1094,18.1211,133400.0
2010-12-16 10:00:00,31.09,31.75,31.09,31.72,1834300.0,18.1211,18.5058,18.1211,18.4883,1834300.0
2010-12-16 11:00:00,31.72,31.93,31.52,31.58,802200.0,18.4883,18.6107,18.3717,18.4067,802200.0
2010-12-16 12:00:00,31.58,31.62,31.44,31.59,372300.0,18.4067,18.43,18.3251,18.4125,372300.0
2010-12-16 13:00:00,31.59,31.64,31.55,31.6,278700.0,18.4125,18.4417,18.3892,18.4184,278700.0
2010-12-16 14:00:00,31.6,31.71,31.59,31.68,429700.0,18.4184,18.4825,18.4125,18.465,429700.0
2010-12-16 15:00:00,31.68,31.87,31.67,31.85,949200.0,18.465,18.5757,18.4592,18.5641,949200.0
2010-12-17 09:30:00,31.81,31.92,31.71,31.72,895100.0,18.5408,18.6049,18.4825,18.4883,895100.0
2010-12-17 10:00:00,31.72,31.76,31.57,31.6,425200.0,18.4883,18.5116,18.4009,18.4184,425200.0
2010-12-17 11:00:00,31.6,31.76,31.58,31.72,257800.0,18.4184,18.5116,18.4067,18.4883,257800.0
2010-12-17 12:00:00,31.73,31.73,31.66,31.69,219200.0,18.4941,18.4941,18.4533,18.4708,219200.0
2010-12-17 13:00:00,31.69,31.78,31.68,31.78,266600.0,18.4708,18.5233,18.465,18.5233,266600.0
2010-12-17 14:00:00,31.77,31.88,31.77,31.85,261300.0,18.5174,18.5816,18.5174,18.5641,261300.0
2010-12-17 15:00:00,31.84,31.85,31.57,31.67,1910800.0,18.5582,18.5641,18.4009,18.4592,1910800.0
2010-12-20 09:30:00,31.84,31.89,31.63,31.68,154800.0,18.5582,18.5874,18.4358,18.465,154800.0
2010-12-20 10:00:00,31.67,31.69,31.48,31.59,415500.0,18.4592,18.4708,18.3484,18.4125,415500.0
2010-12-20 11:00:00,31.59,31.65,31.53,31.53,175600.0,18.4125,18.4475,18.3776,18.3776,175600.0
2010-12-20 12:00:00,31.53,31.65,31.48,31.65,199300.0,18.3776,18.4475,18.3484,18.4475,199300.0
2010-12-20 13:00:00,31.65,31.72,31.6,31.72,224400.0,18.4475,18.4883,18.4184,18.4883,224400.0
2010-12-20 14:00:00,31.71,31.8,31.69,31.73,262900.0,18.4825,18.5349,18.4708,18.4941,262900.0
2010-12-20 15:00:00,31.73,31.73,31.45,31.47,971700.0,18.4941,18.4941,18.3309,18.3426,971700.0
2010-12-21 09:30:00,31.64,31.69,31.26,31.29,309900.0,18.4417,18.4708,18.2202,18.2377,309900.0
2010-12-21 10:00:00,31.3,31.36,31.17,31.24,448800.0,18.2435,18.2785,18.1677,18.2085,448800.0
2010-12-21 11:00:00,31.24,31.25,31.11,31.2,432300.0,18.2085,18.2144,18.1328,18.1852,432300.0
2010-12-21 12:00:00,31.21,31.21,31.15,31.15,167900.0,18.191,18.191,18.1561,18.1561,167900.0
2010-12-21 13:00:00,31.16,31.22,31.15,31.19,316600.0,18.1619,18.1969,18.1561,18.1794,316600.0
2010-12-21 14:00:00,31.2,31.21,31.07,31.12,298300.0,18.1852,18.191,18.1094,18.1386,298300.0
2010-12-21 15:00:00,31.12,31.24,31.11,31.24,535600.0,18.1386,18.2085,18.1328,18.2085,535600.0
2010-12-22 09:30:00,31.33,31.38,31.23,31.23,85600.0,18.261,18.2901,18.2027,18.2027,85600.0
2010-12-22 10:00:00,31.24,31.4,31.21,31.35,198900.0,18.2085,18.3018,18.191,18.2726,198900.0
2010-12-22 11:00:00,31.35,31.42,31.3,31.41,123400.0,18.2726,18.3134,18.2435,18.3076,123400.0
2010-12-22 12:00:00,31.41,31.51,31.4,31.48,157100.0,18.3076,18.3659,18.3018,18.3484,157100.0
2010-12-22 13:00:00,31.48,31.56,31.47,31.52,147600.0,18.3484,18.395,18.3426,18.3717,147600.0
2010-12-22 14:00:00,31.51,31.61,31.51,31.6,216700.0,18.3659,18.4242,18.3659,18.4184,216700.0
2010-12-22 15:00:00,31.59,31.61,31.55,31.58,471100.0,18.4125,18.4242,18.3892,18.4067,471100.0
2010-12-23 09:30:00,31.49,31.54,31.38,31.45,137500.0,18.3542,18.3834,18.2901,18.3309,137500.0
2010-12-23 10:00:00,31.45,31.48,31.35,31.37,201000.0,18.3309,18.3484,18.2726,18.2843,201000.0
2010-12-23 11:00:00,31.37,31.43,31.33,31.38,187600.0,18.2843,18.3193,18.261,18.2901,187600.0
2010-12-23 12:00:00,31.38,31.4,31.33,31.34,171100.0,18.2901,18.3018,18.261,18.2668,171100.0
2010-12-23 13:00:00,31.34,31.39,31.32,31.34,191900.0,18.2668,18.296,18.2552,18.2668,191900.0
2010-12-23 14:00:00,31.34,31.35,31.24,31.29,166000.0,18.2668,18.2726,18.2085,18.2377,166000.0
2010-12-23 15:00:00,31.28,31.43,31.26,31.43,569000.0,18.2318,18.3193,18.2202,18.3193,569000.0
2010-12-27 09:30:00,31.32,31.4,31.25,31.35,100400.0,18.2552,18.3018,18.2144,18.2726,100400.0
2010-12-27 10:00:00,31.36,31.48,31.31,31.45,170800.0,18.2785,18.3484,18.2493,18.3309,170800.0
2010-12-27 11:00:00,31.45,31.46,31.4,31.45,104200.0,18.3309,18.3368,18.3018,18.3309,104200.0
2010-12-27 12:00:00,31.44,31.46,31.42,31.45,108700.0,18.3251,18.3368,18.3134,18.3309,108700.0
2010-12-27 13:00:00,31.45,31.47,31.43,31.46,106400.0,18.3309,18.3426,18.3193,18.3368,106400.0
2010-12-27 14:00:00,31.45,31.48,31.45,31.45,163400.0,18.3309,18.3484,18.3309,18.3309,163400.0
2010-12-27 15:00:00,31.45,31.46,31.36,31.42,231900.0,18.3309,18.3368,18.2785,18.3134,231900.0
2010-12-28 09:30:00,31.54,31.54,31.28,31.36,61100.0,18.3834,18.3834,18.2318,18.2785,61100.0
2010-12-28 10:00:00,31.35,31.35,31.26,31.35,122500.0,18.2726,18.2726,18.2202,18.2726,122500.0
2010-12-28 11:00:00,31.35,31.49,31.35,31.49,140600.0,18.2726,18.3542,18.2726,18.3542,140600.0
2010-12-28 12:00:00,31.48,31.52,31.48,31.5,85700.0,18.3484,18.3717,18.3484,18.3601,85700.0
2010-12-28 13:00:00,31.5,31.54,31.49,31.54,139800.0,18.3601,18.3834,18.3542,18.3834,139800.0
2010-12-28 14:00:00,31.54,31.58,31.52,31.56,85600.0,18.3834,18.4067,18.3717,18.395,85600.0
2010-12-28 15:00:00,31.56,31.57,31.53,31.55,221900.0,18.395,18.4009,18.3776,18.3892,221900.0
2010-12-29 09:30:00,31.58,31.62,31.38,31.4,102600.0,18.4067,18.43,18.2901,18.3018,102600.0
2010-12-29 10:00:00,31.39,31.4,31.31,31.31,145400.0,18.296,18.3018,18.2493,18.2493,145400.0
2010-12-29 11:00:00,31.32,31.43,31.31,31.43,92300.0,18.2552,18.3193,18.2493,18.3193,92300.0
2010-12-29 12:00:00,31.43,31.47,31.42,31.43,111900.0,18.3193,18.3426,18.3134,18.3193,111900.0
2010-12-29 13:00:00,31.44,31.46,31.4,31.41,50800.0,18.3251,18.3368,18.3018,18.3076,50800.0
2010-12-29 14:00:00,31.41,31.42,31.4,31.42,99100.0,18.3076,18.3134,18.3018,18.3134,99100.0
2010-12-29 15:00:00,31.41,31.45,31.37,31.39,230100.0,18.3076,18.3309,18.2843,18.296,230100.0
2010-12-30 09:30:00,31.39,31.54,31.38,31.51,118700.0,18.296,18.3834,18.2901,18.3659,118700.0
2010-12-30 10:00:00,31.49,31.5,31.34,31.42,157700.0,18.3542,18.3601,18.2668,18.3134,157700.0
2010-12-30 11:00:00,31.41,31.47,31.38,31.45,134500.0,18.3076,18.3426,18.2901,18.3309,134500.0
2010-12-30 12:00:00,31.45,31.46,31.35,31.42,145400.0,18.3309,18.3368,18.2726,18.3134,145400.0
2010-12-30 13:00:00,31.41,31.42,31.35,31.41,112700.0,18.3076,18.3134,18.2726,18.3076,112700.0
2010-12-30 14:00:00,31.41,31.49,31.39,31.46,109200.0,18.3076,18.3542,18.296,18.3368,109200.0
2010-12-30 15:00:00,31.46,31.46,31.38,31.4,266600.0,18.3368,18.3368,18.2901,18.3018,266600.0
2010-12-31 09:30:00,31.42,31.58,31.38,31.56,161900.0,18.3134,18.4067,18.2901,18.395,161900.0
2010-12-31 10:00:00,31.57,31.75,31.57,31.75,213300.0,18.4009,18.5058,18.4009,18.5058,213300.0
2010-12-31 11:00:00,31.75,31.84,31.74,31.83,245500.0,18.5058,18.5582,18.5,18.5524,245500.0
2010-12-31 12:00:00,31.83,31.87,31.82,31.85,154300.0,18.5524,18.5757,18.5466,18.5641,154300.0
2010-12-31 13:00:00,31.85,31.91,31.84,31.89,146700.0,18.5641,18.599,18.5582,18.5874,146700.0
2010-12-31 14:00:00,31.9,31.9,31.83,31.83,208100.0,18.5932,18.5932,18.5524,18.5524,208100.0
2010-12-31 15:00:00,31.83,31.85,31.74,31.82,652900.0,18.5524,18.5641,18.5,18.5466,652900.0
2011-01-03 09:30:00,32.01,32.06,31.66,31.84,211000.0,18.6573,18.6865,18.4533,18.5582,211000.0
2011-01-03 10:00:00,31.84,31.85,31.56,31.6,423100.0,18.5582,18.5641,18.395,18.4184,423100.0
2011-01-03 11:00:00,31.61,31.76,31.58,31.7,429300.0,18.4242,18.5116,18.4067,18.4766,429300.0
2011-01-03 12:00:00,31.71,31.79,31.7,31.76,245600.0,18.4825,18.5291,18.4766,18.5116,245600.0
2011-01-03 13:00:00,31.75,31.84,31.74,31.8,187200.0,18.5058,18.5582,18.5,18.5349,187200.0
2011-01-03 14:00:00,31.8,31.81,31.66,31.73,284700.0,18.5349,18.5408,18.4533,18.4941,284700.0
2011-01-03 15:00:00,31.74,31.85,31.71,31.78,611100.0,18.5,18.5641,18.4825,18.5233,611100.0
2011-01-04 09:30:00,31.8,31.8,31.29,31.41,442300.0,18.5349,18.5349,18.2377,18.3076,442300.0
2011-01-04 10:00:00,31.42,31.55,31.35,31.49,428500.0,18.3134,18.3892,18.2726,18.3542,428500.0
2011-01-04 11:00:00,31.48,31.87,31.48,31.74,398000.0,18.3484,18.5757,18.3484,18.5,398000.0
2011-01-04 12:00:00,31.74,31.75,31.58,31.6,339600.0,18.5,18.5058,18.4067,18.4184,339600.0
2011-01-04 13:00:00,31.6,31.61,31.56,31.57,220600.0,18.4184,18.4242,18.395,18.4009,220600.0
2011-01-04 14:00:00,31.57,31.64,31.56,31.64,291100.0,18.4009,18.4417,18.395,18.4417,291100.0
2011-01-04 15:00:00,31.64,31.67,31.57,31.59,803200.0,18.4417,18.4592,18.4009,18.4125,803200.0
2011-01-05 09:30:00,31.45,31.64,31.4,31.6,250700.0,18.3309,18.4417,18.3018,18.4184,250700.0
2011-01-05 10:00:00,31.61,31.63,31.3,31.38,399600.0,18.4242,18.4358,18.2435,18.2901,399600.0
2011-01-05 11:00:00,31.38,31.5,31.35,31.38,412600.0,18.2901,18.3601,18.2726,18.2901,412600.0
2011-01-05 12:00:00,31.39,31.4,31.25,31.25,267100.0,18.296,18.3018,18.2144,18.2144,267100.0
2011-01-05 13:00:00,31.26,31.32,31.23,31.28,400500.0,18.2202,18.2552,18.2027,18.2318,400500.0
2011-01-05 14:00:00,31.28,31.39,31.25,31.39,539600.0,18.2318,18.296,18.2144,18.296,539600.0
2011-01-05 15:00:00,31.39,31.39,31.28,31.31,693300.0,18.296,18.296,18.2318,18.2493,693300.0
2011-01-06 09:30:00,31.37,31.42,31.15,31.31,340700.0,18.2843,18.3134,18.1561,18.2493,340700.0
2011-01-06 10:00:00,31.3,31.34,31.09,31.14,544800.0,18.2435,18.2668,18.1211,18.1502,544800.0
2011-01-06 11:00:00,31.16,31.23,31.11,31.15,291000.0,18.1619,18.2027,18.1328,18.1561,291000.0
2011-01-06 12:00:00,31.14,31.4,31.1,31.38,651300.0,18.1502,18.3018,18.1269,18.2901,651300.0
2011-01-06 13:00:00,31.38,31.38,31.23,31.31,205000.0,18.2901,18.2901,18.2027,18.2493,205000.0
2011-01-06 14:00:00,31.31,31.33,31.24,31.24,291800.0,18.2493,18.261,18.2085,18.2085,291800.0
2011-01-06 15:00:00,31.24,31.26,31.16,31.24,932800.0,18.2085,18.2202,18.1619,18.2085,932800.0
2011-01-07 09:30:00,31.31,31.35,31.1,31.1,500300.0,18.2493,18.2726,18.1269,18.1269,500300.0
2011-01-07 10:00:00,31.1,31.18,31.02,31.1,477200.0,18.1269,18.1736,18.0803,18.1269,477200.0
2011-01-07 11:00:00,31.09,31.14,30.91,31.0,467500.0,18.1211,18.1502,18.0162,18.0686,467500.0
2011-01-07 12:00:00,31.0,31.1,30.96,30.97,307800.0,18.0686,18.1269,18.0453,18.0512,307800.0
2011-01-07 13:00:00,30.98,31.04,30.94,31.03,189300.0,18.057,18.092,18.0337,18.0861,189300.0
2011-01-07 14:00:00,31.03,31.22,31.03,31.19,210000.0,18.0861,18.1969,18.0861,18.1794,210000.0
2011-01-07 15:00:00,31.19,31.58,31.11,31.54,1369200.0,18.1794,18.4067,18.1328,18.3834,1369200.0
2011-01-10 09:30:00,31.5,31.5,31.17,31.21,253600.0,18.3601,18.3601,18.1677,18.191,253600.0
2011-01-10 10:00:00,31.2,31.28,31.11,31.28,317700.0,18.1852,18.2318,18.1328,18.2318,317700.0
2011-01-10 11:00:00,31.27,31.42,31.18,31.41,429400.0,18.226,18.3134,18.1736,18.3076,429400.0
2011-01-10 12:00:00,31.41,31.64,31.4,31.58,553600.0,18.3076,18.4417,18.3018,18.4067,553600.0
2011-01-10 13:00:00,31.58,31.65,31.52,31.6,360500.0,18.4067,18.4475,18.3717,18.4184,360500.0
2011-01-10 14:00:00,31.59,31.6,31.5,31.56,220400.0,18.4125,18.4184,18.3601,18.395,220400.0
2011-01-10 15:00:00,31.55,31.65,31.53,31.59,638100.0,18.3892,18.4475,18.3776,18.4125,638100.0
2011-01-11 09:30:00,31.63,31.66,31.49,31.5,182100.0,18.4358,18.4533,18.3542,18.3601,182100.0
2011-01-11 10:00:00,31.49,31.86,31.45,31.86,503500.0,18.3542,18.5699,18.3309,18.5699,503500.0
2011-01-11 11:00:00,31.85,31.94,31.84,31.86,400000.0,18.5641,18.6165,18.5582,18.5699,400000.0
2011-01-11 12:00:00,31.85,31.94,31.85,31.91,250000.0,18.5641,18.6165,18.5641,18.599,250000.0
2011-01-11 13:00:00,31.92,31.92,31.72,31.74,256000.0,18.6049,18.6049,18.4883,18.5,256000.0
2011-01-11 14:00:00,31.74,31.77,31.71,31.76,145900.0,18.5,18.5174,18.4825,18.5116,145900.0
2011-01-11 15:00:00,31.76,31.95,31.76,31.92,656700.0,18.5116,18.6224,18.5116,18.6049,656700.0
2011-01-12 09:30:00,31.93,32.1,31.93,32.03,133200.0,18.6107,18.7098,18.6107,18.669,133200.0
2011-01-12 10:00:00,32.03,32.38,32.03,32.38,381500.0,18.669,18.873,18.669,18.873,381500.0
2011-01-12 11:00:00,32.38,32.43,32.19,32.19,266100.0,18.873,18.9021,18.7622,18.7622,266100.0
2011-01-12 12:00:00,32.18,32.26,32.16,32.2,149300.0,18.7564,18.803,18.7448,18.7681,149300.0
2011-01-12 13:00:00,32.2,32.27,32.06,32.07,272100.0,18.7681,18.8089,18.6865,18.6923,272100.0
2011-01-12 14:00:00,32.07,32.15,32.07,32.14,191000.0,18.6923,18.7389,18.6923,18.7331,191000.0
2011-01-12 15:00:00,32.14,32.16,32.02,32.15,670000.0,18.7331,18.7448,18.6632,18.7389,670000.0
2011-01-13 09:30:00,32.08,32.21,32.05,32.17,95000.0,18.6981,18.7739,18.6806,18.7506,95000.0
2011-01-13 10:00:00,32.17,32.18,31.66,31.72,483100.0,18.7506,18.7564,18.4533,18.4883,483100.0
2011-01-13 11:00:00,31.73,31.76,31.6,31.7,484700.0,18.4941,18.5116,18.4184,18.4766,484700.0
2011-01-13 12:00:00,31.7,31.75,31.68,31.71,285600.0,18.4766,18.5058,18.465,18.4825,285600.0
2011-01-13 13:00:00,31.71,31.71,31.56,31.56,244700.0,18.4825,18.4825,18.395,18.395,244700.0
2011-01-13 14:00:00,31.56,31.6,31.53,31.55,195600.0,18.395,18.4184,18.3776,18.3892,195600.0
2011-01-13 15:00:00,31.56,31.62,31.5,31.57,826600.0,18.395,18.43,18.3601,18.4009,826600.0
2011-01-14 09:30:00,31.49,31.6,31.41,31.58,148200.0,18.3542,18.4184,18.3076,18.4067,148200.0
2011-01-14 10:00:00,31.58,31.62,31.42,31.53,256500.0,18.4067,18.43,18.3134,18.3776,256500.0
2011-01-14 11:00:00,31.53,31.6,31.47,31.53,228600.0,18.3776,18.4184,18.3426,18.3776,228600.0
2011-01-14 12:00:00,31.52,31.66,31.52,31.59,166000.0,18.3717,18.4533,18.3717,18.4125,166000.0
2011-01-14 13:00:00,31.59,31.59,31.45,31.52,170100.0,18.4125,18.4125,18.3309,18.3717,170100.0
2011-01-14 14:00:00,31.52,31.58,31.52,31.57,180200.0,18.3717,18.4067,18.3717,18.4009,180200.0
2011-01-14 15:00:00,31.57,31.63,31.56,31.6,385900.0,18.4009,18.4358,18.395,18.4184,385900.0
2011-01-18 09:30:00,31.67,31.85,31.52,31.55,211700.0,18.4592,18.5641,18.3717,18.3892,211700.0
2011-01-18 10:00:00,31.56,31.6,31.43,31.49,394300.0,18.395,18.4184,18.3193,18.3542,394300.0
2011-01-18 11:00:00,31.5,31.51,31.42,31.5,394700.0,18.3601,18.3659,18.3134,18.3601,394700.0
2011-01-18 12:00:00,31.5,31.51,31.43,31.49,275400.0,18.3601,18.3659,18.3193,18.3542,275400.0
2011-01-18 13:00:00,31.49,31.5,31.34,31.35,352800.0,18.3542,18.3601,18.2668,18.2726,352800.0
2011-01-18 14:00:00,31.35,31.41,31.23,31.31,440200.0,18.2726,18.3076,18.2027,18.2493,440200.0
2011-01-18 15:00:00,31.31,31.38,31.27,31.33,1054200.0,18.2493,18.2901,18.226,18.261,1054200.0
2011-01-19 09:30:00,31.31,31.55,31.31,31.52,201100.0,18.2493,18.3892,18.2493,18.3717,201100.0
2011-01-19 10:00:00,31.53,31.64,31.49,31.63,316100.0,18.3776,18.4417,18.3542,18.4358,316100.0
2011-01-19 11:00:00,31.63,31.71,31.57,31.7,217300.0,18.4358,18.4825,18.4009,18.4766,217300.0
2011-01-19 12:00:00,31.69,31.8,31.61,31.68,317200.0,18.4708,18.5349,18.4242,18.465,317200.0
2011-01-19 13:00:00,31.68,31.75,31.64,31.72,119700.0,18.465,18.5058,18.4417,18.4883,119700.0
2011-01-19 14:00:00,31.72,31.8,31.71,31.79,318400.0,18.4883,18.5349,18.4825,18.5291,318400.0
2011-01-19 15:00:00,31.78,31.8,31.71,31.74,605100.0,18.5233,18.5349,18.4825,18.5,605100.0
2011-01-20 09:30:00,31.78,32.19,31.78,32.13,256000.0,18.5233,18.7622,18.5233,18.7273,256000.0
2011-01-20 10:00:00,32.14,32.15,31.85,32.07,269600.0,18.7331,18.7389,18.5641,18.6923,269600.0
2011-01-20 11:00:00,32.08,32.19,32.04,32.19,270000.0,18.6981,18.7622,18.6748,18.7622,270000.0
2011-01-20 12:00:00,32.19,32.29,32.17,32.28,205800.0,18.7622,18.8205,18.7506,18.8147,205800.0
2011-01-20 13:00:00,32.27,32.31,32.18,32.2,325300.0,18.8089,18.8322,18.7564,18.7681,325300.0
2011-01-20 14:00:00,32.2,32.26,32.17,32.22,243200.0,18.7681,18.803,18.7506,18.7797,243200.0
2011-01-20 15:00:00,32.21,32.22,32.07,32.17,331100.0,18.7739,18.7797,18.6923,18.7506,331100.0
2011-01-21 09:30:00,32.49,32.49,32.22,32.25,707800.0,18.9371,18.9371,18.7797,18.7972,707800.0
2011-01-21 10:00:00,32.25,32.36,32.21,32.35,304300.0,18.7972,18.8613,18.7739,18.8555,304300.0
2011-01-21 11:00:00,32.34,32.35,32.23,32.29,194500.0,18.8497,18.8555,18.7856,18.8205,194500.0
2011-01-21 12:00:00,32.29,32.34,32.24,32.29,276400.0,18.8205,18.8497,18.7914,18.8205,276400.0
2011-01-21 13:00:00,32.29,32.29,32.21,32.24,220100.0,18.8205,18.8205,18.7739,18.7914,220100.0
2011-01-21 14:00:00,32.24,32.38,32.22,32.3,447800.0,18.7914,18.873,18.7797,18.8264,447800.0
2011-01-21 15:00:00,32.3,32.46,32.29,32.45,1180200.0,18.8264,18.9196,18.8205,18.9138,1180200.0
2011-01-24 09:30:00,32.38,32.6,32.36,32.46,203600.0,18.873,19.0012,18.8613,18.9196,203600.0
2011-01-24 10:00:00,32.45,32.54,32.45,32.5,231600.0,18.9138,18.9662,18.9138,18.9429,231600.0
2011-01-24 11:00:00,32.49,32.53,32.46,32.51,273400.0,18.9371,18.9604,18.9196,18.9488,273400.0
2011-01-24 12:00:00,32.5,32.58,32.5,32.58,138900.0,18.9429,18.9896,18.9429,18.9896,138900.0
2011-01-24 13:00:00,32.57,32.7,32.57,32.7,185800.0,18.9837,19.0595,18.9837,19.0595,185800.0
2011-01-24 14:00:00,32.69,32.78,32.68,32.69,331300.0,19.0537,19.1061,19.0478,19.0537,331300.0
2011-01-24 15:00:00,32.69,32.71,32.58,32.71,609700.0,19.0537,19.0653,18.9896,19.0653,609700.0
2011-01-25 09:30:00,32.67,32.77,32.57,32.76,128100.0,19.042,19.1003,18.9837,19.0945,128100.0
2011-01-25 10:00:00,32.77,32.85,32.68,32.7,334300.0,19.1003,19.1469,19.0478,19.0595,334300.0
2011-01-25 11:00:00,32.71,32.72,32.55,32.59,293700.0,19.0653,19.0712,18.9721,18.9954,293700.0
2011-01-25 12:00:00,32.58,32.6,32.53,32.59,168800.0,18.9896,19.0012,18.9604,18.9954,168800.0
2011-01-25 13:00:00,32.58,32.61,32.49,32.55,198700.0,18.9896,19.007,18.9371,18.9721,198700.0
2011-01-25 14:00:00,32.54,32.55,32.47,32.49,418000.0,18.9662,18.9721,18.9254,18.9371,418000.0
2011-01-25 15:00:00,32.49,32.56,32.46,32.5,887200.0,18.9371,18.9779,18.9196,18.9429,887200.0
2011-01-26 09:30:00,32.53,32.59,32.45,32.51,263100.0,18.9604,18.9954,18.9138,18.9488,263100.0
2011-01-26 10:00:00,32.51,32.64,32.49,32.61,219800.0,18.9488,19.0245,18.9371,19.007,219800.0
2011-01-26 11:00:00,32.62,32.65,32.42,32.5,250800.0,19.0129,19.0304,18.8963,18.9429,250800.0
2011-01-26 12:00:00,32.5,32.57,32.45,32.55,93800.0,18.9429,18.9837,18.9138,18.9721,93800.0
2011-01-26 13:00:00,32.56,32.58,32.47,32.47,135900.0,18.9779,18.9896,18.9254,18.9254,135900.0
2011-01-26 14:00:00,32.47,32.53,32.45,32.48,390900.0,18.9254,18.9604,18.9138,18.9313,390900.0
2011-01-26 15:00:00,32.48,32.59,32.47,32.56,496600.0,18.9313,18.9954,18.9254,18.9779,496600.0
2011-01-27 09:30:00,32.6,32.71,32.51,32.65,106700.0,19.0012,19.0653,18.9488,19.0304,106700.0
2011-01-27 10:00:00,32.65,32.72,32.54,32.64,330800.0,19.0304,19.0712,18.9662,19.0245,330800.0
2011-01-27 11:00:00,32.64,32.69,32.58,32.61,237100.0,19.0245,19.0537,18.9896,19.007,237100.0
2011-01-27 12:00:00,32.61,32.63,32.55,32.56,115700.0,19.007,19.0187,18.9721,18.9779,115700.0
2011-01-27 13:00:00,32.55,32.63,32.49,32.62,124100.0,18.9721,19.0187,18.9371,19.0129,124100.0
2011-01-27 14:00:00,32.63,32.78,32.61,32.74,238300.0,19.0187,19.1061,19.007,19.0828,238300.0
2011-01-27 15:00:00,32.75,32.75,32.57,32.61,568100.0,19.0886,19.0886,18.9837,19.007,568100.0
2011-01-28 09:30:00,32.66,32.75,32.59,32.63,79800.0,19.0362,19.0886,18.9954,19.0187,79800.0
2011-01-28 10:00:00,32.63,32.64,32.47,32.54,156100.0,19.0187,19.0245,18.9254,18.9662,156100.0
2011-01-28 11:00:00,32.53,32.57,32.4,32.45,175200.0,18.9604,18.9837,18.8846,18.9138,175200.0
2011-01-28 12:00:00,32.45,32.45,32.27,32.3,348900.0,18.9138,18.9138,18.8089,18.8264,348900.0
2011-01-28 13:00:00,32.3,32.48,32.25,32.47,430300.0,18.8264,18.9313,18.7972,18.9254,430300.0
2011-01-28 14:00:00,32.46,32.5,32.35,32.37,226700.0,18.9196,18.9429,18.8555,18.8672,226700.0
2011-01-28 15:00:00,32.37,32.49,32.36,32.41,602100.0,18.8672,18.9371,18.8613,18.8905,602100.0
2011-01-31 09:30:00,32.46,32.6,32.3,32.45,253700.0,18.9196,19.0012,18.8264,18.9138,253700.0
2011-01-31 10:00:00,32.45,32.46,32.37,32.38,232500.0,18.9138,18.9196,18.8672,18.873,232500.0
2011-01-31 11:00:00,32.38,32.43,32.3,32.3,202900.0,18.873,18.9021,18.8264,18.8264,202900.0
2011-01-31 12:00:00,32.3,32.39,32.29,32.38,207500.0,18.8264,18.8788,18.8205,18.873,207500.0
2011-01-31 13:00:00,32.38,32.43,32.35,32.42,132900.0,18.873,18.9021,18.8555,18.8963,132900.0
2011-01-31 14:00:00,32.42,32.46,32.36,32.38,222100.0,18.8963,18.9196,18.8613,18.873,222100.0
2011-01-31 15:00:00,32.39,32.47,32.38,32.45,590200.0,18.8788,18.9254,18.873,18.9138,590200.0
2011-02-01 09:30:00,32.61,32.64,32.45,32.51,103500.0,19.007,19.0245,18.9138,18.9488,103500.0
2011-02-01 10:00:00,32.53,32.54,32.36,32.39,171200.0,18.9604,18.9662,18.8613,18.8788,171200.0
2011-02-01 11:00:00,32.39,32.39,32.27,32.29,199600.0,18.8788,18.8788,18.8089,18.8205,199600.0
2011-02-01 12:00:00,32.29,32.6,32.27,32.59,307400.0,18.8205,19.0012,18.8089,18.9954,307400.0
2011-02-01 13:00:00,32.6,32.98,32.6,32.87,844600.0,19.0012,19.2227,19.0012,19.1586,844600.0
2011-02-01 14:00:00,32.87,32.98,32.86,32.97,308900.0,19.1586,19.2227,19.1528,19.2169,308900.0
2011-02-01 15:00:00,32.97,33.12,32.97,33.1,753000.0,19.2169,19.3043,19.2169,19.2926,753000.0
2011-02-02 09:30:00,32.94,32.94,32.63,32.64,246200.0,19.1994,19.1994,19.0187,19.0245,246200.0
2011-02-02 10:00:00,32.64,32.65,32.33,32.48,520500.0,19.0245,19.0304,18.8438,18.9313,520500.0
2011-02-02 11:00:00,32.48,32.49,32.4,32.41,208400.0,18.9313,18.9371,18.8846,18.8905,208400.0
2011-02-02 12:00:00,32.41,32.42,32.27,32.41,330900.0,18.8905,18.8963,18.8089,18.8905,330900.0
2011-02-02 13:00:00,32.41,32.62,32.4,32.6,384600.0,18.8905,19.0129,18.8846,19.0012,384600.0
2011-02-02 14:00:00,32.6,32.62,32.54,32.54,176000.0,19.0012,19.0129,18.9662,18.9662,176000.0
2011-02-02 15:00:00,32.55,32.6,32.51,32.6,1308700.0,18.9721,19.0012,18.9488,19.0012,1308700.0
2011-02-03 09:30:00,32.6,32.64,32.47,32.55,337500.0,19.0012,19.0245,18.9254,18.9721,337500.0
2011-02-03 10:00:00,32.54,32.66,32.41,32.51,472400.0,18.9662,19.0362,18.8905,18.9488,472400.0
2011-02-03 11:00:00,32.52,32.82,32.51,32.8,192400.0,18.9546,19.1294,18.9488,19.1178,192400.0
2011-02-03 12:00:00,32.79,32.82,32.71,32.8,166100.0,19.112,19.1294,19.0653,19.1178,166100.0
2011-02-03 13:00:00,32.8,32.8,32.63,32.65,194600.0,19.1178,19.1178,19.0187,19.0304,194600.0
2011-02-03 14:00:00,32.65,32.66,32.54,32.65,478900.0,19.0304,19.0362,18.9662,19.0304,478900.0
2011-02-03 15:00:00,32.64,32.8,32.63,32.73,440100.0,19.0245,19.1178,19.0187,19.077,440100.0
2011-02-04 09:30:00,32.67,32.67,32.42,32.52,180500.0,19.042,19.042,18.8963,18.9546,180500.0
2011-02-04 10:00:00,32.52,32.54,32.28,32.31,240000.0,18.9546,18.9662,18.8147,18.8322,240000.0
2011-02-04 11:00:00,32.3,32.52,32.23,32.49,166700.0,18.8264,18.9546,18.7856,18.9371,166700.0
2011-02-04 12:00:00,32.49,32.5,32.42,32.42,68700.0,18.9371,18.9429,18.8963,18.8963,68700.0
2011-02-04 13:00:00,32.42,32.43,32.36,32.39,87600.0,18.8963,18.9021,18.8613,18.8788,87600.0
2011-02-04 14:00:00,32.39,32.42,32.34,32.36,182400.0,18.8788,18.8963,18.8497,18.8613,182400.0
2011-02-04 15:00:00,32.37,32.49,32.21,32.22,1191300.0,18.8672,18.9371,18.7739,18.7797,1191300.0
2011-02-07 09:30:00,32.33,32.51,32.23,32.41,203700.0,18.8438,18.9488,18.7856,18.8905,203700.0
2011-02-07 10:00:00,32.41,32.54,32.41,32.51,207600.0,18.8905,18.9662,18.8905,18.9488,207600.0
2011-02-07 11:00:00,32.52,32.6,32.5,32.54,182800.0,18.9546,19.0012,18.9429,18.9662,182800.0
2011-02-07 12:00:00,32.53,32.57,32.5,32.53,118600.0,18.9604,18.9837,18.9429,18.9604,118600.0
2011-02-07 13:00:00,32.53,32.58,32.52,32.55,88400.0,18.9604,18.9896,18.9546,18.9721,88400.0
2011-02-07 14:00:00,32.56,32.56,32.52,32.54,131400.0,18.9779,18.9779,18.9546,18.9662,131400.0
2011-02-07 15:00:00,32.54,32.61,32.49,32.61,448300.0,18.9662,19.007,18.9371,19.007,448300.0
2011-02-08 09:30:00,32.59,32.65,32.38,32.51,249500.0,18.9954,19.0304,18.873,18.9488,249500.0
2011-02-08 10:00:00,32.51,32.64,32.49,32.62,237800.0,18.9488,19.0245,18.9371,19.0129,237800.0
2011-02-08 11:00:00,32.61,32.69,32.59,32.64,108600.0,19.007,19.0537,18.9954,19.0245,108600.0
2011-02-08 12:00:00,32.63,32.64,32.53,32.53,127000.0,19.0187,19.0245,18.9604,18.9604,127000.0
2011-02-08 13:00:00,32.53,32.54,32.47,32.52,81600.0,18.9604,18.9662,18.9254,18.9546,81600.0
2011-02-08 14:00:00,32.53,32.62,32.52,32.62,134000.0,18.9604,19.0129,18.9546,19.0129,134000.0
2011-02-08 15:00:00,32.62,32.75,32.61,32.71,550100.0,19.0129,19.0886,19.007,19.0653,550100.0
2011-02-09 09:30:00,32.64,32.69,32.55,32.59,76400.0,19.0245,19.0537,18.9721,18.9954,76400.0
2011-02-09 10:00:00,32.59,32.69,32.54,32.54,128400.0,18.9954,19.0537,18.9662,18.9662,128400.0
2011-02-09 11:00:00,32.53,32.55,32.42,32.48,182900.0,18.9604,18.9721,18.8963,18.9313,182900.0
2011-02-09 12:00:00,32.48,33.09,32.46,33.06,681400.0,18.9313,19.2868,18.9196,19.2693,681400.0
2011-02-09 13:00:00,33.06,33.12,32.93,32.93,510800.0,19.2693,19.3043,19.1936,19.1936,510800.0
2011-02-09 14:00:00,32.92,32.98,32.89,32.91,261900.0,19.1877,19.2227,19.1702,19.1819,261900.0
2011-02-09 15:00:00,32.91,33.03,32.9,33.03,555300.0,19.1819,19.2518,19.1761,19.2518,555300.0
2011-02-10 09:30:00,33.0,33.01,32.89,32.95,158200.0,19.2344,19.2402,19.1702,19.2052,158200.0
2011-02-10 10:00:00,32.95,33.06,32.88,32.95,208600.0,19.2052,19.2693,19.1644,19.2052,208600.0
2011-02-10 11:00:00,32.94,33.03,32.92,32.96,176500.0,19.1994,19.2518,19.1877,19.211,176500.0
2011-02-10 12:00:00,32.96,32.97,32.91,32.95,75700.0,19.211,19.2169,19.1819,19.2052,75700.0
2011-02-10 13:00:00,32.95,32.98,32.83,32.9,116600.0,19.2052,19.2227,19.1353,19.1761,116600.0
2011-02-10 14:00:00,32.91,32.92,32.76,32.76,136700.0,19.1819,19.1877,19.0945,19.0945,136700.0
2011-02-10 15:00:00,32.77,33.0,32.73,32.91,501400.0,19.1003,19.2344,19.077,19.1819,501400.0
2011-02-11 09:30:00,32.78,32.86,32.74,32.81,62000.0,19.1061,19.1528,19.0828,19.1236,62000.0
2011-02-11 10:00:00,32.8,33.01,32.79,33.01,104700.0,19.1178,19.2402,19.112,19.2402,104700.0
2011-02-11 11:00:00,33.0,33.11,32.93,32.95,184200.0,19.2344,19.2985,19.1936,19.2052,184200.0
2011-02-11 12:00:00,32.94,32.96,32.82,32.82,124400.0,19.1994,19.211,19.1294,19.1294,124400.0
2011-02-11 13:00:00,32.82,32.84,32.74,32.75,84100.0,19.1294,19.1411,19.0828,19.0886,84100.0
2011-02-11 14:00:00,32.75,32.86,32.75,32.79,167100.0,19.0886,19.1528,19.0886,19.112,167100.0
2011-02-11 15:00:00,32.79,32.87,32.78,32.86,301800.0,19.112,19.1586,19.1061,19.1528,301800.0
2011-02-14 09:30:00,32.83,32.92,32.52,32.52,88200.0,19.1353,19.1877,18.9546,18.9546,88200.0
2011-02-14 10:00:00,32.52,32.56,32.48,32.52,99700.0,18.9546,18.9779,18.9313,18.9546,99700.0
2011-02-14 11:00:00,32.51,32.61,32.41,32.59,124900.0,18.9488,19.007,18.8905,18.9954,124900.0
2011-02-14 12:00:00,32.6,32.6,32.5,32.56,75900.0,19.0012,19.0012,18.9429,18.9779,75900.0
2011-02-14 13:00:00,32.57,32.67,32.54,32.61,98800.0,18.9837,19.042,18.9662,19.007,98800.0
2011-02-14 14:00:00,32.61,32.61,32.52,32.53,110300.0,19.007,19.007,18.9546,18.9604,110300.0
2011-02-14 15:00:00,32.54,32.63,32.5,32.58,345700.0,18.9662,19.0187,18.9429,18.9896,345700.0
2011-02-15 09:30:00,32.46,32.46,32.3,32.44,132000.0,18.9196,18.9196,18.8264,18.908,132000.0
2011-02-15 10:00:00,32.43,32.53,32.41,32.48,218300.0,18.9021,18.9604,18.8905,18.9313,218300.0
2011-02-15 11:00:00,32.48,32.51,32.41,32.5,246900.0,18.9313,18.9488,18.8905,18.9429,246900.0
2011-02-15 12:00:00,32.5,32.5,32.42,32.46,150800.0,18.9429,18.9429,18.8963,18.9196,150800.0
2011-02-15 13:00:00,32.47,32.5,32.45,32.46,120100.0,18.9254,18.9429,18.9138,18.9196,120100.0
2011-02-15 14:00:00,32.47,32.47,32.37,32.39,208900.0,18.9254,18.9254,18.8672,18.8788,208900.0
2011-02-15 15:00:00,32.4,32.49,32.38,32.46,483500.0,18.8846,18.9371,18.873,18.9196,483500.0
2011-02-16 09:30:00,32.42,32.61,32.34,32.44,233800.0,18.8963,19.007,18.8497,18.908,233800.0
2011-02-16 10:00:00,32.45,32.5,32.36,32.36,236600.0,18.9138,18.9429,18.8613,18.8613,236600.0
2011-02-16 11:00:00,32.36,32.38,32.03,32.13,471200.0,18.8613,18.873,18.669,18.7273,471200.0
2011-02-16 12:00:00,32.14,32.2,32.06,32.11,275800.0,18.7331,18.7681,18.6865,18.7156,275800.0
2011-02-16 13:00:00,32.11,32.14,32.01,32.02,199900.0,18.7156,18.7331,18.6573,18.6632,199900.0
2011-02-16 14:00:00,32.02,32.11,31.88,31.99,525400.0,18.6632,18.7156,18.5816,18.6457,525400.0
2011-02-16 15:00:00,32.0,32.12,31.99,32.11,763200.0,18.6515,18.7214,18.6457,18.7156,763200.0
2011-02-17 09:30:00,32.08,32.18,31.92,31.97,242500.0,18.6981,18.7564,18.6049,18.634,242500.0
2011-02-17 10:00:00,31.97,32.02,31.7,31.76,516200.0,18.634,18.6632,18.4766,18.5116,516200.0
2011-02-17 11:00:00,31.77,32.06,31.76,31.96,410400.0,18.5174,18.6865,18.5116,18.6282,410400.0
2011-02-17 12:00:00,31.96,32.03,31.93,32.03,220500.0,18.6282,18.669,18.6107,18.669,220500.0
2011-02-17 13:00:00,32.03,32.13,32.02,32.12,132000.0,18.669,18.7273,18.6632,18.7214,132000.0
2011-02-17 14:00:00,32.12,32.12,32.01,32.1,244600.0,18.7214,18.7214,18.6573,18.7098,244600.0
2011-02-17 15:00:00,32.1,32.1,31.94,32.05,415600.0,18.7098,18.7098,18.6165,18.6806,415600.0
2011-02-18 09:30:00,32.12,32.12,31.93,31.97,490200.0,18.7214,18.7214,18.6107,18.634,490200.0
2011-02-18 10:00:00,31.96,32.01,31.81,31.95,267000.0,18.6282,18.6573,18.5408,18.6224,267000.0
2011-02-18 11:00:00,31.94,31.96,31.85,31.93,189700.0,18.6165,18.6282,18.5641,18.6107,189700.0
2011-02-18 12:00:00,31.93,31.96,31.87,31.89,174400.0,18.6107,18.6282,18.5757,18.5874,174400.0
2011-02-18 13:00:00,31.89,31.99,31.83,31.99,457000.0,18.5874,18.6457,18.5524,18.6457,457000.0
2011-02-18 14:00:00,31.99,31.99,31.75,31.79,339600.0,18.6457,18.6457,18.5058,18.5291,339600.0
2011-02-18 15:00:00,31.79,31.9,31.71,31.74,1069200.0,18.5291,18.5932,18.4825,18.5,1069200.0
2011-02-22 09:30:00,31.28,31.49,31.05,31.49,738000.0,18.2318,18.3542,18.0978,18.3542,738000.0
2011-02-22 10:00:00,31.49,31.96,31.46,31.78,880900.0,18.3542,18.6282,18.3368,18.5233,880900.0
2011-02-22 11:00:00,31.78,31.79,31.44,31.69,771600.0,18.5233,18.5291,18.3251,18.4708,771600.0
2011-02-22 12:00:00,31.69,31.7,31.61,31.66,231900.0,18.4708,18.4766,18.4242,18.4533,231900.0
2011-02-22 13:00:00,31.66,31.8,31.48,31.8,508200.0,18.4533,18.5349,18.3484,18.5349,508200.0
2011-02-22 14:00:00,31.8,32.13,31.79,32.06,859800.0,18.5349,18.7273,18.5291,18.6865,859800.0
2011-02-22 15:00:00,32.06,32.36,32.03,32.23,1497200.0,18.6865,18.8613,18.669,18.7856,1497200.0
2011-02-23 09:30:00,32.28,32.28,31.92,31.96,274600.0,18.8147,18.8147,18.6049,18.6282,274600.0
2011-02-23 10:00:00,31.95,32.36,31.95,32.22,485100.0,18.6224,18.8613,18.6224,18.7797,485100.0
2011-02-23 11:00:00,32.22,32.46,32.19,32.41,309600.0,18.7797,18.9196,18.7622,18.8905,309600.0
2011-02-23 12:00:00,32.42,32.42,32.17,32.21,518300.0,18.8963,18.8963,18.7506,18.7739,518300.0
2011-02-23 13:00:00,32.21,32.3,32.14,32.27,598000.0,18.7739,18.8264,18.7331,18.8089,598000.0
2011-02-23 14:00:00,32.26,32.38,32.21,32.38,543200.0,18.803,18.873,18.7739,18.873,543200.0
2011-02-23 15:00:00,32.38,32.46,32.23,32.29,1262400.0,18.873,18.9196,18.7856,18.8205,1262400.0
2011-02-24 09:30:00,32.29,32.47,32.11,32.18,396700.0,18.8205,18.9254,18.7156,18.7564,396700.0
2011-02-24 10:00:00,32.18,32.46,32.11,32.32,439700.0,18.7564,18.9196,18.7156,18.838,439700.0
2011-02-24 11:00:00,32.31,32.48,32.27,32.29,398800.0,18.8322,18.9313,18.8089,18.8205,398800.0
2011-02-24 12:00:00,32.3,32.3,32.1,32.17,265800.0,18.8264,18.8264,18.7098,18.7506,265800.0
2011-02-24 13:00:00,32.17,32.2,32.01,32.04,355300.0,18.7506,18.7681,18.6573,18.6748,355300.0
2011-02-24 14:00:00,32.04,32.31,32.04,32.21,711200.0,18.6748,18.8322,18.6748,18.7739,711200.0
2011-02-24 15:00:00,32.2,32.3,32.16,32.26,1236600.0,18.7681,18.8264,18.7448,18.803,1236600.0
2011-02-25 09:30:00,32.27,32.27,32.12,32.16,141100.0,18.8089,18.8089,18.7214,18.7448,141100.0
2011-02-25 10:00:00,32.16,32.25,32.07,32.1,337600.0,18.7448,18.7972,18.6923,18.7098,337600.0
2011-02-25 11:00:00,32.1,32.23,32.05,32.23,253900.0,18.7098,18.7856,18.6806,18.7856,253900.0
2011-02-25 12:00:00,32.23,32.32,32.19,32.3,167300.0,18.7856,18.838,18.7622,18.8264,167300.0
2011-02-25 13:00:00,32.3,32.44,32.28,32.43,215800.0,18.8264,18.908,18.8147,18.9021,215800.0
2011-02-25 14:00:00,32.42,32.43,32.34,32.4,432600.0,18.8963,18.9021,18.8497,18.8846,432600.0
2011-02-25 15:00:00,32.41,32.44,32.32,32.41,539400.0,18.8905,18.908,18.838,18.8905,539400.0
2011-02-28 09:30:00,32.51,32.59,32.37,32.46,177300.0,18.9488,18.9954,18.8672,18.9196,177300.0
2011-02-28 10:00:00,32.46,32.91,32.46,32.87,289100.0,18.9196,19.1819,18.9196,19.1586,289100.0
2011-02-28 11:00:00,32.88,32.89,32.6,32.65,278200.0,19.1644,19.1702,19.0012,19.0304,278200.0
2011-02-28 12:00:00,32.65,32.72,32.59,32.61,204500.0,19.0304,19.0712,18.9954,19.007,204500.0
2011-02-28 13:00:00,32.61,32.71,32.59,32.67,206000.0,19.007,19.0653,18.9954,19.042,206000.0
2011-02-28 14:00:00,32.67,32.81,32.66,32.77,271600.0,19.042,19.1236,19.0362,19.1003,271600.0
2011-02-28 15:00:00,32.77,32.79,32.69,32.72,959900.0,19.1003,19.112,19.0537,19.0712,959900.0
2011-03-01 09:30:00,32.59,32.7,32.53,32.67,219600.0,18.9954,19.0595,18.9604,19.042,219600.0
2011-03-01 10:00:00,32.65,32.73,32.42,32.44,402500.0,19.0304,19.077,18.8963,18.908,402500.0
2011-03-01 11:00:00,32.45,32.53,32.17,32.26,436800.0,18.9138,18.9604,18.7506,18.803,436800.0
2011-03-01 12:00:00,32.26,32.42,32.11,32.14,314200.0,18.803,18.8963,18.7156,18.7331,314200.0
2011-03-01 13:00:00,32.14,32.19,32.05,32.11,439200.0,18.7331,18.7622,18.6806,18.7156,439200.0
2011-03-01 14:00:00,32.12,32.22,31.99,32.14,552100.0,18.7214,18.7797,18.6457,18.7331,552100.0
2011-03-01 15:00:00,32.14,32.18,31.89,31.89,1299000.0,18.7331,18.7564,18.5874,18.5874,1299000.0
2011-03-02 09:30:00,31.93,32.09,31.82,31.97,177200.0,18.6107,18.704,18.5466,18.634,177200.0
2011-03-02 10:00:00,31.97,32.02,31.81,31.82,313500.0,18.634,18.6632,18.5408,18.5466,313500.0
2011-03-02 11:00:00,31.82,31.86,31.63,31.66,355200.0,18.5466,18.5699,18.4358,18.4533,355200.0
2011-03-02 12:00:00,31.65,31.85,31.63,31.78,233200.0,18.4475,18.5641,18.4358,18.5233,233200.0
2011-03-02 13:00:00,31.78,31.84,31.68,31.72,202800.0,18.5233,18.5582,18.465,18.4883,202800.0
2011-03-02 14:00:00,31.73,31.88,31.68,31.84,264900.0,18.4941,18.5816,18.465,18.5582,264900.0
2011-03-02 15:00:00,31.85,31.9,31.8,31.89,545200.0,18.5641,18.5932,18.5349,18.5874,545200.0
2011-03-03 09:30:00,32.15,32.15,32.0,32.01,135500.0,18.7389,18.7389,18.6515,18.6573,135500.0
2011-03-03 10:00:00,32.0,32.13,31.97,32.04,157300.0,18.6515,18.7273,18.634,18.6748,157300.0
2011-03-03 11:00:00,32.04,32.17,31.99,32.16,158500.0,18.6748,18.7506,18.6457,18.7448,158500.0
2011-03-03 12:00:00,32.16,32.3,32.14,32.27,190700.0,18.7448,18.8264,18.7331,18.8089,190700.0
2011-03-03 13:00:00,32.27,32.28,32.05,32.05,278800.0,18.8089,18.8147,18.6806,18.6806,278800.0
2011-03-03 14:00:00,32.06,32.17,32.04,32.11,203500.0,18.6865,18.7506,18.6748,18.7156,203500.0
2011-03-03 15:00:00,32.12,32.14,31.95,31.96,1002100.0,18.7214,18.7331,18.6224,18.6282,1002100.0
2011-03-04 09:30:00,31.99,32.0,31.83,31.93,147100.0,18.6457,18.6515,18.5524,18.6107,147100.0
2011-03-04 10:00:00,31.93,31.94,31.63,31.66,345400.0,18.6107,18.6165,18.4358,18.4533,345400.0
2011-03-04 11:00:00,31.66,31.67,31.47,31.48,301100.0,18.4533,18.4592,18.3426,18.3484,301100.0
2011-03-04 12:00:00,31.48,31.51,31.35,31.39,329600.0,18.3484,18.3659,18.2726,18.296,329600.0
2011-03-04 13:00:00,31.39,31.46,31.35,31.41,176800.0,18.296,18.3368,18.2726,18.3076,176800.0
2011-03-04 14:00:00,31.4,31.52,31.33,31.52,245100.0,18.3018,18.3717,18.261,18.3717,245100.0
2011-03-04 15:00:00,31.52,31.66,31.36,31.62,707900.0,18.3717,18.4533,18.2785,18.43,707900.0
2011-03-07 09:30:00,31.65,32.03,31.65,32.03,186200.0,18.4475,18.669,18.4475,18.669,186200.0
2011-03-07 10:00:00,32.03,32.07,31.61,31.71,549700.0,18.669,18.6923,18.4242,18.4825,549700.0
2011-03-07 11:00:00,31.72,31.85,31.61,31.77,214900.0,18.4883,18.5641,18.4242,18.5174,214900.0
2011-03-07 12:00:00,31.77,31.82,31.69,31.7,117900.0,18.5174,18.5466,18.4708,18.4766,117900.0
2011-03-07 13:00:00,31.7,31.74,31.53,31.53,224200.0,18.4766,18.5,18.3776,18.3776,224200.0
2011-03-07 14:00:00,31.54,31.62,31.45,31.47,404500.0,18.3834,18.43,18.3309,18.3426,404500.0
2011-03-07 15:00:00,31.48,31.61,31.45,31.49,908900.0,18.3484,18.4242,18.3309,18.3542,908900.0
2011-03-08 09:30:00,31.06,31.51,31.06,31.49,249200.0,18.2993,18.5645,18.2993,18.5527,249200.0
2011-03-08 10:00:00,31.49,31.69,31.38,31.38,318400.0,18.5527,18.6705,18.4879,18.4879,318400.0
2011-03-08 11:00:00,31.39,31.68,31.39,31.67,282400.0,18.4938,18.6646,18.4938,18.6587,282400.0
2011-03-08 12:00:00,31.67,31.73,31.64,31.72,159100.0,18.6587,18.6941,18.641,18.6882,159100.0
2011-03-08 13:00:00,31.72,31.77,31.7,31.71,152400.0,18.6882,18.7176,18.6764,18.6823,152400.0
2011-03-08 14:00:00,31.71,31.77,31.61,31.77,163200.0,18.6823,18.7176,18.6234,18.7176,163200.0
2011-03-08 15:00:00,31.76,31.78,31.68,31.69,532600.0,18.7117,18.7235,18.6646,18.6705,532600.0
2011-03-09 09:30:00,31.68,32.09,31.68,32.09,341300.0,18.6646,18.9062,18.6646,18.9062,341300.0
2011-03-09 10:00:00,32.08,32.32,31.98,31.98,506100.0,18.9003,19.0417,18.8414,18.8414,506100.0
2011-03-09 11:00:00,31.98,32.25,31.94,32.17,230900.0,18.8414,19.0004,18.8178,18.9533,230900.0
2011-03-09 12:00:00,32.17,32.23,32.1,32.22,181400.0,18.9533,18.9886,18.9121,18.9828,181400.0
2011-03-09 13:00:00,32.22,32.34,32.19,32.3,282200.0,18.9828,19.0535,18.9651,19.0299,282200.0
2011-03-09 14:00:00,32.29,32.42,32.27,32.41,508200.0,19.024,19.1006,19.0122,19.0947,508200.0
2011-03-09 15:00:00,32.4,32.54,32.34,32.5,1294400.0,19.0888,19.1713,19.0535,19.1477,1294400.0
2011-03-10 09:30:00,32.27,32.64,31.97,32.61,485100.0,19.0122,19.2302,18.8355,19.2125,485100.0
2011-03-10 10:00:00,32.6,32.65,32.22,32.26,568000.0,19.2066,19.2361,18.9828,19.0063,568000.0
2011-03-10 11:00:00,32.25,32.27,32.01,32.2,332900.0,19.0004,19.0122,18.859,18.971,332900.0
2011-03-10 12:00:00,32.2,32.38,32.18,32.34,231200.0,18.971,19.077,18.9592,19.0535,231200.0
2011-03-10 13:00:00,32.34,32.37,32.01,32.16,313500.0,19.0535,19.0711,18.859,18.9474,313500.0
2011-03-10 14:00:00,32.16,32.22,32.06,32.16,268800.0,18.9474,18.9828,18.8885,18.9474,268800.0
2011-03-10 15:00:00,32.16,32.21,32.05,32.07,672800.0,18.9474,18.9769,18.8826,18.8944,672800.0
2011-03-11 09:30:00,32.1,32.43,31.95,31.98,210800.0,18.9121,19.1065,18.8237,18.8414,210800.0
2011-03-11 10:00:00,31.96,32.22,31.88,32.22,367000.0,18.8296,18.9828,18.7824,18.9828,367000.0
2011-03-11 11:00:00,32.22,32.37,32.17,32.3,348200.0,18.9828,19.0711,18.9533,19.0299,348200.0
2011-03-11 12:00:00,32.3,32.34,32.28,32.29,265900.0,19.0299,19.0535,19.0181,19.024,265900.0
2011-03-11 13:00:00,32.3,32.35,32.25,32.3,171400.0,19.0299,19.0593,19.0004,19.0299,171400.0
2011-03-11 14:00:00,32.3,32.38,32.29,32.35,249200.0,19.0299,19.077,19.024,19.0593,249200.0
2011-03-11 15:00:00,32.35,32.46,32.34,32.37,778000.0,19.0593,19.1242,19.0535,19.0711,778000.0
2011-03-14 09:30:00,32.13,32.13,31.34,31.47,440000.0,18.9297,18.9297,18.4643,18.5409,440000.0
2011-03-14 10:00:00,31.47,31.81,31.46,31.75,920600.0,18.5409,18.7412,18.535,18.7059,920600.0
2011-03-14 11:00:00,31.74,31.76,31.41,31.46,388300.0,18.7,18.7117,18.5055,18.535,388300.0
2011-03-14 12:00:00,31.45,31.47,31.33,31.41,273000.0,18.5291,18.5409,18.4584,18.5055,273000.0
2011-03-14 13:00:00,31.41,31.59,31.41,31.54,248100.0,18.5055,18.6116,18.5055,18.5821,248100.0
2011-03-14 14:00:00,31.54,31.71,31.52,31.56,441100.0,18.5821,18.6823,18.5703,18.5939,441100.0
2011-03-14 15:00:00,31.56,31.6,31.46,31.51,812800.0,18.5939,18.6175,18.535,18.5645,812800.0
2011-03-15 09:30:00,30.91,31.02,30.67,30.69,301800.0,18.211,18.2758,18.0696,18.0813,301800.0
2011-03-15 10:00:00,30.71,30.94,30.66,30.79,405600.0,18.0931,18.2286,18.0637,18.1403,405600.0
2011-03-15 11:00:00,30.8,30.8,30.61,30.79,417000.0,18.1461,18.1461,18.0342,18.1403,417000.0
2011-03-15 12:00:00,30.79,30.89,30.78,30.82,291300.0,18.1403,18.1992,18.1344,18.1579,291300.0
2011-03-15 13:00:00,30.82,30.87,30.78,30.86,316800.0,18.1579,18.1874,18.1344,18.1815,316800.0
2011-03-15 14:00:00,30.86,31.02,30.78,31.0,615500.0,18.1815,18.2758,18.1344,18.264,615500.0
2011-03-15 15:00:00,31.0,31.18,30.97,31.11,1428500.0,18.264,18.37,18.2463,18.3288,1428500.0
2011-03-16 09:30:00,31.1,31.45,31.02,31.41,706600.0,18.3229,18.5291,18.2758,18.5055,706600.0
2011-03-16 10:00:00,31.42,31.58,31.33,31.37,812100.0,18.5114,18.6057,18.4584,18.482,812100.0
2011-03-16 11:00:00,31.37,31.45,30.94,31.11,1711600.0,18.482,18.5291,18.2286,18.3288,1711600.0
2011-03-16 12:00:00,31.1,31.16,30.77,30.78,610200.0,18.3229,18.3582,18.1285,18.1344,610200.0
2011-03-16 13:00:00,30.78,30.86,30.5,30.51,698400.0,18.1344,18.1815,17.9694,17.9753,698400.0
2011-03-16 14:00:00,30.51,30.51,30.15,30.44,1404400.0,17.9753,17.9753,17.7632,17.9341,1404400.0
2011-03-16 15:00:00,30.44,30.57,30.3,30.33,1140700.0,17.9341,18.0106,17.8516,17.8692,1140700.0
2011-03-17 09:30:00,30.7,30.75,30.16,30.41,404300.0,18.0872,18.1167,17.7691,17.9164,404300.0
2011-03-17 10:00:00,30.42,30.57,30.29,30.38,332300.0,17.9223,18.0106,17.8457,17.8987,332300.0
2011-03-17 11:00:00,30.37,30.46,30.28,30.32,301500.0,17.8928,17.9458,17.8398,17.8634,301500.0
2011-03-17 12:00:00,30.33,30.39,30.32,30.39,277100.0,17.8692,17.9046,17.8634,17.9046,277100.0
2011-03-17 13:00:00,30.39,30.44,30.31,30.38,356500.0,17.9046,17.9341,17.8575,17.8987,356500.0
2011-03-17 14:00:00,30.38,30.46,30.37,30.43,565700.0,17.8987,17.9458,17.8928,17.9282,565700.0
2011-03-17 15:00:00,30.44,30.57,30.42,30.46,1486700.0,17.9341,18.0106,17.9223,17.9458,1486700.0
2011-03-18 09:30:00,30.54,30.7,30.5,30.65,737600.0,17.993,18.0872,17.9694,18.0578,737600.0
2011-03-18 10:00:00,30.65,30.7,30.51,30.54,323500.0,18.0578,18.0872,17.9753,17.993,323500.0
2011-03-18 11:00:00,30.55,30.58,30.36,30.55,373600.0,17.9989,18.0165,17.8869,17.9989,373600.0
2011-03-18 12:00:00,30.54,30.55,30.38,30.44,190400.0,17.993,17.9989,17.8987,17.9341,190400.0
2011-03-18 13:00:00,30.43,30.45,30.26,30.29,204900.0,17.9282,17.9399,17.828,17.8457,204900.0
2011-03-18 14:00:00,30.29,30.4,30.21,30.32,397300.0,17.8457,17.9105,17.7985,17.8634,397300.0
2011-03-18 15:00:00,30.31,30.44,30.3,30.4,790600.0,17.8575,17.9341,17.8516,17.9105,790600.0
2011-03-21 09:30:00,30.62,30.8,30.54,30.72,251400.0,18.0401,18.1461,17.993,18.099,251400.0
2011-03-21 10:00:00,30.72,30.99,30.7,30.84,290000.0,18.099,18.2581,18.0872,18.1697,290000.0
2011-03-21 11:00:00,30.84,30.89,30.74,30.75,175800.0,18.1697,18.1992,18.1108,18.1167,175800.0
2011-03-21 12:00:00,30.75,30.8,30.72,30.73,223800.0,18.1167,18.1461,18.099,18.1049,223800.0
2011-03-21 13:00:00,30.74,30.74,30.62,30.69,302100.0,18.1108,18.1108,18.0401,18.0813,302100.0
2011-03-21 14:00:00,30.69,30.76,30.63,30.69,257600.0,18.0813,18.1226,18.046,18.0813,257600.0
2011-03-21 15:00:00,30.69,30.8,30.69,30.74,637700.0,18.0813,18.1461,18.0813,18.1108,637700.0
2011-03-22 09:30:00,30.82,31.02,30.74,30.95,208600.0,18.1579,18.2758,18.1108,18.2345,208600.0
2011-03-22 10:00:00,30.95,31.16,30.89,30.89,422100.0,18.2345,18.3582,18.1992,18.1992,422100.0
2011-03-22 11:00:00,30.89,31.0,30.86,30.96,194000.0,18.1992,18.264,18.1815,18.2404,194000.0
2011-03-22 12:00:00,30.96,30.98,30.91,30.98,124500.0,18.2404,18.2522,18.211,18.2522,124500.0
2011-03-22 13:00:00,30.97,31.11,30.95,31.1,173800.0,18.2463,18.3288,18.2345,18.3229,173800.0
2011-03-22 14:00:00,31.09,31.18,31.04,31.06,293400.0,18.317,18.37,18.2875,18.2993,293400.0
2011-03-22 15:00:00,31.07,31.08,30.96,31.01,538400.0,18.3052,18.3111,18.2404,18.2699,538400.0
2011-03-23 09:30:00,30.92,31.02,30.77,30.93,120700.0,18.2168,18.2758,18.1285,18.2227,120700.0
2011-03-23 10:00:00,30.92,30.97,30.78,30.8,200500.0,18.2168,18.2463,18.1344,18.1461,200500.0
2011-03-23 11:00:00,30.8,30.88,30.78,30.83,191400.0,18.1461,18.1933,18.1344,18.1638,191400.0
2011-03-23 12:00:00,30.84,30.98,30.78,30.97,219900.0,18.1697,18.2522,18.1344,18.2463,219900.0
2011-03-23 13:00:00,30.98,31.07,30.94,31.07,114200.0,18.2522,18.3052,18.2286,18.3052,114200.0
2011-03-23 14:00:00,31.06,31.11,30.99,31.11,228400.0,18.2993,18.3288,18.2581,18.3288,228400.0
2011-03-23 15:00:00,31.11,31.23,31.11,31.17,674100.0,18.3288,18.3995,18.3288,18.3641,674100.0
2011-03-24 09:30:00,31.31,31.35,31.18,31.22,267300.0,18.4466,18.4702,18.37,18.3936,267300.0
2011-03-24 10:00:00,31.21,31.43,31.19,31.38,317400.0,18.3877,18.5173,18.3759,18.4879,317400.0
2011-03-24 11:00:00,31.38,31.44,31.3,31.32,211200.0,18.4879,18.5232,18.4407,18.4525,211200.0
2011-03-24 12:00:00,31.33,31.4,31.29,31.31,346100.0,18.4584,18.4996,18.4348,18.4466,346100.0
2011-03-24 13:00:00,31.31,31.38,31.3,31.32,187300.0,18.4466,18.4879,18.4407,18.4525,187300.0
2011-03-24 14:00:00,31.32,31.41,31.31,31.37,341200.0,18.4525,18.5055,18.4466,18.482,341200.0
2011-03-24 15:00:00,31.37,31.38,31.16,31.18,679700.0,18.482,18.4879,18.3582,18.37,679700.0
2011-03-25 09:30:00,31.25,31.34,31.19,31.28,234500.0,18.4113,18.4643,18.3759,18.4289,234500.0
2011-03-25 10:00:00,31.26,31.41,31.22,31.37,298100.0,18.4172,18.5055,18.3936,18.482,298100.0
2011-03-25 11:00:00,31.37,31.49,31.33,31.41,218600.0,18.482,18.5527,18.4584,18.5055,218600.0
2011-03-25 12:00:00,31.41,31.47,31.4,31.4,129100.0,18.5055,18.5409,18.4996,18.4996,129100.0
2011-03-25 13:00:00,31.4,31.42,31.3,31.32,164200.0,18.4996,18.5114,18.4407,18.4525,164200.0
2011-03-25 14:00:00,31.32,31.35,31.21,31.22,211300.0,18.4525,18.4702,18.3877,18.3936,211300.0
2011-03-25 15:00:00,31.21,31.22,31.06,31.1,893800.0,18.3877,18.3936,18.2993,18.3229,893800.0
2011-03-28 09:30:00,31.17,31.27,31.06,31.18,192400.0,18.3641,18.4231,18.2993,18.37,192400.0
2011-03-28 10:00:00,31.19,31.22,31.16,31.19,212200.0,18.3759,18.3936,18.3582,18.3759,212200.0
2011-03-28 11:00:00,31.19,31.26,31.04,31.1,145900.0,18.3759,18.4172,18.2875,18.3229,145900.0
2011-03-28 12:00:00,31.1,31.17,31.04,31.17,155000.0,18.3229,18.3641,18.2875,18.3641,155000.0
2011-03-28 13:00:00,31.16,31.16,31.05,31.09,115600.0,18.3582,18.3582,18.2934,18.317,115600.0
2011-03-28 14:00:00,31.09,31.13,31.06,31.06,158800.0,18.317,18.3406,18.2993,18.2993,158800.0
2011-03-28 15:00:00,31.06,31.11,30.99,30.99,292500.0,18.2993,18.3288,18.2581,18.2581,292500.0
2011-03-29 09:30:00,30.96,31.09,30.76,30.8,143700.0,18.2404,18.317,18.1226,18.1461,143700.0
2011-03-29 10:00:00,30.77,31.13,30.76,31.13,267500.0,18.1285,18.3406,18.1226,18.3406,267500.0
2011-03-29 11:00:00,31.13,31.31,30.96,31.25,298700.0,18.3406,18.4466,18.2404,18.4113,298700.0
2011-03-29 12:00:00,31.25,31.35,31.22,31.3,149300.0,18.4113,18.4702,18.3936,18.4407,149300.0
2011-03-29 13:00:00,31.3,31.32,31.23,31.27,67100.0,18.4407,18.4525,18.3995,18.4231,67100.0
2011-03-29 14:00:00,31.28,31.38,31.25,31.35,175600.0,18.4289,18.4879,18.4113,18.4702,175600.0
2011-03-29 15:00:00,31.35,31.36,31.21,31.29,301200.0,18.4702,18.4761,18.3877,18.4348,301200.0
2011-03-30 09:30:00,31.39,31.57,31.37,31.56,256400.0,18.4938,18.5998,18.482,18.5939,256400.0
2011-03-30 10:00:00,31.56,31.57,31.29,31.44,220500.0,18.5939,18.5998,18.4348,18.5232,220500.0
2011-03-30 11:00:00,31.44,31.58,31.38,31.41,276100.0,18.5232,18.6057,18.4879,18.5055,276100.0
2011-03-30 12:00:00,31.42,31.65,31.42,31.64,219800.0,18.5114,18.6469,18.5114,18.641,219800.0
2011-03-30 13:00:00,31.63,31.84,31.62,31.83,285400.0,18.6352,18.7589,18.6293,18.753,285400.0
2011-03-30 14:00:00,31.83,31.87,31.67,31.71,242600.0,18.753,18.7766,18.6587,18.6823,242600.0
2011-03-30 15:00:00,31.71,31.74,31.68,31.71,369900.0,18.6823,18.7,18.6646,18.6823,369900.0
2011-03-31 09:30:00,31.74,31.82,31.59,31.78,253700.0,18.7,18.7471,18.6116,18.7235,253700.0
2011-03-31 10:00:00,31.77,31.88,31.73,31.78,361200.0,18.7176,18.7824,18.6941,18.7235,361200.0
2011-03-31 11:00:00,31.77,31.81,31.67,31.71,267600.0,18.7176,18.7412,18.6587,18.6823,267600.0
2011-03-31 12:00:00,31.7,31.73,31.67,31.68,207200.0,18.6764,18.6941,18.6587,18.6646,207200.0
2011-03-31 13:00:00,31.69,31.73,31.66,31.69,238700.0,18.6705,18.6941,18.6528,18.6705,238700.0
2011-03-31 14:00:00,31.7,31.72,31.66,31.66,198700.0,18.6764,18.6882,18.6528,18.6528,198700.0
2011-03-31 15:00:00,31.67,31.67,31.49,31.53,524800.0,18.6587,18.6587,18.5527,18.5762,524800.0
2011-04-01 09:30:00,31.71,31.77,31.63,31.63,149400.0,18.6823,18.7176,18.6352,18.6352,149400.0
2011-04-01 10:00:00,31.62,31.74,31.59,31.69,438600.0,18.6293,18.7,18.6116,18.6705,438600.0
2011-04-01 11:00:00,31.69,31.72,31.58,31.61,332200.0,18.6705,18.6882,18.6057,18.6234,332200.0
2011-04-01 12:00:00,31.61,31.62,31.5,31.51,141400.0,18.6234,18.6293,18.5586,18.5645,141400.0
2011-04-01 13:00:00,31.51,31.54,31.47,31.54,161700.0,18.5645,18.5821,18.5409,18.5821,161700.0
2011-04-01 14:00:00,31.54,31.54,31.37,31.43,341700.0,18.5821,18.5821,18.482,18.5173,341700.0
2011-04-01 15:00:00,31.44,31.54,31.38,31.49,663100.0,18.5232,18.5821,18.4879,18.5527,663100.0
2011-04-04 09:30:00,31.45,31.5,31.29,31.3,186900.0,18.5291,18.5586,18.4348,18.4407,186900.0
2011-04-04 10:00:00,31.3,31.31,31.07,31.2,394900.0,18.4407,18.4466,18.3052,18.3818,394900.0
2011-04-04 11:00:00,31.2,31.21,31.04,31.04,445000.0,18.3818,18.3877,18.2875,18.2875,445000.0
2011-04-04 12:00:00,31.05,31.05,30.73,30.88,1104500.0,18.2934,18.2934,18.1049,18.1933,1104500.0
2011-04-04 13:00:00,30.88,30.96,30.8,30.88,751000.0,18.1933,18.2404,18.1461,18.1933,751000.0
2011-04-04 14:00:00,30.89,30.91,30.8,30.89,594900.0,18.1992,18.211,18.1461,18.1992,594900.0
2011-04-04 15:00:00,30.89,30.91,30.86,30.87,1611000.0,18.1992,18.211,18.1815,18.1874,1611000.0
2011-04-05 09:30:00,30.87,31.0,30.8,30.91,252500.0,18.1874,18.264,18.1461,18.211,252500.0
2011-04-05 10:00:00,30.9,30.92,30.84,30.89,595000.0,18.2051,18.2168,18.1697,18.1992,595000.0
2011-04-05 11:00:00,30.89,30.92,30.77,30.91,504300.0,18.1992,18.2168,18.1285,18.211,504300.0
2011-04-05 12:00:00,30.91,30.97,30.88,30.91,468400.0,18.211,18.2463,18.1933,18.211,468400.0
2011-04-05 13:00:00,30.91,30.97,30.82,30.83,247200.0,18.211,18.2463,18.1579,18.1638,247200.0
2011-04-05 14:00:00,30.83,30.91,30.83,30.9,379800.0,18.1638,18.211,18.1638,18.2051,379800.0
2011-04-05 15:00:00,30.89,30.91,30.81,30.81,1370100.0,18.1992,18.211,18.152,18.152,1370100.0
2011-04-06 09:30:00,30.91,30.94,30.85,30.92,137900.0,18.211,18.2286,18.1756,18.2168,137900.0
2011-04-06 10:00:00,30.93,31.26,30.9,31.13,586700.0,18.2227,18.4172,18.2051,18.3406,586700.0
2011-04-06 11:00:00,31.13,31.25,31.06,31.12,434900.0,18.3406,18.4113,18.2993,18.3347,434900.0
2011-04-06 12:00:00,31.13,31.21,31.11,31.2,152900.0,18.3406,18.3877,18.3288,18.3818,152900.0
2011-04-06 13:00:00,31.2,31.26,31.1,31.26,232300.0,18.3818,18.4172,18.3229,18.4172,232300.0
2011-04-06 14:00:00,31.26,31.3,31.19,31.2,253100.0,18.4172,18.4407,18.3759,18.3818,253100.0
2011-04-06 15:00:00,31.2,31.56,31.2,31.54,1415500.0,18.3818,18.5939,18.3818,18.5821,1415500.0
2011-04-07 09:30:00,31.49,31.53,31.08,31.31,335400.0,18.5527,18.5762,18.3111,18.4466,335400.0
2011-04-07 10:00:00,31.31,31.34,31.13,31.18,402400.0,18.4466,18.4643,18.3406,18.37,402400.0
2011-04-07 11:00:00,31.18,31.29,31.13,31.28,317200.0,18.37,18.4348,18.3406,18.4289,317200.0
2011-04-07 12:00:00,31.28,31.3,31.2,31.24,170300.0,18.4289,18.4407,18.3818,18.4054,170300.0
2011-04-07 13:00:00,31.24,31.3,31.21,31.27,259500.0,18.4054,18.4407,18.3877,18.4231,259500.0
2011-04-07 14:00:00,31.27,31.33,31.25,31.31,199100.0,18.4231,18.4584,18.4113,18.4466,199100.0
2011-04-07 15:00:00,31.31,31.39,31.31,31.36,523100.0,18.4466,18.4938,18.4466,18.4761,523100.0
2011-04-08 09:30:00,31.53,31.55,31.37,31.38,106800.0,18.5762,18.588,18.482,18.4879,106800.0
2011-04-08 10:00:00,31.37,31.41,31.28,31.34,101200.0,18.482,18.5055,18.4289,18.4643,101200.0
2011-04-08 11:00:00,31.33,31.47,31.31,31.43,206900.0,18.4584,18.5409,18.4466,18.5173,206900.0
2011-04-08 12:00:00,31.44,31.49,31.35,31.35,138100.0,18.5232,18.5527,18.4702,18.4702,138100.0
2011-04-08 13:00:00,31.35,31.37,31.27,31.27,104500.0,18.4702,18.482,18.4231,18.4231,104500.0
2011-04-08 14:00:00,31.27,31.27,31.0,31.07,342100.0,18.4231,18.4231,18.264,18.3052,342100.0
2011-04-08 15:00:00,31.08,31.22,31.05,31.21,355100.0,18.3111,18.3936,18.2934,18.3877,355100.0
2011-04-11 09:30:00,31.08,31.14,30.76,30.85,271400.0,18.3111,18.3465,18.1226,18.1756,271400.0
2011-04-11 10:00:00,30.84,31.04,30.84,30.91,267900.0,18.1697,18.2875,18.1697,18.211,267900.0
2011-04-11 11:00:00,30.91,30.93,30.75,30.76,246700.0,18.211,18.2227,18.1167,18.1226,246700.0
2011-04-11 12:00:00,30.76,30.76,30.46,30.46,621900.0,18.1226,18.1226,17.9458,17.9458,621900.0
2011-04-11 13:00:00,30.46,30.7,30.44,30.66,593700.0,17.9458,18.0872,17.9341,18.0637,593700.0
2011-04-11 14:00:00,30.66,30.66,30.51,30.55,380500.0,18.0637,18.0637,17.9753,17.9989,380500.0
2011-04-11 15:00:00,30.56,30.59,30.48,30.57,1409400.0,18.0047,18.0224,17.9576,18.0106,1409400.0
2011-04-12 09:30:00,30.48,30.7,30.48,30.56,439300.0,17.9576,18.0872,17.9576,18.0047,439300.0
2011-04-12 10:00:00,30.57,30.68,30.35,30.39,556100.0,18.0106,18.0754,17.881,17.9046,556100.0
2011-04-12 11:00:00,30.4,30.5,30.3,30.45,388300.0,17.9105,17.9694,17.8516,17.9399,388300.0
2011-04-12 12:00:00,30.46,30.52,30.44,30.46,149400.0,17.9458,17.9812,17.9341,17.9458,149400.0
2011-04-12 13:00:00,30.47,30.49,30.31,30.4,362200.0,17.9517,17.9635,17.8575,17.9105,362200.0
2011-04-12 14:00:00,30.4,30.59,30.37,30.57,559300.0,17.9105,18.0224,17.8928,18.0106,559300.0
2011-04-12 15:00:00,30.57,30.67,30.49,30.56,895100.0,18.0106,18.0696,17.9635,18.0047,895100.0
2011-04-13 09:30:00,30.63,31.1,30.61,30.94,558300.0,18.046,18.3229,18.0342,18.2286,558300.0
2011-04-13 10:00:00,30.93,31.03,30.84,31.0,479200.0,18.2227,18.2817,18.1697,18.264,479200.0
2011-04-13 11:00:00,31.0,31.0,30.82,30.83,285800.0,18.264,18.264,18.1579,18.1638,285800.0
2011-04-13 12:00:00,30.83,30.92,30.79,30.83,385600.0,18.1638,18.2168,18.1403,18.1638,385600.0
2011-04-13 13:00:00,30.82,30.92,30.82,30.86,392500.0,18.1579,18.2168,18.1579,18.1815,392500.0
2011-04-13 14:00:00,30.87,30.93,30.78,30.91,394900.0,18.1874,18.2227,18.1344,18.211,394900.0
2011-04-13 15:00:00,30.9,31.0,30.89,30.95,942600.0,18.2051,18.264,18.1992,18.2345,942600.0
2011-04-14 09:30:00,30.79,30.81,30.69,30.78,215600.0,18.1403,18.152,18.0813,18.1344,215600.0
2011-04-14 10:00:00,30.79,30.95,30.76,30.82,549800.0,18.1403,18.2345,18.1226,18.1579,549800.0
2011-04-14 11:00:00,30.81,30.83,30.66,30.82,305400.0,18.152,18.1638,18.0637,18.1579,305400.0
2011-04-14 12:00:00,30.82,31.02,30.79,31.02,216700.0,18.1579,18.2758,18.1403,18.2758,216700.0
2011-04-14 13:00:00,31.01,31.05,30.81,30.82,202500.0,18.2699,18.2934,18.152,18.1579,202500.0
2011-04-14 14:00:00,30.83,30.88,30.74,30.78,288700.0,18.1638,18.1933,18.1108,18.1344,288700.0
2011-04-14 15:00:00,30.79,30.99,30.77,30.87,797400.0,18.1403,18.2581,18.1285,18.1874,797400.0
2011-04-15 09:30:00,30.96,31.48,30.93,31.48,564100.0,18.2404,18.5468,18.2227,18.5468,564100.0
2011-04-15 10:00:00,31.47,31.51,31.17,31.25,488200.0,18.5409,18.5645,18.3641,18.4113,488200.0
2011-04-15 11:00:00,31.25,31.28,31.18,31.19,224600.0,18.4113,18.4289,18.37,18.3759,224600.0
2011-04-15 12:00:00,31.19,31.29,31.11,31.29,282100.0,18.3759,18.4348,18.3288,18.4348,282100.0
2011-04-15 13:00:00,31.3,31.38,31.27,31.28,243100.0,18.4407,18.4879,18.4231,18.4289,243100.0
2011-04-15 14:00:00,31.28,31.32,31.21,31.25,426000.0,18.4289,18.4525,18.3877,18.4113,426000.0
2011-04-15 15:00:00,31.25,31.3,31.19,31.21,497500.0,18.4113,18.4407,18.3759,18.3877,497500.0
2011-04-18 09:30:00,31.02,31.02,30.75,30.84,191100.0,18.2758,18.2758,18.1167,18.1697,191100.0
2011-04-18 10:00:00,30.84,31.07,30.84,30.88,291600.0,18.1697,18.3052,18.1697,18.1933,291600.0
2011-04-18 11:00:00,30.88,31.0,30.72,30.8,329800.0,18.1933,18.264,18.099,18.1461,329800.0
2011-04-18 12:00:00,30.8,30.88,30.77,30.84,180000.0,18.1461,18.1933,18.1285,18.1697,180000.0
2011-04-18 13:00:00,30.84,30.92,30.77,30.91,208900.0,18.1697,18.2168,18.1285,18.211,208900.0
2011-04-18 14:00:00,30.91,30.99,30.86,30.91,282500.0,18.211,18.2581,18.1815,18.211,282500.0
2011-04-18 15:00:00,30.91,31.03,30.85,30.9,510200.0,18.211,18.2817,18.1756,18.2051,510200.0
2011-04-19 09:30:00,30.88,30.9,30.67,30.7,324900.0,18.1933,18.2051,18.0696,18.0872,324900.0
2011-04-19 10:00:00,30.7,30.71,30.58,30.64,502500.0,18.0872,18.0931,18.0165,18.0519,502500.0
2011-04-19 11:00:00,30.64,30.69,30.49,30.56,475100.0,18.0519,18.0813,17.9635,18.0047,475100.0
2011-04-19 12:00:00,30.56,30.63,30.55,30.6,216400.0,18.0047,18.046,17.9989,18.0283,216400.0
2011-04-19 13:00:00,30.59,30.61,30.48,30.5,302800.0,18.0224,18.0342,17.9576,17.9694,302800.0
2011-04-19 14:00:00,30.51,30.55,30.47,30.48,321400.0,17.9753,17.9989,17.9517,17.9576,321400.0
2011-04-19 15:00:00,30.48,30.6,30.48,30.54,633000.0,17.9576,18.0283,17.9576,17.993,633000.0
2011-04-20 09:30:00,30.77,30.95,30.7,30.81,262000.0,18.1285,18.2345,18.0872,18.152,262000.0
2011-04-20 10:00:00,30.81,30.89,30.62,30.71,469200.0,18.152,18.1992,18.0401,18.0931,469200.0
2011-04-20 11:00:00,30.71,30.83,30.68,30.81,424400.0,18.0931,18.1638,18.0754,18.152,424400.0
2011-04-20 12:00:00,30.81,30.92,30.8,30.83,493800.0,18.152,18.2168,18.1461,18.1638,493800.0
2011-04-20 13:00:00,30.82,30.87,30.76,30.82,312000.0,18.1579,18.1874,18.1226,18.1579,312000.0
2011-04-20 14:00:00,30.83,30.85,30.76,30.8,292700.0,18.1638,18.1756,18.1226,18.1461,292700.0
2011-04-20 15:00:00,30.8,30.84,30.75,30.78,754000.0,18.1461,18.1697,18.1167,18.1344,754000.0
2011-04-21 09:30:00,30.79,30.83,30.49,30.51,294100.0,18.1403,18.1638,17.9635,17.9753,294100.0
2011-04-21 10:00:00,30.53,30.76,30.49,30.7,267800.0,17.9871,18.1226,17.9635,18.0872,267800.0
2011-04-21 11:00:00,30.7,30.79,30.67,30.76,189200.0,18.0872,18.1403,18.0696,18.1226,189200.0
2011-04-21 12:00:00,30.76,30.82,30.75,30.81,86600.0,18.1226,18.1579,18.1167,18.152,86600.0
2011-04-21 13:00:00,30.81,30.87,30.79,30.87,117000.0,18.152,18.1874,18.1403,18.1874,117000.0
2011-04-21 14:00:00,30.87,30.87,30.85,30.85,184100.0,18.1874,18.1874,18.1756,18.1756,184100.0
2011-04-21 15:00:00,30.86,30.94,30.84,30.93,388900.0,18.1815,18.2286,18.1697,18.2227,388900.0
2011-04-25 09:30:00,30.87,30.97,30.79,30.96,127900.0,18.1874,18.2463,18.1403,18.2404,127900.0
2011-04-25 10:00:00,30.97,31.0,30.76,30.77,153800.0,18.2463,18.264,18.1226,18.1285,153800.0
2011-04-25 11:00:00,30.78,30.85,30.75,30.79,259600.0,18.1344,18.1756,18.1167,18.1403,259600.0
2011-04-25 12:00:00,30.8,30.86,30.77,30.82,84500.0,18.1461,18.1815,18.1285,18.1579,84500.0
2011-04-25 13:00:00,30.83,30.88,30.8,30.86,59000.0,18.1638,18.1933,18.1461,18.1815,59000.0
2011-04-25 14:00:00,30.86,30.93,30.84,30.87,119100.0,18.1815,18.2227,18.1697,18.1874,119100.0
2011-04-25 15:00:00,30.88,30.88,30.79,30.82,177800.0,18.1933,18.1933,18.1403,18.1579,177800.0
2011-04-26 09:30:00,30.91,30.95,30.78,30.88,167200.0,18.211,18.2345,18.1344,18.1933,167200.0
2011-04-26 10:00:00,30.88,31.09,30.86,31.05,247800.0,18.1933,18.317,18.1815,18.2934,247800.0
2011-04-26 11:00:00,31.04,31.24,31.0,31.23,469100.0,18.2875,18.4054,18.264,18.3995,469100.0
2011-04-26 12:00:00,31.24,31.29,31.23,31.27,226300.0,18.4054,18.4348,18.3995,18.4231,226300.0
2011-04-26 13:00:00,31.27,31.27,31.22,31.24,111500.0,18.4231,18.4231,18.3936,18.4054,111500.0
2011-04-26 14:00:00,31.25,31.3,31.24,31.27,214200.0,18.4113,18.4407,18.4054,18.4231,214200.0
2011-04-26 15:00:00,31.27,31.3,31.19,31.22,546600.0,18.4231,18.4407,18.3759,18.3936,546600.0
2011-04-27 09:30:00,31.3,31.64,31.22,31.62,428100.0,18.4407,18.641,18.3936,18.6293,428100.0
2011-04-27 10:00:00,31.62,31.82,31.57,31.63,564000.0,18.6293,18.7471,18.5998,18.6352,564000.0
2011-04-27 11:00:00,31.63,31.82,31.63,31.66,380900.0,18.6352,18.7471,18.6352,18.6528,380900.0
2011-04-27 12:00:00,31.66,31.7,31.52,31.68,241000.0,18.6528,18.6764,18.5703,18.6646,241000.0
2011-04-27 13:00:00,31.67,31.73,31.6,31.72,242000.0,18.6587,18.6941,18.6175,18.6882,242000.0
2011-04-27 14:00:00,31.71,31.75,31.54,31.74,666400.0,18.6823,18.7059,18.5821,18.7,666400.0
2011-04-27 15:00:00,31.74,31.88,31.65,31.78,833600.0,18.7,18.7824,18.6469,18.7235,833600.0
2011-04-28 09:30:00,31.73,32.23,31.69,31.81,403400.0,18.6941,18.9886,18.6705,18.7412,403400.0
2011-04-28 10:00:00,31.85,32.05,31.75,31.89,372600.0,18.7648,18.8826,18.7059,18.7883,372600.0
2011-04-28 11:00:00,31.88,31.91,31.75,31.85,226600.0,18.7824,18.8001,18.7059,18.7648,226600.0
2011-04-28 12:00:00,31.84,31.89,31.81,31.87,142700.0,18.7589,18.7883,18.7412,18.7766,142700.0
2011-04-28 13:00:00,31.87,32.09,31.84,32.03,221900.0,18.7766,18.9062,18.7589,18.8708,221900.0
2011-04-28 14:00:00,32.03,32.03,31.92,31.93,310700.0,18.8708,18.8708,18.806,18.8119,310700.0
2011-04-28 15:00:00,31.92,32.1,31.89,32.08,854900.0,18.806,18.9121,18.7883,18.9003,854900.0
2011-04-29 09:30:00,32.12,32.17,31.81,32.05,175600.0,18.9238,18.9533,18.7412,18.8826,175600.0
2011-04-29 10:00:00,32.05,32.11,32.02,32.07,226800.0,18.8826,18.9179,18.8649,18.8944,226800.0
2011-04-29 11:00:00,32.06,32.09,31.91,31.99,168700.0,18.8885,18.9062,18.8001,18.8472,168700.0
2011-04-29 12:00:00,31.97,32.03,31.91,32.03,165800.0,18.8355,18.8708,18.8001,18.8708,165800.0
2011-04-29 13:00:00,32.03,32.09,32.03,32.06,187100.0,18.8708,18.9062,18.8708,18.8885,187100.0
2011-04-29 14:00:00,32.05,32.12,32.04,32.1,219300.0,18.8826,18.9238,18.8767,18.9121,219300.0
2011-04-29 15:00:00,32.1,32.2,32.02,32.17,693500.0,18.9121,18.971,18.8649,18.9533,693500.0
2011-05-02 09:30:00,32.19,32.39,32.15,32.36,161000.0,18.9651,19.0829,18.9415,19.0652,161000.0
2011-05-02 10:00:00,32.35,32.49,32.35,32.41,327400.0,19.0593,19.1418,19.0593,19.0947,327400.0
2011-05-02 11:00:00,32.4,32.41,32.19,32.2,180500.0,19.0888,19.0947,18.9651,18.971,180500.0
2011-05-02 12:00:00,32.2,32.21,32.05,32.06,280900.0,18.971,18.9769,18.8826,18.8885,280900.0
2011-05-02 13:00:00,32.07,32.12,32.04,32.1,194400.0,18.8944,18.9238,18.8767,18.9121,194400.0
2011-05-02 14:00:00,32.09,32.17,32.02,32.05,412300.0,18.9062,18.9533,18.8649,18.8826,412300.0
2011-05-02 15:00:00,32.05,32.18,32.04,32.17,834000.0,18.8826,18.9592,18.8767,18.9533,834000.0
2011-05-03 09:30:00,32.19,32.48,31.94,32.43,380900.0,18.9651,19.1359,18.8178,19.1065,380900.0
2011-05-03 10:00:00,32.45,32.8,32.42,32.64,995500.0,19.1183,19.3245,19.1006,19.2302,995500.0
2011-05-03 11:00:00,32.65,32.68,32.51,32.64,616400.0,19.2361,19.2538,19.1536,19.2302,616400.0
2011-05-03 12:00:00,32.64,32.65,32.51,32.59,209200.0,19.2302,19.2361,19.1536,19.2007,209200.0
2011-05-03 13:00:00,32.58,32.6,32.5,32.52,319900.0,19.1949,19.2066,19.1477,19.1595,319900.0
2011-05-03 14:00:00,32.53,32.53,32.3,32.32,728100.0,19.1654,19.1654,19.0299,19.0417,728100.0
2011-05-03 15:00:00,32.32,32.32,32.19,32.22,1094600.0,19.0417,19.0417,18.9651,18.9828,1094600.0
2011-05-04 09:30:00,32.15,32.34,31.67,32.21,477100.0,18.9415,19.0535,18.6587,18.9769,477100.0
2011-05-04 10:00:00,32.19,32.22,32.02,32.16,687600.0,18.9651,18.9828,18.8649,18.9474,687600.0
2011-05-04 11:00:00,32.16,32.42,32.13,32.39,614600.0,18.9474,19.1006,18.9297,19.0829,614600.0
2011-05-04 12:00:00,32.38,32.38,32.15,32.15,299000.0,19.077,19.077,18.9415,18.9415,299000.0
2011-05-04 13:00:00,32.16,32.32,32.09,32.1,465700.0,18.9474,19.0417,18.9062,18.9121,465700.0
2011-05-04 14:00:00,32.09,32.34,32.07,32.26,527200.0,18.9062,19.0535,18.8944,19.0063,527200.0
2011-05-04 15:00:00,32.25,32.4,32.21,32.34,1084500.0,19.0004,19.0888,18.9769,19.0535,1084500.0
2011-05-05 09:30:00,32.27,32.44,31.87,32.15,371200.0,19.0122,19.1124,18.7766,18.9415,371200.0
2011-05-05 10:00:00,32.16,32.23,31.73,32.1,423300.0,18.9474,18.9886,18.6941,18.9121,423300.0
2011-05-05 11:00:00,32.1,32.33,32.03,32.29,337000.0,18.9121,19.0476,18.8708,19.024,337000.0
2011-05-05 12:00:00,32.3,32.46,32.17,32.4,265600.0,19.0299,19.1242,18.9533,19.0888,265600.0
2011-05-05 13:00:00,32.4,32.46,32.39,32.4,213700.0,19.0888,19.1242,19.0829,19.0888,213700.0
2011-05-05 14:00:00,32.4,32.46,32.3,32.31,323100.0,19.0888,19.1242,19.0299,19.0358,323100.0
2011-05-05 15:00:00,32.3,32.3,32.0,32.07,967800.0,19.0299,19.0299,18.8531,18.8944,967800.0
2011-05-06 09:30:00,32.14,32.44,32.08,32.42,543600.0,18.9356,19.1124,18.9003,19.1006,543600.0
2011-05-06 10:00:00,32.41,32.55,32.17,32.22,920200.0,19.0947,19.1772,18.9533,18.9828,920200.0
2011-05-06 11:00:00,32.22,32.45,32.22,32.43,720800.0,18.9828,19.1183,18.9828,19.1065,720800.0
2011-05-06 12:00:00,32.43,32.62,32.42,32.51,694500.0,19.1065,19.2184,19.1006,19.1536,694500.0
2011-05-06 13:00:00,32.52,32.56,32.33,32.44,507100.0,19.1595,19.1831,19.0476,19.1124,507100.0
2011-05-06 14:00:00,32.43,32.54,32.27,32.38,496900.0,19.1065,19.1713,19.0122,19.077,496900.0
2011-05-06 15:00:00,32.37,32.51,32.29,32.32,1819700.0,19.0711,19.1536,19.024,19.0417,1819700.0
2011-05-09 09:30:00,32.38,32.38,32.21,32.33,131100.0,19.077,19.077,18.9769,19.0476,131100.0
2011-05-09 10:00:00,32.33,32.45,32.14,32.24,299000.0,19.0476,19.1183,18.9356,18.9945,299000.0
2011-05-09 11:00:00,32.23,32.42,32.22,32.37,247600.0,18.9886,19.1006,18.9828,19.0711,247600.0
2011-05-09 12:00:00,32.38,32.55,32.37,32.46,284000.0,19.077,19.1772,19.0711,19.1242,284000.0
2011-05-09 13:00:00,32.47,32.48,32.33,32.33,213700.0,19.13,19.1359,19.0476,19.0476,213700.0
2011-05-09 14:00:00,32.34,32.36,32.24,32.35,316300.0,19.0535,19.0652,18.9945,19.0593,316300.0
2011-05-09 15:00:00,32.35,32.43,32.32,32.32,873500.0,19.0593,19.1065,19.0417,19.0417,873500.0
2011-05-10 09:30:00,32.46,32.81,32.38,32.75,235300.0,19.1242,19.3304,19.077,19.295,235300.0
2011-05-10 10:00:00,32.75,32.87,32.71,32.85,266300.0,19.295,19.3657,19.2714,19.3539,266300.0
2011-05-10 11:00:00,32.85,33.04,32.84,32.95,363800.0,19.3539,19.4659,19.348,19.4128,363800.0
2011-05-10 12:00:00,32.95,33.05,32.9,33.03,287100.0,19.4128,19.4718,19.3834,19.46,287100.0
2011-05-10 13:00:00,33.04,33.08,32.98,33.03,302300.0,19.4659,19.4894,19.4305,19.46,302300.0
2011-05-10 14:00:00,33.02,33.05,32.91,33.04,338500.0,19.4541,19.4718,19.3893,19.4659,338500.0
2011-05-10 15:00:00,33.04,33.1,32.96,33.01,781100.0,19.4659,19.5012,19.4187,19.4482,781100.0
2011-05-11 09:30:00,32.94,33.0,32.76,32.89,170500.0,19.407,19.4423,19.3009,19.3775,170500.0
2011-05-11 10:00:00,32.89,33.11,32.83,33.11,377600.0,19.3775,19.5071,19.3421,19.5071,377600.0
2011-05-11 11:00:00,33.1,33.11,32.87,32.93,250700.0,19.5012,19.5071,19.3657,19.4011,250700.0
2011-05-11 12:00:00,32.93,33.01,32.76,33.01,419300.0,19.4011,19.4482,19.3009,19.4482,419300.0
2011-05-11 13:00:00,33.01,33.03,32.87,33.02,270600.0,19.4482,19.46,19.3657,19.4541,270600.0
2011-05-11 14:00:00,33.02,33.07,32.94,32.98,465500.0,19.4541,19.4835,19.407,19.4305,465500.0
2011-05-11 15:00:00,32.97,33.29,32.91,33.25,1448700.0,19.4246,19.6132,19.3893,19.5896,1448700.0
2011-05-12 09:30:00,33.26,33.63,33.1,33.5,466200.0,19.5955,19.8135,19.5012,19.7369,466200.0
2011-05-12 10:00:00,33.52,33.57,33.25,33.45,649600.0,19.7487,19.7781,19.5896,19.7074,649600.0
2011-05-12 11:00:00,33.45,33.58,33.37,33.43,576600.0,19.7074,19.784,19.6603,19.6956,576600.0
2011-05-12 12:00:00,33.44,33.6,33.43,33.59,308000.0,19.7015,19.7958,19.6956,19.7899,308000.0
2011-05-12 13:00:00,33.58,33.76,33.55,33.75,343600.0,19.784,19.8901,19.7663,19.8842,343600.0
2011-05-12 14:00:00,33.76,33.82,33.66,33.72,555500.0,19.8901,19.9254,19.8311,19.8665,555500.0
2011-05-12 15:00:00,33.72,33.77,33.63,33.71,588000.0,19.8665,19.896,19.8135,19.8606,588000.0
2011-05-13 09:30:00,33.81,33.94,33.59,33.61,320700.0,19.9195,19.9961,19.7899,19.8017,320700.0
2011-05-13 10:00:00,33.6,33.73,33.55,33.55,441200.0,19.7958,19.8724,19.7663,19.7663,441200.0
2011-05-13 11:00:00,33.56,33.58,33.41,33.49,654700.0,19.7722,19.784,19.6839,19.731,654700.0
2011-05-13 12:00:00,33.49,33.52,33.29,33.3,539500.0,19.731,19.7487,19.6132,19.619,539500.0
2011-05-13 13:00:00,33.31,33.49,33.28,33.37,326800.0,19.6249,19.731,19.6073,19.6603,326800.0
2011-05-13 14:00:00,33.36,33.49,33.32,33.44,406000.0,19.6544,19.731,19.6308,19.7015,406000.0
2011-05-13 15:00:00,33.45,33.48,33.39,33.43,591000.0,19.7074,19.7251,19.6721,19.6956,591000.0
2011-05-16 09:30:00,33.36,33.64,33.1,33.62,490200.0,19.6544,19.8194,19.5012,19.8076,490200.0
2011-05-16 10:00:00,33.63,33.83,33.48,33.57,543900.0,19.8135,19.9313,19.7251,19.7781,543900.0
2011-05-16 11:00:00,33.57,33.6,33.45,33.6,439900.0,19.7781,19.7958,19.7074,19.7958,439900.0
2011-05-16 12:00:00,33.59,33.61,33.46,33.5,317800.0,19.7899,19.8017,19.7133,19.7369,317800.0
2011-05-16 13:00:00,33.49,33.58,33.41,33.57,375900.0,19.731,19.784,19.6839,19.7781,375900.0
2011-05-16 14:00:00,33.57,33.62,33.48,33.49,295900.0,19.7781,19.8076,19.7251,19.731,295900.0
2011-05-16 15:00:00,33.49,33.58,33.45,33.54,712500.0,19.731,19.784,19.7074,19.7604,712500.0
2011-05-17 09:30:00,33.49,33.86,33.43,33.85,197300.0,19.731,19.949,19.6956,19.9431,197300.0
2011-05-17 10:00:00,33.84,33.87,33.63,33.82,218000.0,19.9372,19.9549,19.8135,19.9254,218000.0
2011-05-17 11:00:00,33.81,33.86,33.64,33.74,283400.0,19.9195,19.949,19.8194,19.8783,283400.0
2011-05-17 12:00:00,33.74,33.79,33.6,33.65,151300.0,19.8783,19.9077,19.7958,19.8253,151300.0
2011-05-17 13:00:00,33.65,33.82,33.65,33.79,173800.0,19.8253,19.9254,19.8253,19.9077,173800.0
2011-05-17 14:00:00,33.79,33.9,33.79,33.9,379300.0,19.9077,19.9725,19.9077,19.9725,379300.0
2011-05-17 15:00:00,33.89,33.91,33.75,33.83,695600.0,19.9667,19.9784,19.8842,19.9313,695600.0
2011-05-18 09:30:00,33.82,33.82,33.49,33.49,185600.0,19.9254,19.9254,19.731,19.731,185600.0
2011-05-18 10:00:00,33.49,33.7,33.44,33.69,331300.0,19.731,19.8547,19.7015,19.8488,331300.0
2011-05-18 11:00:00,33.68,33.79,33.67,33.68,219500.0,19.8429,19.9077,19.837,19.8429,219500.0
2011-05-18 12:00:00,33.69,33.7,33.58,33.68,142500.0,19.8488,19.8547,19.784,19.8429,142500.0
2011-05-18 13:00:00,33.67,33.78,33.65,33.78,434600.0,19.837,19.9018,19.8253,19.9018,434600.0
2011-05-18 14:00:00,33.79,33.87,33.72,33.77,378100.0,19.9077,19.9549,19.8665,19.896,378100.0
2011-05-18 15:00:00,33.77,33.96,33.76,33.92,489900.0,19.896,20.0079,19.8901,19.9843,489900.0
2011-05-19 09:30:00,33.96,34.09,33.9,34.04,336800.0,20.0079,20.0845,19.9725,20.055,336800.0
2011-05-19 10:00:00,34.04,34.15,33.97,34.14,402200.0,20.055,20.1198,20.0138,20.1139,402200.0
2011-05-19 11:00:00,34.14,34.15,33.95,34.01,372600.0,20.1139,20.1198,20.002,20.0374,372600.0
2011-05-19 12:00:00,34.0,34.1,34.0,34.02,225900.0,20.0315,20.0904,20.0315,20.0432,225900.0
2011-05-19 13:00:00,34.02,34.12,34.02,34.07,168400.0,20.0432,20.1022,20.0432,20.0727,168400.0
2011-05-19 14:00:00,34.08,34.11,34.0,34.08,263700.0,20.0786,20.0963,20.0315,20.0786,263700.0
2011-05-19 15:00:00,34.08,34.2,34.07,34.19,582300.0,20.0786,20.1493,20.0727,20.1434,582300.0
2011-05-20 09:30:00,34.07,34.22,34.0,34.14,368500.0,20.0727,20.1611,20.0315,20.1139,368500.0
2011-05-20 10:00:00,34.13,34.13,33.85,33.88,406800.0,20.1081,20.1081,19.9431,19.9608,406800.0
2011-05-20 11:00:00,33.88,34.06,33.86,34.02,179100.0,19.9608,20.0668,19.949,20.0432,179100.0
2011-05-20 12:00:00,34.03,34.15,33.98,34.08,150400.0,20.0491,20.1198,20.0197,20.0786,150400.0
2011-05-20 13:00:00,34.08,34.2,34.04,34.2,142900.0,20.0786,20.1493,20.055,20.1493,142900.0
2011-05-20 14:00:00,34.2,34.22,34.08,34.11,266200.0,20.1493,20.1611,20.0786,20.0963,266200.0
2011-05-20 15:00:00,34.1,34.2,34.05,34.09,751000.0,20.0904,20.1493,20.0609,20.0845,751000.0
2011-05-23 09:30:00,33.99,33.99,33.76,33.93,244200.0,20.0256,20.0256,19.8901,19.9902,244200.0
2011-05-23 10:00:00,33.93,34.12,33.91,33.98,361600.0,19.9902,20.1022,19.9784,20.0197,361600.0
2011-05-23 11:00:00,33.98,34.0,33.86,33.88,286100.0,20.0197,20.0315,19.949,19.9608,286100.0
2011-05-23 12:00:00,33.88,33.97,33.84,33.96,171500.0,19.9608,20.0138,19.9372,20.0079,171500.0
2011-05-23 13:00:00,33.95,33.95,33.84,33.91,205700.0,20.002,20.002,19.9372,19.9784,205700.0
2011-05-23 14:00:00,33.91,33.96,33.87,33.88,333100.0,19.9784,20.0079,19.9549,19.9608,333100.0
2011-05-23 15:00:00,33.88,33.91,33.76,33.8,456400.0,19.9608,19.9784,19.8901,19.9136,456400.0
2011-05-24 09:30:00,33.93,33.94,33.59,33.75,218800.0,19.9902,19.9961,19.7899,19.8842,218800.0
2011-05-24 10:00:00,33.75,33.76,33.5,33.62,312800.0,19.8842,19.8901,19.7369,19.8076,312800.0
2011-05-24 11:00:00,33.62,33.73,33.45,33.5,257300.0,19.8076,19.8724,19.7074,19.7369,257300.0
2011-05-24 12:00:00,33.5,33.51,33.43,33.44,195600.0,19.7369,19.7428,19.6956,19.7015,195600.0
2011-05-24 13:00:00,33.43,33.48,33.38,33.48,269200.0,19.6956,19.7251,19.6662,19.7251,269200.0
2011-05-24 14:00:00,33.49,33.51,33.4,33.48,465400.0,19.731,19.7428,19.678,19.7251,465400.0
2011-05-24 15:00:00,33.48,33.5,33.37,33.41,719600.0,19.7251,19.7369,19.6603,19.6839,719600.0
2011-05-25 09:30:00,33.24,33.4,33.06,33.15,246400.0,19.5837,19.678,19.4777,19.5307,246400.0
2011-05-25 10:00:00,33.15,33.42,33.06,33.33,394000.0,19.5307,19.6897,19.4777,19.6367,394000.0
2011-05-25 11:00:00,33.33,33.49,33.3,33.44,287400.0,19.6367,19.731,19.619,19.7015,287400.0
2011-05-25 12:00:00,33.44,33.45,33.26,33.4,282200.0,19.7015,19.7074,19.5955,19.678,282200.0
2011-05-25 13:00:00,33.4,33.43,33.32,33.41,165100.0,19.678,19.6956,19.6308,19.6839,165100.0
2011-05-25 14:00:00,33.41,33.51,33.4,33.49,241600.0,19.6839,19.7428,19.678,19.731,241600.0
2011-05-25 15:00:00,33.49,33.65,33.42,33.45,490300.0,19.731,19.8253,19.6897,19.7074,490300.0
2011-05-26 09:30:00,33.34,33.45,33.19,33.19,155000.0,19.6426,19.7074,19.5542,19.5542,155000.0
2011-05-26 10:00:00,33.2,33.26,32.98,32.99,413100.0,19.5601,19.5955,19.4305,19.4364,413100.0
2011-05-26 11:00:00,33.0,33.14,32.99,33.12,477500.0,19.4423,19.5248,19.4364,19.513,477500.0
2011-05-26 12:00:00,33.12,33.25,33.09,33.22,157000.0,19.513,19.5896,19.4953,19.5719,157000.0
2011-05-26 13:00:00,33.22,33.35,33.22,33.27,193300.0,19.5719,19.6485,19.5719,19.6014,193300.0
2011-05-26 14:00:00,33.28,33.33,33.24,33.31,181500.0,19.6073,19.6367,19.5837,19.6249,181500.0
2011-05-26 15:00:00,33.3,33.32,33.19,33.25,670000.0,19.619,19.6308,19.5542,19.5896,670000.0
2011-05-27 09:30:00,33.41,33.5,33.29,33.41,176700.0,19.6839,19.7369,19.6132,19.6839,176700.0
2011-05-27 10:00:00,33.4,33.4,33.16,33.3,320900.0,19.678,19.678,19.5366,19.619,320900.0
2011-05-27 11:00:00,33.3,33.41,33.25,33.3,164000.0,19.619,19.6839,19.5896,19.619,164000.0
2011-05-27 12:00:00,33.3,33.38,33.23,33.3,205600.0,19.619,19.6662,19.5778,19.619,205600.0
2011-05-27 13:00:00,33.3,33.32,33.2,33.29,149200.0,19.619,19.6308,19.5601,19.6132,149200.0
2011-05-27 14:00:00,33.28,33.32,33.17,33.26,170900.0,19.6073,19.6308,19.5425,19.5955,170900.0
2011-05-27 15:00:00,33.25,33.35,33.23,33.32,562600.0,19.5896,19.6485,19.5778,19.6308,562600.0
2011-05-31 09:30:00,33.49,33.65,33.2,33.21,193800.0,19.731,19.8253,19.5601,19.566,193800.0
2011-05-31 10:00:00,33.21,33.39,33.15,33.3,324500.0,19.566,19.6721,19.5307,19.619,324500.0
2011-05-31 11:00:00,33.31,33.38,33.25,33.27,216800.0,19.6249,19.6662,19.5896,19.6014,216800.0
2011-05-31 12:00:00,33.27,33.33,33.21,33.22,131700.0,19.6014,19.6367,19.566,19.5719,131700.0
2011-05-31 13:00:00,33.22,33.34,33.22,33.32,90000.0,19.5719,19.6426,19.5719,19.6308,90000.0
2011-05-31 14:00:00,33.32,33.43,33.31,33.4,190800.0,19.6308,19.6956,19.6249,19.678,190800.0
2011-05-31 15:00:00,33.39,33.5,33.33,33.49,427500.0,19.6721,19.7369,19.6367,19.731,427500.0
2011-06-01 09:30:00,33.34,33.52,33.17,33.22,200700.0,19.6426,19.7487,19.5425,19.5719,200700.0
2011-06-01 10:00:00,33.21,33.25,33.0,33.01,452600.0,19.566,19.5896,19.4423,19.4482,452600.0
2011-06-01 11:00:00,33.02,33.15,33.0,33.13,214000.0,19.4541,19.5307,19.4423,19.5189,214000.0
2011-06-01 12:00:00,33.14,33.16,33.0,33.0,208400.0,19.5248,19.5366,19.4423,19.4423,208400.0
2011-06-01 13:00:00,33.01,33.07,33.0,33.01,130100.0,19.4482,19.4835,19.4423,19.4482,130100.0
2011-06-01 14:00:00,33.0,33.12,33.0,33.09,233100.0,19.4423,19.513,19.4423,19.4953,233100.0
2011-06-01 15:00:00,33.09,33.13,32.9,32.91,877600.0,19.4953,19.5189,19.3834,19.3893,877600.0
2011-06-02 09:30:00,33.0,33.0,32.58,32.75,270600.0,19.4423,19.4423,19.1949,19.295,270600.0
2011-06-02 10:00:00,32.75,32.88,32.65,32.71,308100.0,19.295,19.3716,19.2361,19.2714,308100.0
2011-06-02 11:00:00,32.71,32.78,32.65,32.72,253200.0,19.2714,19.3127,19.2361,19.2773,253200.0
2011-06-02 12:00:00,32.72,32.74,32.64,32.69,181900.0,19.2773,19.2891,19.2302,19.2597,181900.0
2011-06-02 13:00:00,32.7,32.88,32.7,32.87,254000.0,19.2656,19.3716,19.2656,19.3657,254000.0
2011-06-02 14:00:00,32.87,32.9,32.77,32.82,268300.0,19.3657,19.3834,19.3068,19.3363,268300.0
2011-06-02 15:00:00,32.81,32.94,32.81,32.86,798800.0,19.3304,19.407,19.3304,19.3598,798800.0
2011-06-03 09:30:00,32.53,32.59,32.32,32.34,169200.0,19.1654,19.2007,19.0417,19.0535,169200.0
2011-06-03 10:00:00,32.34,32.68,32.34,32.58,344500.0,19.0535,19.2538,19.0535,19.1949,344500.0
2011-06-03 11:00:00,32.58,32.67,32.57,32.67,204000.0,19.1949,19.2479,19.189,19.2479,204000.0
2011-06-03 12:00:00,32.67,32.73,32.64,32.69,94900.0,19.2479,19.2832,19.2302,19.2597,94900.0
2011-06-03 13:00:00,32.69,32.71,32.59,32.59,180400.0,19.2597,19.2714,19.2007,19.2007,180400.0
2011-06-03 14:00:00,32.6,32.65,32.57,32.61,151900.0,19.2066,19.2361,19.189,19.2125,151900.0
2011-06-03 15:00:00,32.6,32.6,32.45,32.5,523500.0,19.2066,19.2066,19.1183,19.1477,523500.0
2011-06-06 09:30:00,32.43,32.5,32.19,32.35,217000.0,19.1065,19.1477,18.9651,19.0593,217000.0
2011-06-06 10:00:00,32.35,32.36,32.26,32.35,133800.0,19.0593,19.0652,19.0063,19.0593,133800.0
2011-06-06 11:00:00,32.35,32.52,32.33,32.46,157400.0,19.0593,19.1595,19.0476,19.1242,157400.0
2011-06-06 12:00:00,32.46,32.47,32.36,32.38,192600.0,19.1242,19.13,19.0652,19.077,192600.0
2011-06-06 13:00:00,32.38,32.41,32.33,32.36,124300.0,19.077,19.0947,19.0476,19.0652,124300.0
2011-06-06 14:00:00,32.36,32.43,32.33,32.36,174000.0,19.0652,19.1065,19.0476,19.0652,174000.0
2011-06-06 15:00:00,32.37,32.46,32.3,32.36,561000.0,19.0711,19.1242,19.0299,19.0652,561000.0
2011-06-07 09:30:00,32.27,32.27,31.95,32.14,328500.0,19.2158,19.2158,19.0252,19.1384,328500.0
2011-06-07 10:00:00,32.14,32.42,32.14,32.36,388800.0,19.1384,19.3051,19.1384,19.2694,388800.0
2011-06-07 11:00:00,32.37,32.49,32.2,32.26,319300.0,19.2753,19.3468,19.1741,19.2098,319300.0
2011-06-07 12:00:00,32.25,32.29,32.16,32.21,143000.0,19.2039,19.2277,19.1503,19.18,143000.0
2011-06-07 13:00:00,32.22,32.26,32.16,32.19,192600.0,19.186,19.2098,19.1503,19.1681,192600.0
2011-06-07 14:00:00,32.18,32.25,32.16,32.18,269100.0,19.1622,19.2039,19.1503,19.1622,269100.0
2011-06-07 15:00:00,32.19,32.24,31.98,32.01,903300.0,19.1681,19.1979,19.0431,19.0609,903300.0
2011-06-08 09:30:00,32.07,32.21,31.77,32.04,260700.0,19.0967,19.18,18.918,19.0788,260700.0
2011-06-08 10:00:00,32.04,32.08,31.93,31.99,402400.0,19.0788,19.1026,19.0133,19.049,402400.0
2011-06-08 11:00:00,32.0,32.1,31.78,31.91,421200.0,19.055,19.1145,18.924,19.0014,421200.0
2011-06-08 12:00:00,31.91,31.98,31.86,31.94,377200.0,19.0014,19.0431,18.9716,19.0193,377200.0
2011-06-08 13:00:00,31.95,32.05,31.9,31.95,380900.0,19.0252,19.0848,18.9954,19.0252,380900.0
2011-06-08 14:00:00,31.95,32.03,31.9,31.94,446900.0,19.0252,19.0729,18.9954,19.0193,446900.0
2011-06-08 15:00:00,31.95,32.0,31.9,31.92,777800.0,19.0252,19.055,18.9954,19.0074,777800.0
2011-06-09 09:30:00,31.96,32.03,31.74,31.81,163500.0,19.0312,19.0729,18.9002,18.9419,163500.0
2011-06-09 10:00:00,31.82,32.02,31.82,31.89,234800.0,18.9478,19.0669,18.9478,18.9895,234800.0
2011-06-09 11:00:00,31.89,32.16,31.85,32.07,231700.0,18.9895,19.1503,18.9657,19.0967,231700.0
2011-06-09 12:00:00,32.07,32.14,31.98,31.99,188500.0,19.0967,19.1384,19.0431,19.049,188500.0
2011-06-09 13:00:00,32.0,32.03,31.9,31.92,189400.0,19.055,19.0729,18.9954,19.0074,189400.0
2011-06-09 14:00:00,31.93,32.19,31.92,32.17,283400.0,19.0133,19.1681,19.0074,19.1562,283400.0
2011-06-09 15:00:00,32.18,32.18,32.04,32.04,612900.0,19.1622,19.1622,19.0788,19.0788,612900.0
2011-06-10 09:30:00,32.0,32.01,31.7,31.73,161200.0,19.055,19.0609,18.8764,18.8942,161200.0
2011-06-10 10:00:00,31.73,31.93,31.73,31.81,151900.0,18.8942,19.0133,18.8942,18.9419,151900.0
2011-06-10 11:00:00,31.81,32.01,31.78,31.94,230700.0,18.9419,19.0609,18.924,19.0193,230700.0
2011-06-10 12:00:00,31.94,31.99,31.91,31.95,161100.0,19.0193,19.049,19.0014,19.0252,161100.0
2011-06-10 13:00:00,31.95,31.95,31.84,31.87,222700.0,19.0252,19.0252,18.9597,18.9776,222700.0
2011-06-10 14:00:00,31.87,31.96,31.84,31.9,188100.0,18.9776,19.0312,18.9597,18.9954,188100.0
2011-06-10 15:00:00,31.91,31.94,31.75,31.75,475000.0,19.0014,19.0193,18.9061,18.9061,475000.0
2011-06-13 09:30:00,32.3,32.4,31.99,32.1,317100.0,19.2336,19.2932,19.049,19.1145,317100.0
2011-06-13 10:00:00,32.1,32.1,31.9,31.9,363300.0,19.1145,19.1145,18.9954,18.9954,363300.0
2011-06-13 11:00:00,31.89,31.93,31.82,31.83,353800.0,18.9895,19.0133,18.9478,18.9538,353800.0
2011-06-13 12:00:00,31.84,31.87,31.74,31.75,461200.0,18.9597,18.9776,18.9002,18.9061,461200.0
2011-06-13 13:00:00,31.74,31.79,31.68,31.76,370500.0,18.9002,18.9299,18.8644,18.9121,370500.0
2011-06-13 14:00:00,31.76,31.79,31.67,31.7,460000.0,18.9121,18.9299,18.8585,18.8764,460000.0
2011-06-13 15:00:00,31.69,31.77,31.59,31.6,1120200.0,18.8704,18.918,18.8108,18.8168,1120200.0
2011-06-14 09:30:00,31.85,32.0,31.6,31.65,333700.0,18.9657,19.055,18.8168,18.8466,333700.0
2011-06-14 10:00:00,31.65,31.84,31.5,31.75,736900.0,18.8466,18.9597,18.7573,18.9061,736900.0
2011-06-14 11:00:00,31.76,31.78,31.58,31.75,366100.0,18.9121,18.924,18.8049,18.9061,366100.0
2011-06-14 12:00:00,31.75,31.94,31.71,31.93,273700.0,18.9061,19.0193,18.8823,19.0133,273700.0
2011-06-14 13:00:00,31.93,31.94,31.85,31.9,160300.0,19.0133,19.0193,18.9657,18.9954,160300.0
2011-06-14 14:00:00,31.91,32.0,31.89,31.95,227300.0,19.0014,19.055,18.9895,19.0252,227300.0
2011-06-14 15:00:00,31.95,32.03,31.83,31.89,715800.0,19.0252,19.0729,18.9538,18.9895,715800.0
2011-06-15 09:30:00,31.64,31.87,31.51,31.6,454700.0,18.8406,18.9776,18.7632,18.8168,454700.0
2011-06-15 10:00:00,31.6,31.66,31.38,31.44,455800.0,18.8168,18.8525,18.6858,18.7215,455800.0
2011-06-15 11:00:00,31.45,31.6,31.32,31.34,465000.0,18.7275,18.8168,18.6501,18.662,465000.0
2011-06-15 12:00:00,31.35,31.42,31.2,31.25,316100.0,18.6679,18.7096,18.5786,18.6084,316100.0
2011-06-15 13:00:00,31.25,31.26,31.15,31.2,396300.0,18.6084,18.6143,18.5488,18.5786,396300.0
2011-06-15 14:00:00,31.2,31.27,31.1,31.15,528700.0,18.5786,18.6203,18.5191,18.5488,528700.0
2011-06-15 15:00:00,31.15,31.24,31.07,31.15,876100.0,18.5488,18.6024,18.5012,18.5488,876100.0
2011-06-16 09:30:00,31.2,31.74,31.18,31.43,241400.0,18.5786,18.9002,18.5667,18.7156,241400.0
2011-06-16 10:00:00,31.42,31.51,31.17,31.29,305800.0,18.7096,18.7632,18.5608,18.6322,305800.0
2011-06-16 11:00:00,31.29,31.52,31.23,31.45,233100.0,18.6322,18.7692,18.5965,18.7275,233100.0
2011-06-16 12:00:00,31.46,31.51,31.39,31.41,114100.0,18.7334,18.7632,18.6918,18.7037,114100.0
2011-06-16 13:00:00,31.4,31.46,31.33,31.4,296300.0,18.6977,18.7334,18.656,18.6977,296300.0
2011-06-16 14:00:00,31.4,31.44,31.29,31.31,328300.0,18.6977,18.7215,18.6322,18.6441,328300.0
2011-06-16 15:00:00,31.31,31.43,31.28,31.39,688700.0,18.6441,18.7156,18.6263,18.6918,688700.0
2011-06-17 09:30:00,31.57,31.76,31.56,31.75,483400.0,18.7989,18.9121,18.793,18.9061,483400.0
2011-06-17 10:00:00,31.74,31.8,31.57,31.71,257800.0,18.9002,18.9359,18.7989,18.8823,257800.0
2011-06-17 11:00:00,31.7,31.8,31.64,31.7,159200.0,18.8764,18.9359,18.8406,18.8764,159200.0
2011-06-17 12:00:00,31.71,31.71,31.55,31.57,113000.0,18.8823,18.8823,18.787,18.7989,113000.0
2011-06-17 13:00:00,31.57,31.57,31.46,31.54,198100.0,18.7989,18.7989,18.7334,18.7811,198100.0
2011-06-17 14:00:00,31.53,31.6,31.5,31.57,196600.0,18.7751,18.8168,18.7573,18.7989,196600.0
2011-06-17 15:00:00,31.58,31.6,31.49,31.55,476100.0,18.8049,18.8168,18.7513,18.787,476100.0
2011-06-20 09:30:00,31.44,31.48,31.27,31.48,110000.0,18.7215,18.7453,18.6203,18.7453,110000.0
2011-06-20 10:00:00,31.48,31.64,31.46,31.61,250800.0,18.7453,18.8406,18.7334,18.8228,250800.0
2011-06-20 11:00:00,31.61,31.74,31.56,31.72,211300.0,18.8228,18.9002,18.793,18.8883,211300.0
2011-06-20 12:00:00,31.73,31.74,31.61,31.62,96900.0,18.8942,18.9002,18.8228,18.8287,96900.0
2011-06-20 13:00:00,31.61,31.68,31.56,31.56,173100.0,18.8228,18.8644,18.793,18.793,173100.0
2011-06-20 14:00:00,31.57,31.67,31.54,31.61,242100.0,18.7989,18.8585,18.7811,18.8228,242100.0
2011-06-20 15:00:00,31.61,31.68,31.54,31.66,400000.0,18.8228,18.8644,18.7811,18.8525,400000.0
2011-06-21 09:30:00,31.83,31.89,31.63,31.66,216000.0,18.9538,18.9895,18.8347,18.8525,216000.0
2011-06-21 10:00:00,31.66,31.87,31.6,31.86,411400.0,18.8525,18.9776,18.8168,18.9716,411400.0
2011-06-21 11:00:00,31.86,32.06,31.82,32.0,315800.0,18.9716,19.0907,18.9478,19.055,315800.0
2011-06-21 12:00:00,31.99,32.03,31.9,32.01,230900.0,19.049,19.0729,18.9954,19.0609,230900.0
2011-06-21 13:00:00,32.01,32.02,31.81,31.81,97400.0,19.0609,19.0669,18.9419,18.9419,97400.0
2011-06-21 14:00:00,31.82,31.91,31.78,31.87,215400.0,18.9478,19.0014,18.924,18.9776,215400.0
2011-06-21 15:00:00,31.88,31.92,31.74,31.78,376200.0,18.9835,19.0074,18.9002,18.924,376200.0
2011-06-22 09:30:00,31.62,31.74,31.5,31.74,191900.0,18.8287,18.9002,18.7573,18.9002,191900.0
2011-06-22 10:00:00,31.72,31.87,31.63,31.8,282200.0,18.8883,18.9776,18.8347,18.9359,282200.0
2011-06-22 11:00:00,31.8,31.94,31.8,31.94,273200.0,18.9359,19.0193,18.9359,19.0193,273200.0
2011-06-22 12:00:00,31.93,31.98,31.81,31.95,232500.0,19.0133,19.0431,18.9419,19.0252,232500.0
2011-06-22 13:00:00,31.95,32.02,31.92,32.0,191700.0,19.0252,19.0669,19.0074,19.055,191700.0
2011-06-22 14:00:00,32.0,32.04,31.85,31.85,451800.0,19.055,19.0788,18.9657,18.9657,451800.0
2011-06-22 15:00:00,31.85,31.95,31.78,31.81,852900.0,18.9657,19.0252,18.924,18.9419,852900.0
2011-06-23 09:30:00,31.42,31.61,31.3,31.44,211700.0,18.7096,18.8228,18.6382,18.7215,211700.0
2011-06-23 10:00:00,31.44,31.5,31.18,31.38,340100.0,18.7215,18.7573,18.5667,18.6858,340100.0
2011-06-23 11:00:00,31.38,31.38,31.18,31.31,246000.0,18.6858,18.6858,18.5667,18.6441,246000.0
2011-06-23 12:00:00,31.31,31.39,31.3,31.3,236700.0,18.6441,18.6918,18.6382,18.6382,236700.0
2011-06-23 13:00:00,31.3,31.38,31.23,31.28,200700.0,18.6382,18.6858,18.5965,18.6263,200700.0
2011-06-23 14:00:00,31.27,31.31,31.13,31.3,219300.0,18.6203,18.6441,18.5369,18.6382,219300.0
2011-06-23 15:00:00,31.3,31.61,31.24,31.59,1156600.0,18.6382,18.8228,18.6024,18.8108,1156600.0
2011-06-24 09:30:00,31.65,32.03,31.65,31.99,246300.0,18.8466,19.0729,18.8466,19.049,246300.0
2011-06-24 10:00:00,31.99,32.01,31.58,31.64,409900.0,19.049,19.0609,18.8049,18.8406,409900.0
2011-06-24 11:00:00,31.64,31.71,31.62,31.67,127900.0,18.8406,18.8823,18.8287,18.8585,127900.0
2011-06-24 12:00:00,31.67,31.74,31.59,31.62,232300.0,18.8585,18.9002,18.8108,18.8287,232300.0
2011-06-24 13:00:00,31.62,31.66,31.52,31.6,342100.0,18.8287,18.8525,18.7692,18.8168,342100.0
2011-06-24 14:00:00,31.59,31.6,31.48,31.5,400500.0,18.8108,18.8168,18.7453,18.7573,400500.0
2011-06-24 15:00:00,31.5,31.5,31.2,31.22,1795200.0,18.7573,18.7573,18.5786,18.5905,1795200.0
2011-06-27 09:30:00,31.28,31.61,31.26,31.51,176800.0,18.6263,18.8228,18.6143,18.7632,176800.0
2011-06-27 10:00:00,31.51,31.69,31.48,31.67,290700.0,18.7632,18.8704,18.7453,18.8585,290700.0
2011-06-27 11:00:00,31.66,31.69,31.6,31.68,262100.0,18.8525,18.8704,18.8168,18.8644,262100.0
2011-06-27 12:00:00,31.68,31.87,31.68,31.87,356500.0,18.8644,18.9776,18.8644,18.9776,356500.0
2011-06-27 13:00:00,31.87,31.89,31.72,31.8,260200.0,18.9776,18.9895,18.8883,18.9359,260200.0
2011-06-27 14:00:00,31.8,31.95,31.8,31.91,410900.0,18.9359,19.0252,18.9359,19.0014,410900.0
2011-06-27 15:00:00,31.91,32.02,31.87,31.93,1219100.0,19.0014,19.0669,18.9776,19.0133,1219100.0
2011-06-28 09:30:00,31.95,32.0,31.81,31.81,114400.0,19.0252,19.055,18.9419,18.9419,114400.0
2011-06-28 10:00:00,31.82,32.06,31.81,32.0,229700.0,18.9478,19.0907,18.9419,19.055,229700.0
2011-06-28 11:00:00,32.0,32.0,31.85,31.88,157200.0,19.055,19.055,18.9657,18.9835,157200.0
2011-06-28 12:00:00,31.87,31.98,31.87,31.92,182000.0,18.9776,19.0431,18.9776,19.0074,182000.0
2011-06-28 13:00:00,31.92,32.06,31.92,32.0,312300.0,19.0074,19.0907,19.0074,19.055,312300.0
2011-06-28 14:00:00,32.0,32.09,31.99,32.09,320500.0,19.055,19.1086,19.049,19.1086,320500.0
2011-06-28 15:00:00,32.09,32.15,32.0,32.1,692500.0,19.1086,19.1443,19.055,19.1145,692500.0
2011-06-29 09:30:00,32.16,32.19,32.07,32.1,128200.0,19.1503,19.1681,19.0967,19.1145,128200.0
2011-06-29 10:00:00,32.11,32.16,31.97,32.08,257400.0,19.1205,19.1503,19.0371,19.1026,257400.0
2011-06-29 11:00:00,32.08,32.13,32.02,32.12,141100.0,19.1026,19.1324,19.0669,19.1264,141100.0
2011-06-29 12:00:00,32.12,32.16,32.07,32.15,123700.0,19.1264,19.1503,19.0967,19.1443,123700.0
2011-06-29 13:00:00,32.15,32.24,32.15,32.24,202700.0,19.1443,19.1979,19.1443,19.1979,202700.0
2011-06-29 14:00:00,32.24,32.31,32.2,32.3,320000.0,19.1979,19.2396,19.1741,19.2336,320000.0
2011-06-29 15:00:00,32.3,32.37,32.23,32.24,617800.0,19.2336,19.2753,19.1919,19.1979,617800.0
2011-06-30 09:30:00,32.39,32.47,32.11,32.4,272700.0,19.2872,19.3349,19.1205,19.2932,272700.0
2011-06-30 10:00:00,32.4,32.51,32.39,32.47,234500.0,19.2932,19.3587,19.2872,19.3349,234500.0
2011-06-30 11:00:00,32.46,32.59,32.4,32.58,207700.0,19.3289,19.4063,19.2932,19.4004,207700.0
2011-06-30 12:00:00,32.57,32.62,32.55,32.61,150700.0,19.3944,19.4242,19.3825,19.4182,150700.0
2011-06-30 13:00:00,32.61,32.64,32.51,32.54,178500.0,19.4182,19.4361,19.3587,19.3765,178500.0
2011-06-30 14:00:00,32.54,32.61,32.51,32.58,351700.0,19.3765,19.4182,19.3587,19.4004,351700.0
2011-06-30 15:00:00,32.58,32.68,32.54,32.62,841700.0,19.4004,19.4599,19.3765,19.4242,841700.0
2011-07-01 09:30:00,32.68,32.7,32.53,32.66,125700.0,19.4599,19.4718,19.3706,19.448,125700.0
2011-07-01 10:00:00,32.66,32.75,32.57,32.66,286300.0,19.448,19.5016,19.3944,19.448,286300.0
2011-07-01 11:00:00,32.66,32.77,32.61,32.71,268600.0,19.448,19.5135,19.4182,19.4778,268600.0
2011-07-01 12:00:00,32.72,32.78,32.68,32.7,113400.0,19.4837,19.5195,19.4599,19.4718,113400.0
2011-07-01 13:00:00,32.71,32.8,32.7,32.77,135100.0,19.4778,19.5314,19.4718,19.5135,135100.0
2011-07-01 14:00:00,32.77,32.84,32.76,32.83,156100.0,19.5135,19.5552,19.5075,19.5492,156100.0
2011-07-01 15:00:00,32.83,32.96,32.82,32.93,452600.0,19.5492,19.6266,19.5433,19.6088,452600.0
2011-07-05 09:30:00,32.93,32.93,32.54,32.65,106200.0,19.6088,19.6088,19.3765,19.442,106200.0
2011-07-05 10:00:00,32.63,32.75,32.62,32.66,185600.0,19.4301,19.5016,19.4242,19.448,185600.0
2011-07-05 11:00:00,32.66,32.76,32.62,32.76,188400.0,19.448,19.5075,19.4242,19.5075,188400.0
2011-07-05 12:00:00,32.75,32.77,32.66,32.67,109100.0,19.5016,19.5135,19.448,19.454,109100.0
2011-07-05 13:00:00,32.67,32.81,32.62,32.79,158800.0,19.454,19.5373,19.4242,19.5254,158800.0
2011-07-05 14:00:00,32.79,32.8,32.62,32.71,346300.0,19.5254,19.5314,19.4242,19.4778,346300.0
2011-07-05 15:00:00,32.71,32.78,32.59,32.65,646300.0,19.4778,19.5195,19.4063,19.442,646300.0
2011-07-06 09:30:00,32.64,32.64,32.38,32.47,131800.0,19.4361,19.4361,19.2813,19.3349,131800.0
2011-07-06 10:00:00,32.48,32.74,32.45,32.68,210000.0,19.3408,19.4956,19.323,19.4599,210000.0
2011-07-06 11:00:00,32.68,32.81,32.68,32.7,193300.0,19.4599,19.5373,19.4599,19.4718,193300.0
2011-07-06 12:00:00,32.69,32.72,32.62,32.71,71400.0,19.4659,19.4837,19.4242,19.4778,71400.0
2011-07-06 13:00:00,32.7,32.71,32.56,32.61,105200.0,19.4718,19.4778,19.3885,19.4182,105200.0
2011-07-06 14:00:00,32.61,32.62,32.54,32.55,144500.0,19.4182,19.4242,19.3765,19.3825,144500.0
2011-07-06 15:00:00,32.56,32.64,32.55,32.62,400300.0,19.3885,19.4361,19.3825,19.4242,400300.0
2011-07-07 09:30:00,32.76,32.85,32.52,32.67,215100.0,19.5075,19.5611,19.3646,19.454,215100.0
2011-07-07 10:00:00,32.67,32.77,32.59,32.64,346200.0,19.454,19.5135,19.4063,19.4361,346200.0
2011-07-07 11:00:00,32.64,32.64,32.55,32.56,171500.0,19.4361,19.4361,19.3825,19.3885,171500.0
2011-07-07 12:00:00,32.57,32.63,32.54,32.55,155700.0,19.3944,19.4301,19.3765,19.3825,155700.0
2011-07-07 13:00:00,32.56,32.66,32.54,32.63,183600.0,19.3885,19.448,19.3765,19.4301,183600.0
2011-07-07 14:00:00,32.64,32.79,32.63,32.77,198800.0,19.4361,19.5254,19.4301,19.5135,198800.0
2011-07-07 15:00:00,32.77,32.86,32.76,32.84,559300.0,19.5135,19.5671,19.5075,19.5552,559300.0
2011-07-08 09:30:00,32.61,32.66,32.46,32.46,194500.0,19.4182,19.448,19.3289,19.3289,194500.0
2011-07-08 10:00:00,32.46,32.57,32.38,32.38,189000.0,19.3289,19.3944,19.2813,19.2813,189000.0
2011-07-08 11:00:00,32.38,32.62,32.34,32.55,182100.0,19.2813,19.4242,19.2575,19.3825,182100.0
2011-07-08 12:00:00,32.56,32.56,32.39,32.4,79400.0,19.3885,19.3885,19.2872,19.2932,79400.0
2011-07-08 13:00:00,32.41,32.44,32.35,32.43,108800.0,19.2991,19.317,19.2634,19.311,108800.0
2011-07-08 14:00:00,32.43,32.5,32.4,32.44,215900.0,19.311,19.3527,19.2932,19.317,215900.0
2011-07-08 15:00:00,32.44,32.58,32.44,32.55,247400.0,19.317,19.4004,19.317,19.3825,247400.0
2011-07-11 09:30:00,32.18,32.2,31.88,31.97,202500.0,19.1622,19.1741,18.9835,19.0371,202500.0
2011-07-11 10:00:00,31.97,32.14,31.93,32.08,236700.0,19.0371,19.1384,19.0133,19.1026,236700.0
2011-07-11 11:00:00,32.08,32.19,32.04,32.06,192400.0,19.1026,19.1681,19.0788,19.0907,192400.0
2011-07-11 12:00:00,32.06,32.15,32.03,32.05,77500.0,19.0907,19.1443,19.0729,19.0848,77500.0
2011-07-11 13:00:00,32.05,32.12,32.0,32.06,131800.0,19.0848,19.1264,19.055,19.0907,131800.0
2011-07-11 14:00:00,32.07,32.1,32.01,32.07,124500.0,19.0967,19.1145,19.0609,19.0967,124500.0
2011-07-11 15:00:00,32.07,32.09,31.99,32.05,405400.0,19.0967,19.1086,19.049,19.0848,405400.0
2011-07-12 09:30:00,31.96,32.24,31.88,32.12,229300.0,19.0312,19.1979,18.9835,19.1264,229300.0
2011-07-12 10:00:00,32.12,32.12,31.89,32.04,360600.0,19.1264,19.1264,18.9895,19.0788,360600.0
2011-07-12 11:00:00,32.05,32.12,31.93,32.07,251300.0,19.0848,19.1264,19.0133,19.0967,251300.0
2011-07-12 12:00:00,32.08,32.25,32.08,32.21,160100.0,19.1026,19.2039,19.1026,19.18,160100.0
2011-07-12 13:00:00,32.21,32.23,32.08,32.14,203400.0,19.18,19.1919,19.1026,19.1384,203400.0
2011-07-12 14:00:00,32.14,32.37,32.13,32.22,568300.0,19.1384,19.2753,19.1324,19.186,568300.0
2011-07-12 15:00:00,32.22,32.24,32.1,32.15,581100.0,19.186,19.1979,19.1145,19.1443,581100.0
2011-07-13 09:30:00,32.33,32.34,32.06,32.09,172300.0,19.2515,19.2575,19.0907,19.1086,172300.0
2011-07-13 10:00:00,32.09,32.31,32.09,32.29,324500.0,19.1086,19.2396,19.1086,19.2277,324500.0
2011-07-13 11:00:00,32.3,32.43,32.26,32.28,228700.0,19.2336,19.311,19.2098,19.2217,228700.0
2011-07-13 12:00:00,32.27,32.31,32.19,32.3,166200.0,19.2158,19.2396,19.1681,19.2336,166200.0
2011-07-13 13:00:00,32.31,32.33,32.13,32.25,251600.0,19.2396,19.2515,19.1324,19.2039,251600.0
2011-07-13 14:00:00,32.25,32.26,32.09,32.15,234900.0,19.2039,19.2098,19.1086,19.1443,234900.0
2011-07-13 15:00:00,32.15,32.19,31.93,32.03,573300.0,19.1443,19.1681,19.0133,19.0729,573300.0
2011-07-14 09:30:00,32.08,32.09,31.96,31.97,179500.0,19.1026,19.1086,19.0312,19.0371,179500.0
2011-07-14 10:00:00,31.97,32.11,31.97,32.07,328700.0,19.0371,19.1205,19.0371,19.0967,328700.0
2011-07-14 11:00:00,32.06,32.08,31.96,31.97,205700.0,19.0907,19.1026,19.0312,19.0371,205700.0
2011-07-14 12:00:00,31.96,32.01,31.85,31.97,302600.0,19.0312,19.0609,18.9657,19.0371,302600.0
2011-07-14 13:00:00,31.97,32.03,31.87,31.99,271700.0,19.0371,19.0729,18.9776,19.049,271700.0
2011-07-14 14:00:00,31.99,32.0,31.81,31.83,239800.0,19.049,19.055,18.9419,18.9538,239800.0
2011-07-14 15:00:00,31.83,32.02,31.8,31.99,1108700.0,18.9538,19.0669,18.9359,19.049,1108700.0
2011-07-15 09:30:00,32.04,32.09,31.81,31.85,477600.0,19.0788,19.1086,18.9419,18.9657,477600.0
2011-07-15 10:00:00,31.86,31.96,31.73,31.75,362400.0,18.9716,19.0312,18.8942,18.9061,362400.0
2011-07-15 11:00:00,31.75,31.84,31.71,31.75,203200.0,18.9061,18.9597,18.8823,18.9061,203200.0
2011-07-15 12:00:00,31.74,31.83,31.72,31.72,210600.0,18.9002,18.9538,18.8883,18.8883,210600.0
2011-07-15 13:00:00,31.72,31.8,31.68,31.7,307700.0,18.8883,18.9359,18.8644,18.8764,307700.0
2011-07-15 14:00:00,31.7,31.74,31.67,31.68,232200.0,18.8764,18.9002,18.8585,18.8644,232200.0
2011-07-15 15:00:00,31.68,31.89,31.68,31.85,617200.0,18.8644,18.9895,18.8644,18.9657,617200.0
2011-07-18 09:30:00,31.73,31.81,31.61,31.73,135300.0,18.8942,18.9419,18.8228,18.8942,135300.0
2011-07-18 10:00:00,31.74,31.79,31.52,31.57,226400.0,18.9002,18.9299,18.7692,18.7989,226400.0
2011-07-18 11:00:00,31.57,31.6,31.46,31.49,148600.0,18.7989,18.8168,18.7334,18.7513,148600.0
2011-07-18 12:00:00,31.49,31.57,31.49,31.49,179900.0,18.7513,18.7989,18.7513,18.7513,179900.0
2011-07-18 13:00:00,31.5,31.59,31.47,31.58,88400.0,18.7573,18.8108,18.7394,18.8049,88400.0
2011-07-18 14:00:00,31.58,31.59,31.5,31.56,109900.0,18.8049,18.8108,18.7573,18.793,109900.0
2011-07-18 15:00:00,31.57,31.62,31.49,31.58,399000.0,18.7989,18.8287,18.7513,18.8049,399000.0
2011-07-19 09:30:00,31.68,31.68,31.45,31.55,215600.0,18.8644,18.8644,18.7275,18.787,215600.0
2011-07-19 10:00:00,31.54,31.71,31.52,31.61,235100.0,18.7811,18.8823,18.7692,18.8228,235100.0
2011-07-19 11:00:00,31.61,31.63,31.52,31.54,121000.0,18.8228,18.8347,18.7692,18.7811,121000.0
2011-07-19 12:00:00,31.54,31.64,31.51,31.58,132000.0,18.7811,18.8406,18.7632,18.8049,132000.0
2011-07-19 13:00:00,31.59,31.81,31.53,31.76,120100.0,18.8108,18.9419,18.7751,18.9121,120100.0
2011-07-19 14:00:00,31.77,31.88,31.74,31.87,132200.0,18.918,18.9835,18.9002,18.9776,132200.0
2011-07-19 15:00:00,31.87,31.9,31.82,31.87,210800.0,18.9776,18.9954,18.9478,18.9776,210800.0
2011-07-20 09:30:00,31.92,32.05,31.78,31.88,104600.0,19.0074,19.0848,18.924,18.9835,104600.0
2011-07-20 10:00:00,31.87,32.06,31.81,31.99,141600.0,18.9776,19.0907,18.9419,19.049,141600.0
2011-07-20 11:00:00,31.98,32.13,31.98,32.04,142400.0,19.0431,19.1324,19.0431,19.0788,142400.0
2011-07-20 12:00:00,32.04,32.08,31.97,32.02,83900.0,19.0788,19.1026,19.0371,19.0669,83900.0
2011-07-20 13:00:00,32.02,32.1,32.0,32.08,68100.0,19.0669,19.1145,19.055,19.1026,68100.0
2011-07-20 14:00:00,32.09,32.1,32.03,32.05,69900.0,19.1086,19.1145,19.0729,19.0848,69900.0
2011-07-20 15:00:00,32.05,32.06,31.93,31.97,230700.0,19.0848,19.0907,19.0133,19.0371,230700.0
2011-07-21 09:30:00,32.18,32.4,32.14,32.32,122900.0,19.1622,19.2932,19.1384,19.2455,122900.0
2011-07-21 10:00:00,32.31,32.53,32.31,32.39,216700.0,19.2396,19.3706,19.2396,19.2872,216700.0
2011-07-21 11:00:00,32.4,32.57,32.37,32.55,228600.0,19.2932,19.3944,19.2753,19.3825,228600.0
2011-07-21 12:00:00,32.54,32.67,32.49,32.66,183100.0,19.3765,19.454,19.3468,19.448,183100.0
2011-07-21 13:00:00,32.66,32.75,32.6,32.63,249300.0,19.448,19.5016,19.4123,19.4301,249300.0
2011-07-21 14:00:00,32.63,32.73,32.63,32.69,213200.0,19.4301,19.4897,19.4301,19.4659,213200.0
2011-07-21 15:00:00,32.69,32.74,32.59,32.63,822100.0,19.4659,19.4956,19.4063,19.4301,822100.0
2011-07-22 09:30:00,32.67,32.67,32.56,32.6,114700.0,19.454,19.454,19.3885,19.4123,114700.0
2011-07-22 10:00:00,32.6,32.66,32.48,32.65,235200.0,19.4123,19.448,19.3408,19.442,235200.0
2011-07-22 11:00:00,32.65,32.86,32.64,32.84,355700.0,19.442,19.5671,19.4361,19.5552,355700.0
2011-07-22 12:00:00,32.83,32.87,32.8,32.86,135300.0,19.5492,19.573,19.5314,19.5671,135300.0
2011-07-22 13:00:00,32.85,32.85,32.8,32.81,183900.0,19.5611,19.5611,19.5314,19.5373,183900.0
2011-07-22 14:00:00,32.81,32.81,32.75,32.8,159800.0,19.5373,19.5373,19.5016,19.5314,159800.0
2011-07-22 15:00:00,32.79,32.83,32.75,32.8,808100.0,19.5254,19.5492,19.5016,19.5314,808100.0
2011-07-25 09:30:00,32.64,32.97,32.64,32.93,375700.0,19.4361,19.6326,19.4361,19.6088,375700.0
2011-07-25 10:00:00,32.93,33.2,32.93,33.12,513400.0,19.6088,19.7696,19.6088,19.7219,513400.0
2011-07-25 11:00:00,33.12,33.14,33.0,33.05,325000.0,19.7219,19.7338,19.6505,19.6802,325000.0
2011-07-25 12:00:00,33.05,33.25,33.03,33.25,266500.0,19.6802,19.7993,19.6683,19.7993,266500.0
2011-07-25 13:00:00,33.24,33.31,33.2,33.2,153400.0,19.7934,19.8351,19.7696,19.7696,153400.0
2011-07-25 14:00:00,33.2,33.23,33.14,33.14,328300.0,19.7696,19.7874,19.7338,19.7338,328300.0
2011-07-25 15:00:00,33.14,33.26,33.1,33.21,985600.0,19.7338,19.8053,19.71,19.7755,985600.0
2011-07-26 09:30:00,33.16,33.2,33.0,33.16,243600.0,19.7457,19.7696,19.6505,19.7457,243600.0
2011-07-26 10:00:00,33.16,33.27,33.1,33.24,569400.0,19.7457,19.8112,19.71,19.7934,569400.0
2011-07-26 11:00:00,33.24,33.44,33.21,33.42,302600.0,19.7934,19.9125,19.7755,19.9006,302600.0
2011-07-26 12:00:00,33.42,33.48,33.41,33.42,482800.0,19.9006,19.9363,19.8946,19.9006,482800.0
2011-07-26 13:00:00,33.42,33.43,33.36,33.37,407700.0,19.9006,19.9065,19.8648,19.8708,407700.0
2011-07-26 14:00:00,33.37,33.43,33.25,33.29,450900.0,19.8708,19.9065,19.7993,19.8231,450900.0
2011-07-26 15:00:00,33.29,33.37,33.22,33.31,1202500.0,19.8231,19.8708,19.7815,19.8351,1202500.0
2011-07-27 09:30:00,33.2,33.25,33.03,33.23,185100.0,19.7696,19.7993,19.6683,19.7874,185100.0
2011-07-27 10:00:00,33.23,33.33,33.19,33.27,696000.0,19.7874,19.847,19.7636,19.8112,696000.0
2011-07-27 11:00:00,33.26,33.28,33.22,33.26,431700.0,19.8053,19.8172,19.7815,19.8053,431700.0
2011-07-27 12:00:00,33.25,33.33,33.24,33.33,542800.0,19.7993,19.847,19.7934,19.847,542800.0
2011-07-27 13:00:00,33.32,33.33,33.25,33.25,367400.0,19.841,19.847,19.7993,19.7993,367400.0
2011-07-27 14:00:00,33.25,33.28,33.14,33.22,587600.0,19.7993,19.8172,19.7338,19.7815,587600.0
2011-07-27 15:00:00,33.23,33.33,33.19,33.26,774400.0,19.7874,19.847,19.7636,19.8053,774400.0
2011-07-28 09:30:00,33.2,33.21,32.89,32.99,163500.0,19.7696,19.7755,19.585,19.6445,163500.0
2011-07-28 10:00:00,33.0,33.13,32.9,33.09,315500.0,19.6505,19.7279,19.5909,19.7041,315500.0
2011-07-28 11:00:00,33.08,33.18,33.04,33.1,247800.0,19.6981,19.7576,19.6743,19.71,247800.0
2011-07-28 12:00:00,33.1,33.13,32.99,32.99,156200.0,19.71,19.7279,19.6445,19.6445,156200.0
2011-07-28 13:00:00,32.99,33.05,32.93,33.05,171100.0,19.6445,19.6802,19.6088,19.6802,171100.0
2011-07-28 14:00:00,33.04,33.14,32.96,33.12,204900.0,19.6743,19.7338,19.6266,19.7219,204900.0
2011-07-28 15:00:00,33.11,33.14,33.03,33.09,615800.0,19.716,19.7338,19.6683,19.7041,615800.0
2011-07-29 09:30:00,32.86,32.87,32.61,32.67,332100.0,19.5671,19.573,19.4182,19.454,332100.0
2011-07-29 10:00:00,32.67,33.05,32.66,32.95,435600.0,19.454,19.6802,19.448,19.6207,435600.0
2011-07-29 11:00:00,32.96,33.06,32.94,32.98,274100.0,19.6266,19.6862,19.6147,19.6386,274100.0
2011-07-29 12:00:00,32.97,33.01,32.86,32.88,226000.0,19.6326,19.6564,19.5671,19.579,226000.0
2011-07-29 13:00:00,32.87,32.89,32.74,32.84,364400.0,19.573,19.585,19.4956,19.5552,364400.0
2011-07-29 14:00:00,32.84,32.92,32.8,32.86,263300.0,19.5552,19.6028,19.5314,19.5671,263300.0
2011-07-29 15:00:00,32.86,32.88,32.74,32.75,953100.0,19.5671,19.579,19.4956,19.5016,953100.0
2011-08-01 09:30:00,33.02,33.05,32.79,32.83,171600.0,19.6624,19.6802,19.5254,19.5492,171600.0
2011-08-01 10:00:00,32.8,32.8,32.48,32.54,453700.0,19.5314,19.5314,19.3408,19.3765,453700.0
2011-08-01 11:00:00,32.53,32.54,32.31,32.31,225600.0,19.3706,19.3765,19.2396,19.2396,225600.0
2011-08-01 12:00:00,32.32,32.4,32.29,32.38,194900.0,19.2455,19.2932,19.2277,19.2813,194900.0
2011-08-01 13:00:00,32.39,32.51,32.35,32.48,277000.0,19.2872,19.3587,19.2634,19.3408,277000.0
2011-08-01 14:00:00,32.48,32.6,32.44,32.59,232800.0,19.3408,19.4123,19.317,19.4063,232800.0
2011-08-01 15:00:00,32.59,32.75,32.59,32.66,615400.0,19.4063,19.5016,19.4063,19.448,615400.0
2011-08-02 09:30:00,32.46,32.6,32.29,32.41,134800.0,19.3289,19.4123,19.2277,19.2991,134800.0
2011-08-02 10:00:00,32.42,32.54,32.32,32.39,461800.0,19.3051,19.3765,19.2455,19.2872,461800.0
2011-08-02 11:00:00,32.38,32.47,32.31,32.35,241600.0,19.2813,19.3349,19.2396,19.2634,241600.0
2011-08-02 12:00:00,32.36,32.4,32.19,32.24,284000.0,19.2694,19.2932,19.1681,19.1979,284000.0
2011-08-02 13:00:00,32.25,32.44,32.21,32.24,335500.0,19.2039,19.317,19.18,19.1979,335500.0
2011-08-02 14:00:00,32.24,32.57,32.22,32.56,397700.0,19.1979,19.3944,19.186,19.3885,397700.0
2011-08-02 15:00:00,32.55,32.56,32.21,32.27,1062900.0,19.3825,19.3885,19.18,19.2158,1062900.0
2011-08-03 09:30:00,32.32,32.32,31.82,31.82,360700.0,19.2455,19.2455,18.9478,18.9478,360700.0
2011-08-03 10:00:00,31.83,32.05,31.69,31.71,510300.0,18.9538,19.0848,18.8704,18.8823,510300.0
2011-08-03 11:00:00,31.72,31.77,31.42,31.54,501600.0,18.8883,18.918,18.7096,18.7811,501600.0
2011-08-03 12:00:00,31.55,31.55,31.35,31.36,300400.0,18.787,18.787,18.6679,18.6739,300400.0
2011-08-03 13:00:00,31.37,31.55,31.32,31.52,696800.0,18.6798,18.787,18.6501,18.7692,696800.0
2011-08-03 14:00:00,31.52,31.66,31.45,31.56,473200.0,18.7692,18.8525,18.7275,18.793,473200.0
2011-08-03 15:00:00,31.56,31.8,31.54,31.73,823300.0,18.793,18.9359,18.7811,18.8942,823300.0
2011-08-04 09:30:00,31.47,31.52,31.16,31.46,214300.0,18.7394,18.7692,18.5548,18.7334,214300.0
2011-08-04 10:00:00,31.46,31.53,31.16,31.18,497500.0,18.7334,18.7751,18.5548,18.5667,497500.0
2011-08-04 11:00:00,31.18,31.33,30.86,30.86,506200.0,18.5667,18.656,18.3762,18.3762,506200.0
2011-08-04 12:00:00,30.87,30.99,30.78,30.82,362500.0,18.3821,18.4536,18.3285,18.3523,362500.0
2011-08-04 13:00:00,30.82,30.89,30.69,30.75,276100.0,18.3523,18.394,18.2749,18.3107,276100.0
2011-08-04 14:00:00,30.75,30.75,30.2,30.28,965800.0,18.3107,18.3107,17.9831,18.0308,965800.0
2011-08-04 15:00:00,30.29,30.54,30.26,30.29,1504700.0,18.0367,18.1856,18.0189,18.0367,1504700.0
2011-08-05 09:30:00,30.56,30.73,30.28,30.29,442500.0,18.1975,18.2987,18.0308,18.0367,442500.0
2011-08-05 10:00:00,30.28,30.38,30.04,30.18,776500.0,18.0308,18.0903,17.8879,17.9712,776500.0
2011-08-05 11:00:00,30.18,30.19,29.87,29.93,753700.0,17.9712,17.9772,17.7866,17.8224,753700.0
2011-08-05 12:00:00,29.94,30.62,29.91,30.59,929000.0,17.8283,18.2332,17.8105,18.2154,929000.0
2011-08-05 13:00:00,30.58,30.68,30.28,30.41,692300.0,18.2094,18.269,18.0308,18.1082,692300.0
2011-08-05 14:00:00,30.42,30.51,30.27,30.31,566400.0,18.1142,18.1677,18.0248,18.0486,566400.0
2011-08-05 15:00:00,30.31,30.4,30.02,30.31,1058500.0,18.0486,18.1022,17.876,18.0486,1058500.0
2011-08-08 09:30:00,29.83,30.24,29.83,30.19,421100.0,17.7628,18.007,17.7628,17.9772,421100.0
2011-08-08 10:00:00,30.18,30.25,29.72,29.77,788800.0,17.9712,18.0129,17.6973,17.7271,788800.0
2011-08-08 11:00:00,29.78,30.04,29.75,29.76,668400.0,17.7331,17.8879,17.7152,17.7211,668400.0
2011-08-08 12:00:00,29.76,29.91,29.64,29.79,677400.0,17.7211,17.8105,17.6497,17.739,677400.0
2011-08-08 13:00:00,29.79,29.82,29.38,29.38,607600.0,17.739,17.7569,17.4949,17.4949,607600.0
2011-08-08 14:00:00,29.38,29.56,28.88,29.11,1110600.0,17.4949,17.602,17.1971,17.3341,1110600.0
2011-08-08 15:00:00,29.12,29.59,28.69,28.85,1677900.0,17.34,17.6199,17.084,17.1793,1677900.0
2011-08-09 09:30:00,29.29,29.3,28.52,28.97,411400.0,17.4413,17.4472,16.9828,17.2507,411400.0
2011-08-09 10:00:00,28.96,29.18,28.85,29.03,854100.0,17.2448,17.3758,17.1793,17.2865,854100.0
2011-08-09 11:00:00,29.03,29.03,28.75,28.92,615600.0,17.2865,17.2865,17.1197,17.2209,615600.0
2011-08-09 12:00:00,28.92,29.06,28.85,28.91,360700.0,17.2209,17.3043,17.1793,17.215,360700.0
2011-08-09 13:00:00,28.91,29.09,28.65,28.75,397200.0,17.215,17.3222,17.0602,17.1197,397200.0
2011-08-09 14:00:00,28.76,29.08,27.97,28.38,1134000.0,17.1257,17.3162,16.6553,16.8994,1134000.0
2011-08-09 15:00:00,28.39,29.83,28.22,29.82,1290800.0,16.9054,17.7628,16.8041,17.7569,1290800.0
2011-08-10 09:30:00,29.15,29.54,29.15,29.24,319600.0,17.3579,17.5901,17.3579,17.4115,319600.0
2011-08-10 10:00:00,29.23,29.5,29.0,29.14,757300.0,17.4055,17.5663,17.2686,17.352,757300.0
2011-08-10 11:00:00,29.14,29.43,28.89,29.32,731400.0,17.352,17.5246,17.2031,17.4591,731400.0
2011-08-10 12:00:00,29.33,29.49,29.18,29.48,444700.0,17.4651,17.5604,17.3758,17.5544,444700.0
2011-08-10 13:00:00,29.48,29.78,29.31,29.72,610500.0,17.5544,17.7331,17.4532,17.6973,610500.0
2011-08-10 14:00:00,29.74,29.96,29.6,29.6,680600.0,17.7092,17.8402,17.6259,17.6259,680600.0
2011-08-10 15:00:00,29.6,29.63,28.94,28.98,1543800.0,17.6259,17.6437,17.2329,17.2567,1543800.0
2011-08-11 09:30:00,29.08,29.59,29.01,29.31,625900.0,17.3162,17.6199,17.2745,17.4532,625900.0
2011-08-11 10:00:00,29.31,30.09,29.27,29.86,948400.0,17.4532,17.9176,17.4294,17.7807,948400.0
2011-08-11 11:00:00,29.86,30.15,29.81,29.99,753000.0,17.7807,17.9534,17.7509,17.8581,753000.0
2011-08-11 12:00:00,29.99,30.41,29.94,30.36,542800.0,17.8581,18.1082,17.8283,18.0784,542800.0
2011-08-11 13:00:00,30.37,30.54,30.23,30.52,874200.0,18.0844,18.1856,18.001,18.1737,874200.0
2011-08-11 14:00:00,30.52,30.69,30.45,30.67,729600.0,18.1737,18.2749,18.132,18.263,729600.0
2011-08-11 15:00:00,30.67,31.24,30.64,30.84,2248000.0,18.263,18.6024,18.2452,18.3642,2248000.0
2011-08-12 09:30:00,31.01,31.18,30.75,30.89,476200.0,18.4655,18.5667,18.3107,18.394,476200.0
2011-08-12 10:00:00,30.88,31.13,30.76,31.06,1205200.0,18.3881,18.5369,18.3166,18.4953,1205200.0
2011-08-12 11:00:00,31.06,31.38,30.91,31.38,786900.0,18.4953,18.6858,18.4059,18.6858,786900.0
2011-08-12 12:00:00,31.37,31.48,31.21,31.33,798600.0,18.6798,18.7453,18.5846,18.656,798600.0
2011-08-12 13:00:00,31.34,31.34,31.08,31.24,475100.0,18.662,18.662,18.5072,18.6024,475100.0
2011-08-12 14:00:00,31.24,31.25,30.89,31.01,605600.0,18.6024,18.6084,18.394,18.4655,605600.0
2011-08-12 15:00:00,31.01,31.08,30.84,31.06,1519100.0,18.4655,18.5072,18.3642,18.4953,1519100.0
2011-08-15 09:30:00,31.33,31.61,31.22,31.61,206600.0,18.656,18.8228,18.5905,18.8228,206600.0
2011-08-15 10:00:00,31.61,31.93,31.58,31.85,650200.0,18.8228,19.0133,18.8049,18.9657,650200.0
2011-08-15 11:00:00,31.85,31.96,31.76,31.92,542100.0,18.9657,19.0312,18.9121,19.0074,542100.0
2011-08-15 12:00:00,31.92,32.15,31.87,32.1,515400.0,19.0074,19.1443,18.9776,19.1145,515400.0
2011-08-15 13:00:00,32.09,32.11,31.94,31.96,470300.0,19.1086,19.1205,19.0193,19.0312,470300.0
2011-08-15 14:00:00,31.96,32.13,31.94,32.09,531900.0,19.0312,19.1324,19.0193,19.1086,531900.0
2011-08-15 15:00:00,32.09,32.41,32.07,32.36,1683200.0,19.1086,19.2991,19.0967,19.2694,1683200.0
2011-08-16 09:30:00,32.09,32.19,31.9,31.97,315000.0,19.1086,19.1681,18.9954,19.0371,315000.0
2011-08-16 10:00:00,31.96,32.1,31.89,32.09,692700.0,19.0312,19.1145,18.9895,19.1086,692700.0
2011-08-16 11:00:00,32.09,32.26,32.0,32.23,297700.0,19.1086,19.2098,19.055,19.1919,297700.0
2011-08-16 12:00:00,32.22,32.33,32.05,32.13,631700.0,19.186,19.2515,19.0848,19.1324,631700.0
2011-08-16 13:00:00,32.13,32.36,32.01,32.26,478800.0,19.1324,19.2694,19.0609,19.2098,478800.0
2011-08-16 14:00:00,32.26,32.41,32.15,32.24,343000.0,19.2098,19.2991,19.1443,19.1979,343000.0
2011-08-16 15:00:00,32.23,32.47,32.21,32.36,810900.0,19.1919,19.3349,19.18,19.2694,810900.0
2011-08-17 09:30:00,32.36,32.87,32.32,32.82,329000.0,19.2694,19.573,19.2455,19.5433,329000.0
2011-08-17 10:00:00,32.83,32.84,32.46,32.65,606500.0,19.5492,19.5552,19.3289,19.442,606500.0
2011-08-17 11:00:00,32.65,32.75,32.58,32.68,477400.0,19.442,19.5016,19.4004,19.4599,477400.0
2011-08-17 12:00:00,32.68,32.68,32.48,32.51,519800.0,19.4599,19.4599,19.3408,19.3587,519800.0
2011-08-17 13:00:00,32.51,32.6,32.45,32.45,503600.0,19.3587,19.4123,19.323,19.323,503600.0
2011-08-17 14:00:00,32.45,32.51,32.39,32.48,466200.0,19.323,19.3587,19.2872,19.3408,466200.0
2011-08-17 15:00:00,32.48,32.56,32.41,32.5,1018300.0,19.3408,19.3885,19.2991,19.3527,1018300.0
2011-08-18 09:30:00,31.75,32.09,31.75,32.01,396800.0,18.9061,19.1086,18.9061,19.0609,396800.0
2011-08-18 10:00:00,31.99,32.0,31.45,31.84,864200.0,19.049,19.055,18.7275,18.9597,864200.0
2011-08-18 11:00:00,31.84,32.06,31.73,32.04,664200.0,18.9597,19.0907,18.8942,19.0788,664200.0
2011-08-18 12:00:00,32.04,32.16,31.98,32.12,568600.0,19.0788,19.1503,19.0431,19.1264,568600.0
2011-08-18 13:00:00,32.12,32.12,31.85,31.88,600800.0,19.1264,19.1264,18.9657,18.9835,600800.0
2011-08-18 14:00:00,31.9,32.06,31.78,31.79,774000.0,18.9954,19.0907,18.924,18.9299,774000.0
2011-08-18 15:00:00,31.79,32.12,31.71,32.02,1291400.0,18.9299,19.1264,18.8823,19.0669,1291400.0
2011-08-19 09:30:00,31.6,31.84,31.43,31.64,720400.0,18.8168,18.9597,18.7156,18.8406,720400.0
2011-08-19 10:00:00,31.66,32.07,31.6,31.98,530700.0,18.8525,19.0967,18.8168,19.0431,530700.0
2011-08-19 11:00:00,31.97,32.0,31.67,31.85,521300.0,19.0371,19.055,18.8585,18.9657,521300.0
2011-08-19 12:00:00,31.85,31.93,31.77,31.92,293100.0,18.9657,19.0133,18.918,19.0074,293100.0
2011-08-19 13:00:00,31.91,32.01,31.75,31.8,382900.0,19.0014,19.0609,18.9061,18.9359,382900.0
2011-08-19 14:00:00,31.8,31.85,31.57,31.63,354900.0,18.9359,18.9657,18.7989,18.8347,354900.0
2011-08-19 15:00:00,31.63,31.77,31.52,31.64,1103100.0,18.8347,18.918,18.7692,18.8406,1103100.0
2011-08-22 09:30:00,32.41,32.41,31.97,31.99,366900.0,19.2991,19.2991,19.0371,19.049,366900.0
2011-08-22 10:00:00,31.99,32.21,31.74,31.8,552800.0,19.049,19.18,18.9002,18.9359,552800.0
2011-08-22 11:00:00,31.79,31.83,31.55,31.65,489900.0,18.9299,18.9538,18.787,18.8466,489900.0
2011-08-22 12:00:00,31.65,31.86,31.51,31.83,416600.0,18.8466,18.9716,18.7632,18.9538,416600.0
2011-08-22 13:00:00,31.83,31.99,31.73,31.78,483500.0,18.9538,19.049,18.8942,18.924,483500.0
2011-08-22 14:00:00,31.78,31.96,31.76,31.88,421800.0,18.924,19.0312,18.9121,18.9835,421800.0
2011-08-22 15:00:00,31.87,32.05,31.78,31.87,914300.0,18.9776,19.0848,18.924,18.9776,914300.0
2011-08-23 09:30:00,31.51,31.8,31.44,31.44,270700.0,18.7632,18.9359,18.7215,18.7215,270700.0
2011-08-23 10:00:00,31.44,32.02,31.44,31.83,586700.0,18.7215,19.0669,18.7215,18.9538,586700.0
2011-08-23 11:00:00,31.84,32.02,31.79,32.01,524000.0,18.9597,19.0669,18.9299,19.0609,524000.0
2011-08-23 12:00:00,32.0,32.06,31.89,32.04,338500.0,19.055,19.0907,18.9895,19.0788,338500.0
2011-08-23 13:00:00,32.04,32.13,31.53,31.94,338400.0,19.0788,19.1324,18.7751,19.0193,338400.0
2011-08-23 14:00:00,31.94,31.98,31.74,31.85,476500.0,19.0193,19.0431,18.9002,18.9657,476500.0
2011-08-23 15:00:00,31.85,32.31,31.85,32.3,1086400.0,18.9657,19.2396,18.9657,19.2336,1086400.0
2011-08-24 09:30:00,32.22,32.53,32.06,32.5,368300.0,19.186,19.3706,19.0907,19.3527,368300.0
2011-08-24 10:00:00,32.5,32.78,32.49,32.64,639500.0,19.3527,19.5195,19.3468,19.4361,639500.0
2011-08-24 11:00:00,32.65,32.82,32.61,32.77,361700.0,19.442,19.5433,19.4182,19.5135,361700.0
2011-08-24 12:00:00,32.77,32.93,32.65,32.93,400800.0,19.5135,19.6088,19.442,19.6088,400800.0
2011-08-24 13:00:00,32.92,33.17,32.87,33.1,445000.0,19.6028,19.7517,19.573,19.71,445000.0
2011-08-24 14:00:00,33.09,33.24,33.03,33.23,621800.0,19.7041,19.7934,19.6683,19.7874,621800.0
2011-08-24 15:00:00,33.23,33.46,33.11,33.42,1257100.0,19.7874,19.9244,19.716,19.9006,1257100.0
2011-08-25 09:30:00,33.51,33.51,33.07,33.22,523800.0,19.9541,19.9541,19.6921,19.7815,523800.0
2011-08-25 10:00:00,33.22,33.31,32.95,33.18,888500.0,19.7815,19.8351,19.6207,19.7576,888500.0
2011-08-25 11:00:00,33.16,33.4,33.08,33.4,779000.0,19.7457,19.8886,19.6981,19.8886,779000.0
2011-08-25 12:00:00,33.39,33.45,33.16,33.19,507700.0,19.8827,19.9184,19.7457,19.7636,507700.0
2011-08-25 13:00:00,33.19,33.32,33.17,33.31,309300.0,19.7636,19.841,19.7517,19.8351,309300.0
2011-08-25 14:00:00,33.31,33.37,33.18,33.18,428900.0,19.8351,19.8708,19.7576,19.7576,428900.0
2011-08-25 15:00:00,33.17,33.4,33.07,33.19,947300.0,19.7517,19.8886,19.6921,19.7636,947300.0
2011-08-26 09:30:00,32.95,33.01,32.63,32.7,188400.0,19.6207,19.6564,19.4301,19.4718,188400.0
2011-08-26 10:00:00,32.71,32.94,32.15,32.86,606600.0,19.4778,19.6147,19.1443,19.5671,606600.0
2011-08-26 11:00:00,32.86,33.09,32.79,32.95,454400.0,19.5671,19.7041,19.5254,19.6207,454400.0
2011-08-26 12:00:00,32.96,33.25,32.96,33.11,284000.0,19.6266,19.7993,19.6266,19.716,284000.0
2011-08-26 13:00:00,33.11,33.21,33.05,33.11,244500.0,19.716,19.7755,19.6802,19.716,244500.0
2011-08-26 14:00:00,33.11,33.13,32.93,32.97,337400.0,19.716,19.7279,19.6088,19.6326,337400.0
2011-08-26 15:00:00,32.98,33.02,32.76,32.99,712800.0,19.6386,19.6624,19.5075,19.6445,712800.0
2011-08-29 09:30:00,33.36,33.7,33.36,33.41,183900.0,19.8648,20.0673,19.8648,19.8946,183900.0
2011-08-29 10:00:00,33.42,33.56,33.3,33.37,359500.0,19.9006,19.9839,19.8291,19.8708,359500.0
2011-08-29 11:00:00,33.37,33.43,33.25,33.38,318500.0,19.8708,19.9065,19.7993,19.8767,318500.0
2011-08-29 12:00:00,33.37,33.57,33.37,33.56,123500.0,19.8708,19.9899,19.8708,19.9839,123500.0
2011-08-29 13:00:00,33.56,33.6,33.46,33.53,96400.0,19.9839,20.0077,19.9244,19.9661,96400.0
2011-08-29 14:00:00,33.52,33.68,33.52,33.67,319000.0,19.9601,20.0554,19.9601,20.0494,319000.0
2011-08-29 15:00:00,33.67,33.77,33.66,33.73,543800.0,20.0494,20.109,20.0435,20.0852,543800.0
2011-08-30 09:30:00,33.64,33.71,33.5,33.6,146300.0,20.0316,20.0732,19.9482,20.0077,146300.0
2011-08-30 10:00:00,33.61,33.63,33.49,33.58,251900.0,20.0137,20.0256,19.9422,19.9958,251900.0
2011-08-30 11:00:00,33.58,33.78,33.54,33.63,291900.0,19.9958,20.1149,19.972,20.0256,291900.0
2011-08-30 12:00:00,33.63,33.64,33.53,33.55,195600.0,20.0256,20.0316,19.9661,19.978,195600.0
2011-08-30 13:00:00,33.56,33.67,33.52,33.59,249700.0,19.9839,20.0494,19.9601,20.0018,249700.0
2011-08-30 14:00:00,33.6,33.77,33.55,33.71,467000.0,20.0077,20.109,19.978,20.0732,467000.0
2011-08-30 15:00:00,33.7,33.87,33.65,33.68,622200.0,20.0673,20.1685,20.0375,20.0554,622200.0
2011-08-31 09:30:00,33.78,33.87,33.65,33.8,222900.0,20.1149,20.1685,20.0375,20.1268,222900.0
2011-08-31 10:00:00,33.78,33.98,33.7,33.7,347000.0,20.1149,20.234,20.0673,20.0673,347000.0
2011-08-31 11:00:00,33.71,33.83,33.71,33.75,352100.0,20.0732,20.1447,20.0732,20.0971,352100.0
2011-08-31 12:00:00,33.76,33.91,33.73,33.91,264600.0,20.103,20.1923,20.0852,20.1923,264600.0
2011-08-31 13:00:00,33.9,33.96,33.82,33.85,225900.0,20.1864,20.2221,20.1387,20.1566,225900.0
2011-08-31 14:00:00,33.86,33.96,33.81,33.95,430300.0,20.1626,20.2221,20.1328,20.2162,430300.0
2011-08-31 15:00:00,33.95,34.19,33.75,34.11,1697700.0,20.2162,20.3591,20.0971,20.3114,1697700.0
2011-09-01 09:30:00,34.12,34.13,33.82,33.85,267200.0,20.3174,20.3233,20.1387,20.1566,267200.0
2011-09-01 10:00:00,33.85,34.22,33.82,33.85,629600.0,20.1566,20.3769,20.1387,20.1566,629600.0
2011-09-01 11:00:00,33.84,33.9,33.71,33.79,479300.0,20.1507,20.1864,20.0732,20.1209,479300.0
2011-09-01 12:00:00,33.79,33.89,33.76,33.78,285900.0,20.1209,20.1804,20.103,20.1149,285900.0
2011-09-01 13:00:00,33.79,33.8,33.57,33.63,524300.0,20.1209,20.1268,19.9899,20.0256,524300.0
2011-09-01 14:00:00,33.63,33.63,33.5,33.5,582200.0,20.0256,20.0256,19.9482,19.9482,582200.0
2011-09-01 15:00:00,33.5,33.54,33.41,33.5,1100000.0,19.9482,19.972,19.8946,19.9482,1100000.0
2011-09-02 09:30:00,32.94,33.1,32.88,33.02,228400.0,19.6147,19.71,19.579,19.6624,228400.0
2011-09-02 10:00:00,33.02,33.22,32.99,33.22,299800.0,19.6624,19.7815,19.6445,19.7815,299800.0
2011-09-02 11:00:00,33.23,33.32,33.19,33.26,220000.0,19.7874,19.841,19.7636,19.8053,220000.0
2011-09-02 12:00:00,33.25,33.34,33.21,33.23,219600.0,19.7993,19.8529,19.7755,19.7874,219600.0
2011-09-02 13:00:00,33.24,33.28,33.16,33.21,168300.0,19.7934,19.8172,19.7457,19.7755,168300.0
2011-09-02 14:00:00,33.21,33.24,33.02,33.22,340100.0,19.7755,19.7934,19.6624,19.7815,340100.0
2011-09-02 15:00:00,33.22,33.22,33.08,33.1,597000.0,19.7815,19.7815,19.6981,19.71,597000.0
2011-09-06 09:30:00,32.02,32.24,31.9,32.12,418800.0,19.0669,19.1979,18.9954,19.1264,418800.0
2011-09-06 10:00:00,32.13,32.35,32.09,32.24,531900.0,19.1324,19.2634,19.1086,19.1979,531900.0
2011-09-06 11:00:00,32.24,32.52,32.21,32.52,334700.0,19.1979,19.3646,19.18,19.3646,334700.0
2011-09-06 12:00:00,32.52,32.61,32.49,32.58,277500.0,19.3646,19.4182,19.3468,19.4004,277500.0
2011-09-06 13:00:00,32.59,32.76,32.56,32.67,286300.0,19.4063,19.5075,19.3885,19.454,286300.0
2011-09-06 14:00:00,32.66,32.76,32.61,32.63,301700.0,19.448,19.5075,19.4182,19.4301,301700.0
2011-09-06 15:00:00,32.64,32.94,32.63,32.91,1349700.0,19.4361,19.6147,19.4301,19.5969,1349700.0
2011-09-07 09:30:00,32.51,32.81,32.47,32.76,322000.0,19.5582,19.7387,19.5341,19.7086,322000.0
2011-09-07 10:00:00,32.77,32.91,32.72,32.9,353700.0,19.7146,19.7989,19.6845,19.7928,353700.0
2011-09-07 11:00:00,32.9,33.07,32.88,33.07,356400.0,19.7928,19.8951,19.7808,19.8951,356400.0
2011-09-07 12:00:00,33.07,33.13,33.06,33.12,322200.0,19.8951,19.9312,19.8891,19.9252,322200.0
2011-09-07 13:00:00,33.12,33.3,33.11,33.23,337600.0,19.9252,20.0335,19.9192,19.9914,337600.0
2011-09-07 14:00:00,33.23,33.29,33.21,33.23,361000.0,19.9914,20.0275,19.9793,19.9914,361000.0
2011-09-07 15:00:00,33.24,33.24,33.08,33.22,753300.0,19.9974,19.9974,19.9011,19.9853,753300.0
2011-09-08 09:30:00,33.0,33.27,33.0,33.25,155100.0,19.853,20.0154,19.853,20.0034,155100.0
2011-09-08 10:00:00,33.25,33.52,33.12,33.51,292500.0,20.0034,20.1658,19.9252,20.1598,292500.0
2011-09-08 11:00:00,33.51,33.55,33.29,33.33,306200.0,20.1598,20.1839,20.0275,20.0515,306200.0
2011-09-08 12:00:00,33.31,33.54,33.29,33.54,163900.0,20.0395,20.1779,20.0275,20.1779,163900.0
2011-09-08 13:00:00,33.54,33.56,33.28,33.34,295800.0,20.1779,20.1899,20.0214,20.0575,295800.0
2011-09-08 14:00:00,33.32,33.44,33.27,33.37,286900.0,20.0455,20.1177,20.0154,20.0756,286900.0
2011-09-08 15:00:00,33.37,33.39,33.23,33.24,677600.0,20.0756,20.0876,19.9914,19.9974,677600.0
2011-09-09 09:30:00,32.89,32.91,32.5,32.58,264700.0,19.7868,19.7989,19.5522,19.6003,264700.0
2011-09-09 10:00:00,32.58,32.62,32.42,32.46,384100.0,19.6003,19.6244,19.5041,19.5281,384100.0
2011-09-09 11:00:00,32.46,32.58,32.23,32.29,466400.0,19.5281,19.6003,19.3898,19.4259,466400.0
2011-09-09 12:00:00,32.3,32.32,32.15,32.25,331500.0,19.4319,19.4439,19.3416,19.4018,331500.0
2011-09-09 13:00:00,32.26,32.33,32.13,32.18,310300.0,19.4078,19.4499,19.3296,19.3597,310300.0
2011-09-09 14:00:00,32.18,32.28,32.16,32.21,360700.0,19.3597,19.4198,19.3476,19.3777,360700.0
2011-09-09 15:00:00,32.21,32.45,32.17,32.29,1486800.0,19.3777,19.5221,19.3537,19.4259,1486800.0
2011-09-12 09:30:00,32.05,32.26,32.0,32.14,229600.0,19.2815,19.4078,19.2514,19.3356,229600.0
2011-09-12 10:00:00,32.14,32.22,32.0,32.01,415700.0,19.3356,19.3837,19.2514,19.2574,415700.0
2011-09-12 11:00:00,32.02,32.25,32.02,32.15,284300.0,19.2634,19.4018,19.2634,19.3416,284300.0
2011-09-12 12:00:00,32.15,32.17,32.08,32.17,311800.0,19.3416,19.3537,19.2995,19.3537,311800.0
2011-09-12 13:00:00,32.17,32.24,32.09,32.17,373600.0,19.3537,19.3958,19.3055,19.3537,373600.0
2011-09-12 14:00:00,32.17,32.2,31.87,32.16,1249700.0,19.3537,19.3717,19.1732,19.3476,1249700.0
2011-09-12 15:00:00,32.15,32.67,32.13,32.65,1275800.0,19.3416,19.6545,19.3296,19.6424,1275800.0
2011-09-13 09:30:00,32.74,32.75,32.48,32.73,225900.0,19.6966,19.7026,19.5402,19.6906,225900.0
2011-09-13 10:00:00,32.73,32.87,32.64,32.78,534800.0,19.6906,19.7748,19.6364,19.7206,534800.0
2011-09-13 11:00:00,32.78,32.91,32.73,32.86,320600.0,19.7206,19.7989,19.6906,19.7688,320600.0
2011-09-13 12:00:00,32.85,33.04,32.75,33.04,337300.0,19.7628,19.8771,19.7026,19.8771,337300.0
2011-09-13 13:00:00,33.03,33.16,33.02,33.07,334800.0,19.871,19.9493,19.865,19.8951,334800.0
2011-09-13 14:00:00,33.06,33.21,33.01,33.14,446500.0,19.8891,19.9793,19.859,19.9372,446500.0
2011-09-13 15:00:00,33.15,33.24,33.02,33.18,960200.0,19.9432,19.9974,19.865,19.9613,960200.0
2011-09-14 09:30:00,33.24,33.3,33.08,33.09,223000.0,19.9974,20.0335,19.9011,19.9071,223000.0
2011-09-14 10:00:00,33.1,33.17,32.88,33.17,346200.0,19.9132,19.9553,19.7808,19.9553,346200.0
2011-09-14 11:00:00,33.16,33.29,33.08,33.29,213400.0,19.9493,20.0275,19.9011,20.0275,213400.0
2011-09-14 12:00:00,33.29,33.44,33.27,33.43,292800.0,20.0275,20.1177,20.0154,20.1117,292800.0
2011-09-14 13:00:00,33.43,33.68,33.41,33.53,342300.0,20.1117,20.2621,20.0997,20.1718,342300.0
2011-09-14 14:00:00,33.53,33.77,33.53,33.69,497500.0,20.1718,20.3162,20.1718,20.2681,497500.0
2011-09-14 15:00:00,33.69,33.96,33.59,33.6,1011200.0,20.2681,20.4305,20.2079,20.214,1011200.0
2011-09-15 09:30:00,33.93,33.98,33.68,33.8,241800.0,20.4125,20.4426,20.2621,20.3343,241800.0
2011-09-15 10:00:00,33.81,33.99,33.64,33.68,387500.0,20.3403,20.4486,20.238,20.2621,387500.0
2011-09-15 11:00:00,33.66,33.93,33.65,33.93,226900.0,20.2501,20.4125,20.244,20.4125,226900.0
2011-09-15 12:00:00,33.92,34.05,33.9,33.96,163000.0,20.4065,20.4847,20.3944,20.4305,163000.0
2011-09-15 13:00:00,33.96,34.07,33.95,34.06,243600.0,20.4305,20.4967,20.4245,20.4907,243600.0
2011-09-15 14:00:00,34.07,34.1,33.89,34.01,334000.0,20.4967,20.5148,20.3884,20.4606,334000.0
2011-09-15 15:00:00,34.01,34.06,33.84,34.05,638500.0,20.4606,20.4907,20.3583,20.4847,638500.0
2011-09-16 09:30:00,34.23,34.48,34.13,34.42,954100.0,20.593,20.7434,20.5328,20.7073,954100.0
2011-09-16 10:00:00,34.43,34.54,34.27,34.42,399900.0,20.7133,20.7795,20.617,20.7073,399900.0
2011-09-16 11:00:00,34.42,34.58,34.42,34.5,437900.0,20.7073,20.8035,20.7073,20.7554,437900.0
2011-09-16 12:00:00,34.5,34.58,34.43,34.52,231000.0,20.7554,20.8035,20.7133,20.7674,231000.0
2011-09-16 13:00:00,34.52,34.55,34.38,34.38,201700.0,20.7674,20.7855,20.6832,20.6832,201700.0
2011-09-16 14:00:00,34.39,34.41,34.28,34.38,231000.0,20.6892,20.7013,20.6231,20.6832,231000.0
2011-09-16 15:00:00,34.38,34.5,34.3,34.48,522400.0,20.6832,20.7554,20.6351,20.7434,522400.0
2011-09-19 09:30:00,33.92,34.16,33.9,34.11,174500.0,20.4065,20.5509,20.3944,20.5208,174500.0
2011-09-19 10:00:00,34.09,34.32,34.06,34.19,295400.0,20.5087,20.6471,20.4907,20.5689,295400.0
2011-09-19 11:00:00,34.18,34.23,34.08,34.15,286000.0,20.5629,20.593,20.5027,20.5448,286000.0
2011-09-19 12:00:00,34.16,34.23,34.11,34.18,151600.0,20.5509,20.593,20.5208,20.5629,151600.0
2011-09-19 13:00:00,34.17,34.23,34.11,34.15,152500.0,20.5569,20.593,20.5208,20.5448,152500.0
2011-09-19 14:00:00,34.15,34.37,34.11,34.3,302500.0,20.5448,20.6772,20.5208,20.6351,302500.0
2011-09-19 15:00:00,34.3,34.44,34.21,34.33,664400.0,20.6351,20.7193,20.5809,20.6531,664400.0
2011-09-20 09:30:00,34.52,34.57,34.4,34.48,133400.0,20.7674,20.7975,20.6952,20.7434,133400.0
2011-09-20 10:00:00,34.48,35.07,34.47,35.07,391700.0,20.7434,21.0983,20.7374,21.0983,391700.0
2011-09-20 11:00:00,35.07,35.26,35.04,35.17,482800.0,21.0983,21.2126,21.0803,21.1585,482800.0
2011-09-20 12:00:00,35.17,35.29,35.13,35.27,215800.0,21.1585,21.2307,21.1344,21.2186,215800.0
2011-09-20 13:00:00,35.26,35.48,35.25,35.35,343100.0,21.2126,21.345,21.2066,21.2668,343100.0
2011-09-20 14:00:00,35.35,35.4,35.17,35.18,700800.0,21.2668,21.2969,21.1585,21.1645,700800.0
2011-09-20 15:00:00,35.18,35.21,34.79,34.85,1065300.0,21.1645,21.1825,20.9299,20.966,1065300.0
2011-09-21 09:30:00,34.71,34.97,34.63,34.97,184700.0,20.8817,21.0382,20.8336,21.0382,184700.0
2011-09-21 10:00:00,34.97,35.03,34.55,34.61,335600.0,21.0382,21.0743,20.7855,20.8216,335600.0
2011-09-21 11:00:00,34.61,34.66,34.52,34.58,247900.0,20.8216,20.8517,20.7674,20.8035,247900.0
2011-09-21 12:00:00,34.58,34.63,34.4,34.51,330100.0,20.8035,20.8336,20.6952,20.7614,330100.0
2011-09-21 13:00:00,34.5,34.61,34.43,34.6,192700.0,20.7554,20.8216,20.7133,20.8156,192700.0
2011-09-21 14:00:00,34.6,34.8,34.11,34.17,713100.0,20.8156,20.9359,20.5208,20.5569,713100.0
2011-09-21 15:00:00,34.16,34.36,33.8,33.8,1333800.0,20.5509,20.6712,20.3343,20.3343,1333800.0
2011-09-22 09:30:00,33.05,33.36,32.94,33.25,489100.0,19.8831,20.0696,19.8169,20.0034,489100.0
2011-09-22 10:00:00,33.24,33.36,32.98,33.02,699000.0,19.9974,20.0696,19.841,19.865,699000.0
2011-09-22 11:00:00,33.03,33.04,32.75,32.77,672800.0,19.871,19.8771,19.7026,19.7146,672800.0
2011-09-22 12:00:00,32.77,33.01,32.69,32.98,264600.0,19.7146,19.859,19.6665,19.841,264600.0
2011-09-22 13:00:00,32.99,33.04,32.72,32.76,484100.0,19.847,19.8771,19.6845,19.7086,484100.0
2011-09-22 14:00:00,32.77,33.07,32.65,32.77,754300.0,19.7146,19.8951,19.6424,19.7146,754300.0
2011-09-22 15:00:00,32.76,33.17,32.65,33.06,1263400.0,19.7086,19.9553,19.6424,19.8891,1263400.0
2011-09-23 09:30:00,32.99,33.37,32.92,33.26,235500.0,19.847,20.0756,19.8049,20.0094,235500.0
2011-09-23 10:00:00,33.26,33.47,33.09,33.41,355900.0,20.0094,20.1358,19.9071,20.0997,355900.0
2011-09-23 11:00:00,33.42,33.48,33.3,33.41,345500.0,20.1057,20.1418,20.0335,20.0997,345500.0
2011-09-23 12:00:00,33.41,33.52,33.3,33.37,341900.0,20.0997,20.1658,20.0335,20.0756,341900.0
2011-09-23 13:00:00,33.38,33.67,33.32,33.6,349000.0,20.0816,20.2561,20.0455,20.214,349000.0
2011-09-23 14:00:00,33.61,33.67,33.31,33.36,443900.0,20.22,20.2561,20.0395,20.0696,443900.0
2011-09-23 15:00:00,33.36,33.68,33.36,33.57,715200.0,20.0696,20.2621,20.0696,20.1959,715200.0
2011-09-26 09:30:00,33.86,33.9,33.53,33.58,168900.0,20.3704,20.3944,20.1718,20.2019,168900.0
2011-09-26 10:00:00,33.58,33.72,33.47,33.61,331600.0,20.2019,20.2862,20.1358,20.22,331600.0
2011-09-26 11:00:00,33.61,33.97,33.61,33.94,304200.0,20.22,20.4366,20.22,20.4185,304200.0
2011-09-26 12:00:00,33.95,33.96,33.71,33.83,291100.0,20.4245,20.4305,20.2801,20.3523,291100.0
2011-09-26 13:00:00,33.83,33.92,33.69,33.9,243700.0,20.3523,20.4065,20.2681,20.3944,243700.0
2011-09-26 14:00:00,33.9,34.0,33.76,33.82,483500.0,20.3944,20.4546,20.3102,20.3463,483500.0
2011-09-26 15:00:00,33.83,34.02,33.79,33.99,588600.0,20.3523,20.4666,20.3283,20.4486,588600.0
2011-09-27 09:30:00,34.52,34.59,34.24,34.51,195900.0,20.7674,20.8095,20.599,20.7614,195900.0
2011-09-27 10:00:00,34.48,34.57,34.28,34.53,432700.0,20.7434,20.7975,20.6231,20.7735,432700.0
2011-09-27 11:00:00,34.52,34.53,34.31,34.47,268300.0,20.7674,20.7735,20.6411,20.7374,268300.0
2011-09-27 12:00:00,34.46,34.51,34.19,34.3,257200.0,20.7313,20.7614,20.5689,20.6351,257200.0
2011-09-27 13:00:00,34.31,34.42,34.25,34.39,238400.0,20.6411,20.7073,20.605,20.6892,238400.0
2011-09-27 14:00:00,34.38,34.47,34.32,34.35,253300.0,20.6832,20.7374,20.6471,20.6652,253300.0
2011-09-27 15:00:00,34.34,34.34,33.93,34.1,876700.0,20.6591,20.6591,20.4125,20.5148,876700.0
2011-09-28 09:30:00,34.14,34.33,34.0,34.22,208800.0,20.5388,20.6531,20.4546,20.587,208800.0
2011-09-28 10:00:00,34.2,34.31,33.96,34.17,610700.0,20.5749,20.6411,20.4305,20.5569,610700.0
2011-09-28 11:00:00,34.16,34.19,34.02,34.18,465000.0,20.5509,20.5689,20.4666,20.5629,465000.0
2011-09-28 12:00:00,34.19,34.2,34.07,34.15,376400.0,20.5689,20.5749,20.4967,20.5448,376400.0
2011-09-28 13:00:00,34.14,34.15,33.75,33.75,287800.0,20.5388,20.5448,20.3042,20.3042,287800.0
2011-09-28 14:00:00,33.76,33.81,33.65,33.79,347200.0,20.3102,20.3403,20.244,20.3283,347200.0
2011-09-28 15:00:00,33.78,33.88,33.47,33.54,756700.0,20.3222,20.3824,20.1358,20.1779,756700.0
2011-09-29 09:30:00,34.15,34.16,33.82,34.05,218700.0,20.5448,20.5509,20.3463,20.4847,218700.0
2011-09-29 10:00:00,34.05,34.2,33.93,33.98,360100.0,20.4847,20.5749,20.4125,20.4426,360100.0
2011-09-29 11:00:00,33.98,34.11,33.96,34.06,250100.0,20.4426,20.5208,20.4305,20.4907,250100.0
2011-09-29 12:00:00,34.06,34.18,34.0,34.09,195900.0,20.4907,20.5629,20.4546,20.5087,195900.0
2011-09-29 13:00:00,34.08,34.16,33.84,33.91,271100.0,20.5027,20.5509,20.3583,20.4005,271100.0
2011-09-29 14:00:00,33.91,33.93,33.62,33.66,554000.0,20.4005,20.4125,20.226,20.2501,554000.0
2011-09-29 15:00:00,33.67,33.99,33.52,33.98,909800.0,20.2561,20.4486,20.1658,20.4426,909800.0
2011-09-30 09:30:00,33.67,34.03,33.62,33.86,466700.0,20.2561,20.4727,20.226,20.3704,466700.0
2011-09-30 10:00:00,33.86,34.01,33.75,33.87,715500.0,20.3704,20.4606,20.3042,20.3764,715500.0
2011-09-30 11:00:00,33.87,34.03,33.85,34.01,480500.0,20.3764,20.4727,20.3644,20.4606,480500.0
2011-09-30 12:00:00,34.02,34.06,33.9,33.96,211200.0,20.4666,20.4907,20.3944,20.4305,211200.0
2011-09-30 13:00:00,33.96,33.97,33.79,33.8,361100.0,20.4305,20.4366,20.3283,20.3343,361100.0
2011-09-30 14:00:00,33.8,33.9,33.59,33.79,516300.0,20.3343,20.3944,20.2079,20.3283,516300.0
2011-09-30 15:00:00,33.79,33.85,33.37,33.38,1077800.0,20.3283,20.3644,20.0756,20.0816,1077800.0
2011-10-03 09:30:00,33.35,33.46,33.08,33.14,305500.0,20.0636,20.1297,19.9011,19.9372,305500.0
2011-10-03 10:00:00,33.12,33.55,32.91,32.97,549900.0,19.9252,20.1839,19.7989,19.8349,549900.0
2011-10-03 11:00:00,32.96,33.13,32.89,33.0,443800.0,19.8289,19.9312,19.7868,19.853,443800.0
2011-10-03 12:00:00,33.0,33.04,32.64,32.68,353100.0,19.853,19.8771,19.6364,19.6605,353100.0
2011-10-03 13:00:00,32.68,32.69,32.45,32.6,521500.0,19.6605,19.6665,19.5221,19.6124,521500.0
2011-10-03 14:00:00,32.6,32.72,32.44,32.63,482400.0,19.6124,19.6845,19.5161,19.6304,482400.0
2011-10-03 15:00:00,32.63,32.75,32.31,32.32,1169600.0,19.6304,19.7026,19.4379,19.4439,1169600.0
2011-10-04 09:30:00,32.04,32.31,31.34,31.41,425200.0,19.2755,19.4379,18.8543,18.8964,425200.0
2011-10-04 10:00:00,31.43,31.77,31.4,31.47,863300.0,18.9085,19.113,18.8904,18.9325,863300.0
2011-10-04 11:00:00,31.48,31.63,31.3,31.35,581900.0,18.9386,19.0288,18.8303,18.8603,581900.0
2011-10-04 12:00:00,31.35,31.43,31.24,31.41,867700.0,18.8603,18.9085,18.7942,18.8964,867700.0
2011-10-04 13:00:00,31.42,31.52,31.35,31.46,591100.0,18.9025,18.9626,18.8603,18.9265,591100.0
2011-10-04 14:00:00,31.46,31.52,31.27,31.27,780600.0,18.9265,18.9626,18.8122,18.8122,780600.0
2011-10-04 15:00:00,31.27,31.91,31.27,31.87,1934600.0,18.8122,19.1972,18.8122,19.1732,1934600.0
2011-10-05 09:30:00,32.01,32.01,31.37,31.46,469500.0,19.2574,19.2574,18.8724,18.9265,469500.0
2011-10-05 10:00:00,31.45,31.86,31.4,31.82,622300.0,18.9205,19.1672,18.8904,19.1431,622300.0
2011-10-05 11:00:00,31.82,31.83,31.64,31.68,416700.0,19.1431,19.1491,19.0348,19.0589,416700.0
2011-10-05 12:00:00,31.68,31.78,31.62,31.75,308500.0,19.0589,19.119,19.0228,19.101,308500.0
2011-10-05 13:00:00,31.75,31.88,31.73,31.86,226800.0,19.101,19.1792,19.089,19.1672,226800.0
2011-10-05 14:00:00,31.86,31.94,31.79,31.89,265300.0,19.1672,19.2153,19.1251,19.1852,265300.0
2011-10-05 15:00:00,31.89,32.02,31.7,31.98,1226600.0,19.1852,19.2634,19.0709,19.2394,1226600.0
2011-10-06 09:30:00,31.9,32.12,31.8,31.84,216600.0,19.1912,19.3236,19.1311,19.1551,216600.0
2011-10-06 10:00:00,31.84,32.17,31.82,32.04,365200.0,19.1551,19.3537,19.1431,19.2755,365200.0
2011-10-06 11:00:00,32.05,32.51,32.05,32.38,321900.0,19.2815,19.5582,19.2815,19.48,321900.0
2011-10-06 12:00:00,32.38,32.42,32.2,32.31,208500.0,19.48,19.5041,19.3717,19.4379,208500.0
2011-10-06 13:00:00,32.3,32.42,32.28,32.32,184600.0,19.4319,19.5041,19.4198,19.4439,184600.0
2011-10-06 14:00:00,32.32,32.43,32.27,32.41,213700.0,19.4439,19.5101,19.4138,19.498,213700.0
2011-10-06 15:00:00,32.41,32.57,32.32,32.54,760700.0,19.498,19.5943,19.4439,19.5763,760700.0
2011-10-07 09:30:00,32.73,32.82,32.58,32.79,291600.0,19.6906,19.7447,19.6003,19.7267,291600.0
2011-10-07 10:00:00,32.79,32.83,32.55,32.72,393100.0,19.7267,19.7507,19.5823,19.6845,393100.0
2011-10-07 11:00:00,32.72,32.8,32.66,32.74,360200.0,19.6845,19.7327,19.6485,19.6966,360200.0
2011-10-07 12:00:00,32.76,32.77,32.24,32.32,748200.0,19.7086,19.7146,19.3958,19.4439,748200.0
2011-10-07 13:00:00,32.33,32.37,32.21,32.29,277600.0,19.4499,19.474,19.3777,19.4259,277600.0
2011-10-07 14:00:00,32.29,32.32,32.12,32.28,692400.0,19.4259,19.4439,19.3236,19.4198,692400.0
2011-10-07 15:00:00,32.3,32.48,32.25,32.31,1646700.0,19.4319,19.5402,19.4018,19.4379,1646700.0
2011-10-10 09:30:00,32.72,32.88,32.71,32.77,141900.0,19.6845,19.7808,19.6785,19.7146,141900.0
2011-10-10 10:00:00,32.77,32.86,32.66,32.71,346200.0,19.7146,19.7688,19.6485,19.6785,346200.0
2011-10-10 11:00:00,32.71,32.79,32.6,32.77,326400.0,19.6785,19.7267,19.6124,19.7146,326400.0
2011-10-10 12:00:00,32.77,32.78,32.69,32.72,276100.0,19.7146,19.7206,19.6665,19.6845,276100.0
2011-10-10 13:00:00,32.73,32.79,32.69,32.7,372000.0,19.6906,19.7267,19.6665,19.6725,372000.0
2011-10-10 14:00:00,32.71,32.74,32.63,32.63,365000.0,19.6785,19.6966,19.6304,19.6304,365000.0
2011-10-10 15:00:00,32.64,32.81,32.6,32.81,1069700.0,19.6364,19.7387,19.6124,19.7387,1069700.0
2011-10-11 09:30:00,32.77,32.82,32.41,32.45,281800.0,19.7146,19.7447,19.498,19.5221,281800.0
2011-10-11 10:00:00,32.43,32.56,32.34,32.34,282300.0,19.5101,19.5883,19.4559,19.4559,282300.0
2011-10-11 11:00:00,32.35,32.57,32.33,32.54,317600.0,19.462,19.5943,19.4499,19.5763,317600.0
2011-10-11 12:00:00,32.54,32.55,32.37,32.5,180700.0,19.5763,19.5823,19.474,19.5522,180700.0
2011-10-11 13:00:00,32.49,32.7,32.49,32.67,450400.0,19.5462,19.6725,19.5462,19.6545,450400.0
2011-10-11 14:00:00,32.66,32.82,32.62,32.81,392300.0,19.6485,19.7447,19.6244,19.7387,392300.0
2011-10-11 15:00:00,32.81,32.84,32.73,32.81,937700.0,19.7387,19.7567,19.6906,19.7387,937700.0
2011-10-12 09:30:00,33.02,33.02,32.67,32.89,204000.0,19.865,19.865,19.6545,19.7868,204000.0
2011-10-12 10:00:00,32.89,32.99,32.58,32.64,324900.0,19.7868,19.847,19.6003,19.6364,324900.0
2011-10-12 11:00:00,32.63,32.65,32.49,32.55,362300.0,19.6304,19.6424,19.5462,19.5823,362300.0
2011-10-12 12:00:00,32.56,32.59,32.5,32.56,409200.0,19.5883,19.6063,19.5522,19.5883,409200.0
2011-10-12 13:00:00,32.55,32.64,32.47,32.48,621800.0,19.5823,19.6364,19.5341,19.5402,621800.0
2011-10-12 14:00:00,32.48,32.68,32.44,32.59,515400.0,19.5402,19.6605,19.5161,19.6063,515400.0
2011-10-12 15:00:00,32.58,32.77,32.55,32.62,942800.0,19.6003,19.7146,19.5823,19.6244,942800.0
2011-10-13 09:30:00,32.46,32.49,32.26,32.27,316900.0,19.5281,19.5462,19.4078,19.4138,316900.0
2011-10-13 10:00:00,32.26,32.63,32.23,32.51,558300.0,19.4078,19.6304,19.3898,19.5582,558300.0
2011-10-13 11:00:00,32.51,32.62,32.43,32.59,403400.0,19.5582,19.6244,19.5101,19.6063,403400.0
2011-10-13 12:00:00,32.59,32.6,32.45,32.47,285300.0,19.6063,19.6124,19.5221,19.5341,285300.0
2011-10-13 13:00:00,32.47,32.64,32.45,32.64,294200.0,19.5341,19.6364,19.5221,19.6364,294200.0
2011-10-13 14:00:00,32.64,32.74,32.57,32.69,476500.0,19.6364,19.6966,19.5943,19.6665,476500.0
2011-10-13 15:00:00,32.69,32.7,32.52,32.64,920600.0,19.6665,19.6725,19.5642,19.6364,920600.0
2011-10-14 09:30:00,32.92,32.96,32.79,32.9,100000.0,19.8049,19.8289,19.7267,19.7928,100000.0
2011-10-14 10:00:00,32.9,32.98,32.85,32.95,192600.0,19.7928,19.841,19.7628,19.8229,192600.0
2011-10-14 11:00:00,32.96,33.03,32.92,33.01,176300.0,19.8289,19.871,19.8049,19.859,176300.0
2011-10-14 12:00:00,33.0,33.02,32.96,32.99,119800.0,19.853,19.865,19.8289,19.847,119800.0
2011-10-14 13:00:00,32.99,33.01,32.9,32.95,82600.0,19.847,19.859,19.7928,19.8229,82600.0
2011-10-14 14:00:00,32.95,32.98,32.86,32.9,116200.0,19.8229,19.841,19.7688,19.7928,116200.0
2011-10-14 15:00:00,32.89,33.09,32.88,33.06,948900.0,19.7868,19.9071,19.7808,19.8891,948900.0
2011-10-17 09:30:00,32.82,33.25,32.82,33.23,242300.0,19.7447,20.0034,19.7447,19.9914,242300.0
2011-10-17 10:00:00,33.23,33.36,33.1,33.25,441700.0,19.9914,20.0696,19.9132,20.0034,441700.0
2011-10-17 11:00:00,33.24,33.29,33.19,33.23,144700.0,19.9974,20.0275,19.9673,19.9914,144700.0
2011-10-17 12:00:00,33.23,33.36,33.23,33.25,192800.0,19.9914,20.0696,19.9914,20.0034,192800.0
2011-10-17 13:00:00,33.25,33.26,33.13,33.19,198300.0,20.0034,20.0094,19.9312,19.9673,198300.0
2011-10-17 14:00:00,33.18,33.22,33.08,33.21,270400.0,19.9613,19.9853,19.9011,19.9793,270400.0
2011-10-17 15:00:00,33.21,33.28,33.12,33.2,689800.0,19.9793,20.0214,19.9252,19.9733,689800.0
2011-10-18 09:30:00,33.11,33.2,33.03,33.03,208800.0,19.9192,19.9733,19.871,19.871,208800.0
2011-10-18 10:00:00,33.02,33.06,32.87,32.88,534500.0,19.865,19.8891,19.7748,19.7808,534500.0
2011-10-18 11:00:00,32.88,32.93,32.8,32.86,461700.0,19.7808,19.8109,19.7327,19.7688,461700.0
2011-10-18 12:00:00,32.86,33.0,32.84,32.99,223200.0,19.7688,19.853,19.7567,19.847,223200.0
2011-10-18 13:00:00,32.99,33.06,32.93,33.01,330600.0,19.847,19.8891,19.8109,19.859,330600.0
2011-10-18 14:00:00,33.01,33.09,32.96,33.01,333200.0,19.859,19.9071,19.8289,19.859,333200.0
2011-10-18 15:00:00,33.01,33.31,32.94,33.02,1785100.0,19.859,20.0395,19.8169,19.865,1785100.0
2011-10-19 09:30:00,33.07,33.55,33.07,33.55,168300.0,19.8951,20.1839,19.8951,20.1839,168300.0
2011-10-19 10:00:00,33.56,33.61,33.29,33.33,254400.0,20.1899,20.22,20.0275,20.0515,254400.0
2011-10-19 11:00:00,33.33,33.47,33.19,33.38,167700.0,20.0515,20.1358,19.9673,20.0816,167700.0
2011-10-19 12:00:00,33.39,33.45,33.34,33.43,127100.0,20.0876,20.1237,20.0575,20.1117,127100.0
2011-10-19 13:00:00,33.43,33.48,33.25,33.32,124100.0,20.1117,20.1418,20.0034,20.0455,124100.0
2011-10-19 14:00:00,33.33,33.33,33.05,33.07,271000.0,20.0515,20.0515,19.8831,19.8951,271000.0
2011-10-19 15:00:00,33.07,33.1,32.93,33.03,572500.0,19.8951,19.9132,19.8109,19.871,572500.0
2011-10-20 09:30:00,33.12,33.44,33.08,33.41,320500.0,19.9252,20.1177,19.9011,20.0997,320500.0
2011-10-20 10:00:00,33.41,33.55,33.23,33.27,476800.0,20.0997,20.1839,19.9914,20.0154,476800.0
2011-10-20 11:00:00,33.25,33.36,33.2,33.25,340800.0,20.0034,20.0696,19.9733,20.0034,340800.0
2011-10-20 12:00:00,33.24,33.3,33.13,33.28,250000.0,19.9974,20.0335,19.9312,20.0214,250000.0
2011-10-20 13:00:00,33.28,33.48,33.25,33.35,401300.0,20.0214,20.1418,20.0034,20.0636,401300.0
2011-10-20 14:00:00,33.35,33.54,33.25,33.51,256400.0,20.0636,20.1779,20.0034,20.1598,256400.0
2011-10-20 15:00:00,33.5,33.53,33.3,33.42,630400.0,20.1538,20.1718,20.0335,20.1057,630400.0
2011-10-21 09:30:00,33.68,34.01,33.66,33.94,597200.0,20.2621,20.4606,20.2501,20.4185,597200.0
2011-10-21 10:00:00,33.94,34.11,33.89,34.1,402000.0,20.4185,20.5208,20.3884,20.5148,402000.0
2011-10-21 11:00:00,34.1,34.15,34.01,34.04,190000.0,20.5148,20.5448,20.4606,20.4787,190000.0
2011-10-21 12:00:00,34.04,34.07,33.96,34.04,173700.0,20.4787,20.4967,20.4305,20.4787,173700.0
2011-10-21 13:00:00,34.04,34.06,33.95,34.05,246300.0,20.4787,20.4907,20.4245,20.4847,246300.0
2011-10-21 14:00:00,34.06,34.12,34.02,34.05,263200.0,20.4907,20.5268,20.4666,20.4847,263200.0
2011-10-21 15:00:00,34.05,34.15,33.95,34.15,689600.0,20.4847,20.5448,20.4245,20.5448,689600.0
2011-10-24 09:30:00,34.25,34.29,34.05,34.13,362800.0,20.605,20.6291,20.4847,20.5328,362800.0
2011-10-24 10:00:00,34.12,34.27,34.08,34.1,349200.0,20.5268,20.617,20.5027,20.5148,349200.0
2011-10-24 11:00:00,34.1,34.35,34.1,34.27,282800.0,20.5148,20.6652,20.5148,20.617,282800.0
2011-10-24 12:00:00,34.27,34.27,34.02,34.11,239700.0,20.617,20.617,20.4666,20.5208,239700.0
2011-10-24 13:00:00,34.12,34.25,34.11,34.23,139700.0,20.5268,20.605,20.5208,20.593,139700.0
2011-10-24 14:00:00,34.22,34.32,34.2,34.32,226500.0,20.587,20.6471,20.5749,20.6471,226500.0
2011-10-24 15:00:00,34.31,34.42,34.26,34.41,898300.0,20.6411,20.7073,20.611,20.7013,898300.0
2011-10-25 09:30:00,34.17,34.39,34.09,34.14,351500.0,20.5569,20.6892,20.5087,20.5388,351500.0
2011-10-25 10:00:00,34.13,34.3,34.02,34.04,324800.0,20.5328,20.6351,20.4666,20.4787,324800.0
2011-10-25 11:00:00,34.04,34.14,33.97,34.06,280900.0,20.4787,20.5388,20.4366,20.4907,280900.0
2011-10-25 12:00:00,34.06,34.19,34.03,34.05,150300.0,20.4907,20.5689,20.4727,20.4847,150300.0
2011-10-25 13:00:00,34.05,34.2,33.98,34.19,209200.0,20.4847,20.5749,20.4426,20.5689,209200.0
2011-10-25 14:00:00,34.19,34.23,34.13,34.23,389200.0,20.5689,20.593,20.5328,20.593,389200.0
2011-10-25 15:00:00,34.24,34.29,33.93,33.97,962200.0,20.599,20.6291,20.4125,20.4366,962200.0
2011-10-26 09:30:00,34.4,34.44,34.22,34.29,174400.0,20.6952,20.7193,20.587,20.6291,174400.0
2011-10-26 10:00:00,34.28,34.29,34.0,34.13,348900.0,20.6231,20.6291,20.4546,20.5328,348900.0
2011-10-26 11:00:00,34.12,34.23,34.11,34.23,172100.0,20.5268,20.593,20.5208,20.593,172100.0
2011-10-26 12:00:00,34.22,34.25,34.13,34.13,147400.0,20.587,20.605,20.5328,20.5328,147400.0
2011-10-26 13:00:00,34.13,34.35,34.07,34.29,319500.0,20.5328,20.6652,20.4967,20.6291,319500.0
2011-10-26 14:00:00,34.31,34.44,34.27,34.3,239900.0,20.6411,20.7193,20.617,20.6351,239900.0
2011-10-26 15:00:00,34.29,34.43,34.27,34.32,649600.0,20.6291,20.7133,20.617,20.6471,649600.0
2011-10-27 09:30:00,34.87,34.96,34.67,34.9,269300.0,20.978,21.0321,20.8577,20.996,269300.0
2011-10-27 10:00:00,34.89,34.93,34.71,34.8,325300.0,20.99,21.0141,20.8817,20.9359,325300.0
2011-10-27 11:00:00,34.81,34.82,34.52,34.68,423600.0,20.9419,20.9479,20.7674,20.8637,423600.0
2011-10-27 12:00:00,34.68,34.82,34.61,34.64,429300.0,20.8637,20.9479,20.8216,20.8396,429300.0
2011-10-27 13:00:00,34.63,34.71,34.59,34.71,540100.0,20.8336,20.8817,20.8095,20.8817,540100.0
2011-10-27 14:00:00,34.71,34.75,34.41,34.42,764400.0,20.8817,20.9058,20.7013,20.7073,764400.0
2011-10-27 15:00:00,34.42,34.65,34.29,34.42,1576600.0,20.7073,20.8456,20.6291,20.7073,1576600.0
2011-10-28 09:30:00,34.35,34.45,33.89,34.01,572000.0,20.6652,20.7253,20.3884,20.4606,572000.0
2011-10-28 10:00:00,34.01,34.05,33.86,33.99,628400.0,20.4606,20.4847,20.3704,20.4486,628400.0
2011-10-28 11:00:00,33.99,34.1,33.9,33.99,409400.0,20.4486,20.5148,20.3944,20.4486,409400.0
2011-10-28 12:00:00,33.99,34.03,33.96,34.0,398100.0,20.4486,20.4727,20.4305,20.4546,398100.0
2011-10-28 13:00:00,34.01,34.17,34.0,34.16,402700.0,20.4606,20.5569,20.4546,20.5509,402700.0
2011-10-28 14:00:00,34.16,34.17,33.96,33.97,445200.0,20.5509,20.5569,20.4305,20.4366,445200.0
2011-10-28 15:00:00,33.97,34.03,33.94,33.96,1269300.0,20.4366,20.4727,20.4185,20.4305,1269300.0
2011-10-31 09:30:00,33.75,34.01,33.71,33.95,277700.0,20.3042,20.4606,20.2801,20.4245,277700.0
2011-10-31 10:00:00,33.95,34.17,33.95,34.07,437900.0,20.4245,20.5569,20.4245,20.4967,437900.0
2011-10-31 11:00:00,34.07,34.11,33.95,34.02,304700.0,20.4967,20.5208,20.4245,20.4666,304700.0
2011-10-31 12:00:00,34.04,34.15,34.03,34.09,231000.0,20.4787,20.5448,20.4727,20.5087,231000.0
2011-10-31 13:00:00,34.09,34.2,34.08,34.12,328000.0,20.5087,20.5749,20.5027,20.5268,328000.0
2011-10-31 14:00:00,34.12,34.15,34.04,34.11,326700.0,20.5268,20.5448,20.4787,20.5208,326700.0
2011-10-31 15:00:00,34.11,34.11,33.71,33.71,718800.0,20.5208,20.5208,20.2801,20.2801,718800.0
2011-11-01 09:30:00,32.59,33.34,32.59,33.29,319900.0,19.6063,20.0575,19.6063,20.0275,319900.0
2011-11-01 10:00:00,33.28,33.47,33.05,33.26,602300.0,20.0214,20.1358,19.8831,20.0094,602300.0
2011-11-01 11:00:00,33.26,33.38,32.94,32.94,573000.0,20.0094,20.0816,19.8169,19.8169,573000.0
2011-11-01 12:00:00,32.95,33.05,32.83,32.85,386800.0,19.8229,19.8831,19.7507,19.7628,386800.0
2011-11-01 13:00:00,32.85,32.99,32.66,32.7,650800.0,19.7628,19.847,19.6485,19.6725,650800.0
2011-11-01 14:00:00,32.7,32.88,32.68,32.76,539300.0,19.6725,19.7808,19.6605,19.7086,539300.0
2011-11-01 15:00:00,32.76,32.76,32.46,32.56,1163600.0,19.7086,19.7086,19.5281,19.5883,1163600.0
2011-11-02 09:30:00,33.01,33.69,33.01,33.62,500100.0,19.859,20.2681,19.859,20.226,500100.0
2011-11-02 10:00:00,33.61,33.78,33.45,33.76,461900.0,20.22,20.3222,20.1237,20.3102,461900.0
2011-11-02 11:00:00,33.76,33.81,33.63,33.8,373400.0,20.3102,20.3403,20.232,20.3343,373400.0
2011-11-02 12:00:00,33.8,33.83,33.43,33.5,354200.0,20.3343,20.3523,20.1117,20.1538,354200.0
2011-11-02 13:00:00,33.5,33.54,33.3,33.37,333900.0,20.1538,20.1779,20.0335,20.0756,333900.0
2011-11-02 14:00:00,33.38,33.62,33.33,33.58,374600.0,20.0816,20.226,20.0515,20.2019,374600.0
2011-11-02 15:00:00,33.58,33.7,33.46,33.57,959800.0,20.2019,20.2741,20.1297,20.1959,959800.0
2011-11-03 09:30:00,33.88,34.14,33.75,33.91,408300.0,20.3824,20.5388,20.3042,20.4005,408300.0
2011-11-03 10:00:00,33.92,34.05,33.79,33.82,791400.0,20.4065,20.4847,20.3283,20.3463,791400.0
2011-11-03 11:00:00,33.83,34.28,33.83,34.22,586800.0,20.3523,20.6231,20.3523,20.587,586800.0
2011-11-03 12:00:00,34.22,34.36,34.19,34.27,446900.0,20.587,20.6712,20.5689,20.617,446900.0
2011-11-03 13:00:00,34.27,34.49,34.27,34.42,452900.0,20.617,20.7494,20.617,20.7073,452900.0
2011-11-03 14:00:00,34.42,34.47,34.29,34.32,362800.0,20.7073,20.7374,20.6291,20.6471,362800.0
2011-11-03 15:00:00,34.33,34.45,34.3,34.37,974900.0,20.6531,20.7253,20.6351,20.6772,974900.0
2011-11-04 09:30:00,34.17,34.17,33.82,33.87,341400.0,20.5569,20.5569,20.3463,20.3764,341400.0
2011-11-04 10:00:00,33.87,33.88,33.59,33.67,383700.0,20.3764,20.3824,20.2079,20.2561,383700.0
2011-11-04 11:00:00,33.67,33.71,33.5,33.6,235600.0,20.2561,20.2801,20.1538,20.214,235600.0
2011-11-04 12:00:00,33.61,33.78,33.6,33.77,190300.0,20.22,20.3222,20.214,20.3162,190300.0
2011-11-04 13:00:00,33.77,33.95,33.74,33.91,281200.0,20.3162,20.4245,20.2982,20.4005,281200.0
2011-11-04 14:00:00,33.91,34.03,33.91,33.98,227500.0,20.4005,20.4727,20.4005,20.4426,227500.0
2011-11-04 15:00:00,33.98,33.98,33.8,33.9,524100.0,20.4426,20.4426,20.3343,20.3944,524100.0
2011-11-07 09:30:00,34.01,34.12,33.78,34.03,209300.0,20.4606,20.5268,20.3222,20.4727,209300.0
2011-11-07 10:00:00,34.03,34.07,33.8,33.81,253400.0,20.4727,20.4967,20.3343,20.3403,253400.0
2011-11-07 11:00:00,33.8,33.93,33.78,33.82,200400.0,20.3343,20.4125,20.3222,20.3463,200400.0
2011-11-07 12:00:00,33.81,33.88,33.71,33.8,140600.0,20.3403,20.3824,20.2801,20.3343,140600.0
2011-11-07 13:00:00,33.8,34.02,33.8,33.98,244800.0,20.3343,20.4666,20.3343,20.4426,244800.0
2011-11-07 14:00:00,33.99,34.15,33.96,34.14,264000.0,20.4486,20.5448,20.4305,20.5388,264000.0
2011-11-07 15:00:00,34.14,34.18,34.03,34.15,483300.0,20.5388,20.5629,20.4727,20.5448,483300.0
2011-11-08 09:30:00,34.15,34.21,33.89,33.99,242500.0,20.5448,20.5809,20.3884,20.4486,242500.0
2011-11-08 10:00:00,33.99,34.18,33.93,33.98,513000.0,20.4486,20.5629,20.4125,20.4426,513000.0
2011-11-08 11:00:00,33.97,33.97,33.75,33.84,289700.0,20.4366,20.4366,20.3042,20.3583,289700.0
2011-11-08 12:00:00,33.84,34.09,33.8,34.01,237000.0,20.3583,20.5087,20.3343,20.4606,237000.0
2011-11-08 13:00:00,34.01,34.16,33.97,34.1,243300.0,20.4606,20.5509,20.4366,20.5148,243300.0
2011-11-08 14:00:00,34.11,34.18,34.04,34.08,296700.0,20.5208,20.5629,20.4787,20.5027,296700.0
2011-11-08 15:00:00,34.08,34.22,34.04,34.2,711100.0,20.5027,20.587,20.4787,20.5749,711100.0
2011-11-09 09:30:00,33.76,33.77,33.43,33.49,266700.0,20.3102,20.3162,20.1117,20.1478,266700.0
2011-11-09 10:00:00,33.49,33.72,33.43,33.67,388000.0,20.1478,20.2862,20.1117,20.2561,388000.0
2011-11-09 11:00:00,33.67,33.7,33.5,33.59,469400.0,20.2561,20.2741,20.1538,20.2079,469400.0
2011-11-09 12:00:00,33.59,33.59,33.46,33.5,238000.0,20.2079,20.2079,20.1297,20.1538,238000.0
2011-11-09 13:00:00,33.5,33.52,33.23,33.28,329600.0,20.1538,20.1658,19.9914,20.0214,329600.0
2011-11-09 14:00:00,33.27,33.27,33.01,33.08,420600.0,20.0154,20.0154,19.859,19.9011,420600.0
2011-11-09 15:00:00,33.07,33.24,33.0,33.08,1129000.0,19.8951,19.9974,19.853,19.9011,1129000.0
2011-11-10 09:30:00,33.52,33.7,33.49,33.59,300000.0,20.1658,20.2741,20.1478,20.2079,300000.0
2011-11-10 10:00:00,33.58,33.7,33.44,33.46,635300.0,20.2019,20.2741,20.1177,20.1297,635300.0
2011-11-10 11:00:00,33.47,33.61,33.38,33.59,391900.0,20.1358,20.22,20.0816,20.2079,391900.0
2011-11-10 12:00:00,33.59,33.83,33.55,33.82,326100.0,20.2079,20.3523,20.1839,20.3463,326100.0
2011-11-10 13:00:00,33.81,34.0,33.78,33.82,295100.0,20.3403,20.4546,20.3222,20.3463,295100.0
2011-11-10 14:00:00,33.82,33.84,33.52,33.52,422800.0,20.3463,20.3583,20.1658,20.1658,422800.0
2011-11-10 15:00:00,33.53,33.66,33.51,33.61,735300.0,20.1718,20.2501,20.1598,20.22,735300.0
2011-11-11 09:30:00,33.96,34.27,33.96,34.27,236900.0,20.4305,20.617,20.4305,20.617,236900.0
2011-11-11 10:00:00,34.27,34.32,34.11,34.12,385800.0,20.617,20.6471,20.5208,20.5268,385800.0
2011-11-11 11:00:00,34.12,34.15,33.96,34.05,299500.0,20.5268,20.5448,20.4305,20.4847,299500.0
2011-11-11 12:00:00,34.04,34.11,33.98,34.0,256800.0,20.4787,20.5208,20.4426,20.4546,256800.0
2011-11-11 13:00:00,34.0,34.05,33.99,34.03,213500.0,20.4546,20.4847,20.4486,20.4727,213500.0
2011-11-11 14:00:00,34.03,34.06,34.0,34.02,213800.0,20.4727,20.4907,20.4546,20.4666,213800.0
2011-11-11 15:00:00,34.01,34.07,33.96,34.04,716900.0,20.4606,20.4967,20.4305,20.4787,716900.0
2011-11-14 09:30:00,33.89,34.05,33.61,33.63,134500.0,20.3884,20.4847,20.22,20.232,134500.0
2011-11-14 10:00:00,33.63,33.67,33.53,33.6,352400.0,20.232,20.2561,20.1718,20.214,352400.0
2011-11-14 11:00:00,33.61,33.77,33.52,33.55,247900.0,20.22,20.3162,20.1658,20.1839,247900.0
2011-11-14 12:00:00,33.55,33.56,33.4,33.46,165400.0,20.1839,20.1899,20.0936,20.1297,165400.0
2011-11-14 13:00:00,33.46,33.68,33.44,33.56,233800.0,20.1297,20.2621,20.1177,20.1899,233800.0
2011-11-14 14:00:00,33.56,33.62,33.53,33.54,137200.0,20.1899,20.226,20.1718,20.1779,137200.0
2011-11-14 15:00:00,33.54,33.63,33.53,33.61,452700.0,20.1779,20.232,20.1718,20.22,452700.0
2011-11-15 09:30:00,33.39,33.59,33.39,33.44,385400.0,20.0876,20.2079,20.0876,20.1177,385400.0
2011-11-15 10:00:00,33.43,33.52,33.3,33.3,338200.0,20.1117,20.1658,20.0335,20.0335,338200.0
2011-11-15 11:00:00,33.31,33.4,33.24,33.28,389700.0,20.0395,20.0936,19.9974,20.0214,389700.0
2011-11-15 12:00:00,33.28,33.37,33.27,33.33,351600.0,20.0214,20.0756,20.0154,20.0515,351600.0
2011-11-15 13:00:00,33.33,33.38,33.16,33.26,492900.0,20.0515,20.0816,19.9493,20.0094,492900.0
2011-11-15 14:00:00,33.27,33.36,33.21,33.33,356000.0,20.0154,20.0696,19.9793,20.0515,356000.0
2011-11-15 15:00:00,33.33,33.45,33.23,33.24,943000.0,20.0515,20.1237,19.9914,19.9974,943000.0
2011-11-16 09:30:00,33.03,33.04,32.83,32.94,209000.0,19.871,19.8771,19.7507,19.8169,209000.0
2011-11-16 10:00:00,32.94,33.03,32.82,33.03,286800.0,19.8169,19.871,19.7447,19.871,286800.0
2011-11-16 11:00:00,33.03,33.16,33.03,33.11,365700.0,19.871,19.9493,19.871,19.9192,365700.0
2011-11-16 12:00:00,33.1,33.12,32.94,33.05,226300.0,19.9132,19.9252,19.8169,19.8831,226300.0
2011-11-16 13:00:00,33.05,33.22,32.96,33.12,192900.0,19.8831,19.9853,19.8289,19.9252,192900.0
2011-11-16 14:00:00,33.13,33.14,33.01,33.05,200700.0,19.9312,19.9372,19.859,19.8831,200700.0
2011-11-16 15:00:00,33.05,33.05,32.71,32.76,1399500.0,19.8831,19.8831,19.6785,19.7086,1399500.0
2011-11-17 09:30:00,32.78,32.85,32.63,32.65,284500.0,19.7206,19.7628,19.6304,19.6424,284500.0
2011-11-17 10:00:00,32.64,32.83,32.62,32.73,495700.0,19.6364,19.7507,19.6244,19.6906,495700.0
2011-11-17 11:00:00,32.73,32.76,32.53,32.72,273600.0,19.6906,19.7086,19.5702,19.6845,273600.0
2011-11-17 12:00:00,32.73,32.75,32.33,32.39,434400.0,19.6906,19.7026,19.4499,19.486,434400.0
2011-11-17 13:00:00,32.4,32.45,32.27,32.4,310800.0,19.492,19.5221,19.4138,19.492,310800.0
2011-11-17 14:00:00,32.39,32.52,32.37,32.52,370600.0,19.486,19.5642,19.474,19.5642,370600.0
2011-11-17 15:00:00,32.51,32.6,32.44,32.6,625800.0,19.5582,19.6124,19.5161,19.6124,625800.0
2011-11-18 09:30:00,32.82,32.82,32.58,32.75,565400.0,19.7447,19.7447,19.6003,19.7026,565400.0
2011-11-18 10:00:00,32.75,32.75,32.51,32.71,233500.0,19.7026,19.7026,19.5582,19.6785,233500.0
2011-11-18 11:00:00,32.7,32.72,32.58,32.7,122000.0,19.6725,19.6845,19.6003,19.6725,122000.0
2011-11-18 12:00:00,32.7,32.73,32.58,32.7,146800.0,19.6725,19.6906,19.6003,19.6725,146800.0
2011-11-18 13:00:00,32.7,32.77,32.7,32.7,207600.0,19.6725,19.7146,19.6725,19.6725,207600.0
2011-11-18 14:00:00,32.71,32.77,32.59,32.64,380900.0,19.6785,19.7146,19.6063,19.6364,380900.0
2011-11-18 15:00:00,32.65,32.74,32.63,32.68,663400.0,19.6424,19.6966,19.6304,19.6605,663400.0
2011-11-21 09:30:00,32.33,32.44,32.28,32.37,150500.0,19.4499,19.5161,19.4198,19.474,150500.0
2011-11-21 10:00:00,32.37,32.39,32.02,32.08,266800.0,19.474,19.486,19.2634,19.2995,266800.0
2011-11-21 11:00:00,32.08,32.14,31.93,32.06,365200.0,19.2995,19.3356,19.2093,19.2875,365200.0
2011-11-21 12:00:00,32.05,32.09,31.96,31.96,180700.0,19.2815,19.3055,19.2273,19.2273,180700.0
2011-11-21 13:00:00,31.96,32.12,31.96,32.05,153700.0,19.2273,19.3236,19.2273,19.2815,153700.0
2011-11-21 14:00:00,32.04,32.23,32.02,32.12,272900.0,19.2755,19.3898,19.2634,19.3236,272900.0
2011-11-21 15:00:00,32.12,32.33,32.09,32.2,581300.0,19.3236,19.4499,19.3055,19.3717,581300.0
2011-11-22 09:30:00,32.25,32.29,32.1,32.13,240000.0,19.4018,19.4259,19.3116,19.3296,240000.0
2011-11-22 10:00:00,32.13,32.15,31.83,31.89,592900.0,19.3296,19.3416,19.1491,19.1852,592900.0
2011-11-22 11:00:00,31.89,31.93,31.74,31.86,437200.0,19.1852,19.2093,19.095,19.1672,437200.0
2011-11-22 12:00:00,31.86,32.04,31.78,31.95,446100.0,19.1672,19.2755,19.119,19.2213,446100.0
2011-11-22 13:00:00,31.96,32.02,31.9,31.91,283700.0,19.2273,19.2634,19.1912,19.1972,283700.0
2011-11-22 14:00:00,31.91,31.96,31.8,31.82,254500.0,19.1972,19.2273,19.1311,19.1431,254500.0
2011-11-22 15:00:00,31.83,31.86,31.7,31.73,797200.0,19.1491,19.1672,19.0709,19.089,797200.0
2011-11-23 09:30:00,31.51,31.62,31.46,31.48,246400.0,18.9566,19.0228,18.9265,18.9386,246400.0
2011-11-23 10:00:00,31.48,31.52,31.26,31.29,287400.0,18.9386,18.9626,18.8062,18.8243,287400.0
2011-11-23 11:00:00,31.29,31.32,31.09,31.24,312700.0,18.8243,18.8423,18.7039,18.7942,312700.0
2011-11-23 12:00:00,31.25,31.35,31.21,31.35,336200.0,18.8002,18.8603,18.7761,18.8603,336200.0
2011-11-23 13:00:00,31.34,31.35,31.15,31.17,234800.0,18.8543,18.8603,18.74,18.7521,234800.0
2011-11-23 14:00:00,31.17,31.21,31.05,31.19,430300.0,18.7521,18.7761,18.6799,18.7641,430300.0
2011-11-23 15:00:00,31.19,31.43,31.16,31.2,1010100.0,18.7641,18.9085,18.746,18.7701,1010100.0
2011-11-25 09:30:00,31.3,31.39,31.18,31.27,153800.0,18.8303,18.8844,18.7581,18.8122,153800.0
2011-11-25 10:00:00,31.27,31.42,31.23,31.34,136400.0,18.8122,18.9025,18.7882,18.8543,136400.0
2011-11-25 11:00:00,31.35,31.44,31.3,31.37,183400.0,18.8603,18.9145,18.8303,18.8724,183400.0
2011-11-25 12:00:00,31.38,31.38,31.21,31.24,387600.0,18.8784,18.8784,18.7761,18.7942,387600.0
2011-11-28 09:30:00,31.89,31.95,31.75,31.84,272500.0,19.1852,19.2213,19.101,19.1551,272500.0
2011-11-28 10:00:00,31.83,31.85,31.65,31.76,315100.0,19.1491,19.1611,19.0408,19.107,315100.0
2011-11-28 11:00:00,31.77,31.79,31.68,31.74,156200.0,19.113,19.1251,19.0589,19.095,156200.0
2011-11-28 12:00:00,31.73,31.73,31.59,31.61,139800.0,19.089,19.089,19.0047,19.0168,139800.0
2011-11-28 13:00:00,31.61,31.73,31.59,31.62,169200.0,19.0168,19.089,19.0047,19.0228,169200.0
2011-11-28 14:00:00,31.63,31.69,31.53,31.54,208800.0,19.0288,19.0649,18.9686,18.9747,208800.0
2011-11-28 15:00:00,31.54,31.62,31.37,31.62,660400.0,18.9747,19.0228,18.8724,19.0228,660400.0
2011-11-29 09:30:00,31.77,31.89,31.7,31.79,228100.0,19.113,19.1852,19.0709,19.1251,228100.0
2011-11-29 10:00:00,31.79,31.98,31.79,31.86,430700.0,19.1251,19.2394,19.1251,19.1672,430700.0
2011-11-29 11:00:00,31.86,32.05,31.85,32.02,330300.0,19.1672,19.2815,19.1611,19.2634,330300.0
2011-11-29 12:00:00,32.03,32.15,32.01,32.06,242300.0,19.2694,19.3416,19.2574,19.2875,242300.0
2011-11-29 13:00:00,32.06,32.13,31.88,31.94,379000.0,19.2875,19.3296,19.1792,19.2153,379000.0
2011-11-29 14:00:00,31.93,31.99,31.84,31.99,390200.0,19.2093,19.2454,19.1551,19.2454,390200.0
2011-11-29 15:00:00,31.99,32.09,31.98,32.01,943300.0,19.2454,19.3055,19.2394,19.2574,943300.0
2011-11-30 09:30:00,32.8,32.85,32.68,32.8,302500.0,19.7327,19.7628,19.6605,19.7327,302500.0
2011-11-30 10:00:00,32.8,32.87,32.71,32.87,598900.0,19.7327,19.7748,19.6785,19.7748,598900.0
2011-11-30 11:00:00,32.86,32.9,32.73,32.79,285000.0,19.7688,19.7928,19.6906,19.7267,285000.0
2011-11-30 12:00:00,32.8,32.8,32.63,32.74,219300.0,19.7327,19.7327,19.6304,19.6966,219300.0
2011-11-30 13:00:00,32.74,32.76,32.64,32.69,195400.0,19.6966,19.7086,19.6364,19.6665,195400.0
2011-11-30 14:00:00,32.68,32.77,32.66,32.68,346700.0,19.6605,19.7146,19.6485,19.6605,346700.0
2011-11-30 15:00:00,32.67,33.0,32.67,32.97,924900.0,19.6545,19.853,19.6545,19.8349,924900.0
2011-12-01 09:30:00,32.76,32.91,32.75,32.87,282900.0,19.7086,19.7989,19.7026,19.7748,282900.0
2011-12-01 10:00:00,32.87,32.98,32.79,32.96,515900.0,19.7748,19.841,19.7267,19.8289,515900.0
2011-12-01 11:00:00,32.96,33.0,32.78,32.84,387100.0,19.8289,19.853,19.7206,19.7567,387100.0
2011-12-01 12:00:00,32.85,32.9,32.76,32.77,138400.0,19.7628,19.7928,19.7086,19.7146,138400.0
2011-12-01 13:00:00,32.77,32.91,32.75,32.9,193000.0,19.7146,19.7989,19.7026,19.7928,193000.0
2011-12-01 14:00:00,32.9,32.9,32.78,32.79,124400.0,19.7928,19.7928,19.7206,19.7267,124400.0
2011-12-01 15:00:00,32.79,32.82,32.59,32.66,499700.0,19.7267,19.7447,19.6063,19.6485,499700.0
2011-12-02 09:30:00,32.88,32.88,32.53,32.54,380900.0,19.7808,19.7808,19.5702,19.5763,380900.0
2011-12-02 10:00:00,32.53,32.76,32.5,32.68,367800.0,19.5702,19.7086,19.5522,19.6605,367800.0
2011-12-02 11:00:00,32.69,32.71,32.22,32.32,351200.0,19.6665,19.6785,19.3837,19.4439,351200.0
2011-12-02 12:00:00,32.33,32.42,32.31,32.4,208700.0,19.4499,19.5041,19.4379,19.492,208700.0
2011-12-02 13:00:00,32.39,32.39,32.29,32.34,141800.0,19.486,19.486,19.4259,19.4559,141800.0
2011-12-02 14:00:00,32.35,32.37,32.26,32.26,151400.0,19.462,19.474,19.4078,19.4078,151400.0
2011-12-02 15:00:00,32.26,32.37,32.24,32.26,615800.0,19.4078,19.474,19.3958,19.4078,615800.0
2011-12-05 09:30:00,32.7,32.78,32.49,32.54,248100.0,19.6725,19.7206,19.5462,19.5763,248100.0
2011-12-05 10:00:00,32.55,32.59,32.44,32.54,400500.0,19.5823,19.6063,19.5161,19.5763,400500.0
2011-12-05 11:00:00,32.54,32.71,32.51,32.62,551700.0,19.5763,19.6785,19.5582,19.6244,551700.0
2011-12-05 12:00:00,32.61,32.69,32.56,32.67,349600.0,19.6184,19.6665,19.5883,19.6545,349600.0
2011-12-05 13:00:00,32.66,32.67,32.48,32.5,447600.0,19.6485,19.6545,19.5402,19.5522,447600.0
2011-12-05 14:00:00,32.49,32.53,32.35,32.52,444500.0,19.5462,19.5702,19.462,19.5642,444500.0
2011-12-05 15:00:00,32.51,32.57,32.35,32.56,854200.0,19.5582,19.5943,19.462,19.5883,854200.0
2011-12-06 09:30:00,32.69,32.72,32.48,32.5,181800.0,19.6665,19.6845,19.5402,19.5522,181800.0
2011-12-06 10:00:00,32.5,32.76,32.5,32.65,759800.0,19.5522,19.7086,19.5522,19.6424,759800.0
2011-12-06 11:00:00,32.65,32.73,32.56,32.72,402300.0,19.6424,19.6906,19.5883,19.6845,402300.0
2011-12-06 12:00:00,32.72,32.81,32.7,32.8,384200.0,19.6845,19.7387,19.6725,19.7327,384200.0
2011-12-06 13:00:00,32.79,32.83,32.76,32.78,362400.0,19.7267,19.7507,19.7086,19.7206,362400.0
2011-12-06 14:00:00,32.78,32.85,32.71,32.8,367100.0,19.7206,19.7628,19.6785,19.7327,367100.0
2011-12-06 15:00:00,32.81,32.85,32.66,32.68,735500.0,19.7387,19.7628,19.6485,19.6605,735500.0
2011-12-07 09:30:00,32.02,32.19,31.75,31.93,504300.0,19.4692,19.5725,19.305,19.4144,504300.0
2011-12-07 10:00:00,31.92,31.93,31.71,31.8,619800.0,19.4083,19.4144,19.2807,19.3354,619800.0
2011-12-07 11:00:00,31.8,32.01,31.79,32.0,705300.0,19.3354,19.4631,19.3293,19.457,705300.0
2011-12-07 12:00:00,31.99,32.1,31.99,32.05,299000.0,19.4509,19.5178,19.4509,19.4874,299000.0
2011-12-07 13:00:00,32.05,32.08,31.98,32.01,190600.0,19.4874,19.5056,19.4448,19.4631,190600.0
2011-12-07 14:00:00,32.02,32.1,31.99,32.01,303200.0,19.4692,19.5178,19.4509,19.4631,303200.0
2011-12-07 15:00:00,32.02,32.25,32.01,32.08,1130800.0,19.4692,19.609,19.4631,19.5056,1130800.0
2011-12-08 09:30:00,31.99,32.07,31.79,31.84,187500.0,19.4509,19.4996,19.3293,19.3597,187500.0
2011-12-08 10:00:00,31.84,31.91,31.75,31.76,305900.0,19.3597,19.4023,19.305,19.3111,305900.0
2011-12-08 11:00:00,31.76,31.77,31.51,31.59,397500.0,19.3111,19.3171,19.1591,19.2077,397500.0
2011-12-08 12:00:00,31.59,31.63,31.51,31.56,244500.0,19.2077,19.232,19.1591,19.1895,244500.0
2011-12-08 13:00:00,31.55,31.61,31.47,31.59,217800.0,19.1834,19.2199,19.1347,19.2077,217800.0
2011-12-08 14:00:00,31.59,31.69,31.5,31.64,239400.0,19.2077,19.2685,19.153,19.2381,239400.0
2011-12-08 15:00:00,31.65,31.93,31.47,31.55,771000.0,19.2442,19.4144,19.1347,19.1834,771000.0
2011-12-09 09:30:00,31.69,31.75,31.53,31.66,294800.0,19.2685,19.305,19.1712,19.2503,294800.0
2011-12-09 10:00:00,31.65,31.66,31.36,31.42,441000.0,19.2442,19.2503,19.0679,19.1043,441000.0
2011-12-09 11:00:00,31.43,31.66,31.43,31.55,295100.0,19.1104,19.2503,19.1104,19.1834,295100.0
2011-12-09 12:00:00,31.56,31.71,31.56,31.69,179400.0,19.1895,19.2807,19.1895,19.2685,179400.0
2011-12-09 13:00:00,31.69,31.72,31.63,31.65,144000.0,19.2685,19.2867,19.232,19.2442,144000.0
2011-12-09 14:00:00,31.65,31.76,31.57,31.76,203900.0,19.2442,19.3111,19.1955,19.3111,203900.0
2011-12-09 15:00:00,31.74,31.79,31.67,31.72,504700.0,19.2989,19.3293,19.2563,19.2867,504700.0
2011-12-12 09:30:00,31.5,31.65,31.49,31.57,124700.0,19.153,19.2442,19.1469,19.1955,124700.0
2011-12-12 10:00:00,31.58,31.7,31.47,31.52,277900.0,19.2016,19.2746,19.1347,19.1651,277900.0
2011-12-12 11:00:00,31.52,31.52,31.24,31.31,304300.0,19.1651,19.1651,18.9949,19.0374,304300.0
2011-12-12 12:00:00,31.31,31.35,31.21,31.22,195500.0,19.0374,19.0618,18.9766,18.9827,195500.0
2011-12-12 13:00:00,31.22,31.34,31.22,31.3,202300.0,18.9827,19.0557,18.9827,19.0314,202300.0
2011-12-12 14:00:00,31.29,31.36,31.2,31.34,217100.0,19.0253,19.0679,18.9706,19.0557,217100.0
2011-12-12 15:00:00,31.34,31.46,31.28,31.43,573200.0,19.0557,19.1287,19.0192,19.1104,573200.0
2011-12-13 09:30:00,31.53,31.84,31.53,31.84,148100.0,19.1712,19.3597,19.1712,19.3597,148100.0
2011-12-13 10:00:00,31.86,31.94,31.68,31.73,214200.0,19.3719,19.4205,19.2624,19.2928,214200.0
2011-12-13 11:00:00,31.72,31.75,31.64,31.74,142000.0,19.2867,19.305,19.2381,19.2989,142000.0
2011-12-13 12:00:00,31.74,31.8,31.66,31.8,113200.0,19.2989,19.3354,19.2503,19.3354,113200.0
2011-12-13 13:00:00,31.79,31.88,31.75,31.88,136700.0,19.3293,19.384,19.305,19.384,136700.0
2011-12-13 14:00:00,31.88,31.92,31.62,31.66,328000.0,19.384,19.4083,19.2259,19.2503,328000.0
2011-12-13 15:00:00,31.66,31.69,31.35,31.49,1370400.0,19.2503,19.2685,19.0618,19.1469,1370400.0
2011-12-14 09:30:00,31.49,31.68,31.35,31.4,269700.0,19.1469,19.2624,19.0618,19.0922,269700.0
2011-12-14 10:00:00,31.39,31.43,31.14,31.18,372100.0,19.0861,19.1104,18.9341,18.9584,372100.0
2011-12-14 11:00:00,31.17,31.34,31.17,31.25,345200.0,18.9523,19.0557,18.9523,19.001,345200.0
2011-12-14 12:00:00,31.25,31.35,31.22,31.32,284200.0,19.001,19.0618,18.9827,19.0435,284200.0
2011-12-14 13:00:00,31.33,31.35,31.07,31.1,263400.0,19.0496,19.0618,18.8915,18.9098,263400.0
2011-12-14 14:00:00,31.11,31.2,31.08,31.11,298600.0,18.9158,18.9706,18.8976,18.9158,298600.0
2011-12-14 15:00:00,31.1,31.17,31.05,31.06,932900.0,18.9098,18.9523,18.8794,18.8854,932900.0
2011-12-15 09:30:00,31.35,31.55,31.33,31.54,362800.0,19.0618,19.1834,19.0496,19.1773,362800.0
2011-12-15 10:00:00,31.53,31.59,31.38,31.43,400500.0,19.1712,19.2077,19.08,19.1104,400500.0
2011-12-15 11:00:00,31.44,31.62,31.44,31.54,312400.0,19.1165,19.2259,19.1165,19.1773,312400.0
2011-12-15 12:00:00,31.55,31.7,31.55,31.7,240100.0,19.1834,19.2746,19.1834,19.2746,240100.0
2011-12-15 13:00:00,31.7,31.78,31.66,31.74,244300.0,19.2746,19.3232,19.2503,19.2989,244300.0
2011-12-15 14:00:00,31.74,31.82,31.7,31.76,169700.0,19.2989,19.3475,19.2746,19.3111,169700.0
2011-12-15 15:00:00,31.76,31.9,31.76,31.83,694100.0,19.3111,19.3962,19.3111,19.3536,694100.0
2011-12-16 09:30:00,31.95,32.01,31.77,31.84,638800.0,19.4266,19.4631,19.3171,19.3597,638800.0
2011-12-16 10:00:00,31.84,31.9,31.71,31.71,262200.0,19.3597,19.3962,19.2807,19.2807,262200.0
2011-12-16 11:00:00,31.71,31.74,31.51,31.51,563200.0,19.2807,19.2989,19.1591,19.1591,563200.0
2011-12-16 12:00:00,31.51,31.51,31.37,31.42,349000.0,19.1591,19.1591,19.0739,19.1043,349000.0
2011-12-16 13:00:00,31.42,31.51,31.38,31.38,282300.0,19.1043,19.1591,19.08,19.08,282300.0
2011-12-16 14:00:00,31.38,31.39,31.27,31.32,316800.0,19.08,19.0861,19.0131,19.0435,316800.0
2011-12-16 15:00:00,31.32,31.38,31.22,31.29,1082700.0,19.0435,19.08,18.9827,19.0253,1082700.0
2011-12-19 09:30:00,31.45,31.64,31.36,31.4,201300.0,19.1226,19.2381,19.0679,19.0922,201300.0
2011-12-19 10:00:00,31.4,31.41,31.21,31.24,263600.0,19.0922,19.0983,18.9766,18.9949,263600.0
2011-12-19 11:00:00,31.24,31.26,30.99,30.99,455000.0,18.9949,19.007,18.8429,18.8429,455000.0
2011-12-19 12:00:00,30.99,31.03,30.83,30.84,278000.0,18.8429,18.8672,18.7456,18.7517,278000.0
2011-12-19 13:00:00,30.84,30.91,30.82,30.86,357900.0,18.7517,18.7942,18.7395,18.7638,357900.0
2011-12-19 14:00:00,30.86,30.91,30.84,30.91,301500.0,18.7638,18.7942,18.7517,18.7942,301500.0
2011-12-19 15:00:00,30.91,30.91,30.6,30.63,1275000.0,18.7942,18.7942,18.6057,18.624,1275000.0
2011-12-20 09:30:00,31.06,31.08,30.9,30.92,328800.0,18.8854,18.8976,18.7882,18.8003,328800.0
2011-12-20 10:00:00,30.92,31.11,30.91,31.07,396300.0,18.8003,18.9158,18.7942,18.8915,396300.0
2011-12-20 11:00:00,31.07,31.11,30.79,30.89,498700.0,18.8915,18.9158,18.7213,18.7821,498700.0
2011-12-20 12:00:00,30.89,31.09,30.83,30.99,308200.0,18.7821,18.9037,18.7456,18.8429,308200.0
2011-12-20 13:00:00,30.99,31.14,30.99,31.14,261700.0,18.8429,18.9341,18.8429,18.9341,261700.0
2011-12-20 14:00:00,31.14,31.27,31.13,31.17,246100.0,18.9341,19.0131,18.928,18.9523,246100.0
2011-12-20 15:00:00,31.17,31.3,31.16,31.27,780800.0,18.9523,19.0314,18.9462,19.0131,780800.0
2011-12-21 09:30:00,31.3,31.5,31.29,31.36,225000.0,19.0314,19.153,19.0253,19.0679,225000.0
2011-12-21 10:00:00,31.37,31.45,31.3,31.32,405700.0,19.0739,19.1226,19.0314,19.0435,405700.0
2011-12-21 11:00:00,31.32,31.41,31.3,31.31,277700.0,19.0435,19.0983,19.0314,19.0374,277700.0
2011-12-21 12:00:00,31.32,31.5,31.21,31.49,430100.0,19.0435,19.153,18.9766,19.1469,430100.0
2011-12-21 13:00:00,31.49,31.65,31.47,31.52,346300.0,19.1469,19.2442,19.1347,19.1651,346300.0
2011-12-21 14:00:00,31.52,31.66,31.5,31.59,347800.0,19.1651,19.2503,19.153,19.2077,347800.0
2011-12-21 15:00:00,31.59,31.68,31.56,31.67,941500.0,19.2077,19.2624,19.1895,19.2563,941500.0
2011-12-22 09:30:00,31.77,31.89,31.67,31.84,198000.0,19.3171,19.3901,19.2563,19.3597,198000.0
2011-12-22 10:00:00,31.85,31.99,31.83,31.93,344900.0,19.3658,19.4509,19.3536,19.4144,344900.0
2011-12-22 11:00:00,31.93,32.0,31.9,32.0,296100.0,19.4144,19.457,19.3962,19.457,296100.0
2011-12-22 12:00:00,31.99,32.2,31.98,32.13,339300.0,19.4509,19.5786,19.4448,19.536,339300.0
2011-12-22 13:00:00,32.13,32.25,32.12,32.24,268400.0,19.536,19.609,19.53,19.6029,268400.0
2011-12-22 14:00:00,32.23,32.23,32.13,32.18,320800.0,19.5968,19.5968,19.536,19.5664,320800.0
2011-12-22 15:00:00,32.18,32.21,32.1,32.17,742200.0,19.5664,19.5847,19.5178,19.5604,742200.0
2011-12-23 09:30:00,32.36,32.51,32.24,32.49,282400.0,19.6759,19.7671,19.6029,19.7549,282400.0
2011-12-23 10:00:00,32.49,32.69,32.46,32.58,350000.0,19.7549,19.8765,19.7367,19.8096,350000.0
2011-12-23 11:00:00,32.59,32.71,32.56,32.63,301500.0,19.8157,19.8887,19.7975,19.8401,301500.0
2011-12-23 12:00:00,32.63,32.69,32.57,32.58,184400.0,19.8401,19.8765,19.8036,19.8096,184400.0
2011-12-23 13:00:00,32.58,32.59,32.55,32.59,87700.0,19.8096,19.8157,19.7914,19.8157,87700.0
2011-12-23 14:00:00,32.58,32.61,32.52,32.52,154400.0,19.8096,19.8279,19.7732,19.7732,154400.0
2011-12-23 15:00:00,32.52,32.56,32.48,32.55,388600.0,19.7732,19.7975,19.7488,19.7914,388600.0
2011-12-27 09:30:00,32.55,32.77,32.47,32.74,131400.0,19.7914,19.9252,19.7428,19.9069,131400.0
2011-12-27 10:00:00,32.75,32.81,32.66,32.81,136900.0,19.913,19.9495,19.8583,19.9495,136900.0
2011-12-27 11:00:00,32.81,32.81,32.72,32.77,105800.0,19.9495,19.9495,19.8948,19.9252,105800.0
2011-12-27 12:00:00,32.77,32.8,32.76,32.78,110000.0,19.9252,19.9434,19.9191,19.9313,110000.0
2011-12-27 13:00:00,32.77,32.78,32.72,32.76,103200.0,19.9252,19.9313,19.8948,19.9191,103200.0
2011-12-27 14:00:00,32.77,32.8,32.73,32.79,143700.0,19.9252,19.9434,19.9009,19.9373,143700.0
2011-12-27 15:00:00,32.8,32.84,32.76,32.81,420400.0,19.9434,19.9677,19.9191,19.9495,420400.0
2011-12-28 09:30:00,32.78,32.8,32.62,32.66,114400.0,19.9313,19.9434,19.834,19.8583,114400.0
2011-12-28 10:00:00,32.66,32.66,32.45,32.6,185200.0,19.8583,19.8583,19.7306,19.8218,185200.0
2011-12-28 11:00:00,32.59,32.62,32.49,32.52,132600.0,19.8157,19.834,19.7549,19.7732,132600.0
2011-12-28 12:00:00,32.52,32.54,32.48,32.52,106300.0,19.7732,19.7853,19.7488,19.7732,106300.0
2011-12-28 13:00:00,32.51,32.62,32.5,32.61,87800.0,19.7671,19.834,19.761,19.8279,87800.0
2011-12-28 14:00:00,32.6,32.61,32.51,32.51,115000.0,19.8218,19.8279,19.7671,19.7671,115000.0
2011-12-28 15:00:00,32.51,32.53,32.45,32.51,342900.0,19.7671,19.7792,19.7306,19.7671,342900.0
2011-12-29 09:30:00,32.64,32.79,32.6,32.73,183000.0,19.8461,19.9373,19.8218,19.9009,183000.0
2011-12-29 10:00:00,32.73,32.84,32.69,32.76,195500.0,19.9009,19.9677,19.8765,19.9191,195500.0
2011-12-29 11:00:00,32.76,32.81,32.69,32.79,216900.0,19.9191,19.9495,19.8765,19.9373,216900.0
2011-12-29 12:00:00,32.8,32.81,32.75,32.79,137300.0,19.9434,19.9495,19.913,19.9373,137300.0
2011-12-29 13:00:00,32.79,32.85,32.78,32.85,196500.0,19.9373,19.9738,19.9313,19.9738,196500.0
2011-12-29 14:00:00,32.85,32.88,32.85,32.87,205900.0,19.9738,19.9921,19.9738,19.986,205900.0
2011-12-29 15:00:00,32.86,32.96,32.85,32.92,619300.0,19.9799,20.0407,19.9738,20.0164,619300.0
2011-12-30 09:30:00,33.01,33.03,32.84,32.99,201300.0,20.0711,20.0833,19.9677,20.0589,201300.0
2011-12-30 10:00:00,33.0,33.08,32.99,33.04,237300.0,20.065,20.1137,20.0589,20.0893,237300.0
2011-12-30 11:00:00,33.04,33.12,33.02,33.11,335200.0,20.0893,20.138,20.0772,20.1319,335200.0
2011-12-30 12:00:00,33.11,33.21,33.1,33.2,329600.0,20.1319,20.1927,20.1258,20.1866,329600.0
2011-12-30 13:00:00,33.19,33.22,33.16,33.17,264700.0,20.1805,20.1988,20.1623,20.1684,264700.0
2011-12-30 14:00:00,33.17,33.22,33.14,33.2,444800.0,20.1684,20.1988,20.1501,20.1866,444800.0
2011-12-30 15:00:00,33.19,33.22,33.0,33.02,595100.0,20.1805,20.1988,20.065,20.0772,595100.0
2012-01-03 09:30:00,33.19,33.25,32.37,32.41,749100.0,20.1805,20.217,19.682,19.7063,749100.0
2012-01-03 10:00:00,32.41,32.56,32.33,32.36,796400.0,19.7063,19.7975,19.6576,19.6759,796400.0
2012-01-03 11:00:00,32.36,32.44,32.11,32.11,473400.0,19.6759,19.7245,19.5239,19.5239,473400.0
2012-01-03 12:00:00,32.11,32.18,32.07,32.09,342400.0,19.5239,19.5664,19.4996,19.5117,342400.0
2012-01-03 13:00:00,32.09,32.15,31.95,32.02,399100.0,19.5117,19.5482,19.4266,19.4692,399100.0
2012-01-03 14:00:00,32.01,32.05,31.99,31.99,396900.0,19.4631,19.4874,19.4509,19.4509,396900.0
2012-01-03 15:00:00,32.0,32.0,31.77,31.8,1411200.0,19.457,19.457,19.3171,19.3354,1411200.0
2012-01-04 09:30:00,31.82,31.98,31.76,31.96,259600.0,19.3475,19.4448,19.3111,19.4327,259600.0
2012-01-04 10:00:00,31.96,32.02,31.69,31.71,468400.0,19.4327,19.4692,19.2685,19.2807,468400.0
2012-01-04 11:00:00,31.7,31.75,31.68,31.71,386900.0,19.2746,19.305,19.2624,19.2807,386900.0
2012-01-04 12:00:00,31.7,31.72,31.63,31.7,340200.0,19.2746,19.2867,19.232,19.2746,340200.0
2012-01-04 13:00:00,31.69,31.72,31.66,31.69,175400.0,19.2685,19.2867,19.2503,19.2685,175400.0
2012-01-04 14:00:00,31.68,31.76,31.67,31.74,524000.0,19.2624,19.3111,19.2563,19.2989,524000.0
2012-01-04 15:00:00,31.74,31.75,31.62,31.69,728700.0,19.2989,19.305,19.2259,19.2685,728700.0
2012-01-05 09:30:00,31.51,31.65,31.44,31.5,233500.0,19.1591,19.2442,19.1165,19.153,233500.0
2012-01-05 10:00:00,31.51,31.57,31.47,31.57,253500.0,19.1591,19.1955,19.1347,19.1955,253500.0
2012-01-05 11:00:00,31.56,31.88,31.56,31.86,328400.0,19.1895,19.384,19.1895,19.3719,328400.0
2012-01-05 12:00:00,31.86,32.05,31.82,32.01,389600.0,19.3719,19.4874,19.3475,19.4631,389600.0
2012-01-05 13:00:00,32.01,32.01,31.89,31.94,181300.0,19.4631,19.4631,19.3901,19.4205,181300.0
2012-01-05 14:00:00,31.94,31.98,31.91,31.97,275800.0,19.4205,19.4448,19.4023,19.4387,275800.0
2012-01-05 15:00:00,31.97,32.02,31.96,32.0,555800.0,19.4387,19.4692,19.4327,19.457,555800.0
2012-01-06 09:30:00,32.07,32.11,31.64,31.68,218400.0,19.4996,19.5239,19.2381,19.2624,218400.0
2012-01-06 10:00:00,31.68,31.85,31.65,31.78,333000.0,19.2624,19.3658,19.2442,19.3232,333000.0
2012-01-06 11:00:00,31.77,31.86,31.76,31.83,357700.0,19.3171,19.3719,19.3111,19.3536,357700.0
2012-01-06 12:00:00,31.83,31.89,31.81,31.86,163700.0,19.3536,19.3901,19.3415,19.3719,163700.0
2012-01-06 13:00:00,31.85,31.94,31.82,31.9,126000.0,19.3658,19.4205,19.3475,19.3962,126000.0
2012-01-06 14:00:00,31.9,31.95,31.73,31.73,291400.0,19.3962,19.4266,19.2928,19.2928,291400.0
2012-01-06 15:00:00,31.74,31.89,31.74,31.87,504900.0,19.2989,19.3901,19.2989,19.3779,504900.0
2012-01-09 09:30:00,31.87,31.94,31.59,31.62,173400.0,19.3779,19.4205,19.2077,19.2259,173400.0
2012-01-09 10:00:00,31.62,31.69,31.55,31.63,233900.0,19.2259,19.2685,19.1834,19.232,233900.0
2012-01-09 11:00:00,31.64,31.64,31.53,31.58,233700.0,19.2381,19.2381,19.1712,19.2016,233700.0
2012-01-09 12:00:00,31.57,31.59,31.55,31.58,169400.0,19.1955,19.2077,19.1834,19.2016,169400.0
2012-01-09 13:00:00,31.57,31.65,31.57,31.63,194200.0,19.1955,19.2442,19.1955,19.232,194200.0
2012-01-09 14:00:00,31.63,31.68,31.6,31.62,246100.0,19.232,19.2624,19.2138,19.2259,246100.0
2012-01-09 15:00:00,31.62,31.71,31.59,31.65,541800.0,19.2259,19.2807,19.2077,19.2442,541800.0
2012-01-10 09:30:00,31.96,31.96,31.69,31.75,319700.0,19.4327,19.4327,19.2685,19.305,319700.0
2012-01-10 10:00:00,31.76,31.83,31.76,31.83,381800.0,19.3111,19.3536,19.3111,19.3536,381800.0
2012-01-10 11:00:00,31.83,31.83,31.75,31.76,278400.0,19.3536,19.3536,19.305,19.3111,278400.0
2012-01-10 12:00:00,31.76,31.83,31.75,31.79,160100.0,19.3111,19.3536,19.305,19.3293,160100.0
2012-01-10 13:00:00,31.78,31.82,31.72,31.75,192000.0,19.3232,19.3475,19.2867,19.305,192000.0
2012-01-10 14:00:00,31.75,31.75,31.61,31.61,367600.0,19.305,19.305,19.2199,19.2199,367600.0
2012-01-10 15:00:00,31.62,31.66,31.55,31.57,1015000.0,19.2259,19.2503,19.1834,19.1955,1015000.0
2012-01-11 09:30:00,31.52,31.6,31.33,31.34,365000.0,19.1651,19.2138,19.0496,19.0557,365000.0
2012-01-11 10:00:00,31.34,31.35,31.19,31.2,693900.0,19.0557,19.0618,18.9645,18.9706,693900.0
2012-01-11 11:00:00,31.2,31.38,31.15,31.36,344500.0,18.9706,19.08,18.9402,19.0679,344500.0
2012-01-11 12:00:00,31.36,31.38,31.3,31.32,388600.0,19.0679,19.08,19.0314,19.0435,388600.0
2012-01-11 13:00:00,31.31,31.35,31.24,31.26,287500.0,19.0374,19.0618,18.9949,19.007,287500.0
2012-01-11 14:00:00,31.27,31.27,31.11,31.18,473800.0,19.0131,19.0131,18.9158,18.9584,473800.0
2012-01-11 15:00:00,31.19,31.21,31.14,31.17,915700.0,18.9645,18.9766,18.9341,18.9523,915700.0
2012-01-12 09:30:00,31.26,31.37,31.16,31.26,237600.0,19.007,19.0739,18.9462,19.007,237600.0
2012-01-12 10:00:00,31.26,31.26,31.03,31.07,236600.0,19.007,19.007,18.8672,18.8915,236600.0
2012-01-12 11:00:00,31.08,31.12,31.07,31.1,164400.0,18.8976,18.9219,18.8915,18.9098,164400.0
2012-01-12 12:00:00,31.1,31.2,31.09,31.2,190200.0,18.9098,18.9706,18.9037,18.9706,190200.0
2012-01-12 13:00:00,31.19,31.21,31.1,31.16,136000.0,18.9645,18.9766,18.9098,18.9462,136000.0
2012-01-12 14:00:00,31.16,31.18,31.12,31.15,198700.0,18.9462,18.9584,18.9219,18.9402,198700.0
2012-01-12 15:00:00,31.15,31.25,31.14,31.18,514200.0,18.9402,19.001,18.9341,18.9584,514200.0
2012-01-13 09:30:00,31.05,31.1,31.0,31.03,233900.0,18.8794,18.9098,18.849,18.8672,233900.0
2012-01-13 10:00:00,31.04,31.07,30.9,31.04,562000.0,18.8733,18.8915,18.7882,18.8733,562000.0
2012-01-13 11:00:00,31.04,31.09,30.9,30.92,317300.0,18.8733,18.9037,18.7882,18.8003,317300.0
2012-01-13 12:00:00,30.92,30.94,30.77,30.78,407000.0,18.8003,18.8125,18.7091,18.7152,407000.0
2012-01-13 13:00:00,30.78,30.9,30.67,30.85,484400.0,18.7152,18.7882,18.6483,18.7578,484400.0
2012-01-13 14:00:00,30.84,30.85,30.71,30.85,364100.0,18.7517,18.7578,18.6726,18.7578,364100.0
2012-01-13 15:00:00,30.85,30.95,30.83,30.91,612000.0,18.7578,18.8186,18.7456,18.7942,612000.0
2012-01-17 09:30:00,31.17,31.3,31.01,31.01,279900.0,18.9523,19.0314,18.855,18.855,279900.0
2012-01-17 10:00:00,31.02,31.02,30.86,30.9,503200.0,18.8611,18.8611,18.7638,18.7882,503200.0
2012-01-17 11:00:00,30.91,30.99,30.83,30.83,572600.0,18.7942,18.8429,18.7456,18.7456,572600.0
2012-01-17 12:00:00,30.83,30.89,30.69,30.7,714300.0,18.7456,18.7821,18.6605,18.6666,714300.0
2012-01-17 13:00:00,30.71,30.76,30.66,30.76,306800.0,18.6726,18.703,18.6422,18.703,306800.0
2012-01-17 14:00:00,30.76,30.76,30.59,30.6,567800.0,18.703,18.703,18.5997,18.6057,567800.0
2012-01-17 15:00:00,30.6,30.76,30.59,30.72,801000.0,18.6057,18.703,18.5997,18.6787,801000.0
2012-01-18 09:30:00,30.72,30.8,30.51,30.61,296600.0,18.6787,18.7274,18.551,18.6118,296600.0
2012-01-18 10:00:00,30.62,30.71,30.53,30.6,365700.0,18.6179,18.6726,18.5632,18.6057,365700.0
2012-01-18 11:00:00,30.61,30.64,30.51,30.55,320900.0,18.6118,18.6301,18.551,18.5753,320900.0
2012-01-18 12:00:00,30.55,30.56,30.48,30.54,281800.0,18.5753,18.5814,18.5328,18.5693,281800.0
2012-01-18 13:00:00,30.53,30.54,30.44,30.47,281700.0,18.5632,18.5693,18.5085,18.5267,281700.0
2012-01-18 14:00:00,30.46,30.5,30.39,30.4,482700.0,18.5206,18.5449,18.4781,18.4841,482700.0
2012-01-18 15:00:00,30.4,30.53,30.38,30.5,845600.0,18.4841,18.5632,18.472,18.5449,845600.0
2012-01-19 09:30:00,30.51,30.59,30.23,30.37,253300.0,18.551,18.5997,18.3808,18.4659,253300.0
2012-01-19 10:00:00,30.36,30.42,30.27,30.39,495800.0,18.4598,18.4963,18.4051,18.4781,495800.0
2012-01-19 11:00:00,30.39,30.46,30.36,30.45,374800.0,18.4781,18.5206,18.4598,18.5145,374800.0
2012-01-19 12:00:00,30.45,30.46,30.37,30.39,252400.0,18.5145,18.5206,18.4659,18.4781,252400.0
2012-01-19 13:00:00,30.39,30.43,30.33,30.34,340300.0,18.4781,18.5024,18.4416,18.4477,340300.0
2012-01-19 14:00:00,30.33,30.43,30.32,30.36,416400.0,18.4416,18.5024,18.4355,18.4598,416400.0
2012-01-19 15:00:00,30.35,30.39,30.19,30.24,1126900.0,18.4537,18.4781,18.3565,18.3869,1126900.0
2012-01-20 09:30:00,30.33,30.51,30.08,30.09,557600.0,18.4416,18.551,18.2896,18.2957,557600.0
2012-01-20 10:00:00,30.09,30.19,30.01,30.11,478000.0,18.2957,18.3565,18.247,18.3078,478000.0
2012-01-20 11:00:00,30.11,30.12,30.0,30.05,343600.0,18.3078,18.3139,18.2409,18.2713,343600.0
2012-01-20 12:00:00,30.05,30.08,29.97,29.99,362700.0,18.2713,18.2896,18.2227,18.2348,362700.0
2012-01-20 13:00:00,30.0,30.13,29.99,30.09,429200.0,18.2409,18.32,18.2348,18.2957,429200.0
2012-01-20 14:00:00,30.09,30.11,30.0,30.08,546600.0,18.2957,18.3078,18.2409,18.2896,546600.0
2012-01-20 15:00:00,30.08,30.19,30.07,30.19,917700.0,18.2896,18.3565,18.2835,18.3565,917700.0
2012-01-23 09:30:00,30.43,30.83,30.3,30.78,343800.0,18.5024,18.7456,18.4233,18.7152,343800.0
2012-01-23 10:00:00,30.79,30.92,30.76,30.81,546300.0,18.7213,18.8003,18.703,18.7334,546300.0
2012-01-23 11:00:00,30.8,30.92,30.8,30.89,431200.0,18.7274,18.8003,18.7274,18.7821,431200.0
2012-01-23 12:00:00,30.88,30.89,30.74,30.79,300300.0,18.776,18.7821,18.6909,18.7213,300300.0
2012-01-23 13:00:00,30.8,30.84,30.74,30.75,252100.0,18.7274,18.7517,18.6909,18.697,252100.0
2012-01-23 14:00:00,30.75,30.86,30.74,30.84,295800.0,18.697,18.7638,18.6909,18.7517,295800.0
2012-01-23 15:00:00,30.84,30.92,30.78,30.8,666000.0,18.7517,18.8003,18.7152,18.7274,666000.0
2012-01-24 09:30:00,30.7,30.74,30.49,30.52,231800.0,18.6666,18.6909,18.5389,18.5571,231800.0
2012-01-24 10:00:00,30.53,30.53,30.39,30.39,314700.0,18.5632,18.5632,18.4781,18.4781,314700.0
2012-01-24 11:00:00,30.39,30.54,30.39,30.46,246100.0,18.4781,18.5693,18.4781,18.5206,246100.0
2012-01-24 12:00:00,30.46,30.47,30.43,30.43,165400.0,18.5206,18.5267,18.5024,18.5024,165400.0
2012-01-24 13:00:00,30.43,30.46,30.36,30.38,282200.0,18.5024,18.5206,18.4598,18.472,282200.0
2012-01-24 14:00:00,30.38,30.41,30.35,30.4,256700.0,18.472,18.4902,18.4537,18.4841,256700.0
2012-01-24 15:00:00,30.4,30.42,30.29,30.38,846800.0,18.4841,18.4963,18.4173,18.472,846800.0
2012-01-25 09:30:00,30.22,30.24,30.0,30.09,292000.0,18.3747,18.3869,18.2409,18.2957,292000.0
2012-01-25 10:00:00,30.09,30.27,30.07,30.25,614200.0,18.2957,18.4051,18.2835,18.3929,614200.0
2012-01-25 11:00:00,30.25,30.28,30.16,30.21,457900.0,18.3929,18.4112,18.3382,18.3686,457900.0
2012-01-25 12:00:00,30.21,30.44,30.16,30.43,487300.0,18.3686,18.5085,18.3382,18.5024,487300.0
2012-01-25 13:00:00,30.43,30.67,30.39,30.65,579500.0,18.5024,18.6483,18.4781,18.6361,579500.0
2012-01-25 14:00:00,30.65,30.68,30.47,30.64,471300.0,18.6361,18.6544,18.5267,18.6301,471300.0
2012-01-25 15:00:00,30.64,30.99,30.63,30.93,1574700.0,18.6301,18.8429,18.624,18.8064,1574700.0
2012-01-26 09:30:00,30.98,31.11,30.83,31.09,245700.0,18.8368,18.9158,18.7456,18.9037,245700.0
2012-01-26 10:00:00,31.08,31.23,30.98,31.08,562000.0,18.8976,18.9888,18.8368,18.8976,562000.0
2012-01-26 11:00:00,31.08,31.35,31.05,31.26,579200.0,18.8976,19.0618,18.8794,19.007,579200.0
2012-01-26 12:00:00,31.27,31.32,31.16,31.18,284400.0,19.0131,19.0435,18.9462,18.9584,284400.0
2012-01-26 13:00:00,31.18,31.23,31.0,31.0,174800.0,18.9584,18.9888,18.849,18.849,174800.0
2012-01-26 14:00:00,31.01,31.1,30.95,31.07,331100.0,18.855,18.9098,18.8186,18.8915,331100.0
2012-01-26 15:00:00,31.08,31.12,30.98,31.11,536700.0,18.8976,18.9219,18.8368,18.9158,536700.0
2012-01-27 09:30:00,31.09,31.13,30.82,30.83,197600.0,18.9037,18.928,18.7395,18.7456,197600.0
2012-01-27 10:00:00,30.83,30.84,30.5,30.53,665100.0,18.7456,18.7517,18.5449,18.5632,665100.0
2012-01-27 11:00:00,30.53,30.58,30.42,30.47,304300.0,18.5632,18.5936,18.4963,18.5267,304300.0
2012-01-27 12:00:00,30.47,30.51,30.28,30.38,390700.0,18.5267,18.551,18.4112,18.472,390700.0
2012-01-27 13:00:00,30.37,30.41,30.3,30.33,293800.0,18.4659,18.4902,18.4233,18.4416,293800.0
2012-01-27 14:00:00,30.34,30.48,30.33,30.48,291100.0,18.4477,18.5328,18.4416,18.5328,291100.0
2012-01-27 15:00:00,30.47,30.52,30.34,30.35,681800.0,18.5267,18.5571,18.4477,18.4537,681800.0
2012-01-30 09:30:00,30.21,30.29,30.05,30.29,183300.0,18.3686,18.4173,18.2713,18.4173,183300.0
2012-01-30 10:00:00,30.29,30.3,30.05,30.11,359000.0,18.4173,18.4233,18.2713,18.3078,359000.0
2012-01-30 11:00:00,30.11,30.12,30.02,30.08,258400.0,18.3078,18.3139,18.2531,18.2896,258400.0
2012-01-30 12:00:00,30.08,30.21,30.06,30.14,200800.0,18.2896,18.3686,18.2774,18.3261,200800.0
2012-01-30 13:00:00,30.15,30.21,30.11,30.21,283900.0,18.3321,18.3686,18.3078,18.3686,283900.0
2012-01-30 14:00:00,30.21,30.29,30.19,30.24,496500.0,18.3686,18.4173,18.3565,18.3869,496500.0
2012-01-30 15:00:00,30.25,30.26,30.08,30.2,735300.0,18.3929,18.399,18.2896,18.3625,735300.0
2012-01-31 09:30:00,30.32,30.45,30.26,30.38,244500.0,18.4355,18.5145,18.399,18.472,244500.0
2012-01-31 10:00:00,30.37,30.37,30.12,30.24,413100.0,18.4659,18.4659,18.3139,18.3869,413100.0
2012-01-31 11:00:00,30.25,30.25,30.14,30.22,329400.0,18.3929,18.3929,18.3261,18.3747,329400.0
2012-01-31 12:00:00,30.21,30.24,30.14,30.16,173900.0,18.3686,18.3869,18.3261,18.3382,173900.0
2012-01-31 13:00:00,30.16,30.21,30.15,30.17,185700.0,18.3382,18.3686,18.3321,18.3443,185700.0
2012-01-31 14:00:00,30.17,30.28,30.15,30.26,295800.0,18.3443,18.4112,18.3321,18.399,295800.0
2012-01-31 15:00:00,30.27,30.37,30.23,30.33,1035900.0,18.4051,18.4659,18.3808,18.4416,1035900.0
2012-02-01 09:30:00,30.43,30.48,30.23,30.29,236900.0,18.5024,18.5328,18.3808,18.4173,236900.0
2012-02-01 10:00:00,30.29,30.41,30.26,30.36,456700.0,18.4173,18.4902,18.399,18.4598,456700.0
2012-02-01 11:00:00,30.36,30.38,30.18,30.24,364500.0,18.4598,18.472,18.3504,18.3869,364500.0
2012-02-01 12:00:00,30.23,30.36,30.23,30.3,314800.0,18.3808,18.4598,18.3808,18.4233,314800.0
2012-02-01 13:00:00,30.31,30.42,30.29,30.4,243000.0,18.4294,18.4963,18.4173,18.4841,243000.0
2012-02-01 14:00:00,30.41,30.44,30.37,30.42,198400.0,18.4902,18.5085,18.4659,18.4963,198400.0
2012-02-01 15:00:00,30.42,30.45,30.29,30.35,656600.0,18.4963,18.5145,18.4173,18.4537,656600.0
2012-02-02 09:30:00,30.39,30.41,30.0,30.11,710300.0,18.4781,18.4902,18.2409,18.3078,710300.0
2012-02-02 10:00:00,30.1,30.16,30.0,30.01,680000.0,18.3017,18.3382,18.2409,18.247,680000.0
2012-02-02 11:00:00,30.01,30.03,29.9,29.96,620800.0,18.247,18.2592,18.1801,18.2166,620800.0
2012-02-02 12:00:00,29.96,29.96,29.82,29.93,308800.0,18.2166,18.2166,18.1315,18.1984,308800.0
2012-02-02 13:00:00,29.93,30.13,29.89,30.03,336600.0,18.1984,18.32,18.174,18.2592,336600.0
2012-02-02 14:00:00,30.04,30.09,29.86,29.93,491400.0,18.2653,18.2957,18.1558,18.1984,491400.0
2012-02-02 15:00:00,29.93,30.09,29.93,30.01,654600.0,18.1984,18.2957,18.1984,18.247,654600.0
2012-02-03 09:30:00,30.23,30.28,30.05,30.06,174400.0,18.3808,18.4112,18.2713,18.2774,174400.0
2012-02-03 10:00:00,30.08,30.13,29.97,30.13,327400.0,18.2896,18.32,18.2227,18.32,327400.0
2012-02-03 11:00:00,30.13,30.27,30.11,30.2,317200.0,18.32,18.4051,18.3078,18.3625,317200.0
2012-02-03 12:00:00,30.2,30.31,30.2,30.3,179500.0,18.3625,18.4294,18.3625,18.4233,179500.0
2012-02-03 13:00:00,30.3,30.32,30.19,30.23,194700.0,18.4233,18.4355,18.3565,18.3808,194700.0
2012-02-03 14:00:00,30.24,30.3,30.22,30.29,241400.0,18.3869,18.4233,18.3747,18.4173,241400.0
2012-02-03 15:00:00,30.29,30.29,30.18,30.24,607300.0,18.4173,18.4173,18.3504,18.3869,607300.0
2012-02-06 09:30:00,30.19,30.23,30.1,30.11,97300.0,18.3565,18.3808,18.3017,18.3078,97300.0
2012-02-06 10:00:00,30.1,30.26,30.1,30.2,133700.0,18.3017,18.399,18.3017,18.3625,133700.0
2012-02-06 11:00:00,30.19,30.25,30.17,30.23,132800.0,18.3565,18.3929,18.3443,18.3808,132800.0
2012-02-06 12:00:00,30.24,30.25,30.16,30.16,166700.0,18.3869,18.3929,18.3382,18.3382,166700.0
2012-02-06 13:00:00,30.16,30.18,30.12,30.16,141400.0,18.3382,18.3504,18.3139,18.3382,141400.0
2012-02-06 14:00:00,30.15,30.2,30.09,30.18,164500.0,18.3321,18.3625,18.2957,18.3504,164500.0
2012-02-06 15:00:00,30.18,30.24,30.13,30.23,512500.0,18.3504,18.3869,18.32,18.3808,512500.0
2012-02-07 09:30:00,30.22,30.23,30.02,30.09,171300.0,18.3747,18.3808,18.2531,18.2957,171300.0
2012-02-07 10:00:00,30.1,30.34,30.1,30.33,234400.0,18.3017,18.4477,18.3017,18.4416,234400.0
2012-02-07 11:00:00,30.33,30.58,30.32,30.56,475200.0,18.4416,18.5936,18.4355,18.5814,475200.0
2012-02-07 12:00:00,30.56,30.57,30.45,30.51,157400.0,18.5814,18.5875,18.5145,18.551,157400.0
2012-02-07 13:00:00,30.51,30.59,30.49,30.58,190100.0,18.551,18.5997,18.5389,18.5936,190100.0
2012-02-07 14:00:00,30.57,30.63,30.54,30.59,247400.0,18.5875,18.624,18.5693,18.5997,247400.0
2012-02-07 15:00:00,30.6,30.71,30.59,30.6,574100.0,18.6057,18.6726,18.5997,18.6057,574100.0
2012-02-08 09:30:00,30.62,30.71,30.57,30.59,244600.0,18.6179,18.6726,18.5875,18.5997,244600.0
2012-02-08 10:00:00,30.58,30.67,30.55,30.66,382300.0,18.5936,18.6483,18.5753,18.6422,382300.0
2012-02-08 11:00:00,30.67,30.69,30.52,30.63,213800.0,18.6483,18.6605,18.5571,18.624,213800.0
2012-02-08 12:00:00,30.63,30.77,30.55,30.77,197900.0,18.624,18.7091,18.5753,18.7091,197900.0
2012-02-08 13:00:00,30.77,30.81,30.73,30.78,194500.0,18.7091,18.7334,18.6848,18.7152,194500.0
2012-02-08 14:00:00,30.79,30.92,30.78,30.92,380000.0,18.7213,18.8003,18.7152,18.8003,380000.0
2012-02-08 15:00:00,30.91,30.92,30.8,30.87,766300.0,18.7942,18.8003,18.7274,18.7699,766300.0
2012-02-09 09:30:00,30.86,30.9,30.65,30.65,132700.0,18.7638,18.7882,18.6361,18.6361,132700.0
2012-02-09 10:00:00,30.64,30.68,30.56,30.65,314400.0,18.6301,18.6544,18.5814,18.6361,314400.0
2012-02-09 11:00:00,30.64,30.7,30.27,30.29,898600.0,18.6301,18.6666,18.4051,18.4173,898600.0
2012-02-09 12:00:00,30.29,30.35,30.17,30.31,1257400.0,18.4173,18.4537,18.3443,18.4294,1257400.0
2012-02-09 13:00:00,30.32,30.49,30.31,30.39,455900.0,18.4355,18.5389,18.4294,18.4781,455900.0
2012-02-09 14:00:00,30.38,30.43,30.3,30.43,367100.0,18.472,18.5024,18.4233,18.5024,367100.0
2012-02-09 15:00:00,30.42,30.43,30.35,30.39,684300.0,18.4963,18.5024,18.4537,18.4781,684300.0
2012-02-10 09:30:00,30.25,30.3,30.16,30.24,154700.0,18.3929,18.4233,18.3382,18.3869,154700.0
2012-02-10 10:00:00,30.22,30.47,30.2,30.33,636700.0,18.3747,18.5267,18.3625,18.4416,636700.0
2012-02-10 11:00:00,30.33,30.5,30.31,30.37,241000.0,18.4416,18.5449,18.4294,18.4659,241000.0
2012-02-10 12:00:00,30.37,30.43,30.33,30.41,135000.0,18.4659,18.5024,18.4416,18.4902,135000.0
2012-02-10 13:00:00,30.41,30.45,30.3,30.31,429100.0,18.4902,18.5145,18.4233,18.4294,429100.0
2012-02-10 14:00:00,30.31,30.39,30.29,30.36,186900.0,18.4294,18.4781,18.4173,18.4598,186900.0
2012-02-10 15:00:00,30.36,30.51,30.32,30.51,1074800.0,18.4598,18.551,18.4355,18.551,1074800.0
2012-02-13 09:30:00,30.63,30.67,30.44,30.45,188000.0,18.624,18.6483,18.5085,18.5145,188000.0
2012-02-13 10:00:00,30.45,30.67,30.42,30.65,252200.0,18.5145,18.6483,18.4963,18.6361,252200.0
2012-02-13 11:00:00,30.64,30.74,30.63,30.74,270700.0,18.6301,18.6909,18.624,18.6909,270700.0
2012-02-13 12:00:00,30.73,30.74,30.68,30.71,238100.0,18.6848,18.6909,18.6544,18.6726,238100.0
2012-02-13 13:00:00,30.71,30.74,30.62,30.64,140900.0,18.6726,18.6909,18.6179,18.6301,140900.0
2012-02-13 14:00:00,30.64,30.66,30.56,30.66,179700.0,18.6301,18.6422,18.5814,18.6422,179700.0
2012-02-13 15:00:00,30.66,30.67,30.6,30.66,447500.0,18.6422,18.6483,18.6057,18.6422,447500.0
2012-02-14 09:30:00,30.58,30.77,30.53,30.59,255600.0,18.5936,18.7091,18.5632,18.5997,255600.0
2012-02-14 10:00:00,30.58,30.62,30.42,30.49,364100.0,18.5936,18.6179,18.4963,18.5389,364100.0
2012-02-14 11:00:00,30.48,30.7,30.38,30.69,339400.0,18.5328,18.6666,18.472,18.6605,339400.0
2012-02-14 12:00:00,30.68,30.76,30.66,30.7,294600.0,18.6544,18.703,18.6422,18.6666,294600.0
2012-02-14 13:00:00,30.69,30.7,30.55,30.65,294300.0,18.6605,18.6666,18.5753,18.6361,294300.0
2012-02-14 14:00:00,30.64,30.65,30.47,30.6,222500.0,18.6301,18.6361,18.5267,18.6057,222500.0
2012-02-14 15:00:00,30.6,30.78,30.48,30.77,811500.0,18.6057,18.7152,18.5328,18.7091,811500.0
2012-02-15 09:30:00,30.78,30.88,30.68,30.72,183800.0,18.7152,18.776,18.6544,18.6787,183800.0
2012-02-15 10:00:00,30.72,30.75,30.53,30.61,231300.0,18.6787,18.697,18.5632,18.6118,231300.0
2012-02-15 11:00:00,30.61,30.75,30.54,30.74,306400.0,18.6118,18.697,18.5693,18.6909,306400.0
2012-02-15 12:00:00,30.74,30.8,30.66,30.68,232100.0,18.6909,18.7274,18.6422,18.6544,232100.0
2012-02-15 13:00:00,30.67,30.71,30.63,30.71,158400.0,18.6483,18.6726,18.624,18.6726,158400.0
2012-02-15 14:00:00,30.71,30.76,30.59,30.6,329300.0,18.6726,18.703,18.5997,18.6057,329300.0
2012-02-15 15:00:00,30.59,30.71,30.55,30.65,567100.0,18.5997,18.6726,18.5753,18.6361,567100.0
2012-02-16 09:30:00,30.7,31.12,30.7,31.04,322000.0,18.6666,18.9219,18.6666,18.8733,322000.0
2012-02-16 10:00:00,31.05,31.3,30.99,31.17,331000.0,18.8794,19.0314,18.8429,18.9523,331000.0
2012-02-16 11:00:00,31.18,31.37,31.15,31.35,205900.0,18.9584,19.0739,18.9402,19.0618,205900.0
2012-02-16 12:00:00,31.34,31.39,31.19,31.39,286000.0,19.0557,19.0861,18.9645,19.0861,286000.0
2012-02-16 13:00:00,31.38,31.41,31.32,31.32,346900.0,19.08,19.0983,19.0435,19.0435,346900.0
2012-02-16 14:00:00,31.33,31.37,31.19,31.33,399500.0,19.0496,19.0739,18.9645,19.0496,399500.0
2012-02-16 15:00:00,31.34,31.39,31.27,31.34,849300.0,19.0557,19.0861,19.0131,19.0557,849300.0
2012-02-17 09:30:00,31.5,31.6,31.35,31.4,885900.0,19.153,19.2138,19.0618,19.0922,885900.0
2012-02-17 10:00:00,31.39,31.4,31.24,31.33,256700.0,19.0861,19.0922,18.9949,19.0496,256700.0
2012-02-17 11:00:00,31.32,31.57,31.31,31.51,230600.0,19.0435,19.1955,19.0374,19.1591,230600.0
2012-02-17 12:00:00,31.52,31.52,31.37,31.44,252100.0,19.1651,19.1651,19.0739,19.1165,252100.0
2012-02-17 13:00:00,31.44,31.5,31.43,31.48,115600.0,19.1165,19.153,19.1104,19.1408,115600.0
2012-02-17 14:00:00,31.48,31.49,31.36,31.37,196000.0,19.1408,19.1469,19.0679,19.0739,196000.0
2012-02-17 15:00:00,31.36,31.41,31.31,31.31,504600.0,19.0679,19.0983,19.0374,19.0374,504600.0
2012-02-21 09:30:00,31.37,31.39,31.04,31.07,258700.0,19.0739,19.0861,18.8733,18.8915,258700.0
2012-02-21 10:00:00,31.07,31.07,30.83,31.0,509500.0,18.8915,18.8915,18.7456,18.849,509500.0
2012-02-21 11:00:00,31.01,31.01,30.9,30.91,258200.0,18.855,18.855,18.7882,18.7942,258200.0
2012-02-21 12:00:00,30.9,31.03,30.87,30.98,249400.0,18.7882,18.8672,18.7699,18.8368,249400.0
2012-02-21 13:00:00,30.98,31.01,30.85,30.93,239100.0,18.8368,18.855,18.7578,18.8064,239100.0
2012-02-21 14:00:00,30.93,30.94,30.71,30.77,484100.0,18.8064,18.8125,18.6726,18.7091,484100.0
2012-02-21 15:00:00,30.77,30.92,30.77,30.92,902700.0,18.7091,18.8003,18.7091,18.8003,902700.0
2012-02-22 09:30:00,30.7,31.08,30.7,30.89,242900.0,18.6666,18.8976,18.6666,18.7821,242900.0
2012-02-22 10:00:00,30.88,31.05,30.87,31.03,442000.0,18.776,18.8794,18.7699,18.8672,442000.0
2012-02-22 11:00:00,31.04,31.05,30.81,30.99,370900.0,18.8733,18.8794,18.7334,18.8429,370900.0
2012-02-22 12:00:00,30.99,31.03,30.94,31.01,291200.0,18.8429,18.8672,18.8125,18.855,291200.0
2012-02-22 13:00:00,31.01,31.12,31.0,31.0,227300.0,18.855,18.9219,18.849,18.849,227300.0
2012-02-22 14:00:00,31.01,31.06,30.94,30.95,433800.0,18.855,18.8854,18.8125,18.8186,433800.0
2012-02-22 15:00:00,30.95,31.0,30.9,30.95,832300.0,18.8186,18.849,18.7882,18.8186,832300.0
2012-02-23 09:30:00,30.87,30.94,30.73,30.73,237700.0,18.7699,18.8125,18.6848,18.6848,237700.0
2012-02-23 10:00:00,30.73,30.78,30.58,30.76,422200.0,18.6848,18.7152,18.5936,18.703,422200.0
2012-02-23 11:00:00,30.76,30.81,30.52,30.58,353200.0,18.703,18.7334,18.5571,18.5936,353200.0
2012-02-23 12:00:00,30.58,30.66,30.5,30.59,442200.0,18.5936,18.6422,18.5449,18.5997,442200.0
2012-02-23 13:00:00,30.6,30.61,30.45,30.48,390200.0,18.6057,18.6118,18.5145,18.5328,390200.0
2012-02-23 14:00:00,30.49,30.55,30.46,30.51,432800.0,18.5389,18.5753,18.5206,18.551,432800.0
2012-02-23 15:00:00,30.51,30.59,30.49,30.52,709200.0,18.551,18.5997,18.5389,18.5571,709200.0
2012-02-24 09:30:00,30.5,30.61,30.4,30.44,173200.0,18.5449,18.6118,18.4841,18.5085,173200.0
2012-02-24 10:00:00,30.44,30.5,30.41,30.43,279800.0,18.5085,18.5449,18.4902,18.5024,279800.0
2012-02-24 11:00:00,30.43,30.5,30.35,30.5,228300.0,18.5024,18.5449,18.4537,18.5449,228300.0
2012-02-24 12:00:00,30.5,30.54,30.45,30.53,210300.0,18.5449,18.5693,18.5145,18.5632,210300.0
2012-02-24 13:00:00,30.53,30.59,30.38,30.42,251600.0,18.5632,18.5997,18.472,18.4963,251600.0
2012-02-24 14:00:00,30.42,30.47,30.36,30.37,248100.0,18.4963,18.5267,18.4598,18.4659,248100.0
2012-02-24 15:00:00,30.36,30.45,30.33,30.42,749500.0,18.4598,18.5145,18.4416,18.4963,749500.0
2012-02-27 09:30:00,30.43,30.55,30.25,30.3,222100.0,18.5024,18.5753,18.3929,18.4233,222100.0
2012-02-27 10:00:00,30.32,30.51,30.3,30.5,353000.0,18.4355,18.551,18.4233,18.5449,353000.0
2012-02-27 11:00:00,30.5,30.64,30.49,30.64,349000.0,18.5449,18.6301,18.5389,18.6301,349000.0
2012-02-27 12:00:00,30.64,30.67,30.58,30.67,307300.0,18.6301,18.6483,18.5936,18.6483,307300.0
2012-02-27 13:00:00,30.66,30.68,30.59,30.61,278100.0,18.6422,18.6544,18.5997,18.6118,278100.0
2012-02-27 14:00:00,30.61,30.7,30.57,30.68,307200.0,18.6118,18.6666,18.5875,18.6544,307200.0
2012-02-27 15:00:00,30.68,30.72,30.65,30.66,778700.0,18.6544,18.6787,18.6361,18.6422,778700.0
2012-02-28 09:30:00,30.49,30.61,30.41,30.61,279800.0,18.5389,18.6118,18.4902,18.6118,279800.0
2012-02-28 10:00:00,30.62,30.66,30.42,30.53,496300.0,18.6179,18.6422,18.4963,18.5632,496300.0
2012-02-28 11:00:00,30.53,30.68,30.53,30.58,397800.0,18.5632,18.6544,18.5632,18.5936,397800.0
2012-02-28 12:00:00,30.58,30.59,30.51,30.54,239400.0,18.5936,18.5997,18.551,18.5693,239400.0
2012-02-28 13:00:00,30.54,30.56,30.46,30.46,456900.0,18.5693,18.5814,18.5206,18.5206,456900.0
2012-02-28 14:00:00,30.47,30.6,30.43,30.59,399900.0,18.5267,18.6057,18.5024,18.5997,399900.0
2012-02-28 15:00:00,30.59,30.69,30.55,30.64,748200.0,18.5997,18.6605,18.5753,18.6301,748200.0
2012-02-29 09:30:00,30.65,30.79,30.51,30.55,289000.0,18.6361,18.7213,18.551,18.5753,289000.0
2012-02-29 10:00:00,30.56,30.62,30.48,30.58,416400.0,18.5814,18.6179,18.5328,18.5936,416400.0
2012-02-29 11:00:00,30.58,30.65,30.46,30.65,324600.0,18.5936,18.6361,18.5206,18.6361,324600.0
2012-02-29 12:00:00,30.65,30.76,30.65,30.7,207700.0,18.6361,18.703,18.6361,18.6666,207700.0
2012-02-29 13:00:00,30.7,30.92,30.7,30.91,346500.0,18.6666,18.8003,18.6666,18.7942,346500.0
2012-02-29 14:00:00,30.91,30.98,30.85,30.89,424100.0,18.7942,18.8368,18.7578,18.7821,424100.0
2012-02-29 15:00:00,30.89,30.93,30.79,30.8,708100.0,18.7821,18.8064,18.7213,18.7274,708100.0
2012-03-01 09:30:00,30.84,31.09,30.84,31.06,254300.0,18.7517,18.9037,18.7517,18.8854,254300.0
2012-03-01 10:00:00,31.05,31.1,30.91,31.1,423900.0,18.8794,18.9098,18.7942,18.9098,423900.0
2012-03-01 11:00:00,31.09,31.1,30.87,30.87,267300.0,18.9037,18.9098,18.7699,18.7699,267300.0
2012-03-01 12:00:00,30.88,30.91,30.85,30.89,147000.0,18.776,18.7942,18.7578,18.7821,147000.0
2012-03-01 13:00:00,30.89,30.93,30.85,30.9,196000.0,18.7821,18.8064,18.7578,18.7882,196000.0
2012-03-01 14:00:00,30.9,30.92,30.8,30.8,330500.0,18.7882,18.8003,18.7274,18.7274,330500.0
2012-03-01 15:00:00,30.8,30.85,30.65,30.8,751200.0,18.7274,18.7578,18.6361,18.7274,751200.0
2012-03-02 09:30:00,30.82,31.02,30.82,30.99,207100.0,18.7395,18.8611,18.7395,18.8429,207100.0
2012-03-02 10:00:00,30.99,31.0,30.9,30.91,233800.0,18.8429,18.849,18.7882,18.7942,233800.0
2012-03-02 11:00:00,30.91,30.98,30.89,30.93,206700.0,18.7942,18.8368,18.7821,18.8064,206700.0
2012-03-02 12:00:00,30.93,31.09,30.91,31.09,251700.0,18.8064,18.9037,18.7942,18.9037,251700.0
2012-03-02 13:00:00,31.09,31.1,31.01,31.01,162300.0,18.9037,18.9098,18.855,18.855,162300.0
2012-03-02 14:00:00,31.02,31.08,30.97,31.07,281100.0,18.8611,18.8976,18.8307,18.8915,281100.0
2012-03-02 15:00:00,31.07,31.16,31.02,31.04,939700.0,18.8915,18.9462,18.8611,18.8733,939700.0
2012-03-05 09:30:00,31.05,31.1,30.76,30.76,139600.0,18.8794,18.9098,18.703,18.703,139600.0
2012-03-05 10:00:00,30.75,30.84,30.61,30.66,453200.0,18.697,18.7517,18.6118,18.6422,453200.0
2012-03-05 11:00:00,30.65,30.73,30.6,30.72,449900.0,18.6361,18.6848,18.6057,18.6787,449900.0
2012-03-05 12:00:00,30.73,30.93,30.72,30.83,401800.0,18.6848,18.8064,18.6787,18.7456,401800.0
2012-03-05 13:00:00,30.83,30.96,30.83,30.95,282900.0,18.7456,18.8246,18.7456,18.8186,282900.0
2012-03-05 14:00:00,30.95,30.99,30.9,30.99,324300.0,18.8186,18.8429,18.7882,18.8429,324300.0
2012-03-05 15:00:00,30.98,31.03,30.96,30.97,691800.0,18.8368,18.8672,18.8246,18.8307,691800.0
2012-03-06 09:30:00,30.84,30.9,30.41,30.42,421000.0,18.7517,18.7882,18.4902,18.4963,421000.0
2012-03-06 10:00:00,30.42,30.61,30.38,30.54,601400.0,18.4963,18.6118,18.472,18.5693,601400.0
2012-03-06 11:00:00,30.54,30.61,30.5,30.6,584200.0,18.5693,18.6118,18.5449,18.6057,584200.0
2012-03-06 12:00:00,30.59,30.69,30.5,30.64,397200.0,18.5997,18.6605,18.5449,18.6301,397200.0
2012-03-06 13:00:00,30.65,30.7,30.6,30.65,325800.0,18.6361,18.6666,18.6057,18.6361,325800.0
2012-03-06 14:00:00,30.65,30.69,30.54,30.63,387100.0,18.6361,18.6605,18.5693,18.624,387100.0
2012-03-06 15:00:00,30.62,30.71,30.59,30.63,880400.0,18.6179,18.6726,18.5997,18.624,880400.0
2012-03-07 09:30:00,30.33,30.44,30.18,30.2,230200.0,18.6581,18.7257,18.5658,18.5781,230200.0
2012-03-07 10:00:00,30.2,30.29,30.1,30.15,455500.0,18.5781,18.6335,18.5166,18.5473,455500.0
2012-03-07 11:00:00,30.15,30.38,30.15,30.35,431000.0,18.5473,18.6888,18.5473,18.6704,431000.0
2012-03-07 12:00:00,30.36,30.37,30.28,30.28,264400.0,18.6765,18.6827,18.6273,18.6273,264400.0
2012-03-07 13:00:00,30.29,30.29,30.21,30.24,211000.0,18.6335,18.6335,18.5843,18.6027,211000.0
2012-03-07 14:00:00,30.24,30.3,30.23,30.23,424400.0,18.6027,18.6396,18.5966,18.5966,424400.0
2012-03-07 15:00:00,30.24,30.33,30.23,30.26,845700.0,18.6027,18.6581,18.5966,18.615,845700.0
2012-03-08 09:30:00,30.37,30.44,30.33,30.38,266100.0,18.6827,18.7257,18.6581,18.6888,266100.0
2012-03-08 10:00:00,30.38,30.42,30.29,30.41,370300.0,18.6888,18.7134,18.6335,18.7073,370300.0
2012-03-08 11:00:00,30.4,30.47,30.38,30.45,297500.0,18.7011,18.7442,18.6888,18.7319,297500.0
2012-03-08 12:00:00,30.45,30.51,30.43,30.47,367400.0,18.7319,18.7688,18.7196,18.7442,367400.0
2012-03-08 13:00:00,30.48,30.49,30.44,30.47,245700.0,18.7503,18.7565,18.7257,18.7442,245700.0
2012-03-08 14:00:00,30.48,30.6,30.46,30.56,264400.0,18.7503,18.8242,18.738,18.7996,264400.0
2012-03-08 15:00:00,30.57,30.63,30.52,30.53,753600.0,18.8057,18.8426,18.775,18.7811,753600.0
2012-03-09 09:30:00,30.75,30.75,30.37,30.49,176900.0,18.9164,18.9164,18.6827,18.7565,176900.0
2012-03-09 10:00:00,30.48,30.51,30.42,30.5,381500.0,18.7503,18.7688,18.7134,18.7627,381500.0
2012-03-09 11:00:00,30.51,30.51,30.3,30.34,626300.0,18.7688,18.7688,18.6396,18.6642,626300.0
2012-03-09 12:00:00,30.34,30.35,30.21,30.22,857400.0,18.6642,18.6704,18.5843,18.5904,857400.0
2012-03-09 13:00:00,30.23,30.34,30.21,30.34,193400.0,18.5966,18.6642,18.5843,18.6642,193400.0
2012-03-09 14:00:00,30.34,30.34,30.28,30.31,312600.0,18.6642,18.6642,18.6273,18.6458,312600.0
2012-03-09 15:00:00,30.31,30.36,30.25,30.3,582800.0,18.6458,18.6765,18.6089,18.6396,582800.0
2012-03-12 09:30:00,30.3,30.39,30.23,30.26,137900.0,18.6396,18.695,18.5966,18.615,137900.0
2012-03-12 10:00:00,30.26,30.46,30.24,30.41,312000.0,18.615,18.738,18.6027,18.7073,312000.0
2012-03-12 11:00:00,30.41,30.51,30.41,30.43,341200.0,18.7073,18.7688,18.7073,18.7196,341200.0
2012-03-12 12:00:00,30.44,30.49,30.41,30.49,171500.0,18.7257,18.7565,18.7073,18.7565,171500.0
2012-03-12 13:00:00,30.49,30.55,30.48,30.51,189500.0,18.7565,18.7934,18.7503,18.7688,189500.0
2012-03-12 14:00:00,30.52,30.53,30.47,30.53,216200.0,18.775,18.7811,18.7442,18.7811,216200.0
2012-03-12 15:00:00,30.53,30.54,30.47,30.49,1055100.0,18.7811,18.7873,18.7442,18.7565,1055100.0
2012-03-13 09:30:00,30.59,30.64,30.38,30.51,131500.0,18.818,18.8488,18.6888,18.7688,131500.0
2012-03-13 10:00:00,30.51,30.55,30.36,30.39,721000.0,18.7688,18.7934,18.6765,18.695,721000.0
2012-03-13 11:00:00,30.39,30.43,30.33,30.36,261100.0,18.695,18.7196,18.6581,18.6765,261100.0
2012-03-13 12:00:00,30.37,30.42,30.35,30.39,152500.0,18.6827,18.7134,18.6704,18.695,152500.0
2012-03-13 13:00:00,30.38,30.41,30.28,30.35,135000.0,18.6888,18.7073,18.6273,18.6704,135000.0
2012-03-13 14:00:00,30.35,30.42,30.3,30.36,296700.0,18.6704,18.7134,18.6396,18.6765,296700.0
2012-03-13 15:00:00,30.36,30.53,30.34,30.5,914900.0,18.6765,18.7811,18.6642,18.7627,914900.0
2012-03-14 09:30:00,30.49,30.55,30.4,30.49,157200.0,18.7565,18.7934,18.7011,18.7565,157200.0
2012-03-14 10:00:00,30.5,30.5,30.2,30.24,372700.0,18.7627,18.7627,18.5781,18.6027,372700.0
2012-03-14 11:00:00,30.25,30.28,30.18,30.21,404200.0,18.6089,18.6273,18.5658,18.5843,404200.0
2012-03-14 12:00:00,30.21,30.24,30.18,30.23,303700.0,18.5843,18.6027,18.5658,18.5966,303700.0
2012-03-14 13:00:00,30.22,30.23,30.1,30.11,323600.0,18.5904,18.5966,18.5166,18.5227,323600.0
2012-03-14 14:00:00,30.12,30.18,30.1,30.16,273300.0,18.5289,18.5658,18.5166,18.5535,273300.0
2012-03-14 15:00:00,30.16,30.16,30.04,30.09,641200.0,18.5535,18.5535,18.4797,18.5104,641200.0
2012-03-15 09:30:00,30.12,30.36,30.04,30.08,342600.0,18.5289,18.6765,18.4797,18.5043,342600.0
2012-03-15 10:00:00,30.08,30.11,30.01,30.01,266200.0,18.5043,18.5227,18.4612,18.4612,266200.0
2012-03-15 11:00:00,30.01,30.05,29.9,30.04,391300.0,18.4612,18.4858,18.3935,18.4797,391300.0
2012-03-15 12:00:00,30.04,30.13,30.02,30.07,274400.0,18.4797,18.535,18.4674,18.4981,274400.0
2012-03-15 13:00:00,30.09,30.2,30.05,30.18,257700.0,18.5104,18.5781,18.4858,18.5658,257700.0
2012-03-15 14:00:00,30.18,30.19,30.07,30.13,336600.0,18.5658,18.5719,18.4981,18.535,336600.0
2012-03-15 15:00:00,30.12,30.14,30.06,30.11,546800.0,18.5289,18.5412,18.492,18.5227,546800.0
2012-03-16 09:30:00,30.12,30.14,29.97,29.99,798800.0,18.5289,18.5412,18.4366,18.4489,798800.0
2012-03-16 10:00:00,29.99,30.18,29.97,30.04,341900.0,18.4489,18.5658,18.4366,18.4797,341900.0
2012-03-16 11:00:00,30.04,30.06,30.0,30.04,172700.0,18.4797,18.492,18.4551,18.4797,172700.0
2012-03-16 12:00:00,30.05,30.06,30.0,30.01,135200.0,18.4858,18.492,18.4551,18.4612,135200.0
2012-03-16 13:00:00,30.0,30.01,29.9,29.95,184900.0,18.4551,18.4612,18.3935,18.4243,184900.0
2012-03-16 14:00:00,29.96,30.08,29.95,30.06,390900.0,18.4305,18.5043,18.4243,18.492,390900.0
2012-03-16 15:00:00,30.05,30.13,30.0,30.11,801400.0,18.4858,18.535,18.4551,18.5227,801400.0
2012-03-19 09:30:00,30.02,30.16,30.0,30.09,185800.0,18.4674,18.5535,18.4551,18.5104,185800.0
2012-03-19 10:00:00,30.09,30.28,30.09,30.27,254100.0,18.5104,18.6273,18.5104,18.6212,254100.0
2012-03-19 11:00:00,30.27,30.3,30.15,30.2,347000.0,18.6212,18.6396,18.5473,18.5781,347000.0
2012-03-19 12:00:00,30.2,30.27,30.17,30.25,180400.0,18.5781,18.6212,18.5596,18.6089,180400.0
2012-03-19 13:00:00,30.25,30.32,30.17,30.19,271500.0,18.6089,18.6519,18.5596,18.5719,271500.0
2012-03-19 14:00:00,30.18,30.19,30.04,30.08,435400.0,18.5658,18.5719,18.4797,18.5043,435400.0
2012-03-19 15:00:00,30.08,30.09,29.95,29.97,614500.0,18.5043,18.5104,18.4243,18.4366,614500.0
2012-03-20 09:30:00,29.7,29.85,29.59,29.68,522900.0,18.2705,18.3628,18.2028,18.2582,522900.0
2012-03-20 10:00:00,29.67,29.75,29.62,29.66,580300.0,18.2521,18.3013,18.2213,18.2459,580300.0
2012-03-20 11:00:00,29.66,29.7,29.59,29.62,338200.0,18.2459,18.2705,18.2028,18.2213,338200.0
2012-03-20 12:00:00,29.62,29.73,29.61,29.7,547800.0,18.2213,18.289,18.2152,18.2705,547800.0
2012-03-20 13:00:00,29.7,29.74,29.68,29.73,202300.0,18.2705,18.2951,18.2582,18.289,202300.0
2012-03-20 14:00:00,29.73,29.75,29.65,29.66,331200.0,18.289,18.3013,18.2398,18.2459,331200.0
2012-03-20 15:00:00,29.66,29.79,29.66,29.78,758400.0,18.2459,18.3259,18.2459,18.3197,758400.0
2012-03-21 09:30:00,29.8,29.87,29.7,29.72,206200.0,18.332,18.3751,18.2705,18.2828,206200.0
2012-03-21 10:00:00,29.71,29.87,29.7,29.8,992000.0,18.2767,18.3751,18.2705,18.332,992000.0
2012-03-21 11:00:00,29.81,29.86,29.77,29.8,439200.0,18.3382,18.3689,18.3136,18.332,439200.0
2012-03-21 12:00:00,29.8,29.82,29.71,29.72,388200.0,18.332,18.3443,18.2767,18.2828,388200.0
2012-03-21 13:00:00,29.73,29.76,29.7,29.73,318900.0,18.289,18.3074,18.2705,18.289,318900.0
2012-03-21 14:00:00,29.73,29.81,29.67,29.8,610500.0,18.289,18.3382,18.2521,18.332,610500.0
2012-03-21 15:00:00,29.8,29.84,29.75,29.77,720200.0,18.332,18.3566,18.3013,18.3136,720200.0
2012-03-22 09:30:00,29.65,29.75,29.61,29.68,142100.0,18.2398,18.3013,18.2152,18.2582,142100.0
2012-03-22 10:00:00,29.67,29.8,29.64,29.69,313700.0,18.2521,18.332,18.2336,18.2644,313700.0
2012-03-22 11:00:00,29.68,29.71,29.61,29.64,303600.0,18.2582,18.2767,18.2152,18.2336,303600.0
2012-03-22 12:00:00,29.64,29.7,29.62,29.63,282500.0,18.2336,18.2705,18.2213,18.2275,282500.0
2012-03-22 13:00:00,29.63,29.67,29.6,29.6,316900.0,18.2275,18.2521,18.209,18.209,316900.0
2012-03-22 14:00:00,29.61,29.79,29.6,29.78,429100.0,18.2152,18.3259,18.209,18.3197,429100.0
2012-03-22 15:00:00,29.79,29.84,29.73,29.8,893900.0,18.3259,18.3566,18.289,18.332,893900.0
2012-03-23 09:30:00,29.82,30.0,29.8,29.94,259800.0,18.3443,18.4551,18.332,18.4182,259800.0
2012-03-23 10:00:00,29.93,29.95,29.85,29.92,247400.0,18.412,18.4243,18.3628,18.4059,247400.0
2012-03-23 11:00:00,29.91,29.99,29.89,29.99,326100.0,18.3997,18.4489,18.3874,18.4489,326100.0
2012-03-23 12:00:00,29.99,30.0,29.9,29.97,187900.0,18.4489,18.4551,18.3935,18.4366,187900.0
2012-03-23 13:00:00,29.97,29.99,29.82,29.83,276500.0,18.4366,18.4489,18.3443,18.3505,276500.0
2012-03-23 14:00:00,29.84,29.85,29.74,29.78,317800.0,18.3566,18.3628,18.2951,18.3197,317800.0
2012-03-23 15:00:00,29.78,29.81,29.62,29.67,860200.0,18.3197,18.3382,18.2213,18.2521,860200.0
2012-03-26 09:30:00,29.87,29.91,29.75,29.78,241700.0,18.3751,18.3997,18.3013,18.3197,241700.0
2012-03-26 10:00:00,29.77,29.93,29.75,29.81,251800.0,18.3136,18.412,18.3013,18.3382,251800.0
2012-03-26 11:00:00,29.81,29.83,29.76,29.8,390700.0,18.3382,18.3505,18.3074,18.332,390700.0
2012-03-26 12:00:00,29.8,29.86,29.8,29.82,236400.0,18.332,18.3689,18.332,18.3443,236400.0
2012-03-26 13:00:00,29.82,29.88,29.8,29.86,254200.0,18.3443,18.3812,18.332,18.3689,254200.0
2012-03-26 14:00:00,29.85,29.89,29.81,29.86,324600.0,18.3628,18.3874,18.3382,18.3689,324600.0
2012-03-26 15:00:00,29.86,30.0,29.86,29.99,837700.0,18.3689,18.4551,18.3689,18.4489,837700.0
2012-03-27 09:30:00,30.03,30.11,29.98,30.1,154500.0,18.4735,18.5227,18.4428,18.5166,154500.0
2012-03-27 10:00:00,30.11,30.22,30.03,30.2,323500.0,18.5227,18.5904,18.4735,18.5781,323500.0
2012-03-27 11:00:00,30.2,30.3,30.16,30.29,393700.0,18.5781,18.6396,18.5535,18.6335,393700.0
2012-03-27 12:00:00,30.3,30.35,30.25,30.3,641300.0,18.6396,18.6704,18.6089,18.6396,641300.0
2012-03-27 13:00:00,30.3,30.33,30.26,30.29,316300.0,18.6396,18.6581,18.615,18.6335,316300.0
2012-03-27 14:00:00,30.29,30.31,30.24,30.29,437100.0,18.6335,18.6458,18.6027,18.6335,437100.0
2012-03-27 15:00:00,30.28,30.3,30.17,30.25,717300.0,18.6273,18.6396,18.5596,18.6089,717300.0
2012-03-28 09:30:00,30.25,30.39,30.18,30.3,169100.0,18.6089,18.695,18.5658,18.6396,169100.0
2012-03-28 10:00:00,30.3,30.37,30.24,30.33,646800.0,18.6396,18.6827,18.6027,18.6581,646800.0
2012-03-28 11:00:00,30.33,30.34,30.09,30.14,546300.0,18.6581,18.6642,18.5104,18.5412,546300.0
2012-03-28 12:00:00,30.15,30.15,30.07,30.09,292000.0,18.5473,18.5473,18.4981,18.5104,292000.0
2012-03-28 13:00:00,30.09,30.11,30.02,30.04,308800.0,18.5104,18.5227,18.4674,18.4797,308800.0
2012-03-28 14:00:00,30.04,30.08,29.98,29.99,329900.0,18.4797,18.5043,18.4428,18.4489,329900.0
2012-03-28 15:00:00,29.99,30.11,29.95,30.1,794600.0,18.4489,18.5227,18.4243,18.5166,794600.0
2012-03-29 09:30:00,29.94,30.12,29.93,29.97,255600.0,18.4182,18.5289,18.412,18.4366,255600.0
2012-03-29 10:00:00,29.97,30.01,29.75,29.89,358700.0,18.4366,18.4612,18.3013,18.3874,358700.0
2012-03-29 11:00:00,29.88,30.07,29.85,30.03,392200.0,18.3812,18.4981,18.3628,18.4735,392200.0
2012-03-29 12:00:00,30.04,30.15,30.04,30.08,234500.0,18.4797,18.5473,18.4797,18.5043,234500.0
2012-03-29 13:00:00,30.08,30.12,30.06,30.06,263400.0,18.5043,18.5289,18.492,18.492,263400.0
2012-03-29 14:00:00,30.06,30.19,30.06,30.15,284500.0,18.492,18.5719,18.492,18.5473,284500.0
2012-03-29 15:00:00,30.16,30.28,30.13,30.24,558300.0,18.5535,18.6273,18.535,18.6027,558300.0
2012-03-30 09:30:00,30.51,30.51,30.31,30.44,240200.0,18.7688,18.7688,18.6458,18.7257,240200.0
2012-03-30 10:00:00,30.44,30.55,30.43,30.49,547900.0,18.7257,18.7934,18.7196,18.7565,547900.0
2012-03-30 11:00:00,30.5,30.53,30.48,30.52,357700.0,18.7627,18.7811,18.7503,18.775,357700.0
2012-03-30 12:00:00,30.53,30.55,30.49,30.52,379000.0,18.7811,18.7934,18.7565,18.775,379000.0
2012-03-30 13:00:00,30.52,30.55,30.51,30.54,172600.0,18.775,18.7934,18.7688,18.7873,172600.0
2012-03-30 14:00:00,30.54,30.63,30.53,30.6,350400.0,18.7873,18.8426,18.7811,18.8242,350400.0
2012-03-30 15:00:00,30.59,30.63,30.57,30.61,654200.0,18.818,18.8426,18.8057,18.8303,654200.0
2012-04-02 09:30:00,30.6,30.67,30.4,30.42,214900.0,18.8242,18.8672,18.7011,18.7134,214900.0
2012-04-02 10:00:00,30.42,30.51,30.38,30.43,258700.0,18.7134,18.7688,18.6888,18.7196,258700.0
2012-04-02 11:00:00,30.43,30.67,30.42,30.65,224000.0,18.7196,18.8672,18.7134,18.8549,224000.0
2012-04-02 12:00:00,30.65,30.75,30.63,30.74,279700.0,18.8549,18.9164,18.8426,18.9103,279700.0
2012-04-02 13:00:00,30.73,30.73,30.55,30.55,223300.0,18.9041,18.9041,18.7934,18.7934,223300.0
2012-04-02 14:00:00,30.55,30.64,30.55,30.64,209300.0,18.7934,18.8488,18.7934,18.8488,209300.0
2012-04-02 15:00:00,30.64,30.66,30.55,30.62,787100.0,18.8488,18.8611,18.7934,18.8365,787100.0
2012-04-03 09:30:00,30.65,30.68,30.37,30.49,205900.0,18.8549,18.8734,18.6827,18.7565,205900.0
2012-04-03 10:00:00,30.49,30.51,30.3,30.3,301800.0,18.7565,18.7688,18.6396,18.6396,301800.0
2012-04-03 11:00:00,30.3,30.32,30.23,30.27,204600.0,18.6396,18.6519,18.5966,18.6212,204600.0
2012-04-03 12:00:00,30.28,30.29,30.23,30.29,226800.0,18.6273,18.6335,18.5966,18.6335,226800.0
2012-04-03 13:00:00,30.29,30.39,30.28,30.37,264400.0,18.6335,18.695,18.6273,18.6827,264400.0
2012-04-03 14:00:00,30.37,30.37,30.11,30.19,478600.0,18.6827,18.6827,18.5227,18.5719,478600.0
2012-04-03 15:00:00,30.19,30.41,30.18,30.39,617600.0,18.5719,18.7073,18.5658,18.695,617600.0
2012-04-04 09:30:00,30.28,30.28,30.12,30.21,213000.0,18.6273,18.6273,18.5289,18.5843,213000.0
2012-04-04 10:00:00,30.2,30.29,30.16,30.23,361300.0,18.5781,18.6335,18.5535,18.5966,361300.0
2012-04-04 11:00:00,30.23,30.38,30.22,30.29,430400.0,18.5966,18.6888,18.5904,18.6335,430400.0
2012-04-04 12:00:00,30.29,30.36,30.26,30.28,344800.0,18.6335,18.6765,18.615,18.6273,344800.0
2012-04-04 13:00:00,30.29,30.31,30.21,30.31,157400.0,18.6335,18.6458,18.5843,18.6458,157400.0
2012-04-04 14:00:00,30.31,30.32,30.19,30.27,275400.0,18.6458,18.6519,18.5719,18.6212,275400.0
2012-04-04 15:00:00,30.28,30.29,30.17,30.2,829200.0,18.6273,18.6335,18.5596,18.5781,829200.0
2012-04-05 09:30:00,30.09,30.14,29.93,29.93,231200.0,18.5104,18.5412,18.412,18.412,231200.0
2012-04-05 10:00:00,29.94,29.99,29.9,29.95,490800.0,18.4182,18.4489,18.3935,18.4243,490800.0
2012-04-05 11:00:00,29.95,29.98,29.76,29.78,448600.0,18.4243,18.4428,18.3074,18.3197,448600.0
2012-04-05 12:00:00,29.77,29.78,29.67,29.67,521300.0,18.3136,18.3197,18.2521,18.2521,521300.0
2012-04-05 13:00:00,29.67,29.76,29.58,29.6,590900.0,18.2521,18.3074,18.1967,18.209,590900.0
2012-04-05 14:00:00,29.61,29.75,29.58,29.75,1183400.0,18.2152,18.3013,18.1967,18.3013,1183400.0
2012-04-05 15:00:00,29.75,29.77,29.66,29.7,2058700.0,18.3013,18.3136,18.2459,18.2705,2058700.0
2012-04-09 09:30:00,29.48,29.56,29.42,29.47,447200.0,18.1352,18.1844,18.0983,18.129,447200.0
2012-04-09 10:00:00,29.47,29.65,29.47,29.6,740500.0,18.129,18.2398,18.129,18.209,740500.0
2012-04-09 11:00:00,29.59,29.62,29.54,29.61,489800.0,18.2028,18.2213,18.1721,18.2152,489800.0
2012-04-09 12:00:00,29.61,29.62,29.52,29.54,308300.0,18.2152,18.2213,18.1598,18.1721,308300.0
2012-04-09 13:00:00,29.54,29.55,29.48,29.53,265500.0,18.1721,18.1782,18.1352,18.1659,265500.0
2012-04-09 14:00:00,29.53,29.61,29.49,29.6,428900.0,18.1659,18.2152,18.1413,18.209,428900.0
2012-04-09 15:00:00,29.6,29.62,29.52,29.54,1054800.0,18.209,18.2213,18.1598,18.1721,1054800.0
2012-04-10 09:30:00,29.44,29.45,29.18,29.2,289100.0,18.1106,18.1167,17.9506,17.9629,289100.0
2012-04-10 10:00:00,29.19,29.22,29.0,29.02,770000.0,17.9568,17.9752,17.8399,17.8522,770000.0
2012-04-10 11:00:00,29.02,29.09,28.92,28.99,679700.0,17.8522,17.8953,17.7907,17.8337,679700.0
2012-04-10 12:00:00,29.0,29.01,28.95,28.99,499500.0,17.8399,17.846,17.8091,17.8337,499500.0
2012-04-10 13:00:00,29.0,29.16,28.99,29.08,1060900.0,17.8399,17.9383,17.8337,17.8891,1060900.0
2012-04-10 14:00:00,29.07,29.1,28.99,29.08,887300.0,17.883,17.9014,17.8337,17.8891,887300.0
2012-04-10 15:00:00,29.07,29.18,29.02,29.12,992600.0,17.883,17.9506,17.8522,17.9137,992600.0
2012-04-11 09:30:00,29.32,29.39,29.27,29.35,421000.0,18.0368,18.0798,18.006,18.0552,421000.0
2012-04-11 10:00:00,29.36,29.39,29.3,29.35,469100.0,18.0614,18.0798,18.0244,18.0552,469100.0
2012-04-11 11:00:00,29.35,29.38,29.31,29.31,688800.0,18.0552,18.0737,18.0306,18.0306,688800.0
2012-04-11 12:00:00,29.32,29.39,29.31,29.39,167500.0,18.0368,18.0798,18.0306,18.0798,167500.0
2012-04-11 13:00:00,29.4,29.41,29.33,29.39,317300.0,18.086,18.0921,18.0429,18.0798,317300.0
2012-04-11 14:00:00,29.39,29.45,29.36,29.4,244100.0,18.0798,18.1167,18.0614,18.086,244100.0
2012-04-11 15:00:00,29.4,29.4,29.3,29.38,796000.0,18.086,18.086,18.0244,18.0737,796000.0
2012-04-12 09:30:00,29.41,29.41,29.25,29.32,310100.0,18.0921,18.0921,17.9937,18.0368,310100.0
2012-04-12 10:00:00,29.32,29.49,29.31,29.44,343300.0,18.0368,18.1413,18.0306,18.1106,343300.0
2012-04-12 11:00:00,29.44,29.48,29.37,29.42,528800.0,18.1106,18.1352,18.0675,18.0983,528800.0
2012-04-12 12:00:00,29.42,29.5,29.38,29.45,794500.0,18.0983,18.1475,18.0737,18.1167,794500.0
2012-04-12 13:00:00,29.45,29.5,29.43,29.49,220800.0,18.1167,18.1475,18.1044,18.1413,220800.0
2012-04-12 14:00:00,29.48,29.49,29.46,29.47,345200.0,18.1352,18.1413,18.1229,18.129,345200.0
2012-04-12 15:00:00,29.47,29.48,29.4,29.41,1039800.0,18.129,18.1352,18.086,18.0921,1039800.0
2012-04-13 09:30:00,29.37,29.78,29.37,29.69,436400.0,18.0675,18.3197,18.0675,18.2644,436400.0
2012-04-13 10:00:00,29.7,29.93,29.67,29.86,999700.0,18.2705,18.412,18.2521,18.3689,999700.0
2012-04-13 11:00:00,29.86,29.99,29.86,29.94,540200.0,18.3689,18.4489,18.3689,18.4182,540200.0
2012-04-13 12:00:00,29.94,29.96,29.91,29.93,290100.0,18.4182,18.4305,18.3997,18.412,290100.0
2012-04-13 13:00:00,29.93,29.98,29.92,29.94,370900.0,18.412,18.4428,18.4059,18.4182,370900.0
2012-04-13 14:00:00,29.93,29.96,29.91,29.93,527900.0,18.412,18.4305,18.3997,18.412,527900.0
2012-04-13 15:00:00,29.93,29.95,29.67,29.69,1201700.0,18.412,18.4243,18.2521,18.2644,1201700.0
2012-04-16 09:30:00,29.79,30.09,29.77,30.04,383300.0,18.3259,18.5104,18.3136,18.4797,383300.0
2012-04-16 10:00:00,30.04,30.15,29.93,29.99,618400.0,18.4797,18.5473,18.412,18.4489,618400.0
2012-04-16 11:00:00,29.99,30.12,29.95,30.1,357600.0,18.4489,18.5289,18.4243,18.5166,357600.0
2012-04-16 12:00:00,30.1,30.19,30.05,30.1,311900.0,18.5166,18.5719,18.4858,18.5166,311900.0
2012-04-16 13:00:00,30.09,30.17,30.06,30.16,371900.0,18.5104,18.5596,18.492,18.5535,371900.0
2012-04-16 14:00:00,30.15,30.18,30.09,30.11,279200.0,18.5473,18.5658,18.5104,18.5227,279200.0
2012-04-16 15:00:00,30.1,30.13,30.03,30.03,532100.0,18.5166,18.535,18.4735,18.4735,532100.0
2012-04-17 09:30:00,30.11,30.24,29.9,29.9,292500.0,18.5227,18.6027,18.3935,18.3935,292500.0
2012-04-17 10:00:00,29.91,30.13,29.8,30.11,574600.0,18.3997,18.535,18.332,18.5227,574600.0
2012-04-17 11:00:00,30.1,30.2,30.1,30.2,334200.0,18.5166,18.5781,18.5166,18.5781,334200.0
2012-04-17 12:00:00,30.2,30.26,30.17,30.22,348000.0,18.5781,18.615,18.5596,18.5904,348000.0
2012-04-17 13:00:00,30.23,30.28,30.22,30.27,202500.0,18.5966,18.6273,18.5904,18.6212,202500.0
2012-04-17 14:00:00,30.28,30.33,30.26,30.33,343900.0,18.6273,18.6581,18.615,18.6581,343900.0
2012-04-17 15:00:00,30.33,30.36,30.3,30.31,719200.0,18.6581,18.6765,18.6396,18.6458,719200.0
2012-04-18 09:30:00,30.22,30.3,30.07,30.29,277100.0,18.5904,18.6396,18.4981,18.6335,277100.0
2012-04-18 10:00:00,30.29,30.44,30.14,30.15,455300.0,18.6335,18.7257,18.5412,18.5473,455300.0
2012-04-18 11:00:00,30.15,30.27,30.12,30.26,249800.0,18.5473,18.6212,18.5289,18.615,249800.0
2012-04-18 12:00:00,30.26,30.29,30.13,30.13,242500.0,18.615,18.6335,18.535,18.535,242500.0
2012-04-18 13:00:00,30.13,30.16,30.12,30.13,184700.0,18.535,18.5535,18.5289,18.535,184700.0
2012-04-18 14:00:00,30.12,30.15,30.05,30.07,209400.0,18.5289,18.5473,18.4858,18.4981,209400.0
2012-04-18 15:00:00,30.07,30.18,30.07,30.11,649300.0,18.4981,18.5658,18.4981,18.5227,649300.0
2012-04-19 09:30:00,29.99,30.16,29.95,30.12,552300.0,18.4489,18.5535,18.4243,18.5289,552300.0
2012-04-19 10:00:00,30.12,30.22,30.01,30.21,697900.0,18.5289,18.5904,18.4612,18.5843,697900.0
2012-04-19 11:00:00,30.21,30.27,30.17,30.17,434700.0,18.5843,18.6212,18.5596,18.5596,434700.0
2012-04-19 12:00:00,30.17,30.21,30.05,30.1,237600.0,18.5596,18.5843,18.4858,18.5166,237600.0
2012-04-19 13:00:00,30.09,30.12,30.01,30.02,159500.0,18.5104,18.5289,18.4612,18.4674,159500.0
2012-04-19 14:00:00,30.03,30.05,29.99,30.04,382800.0,18.4735,18.4858,18.4489,18.4797,382800.0
2012-04-19 15:00:00,30.04,30.12,30.0,30.09,477000.0,18.4797,18.5289,18.4551,18.5104,477000.0
2012-04-20 09:30:00,30.16,30.35,30.01,30.27,708400.0,18.5535,18.6704,18.4612,18.6212,708400.0
2012-04-20 10:00:00,30.27,30.45,30.23,30.42,337700.0,18.6212,18.7319,18.5966,18.7134,337700.0
2012-04-20 11:00:00,30.41,30.46,30.37,30.46,192100.0,18.7073,18.738,18.6827,18.738,192100.0
2012-04-20 12:00:00,30.47,30.5,30.46,30.49,150700.0,18.7442,18.7627,18.738,18.7565,150700.0
2012-04-20 13:00:00,30.49,30.5,30.43,30.45,190400.0,18.7565,18.7627,18.7196,18.7319,190400.0
2012-04-20 14:00:00,30.45,30.49,30.42,30.44,204900.0,18.7319,18.7565,18.7134,18.7257,204900.0
2012-04-20 15:00:00,30.44,30.46,30.4,30.42,577700.0,18.7257,18.738,18.7011,18.7134,577700.0
2012-04-23 09:30:00,30.33,30.36,30.16,30.29,188000.0,18.6581,18.6765,18.5535,18.6335,188000.0
2012-04-23 10:00:00,30.28,30.35,30.26,30.35,321400.0,18.6273,18.6704,18.615,18.6704,321400.0
2012-04-23 11:00:00,30.35,30.35,30.24,30.34,207900.0,18.6704,18.6704,18.6027,18.6642,207900.0
2012-04-23 12:00:00,30.33,30.36,30.31,30.32,241500.0,18.6581,18.6765,18.6458,18.6519,241500.0
2012-04-23 13:00:00,30.32,30.37,30.31,30.37,150000.0,18.6519,18.6827,18.6458,18.6827,150000.0
2012-04-23 14:00:00,30.37,30.38,30.33,30.36,197800.0,18.6827,18.6888,18.6581,18.6765,197800.0
2012-04-23 15:00:00,30.36,30.38,30.34,30.36,353200.0,18.6765,18.6888,18.6642,18.6765,353200.0
2012-04-24 09:30:00,30.41,30.59,30.39,30.54,319400.0,18.7073,18.818,18.695,18.7873,319400.0
2012-04-24 10:00:00,30.52,30.59,30.35,30.44,337200.0,18.775,18.818,18.6704,18.7257,337200.0
2012-04-24 11:00:00,30.43,30.44,30.31,30.34,335300.0,18.7196,18.7257,18.6458,18.6642,335300.0
2012-04-24 12:00:00,30.34,30.39,30.33,30.38,147800.0,18.6642,18.695,18.6581,18.6888,147800.0
2012-04-24 13:00:00,30.37,30.42,30.35,30.4,273400.0,18.6827,18.7134,18.6704,18.7011,273400.0
2012-04-24 14:00:00,30.4,30.43,30.38,30.42,211300.0,18.7011,18.7196,18.6888,18.7134,211300.0
2012-04-24 15:00:00,30.43,30.46,30.37,30.4,647300.0,18.7196,18.738,18.6827,18.7011,647300.0
2012-04-25 09:30:00,30.46,30.55,30.35,30.45,226200.0,18.738,18.7934,18.6704,18.7319,226200.0
2012-04-25 10:00:00,30.45,30.46,30.37,30.46,245100.0,18.7319,18.738,18.6827,18.738,245100.0
2012-04-25 11:00:00,30.46,30.46,30.36,30.38,230600.0,18.738,18.738,18.6765,18.6888,230600.0
2012-04-25 12:00:00,30.38,30.44,30.35,30.44,192500.0,18.6888,18.7257,18.6704,18.7257,192500.0
2012-04-25 13:00:00,30.44,30.5,30.4,30.5,135800.0,18.7257,18.7627,18.7011,18.7627,135800.0
2012-04-25 14:00:00,30.49,30.57,30.45,30.57,298200.0,18.7565,18.8057,18.7319,18.8057,298200.0
2012-04-25 15:00:00,30.57,30.59,30.5,30.57,482800.0,18.8057,18.818,18.7627,18.8057,482800.0
2012-04-26 09:30:00,30.55,30.64,30.48,30.59,171200.0,18.7934,18.8488,18.7503,18.818,171200.0
2012-04-26 10:00:00,30.59,30.81,30.57,30.77,616700.0,18.818,18.9534,18.8057,18.9287,616700.0
2012-04-26 11:00:00,30.77,30.83,30.76,30.83,180000.0,18.9287,18.9657,18.9226,18.9657,180000.0
2012-04-26 12:00:00,30.83,30.9,30.81,30.88,286300.0,18.9657,19.0087,18.9534,18.9964,286300.0
2012-04-26 13:00:00,30.89,30.99,30.86,30.99,460400.0,19.0026,19.0641,18.9841,19.0641,460400.0
2012-04-26 14:00:00,30.98,31.0,30.92,30.95,225100.0,19.0579,19.0702,19.021,19.0395,225100.0
2012-04-26 15:00:00,30.95,31.0,30.9,30.96,714000.0,19.0395,19.0702,19.0087,19.0456,714000.0
2012-04-27 09:30:00,31.0,31.11,30.97,31.1,184300.0,19.0702,19.1379,19.0518,19.1318,184300.0
2012-04-27 10:00:00,31.1,31.13,31.03,31.04,568000.0,19.1318,19.1502,19.0887,19.0948,568000.0
2012-04-27 11:00:00,31.04,31.05,30.9,30.91,153900.0,19.0948,19.101,19.0087,19.0149,153900.0
2012-04-27 12:00:00,30.91,30.94,30.89,30.94,109200.0,19.0149,19.0333,19.0026,19.0333,109200.0
2012-04-27 13:00:00,30.94,31.14,30.93,31.09,284100.0,19.0333,19.1564,19.0272,19.1256,284100.0
2012-04-27 14:00:00,31.09,31.2,31.09,31.16,294600.0,19.1256,19.1933,19.1256,19.1687,294600.0
2012-04-27 15:00:00,31.15,31.22,31.13,31.21,925400.0,19.1625,19.2056,19.1502,19.1994,925400.0
2012-04-30 09:30:00,31.16,31.16,30.92,31.04,226500.0,19.1687,19.1687,19.021,19.0948,226500.0
2012-04-30 10:00:00,31.03,31.11,30.97,30.98,265200.0,19.0887,19.1379,19.0518,19.0579,265200.0
2012-04-30 11:00:00,30.98,31.12,30.97,31.09,418100.0,19.0579,19.1441,19.0518,19.1256,418100.0
2012-04-30 12:00:00,31.09,31.1,31.02,31.02,202300.0,19.1256,19.1318,19.0825,19.0825,202300.0
2012-04-30 13:00:00,31.02,31.06,31.0,31.04,323300.0,19.0825,19.1071,19.0702,19.0948,323300.0
2012-04-30 14:00:00,31.04,31.13,31.03,31.11,211400.0,19.0948,19.1502,19.0887,19.1379,211400.0
2012-04-30 15:00:00,31.1,31.17,31.09,31.15,1275400.0,19.1318,19.1748,19.1256,19.1625,1275400.0
2012-05-01 09:30:00,31.22,31.25,31.14,31.19,269700.0,19.2056,19.224,19.1564,19.1871,269700.0
2012-05-01 10:00:00,31.2,31.37,31.2,31.26,500600.0,19.1933,19.2978,19.1933,19.2302,500600.0
2012-05-01 11:00:00,31.26,31.37,31.24,31.36,289400.0,19.2302,19.2978,19.2179,19.2917,289400.0
2012-05-01 12:00:00,31.36,31.49,31.36,31.46,247400.0,19.2917,19.3717,19.2917,19.3532,247400.0
2012-05-01 13:00:00,31.47,31.49,31.4,31.43,284000.0,19.3594,19.3717,19.3163,19.3348,284000.0
2012-05-01 14:00:00,31.43,31.49,31.38,31.46,305500.0,19.3348,19.3717,19.304,19.3532,305500.0
2012-05-01 15:00:00,31.46,31.5,31.43,31.46,648000.0,19.3532,19.3778,19.3348,19.3532,648000.0
2012-05-02 09:30:00,31.43,31.9,31.25,31.31,707100.0,19.3348,19.6239,19.224,19.2609,707100.0
2012-05-02 10:00:00,31.31,31.58,31.31,31.46,364600.0,19.2609,19.427,19.2609,19.3532,364600.0
2012-05-02 11:00:00,31.45,31.5,31.3,31.3,411800.0,19.3471,19.3778,19.2548,19.2548,411800.0
2012-05-02 12:00:00,31.31,31.44,31.18,31.42,404800.0,19.2609,19.3409,19.181,19.3286,404800.0
2012-05-02 13:00:00,31.43,31.43,31.33,31.35,265900.0,19.3348,19.3348,19.2732,19.2855,265900.0
2012-05-02 14:00:00,31.35,31.36,31.27,31.31,331600.0,19.2855,19.2917,19.2363,19.2609,331600.0
2012-05-02 15:00:00,31.31,31.42,31.24,31.38,805000.0,19.2609,19.3286,19.2179,19.304,805000.0
2012-05-03 09:30:00,31.36,31.7,31.28,31.69,349100.0,19.2917,19.5009,19.2425,19.4947,349100.0
2012-05-03 10:00:00,31.68,31.69,31.49,31.62,566700.0,19.4886,19.4947,19.3717,19.4516,566700.0
2012-05-03 11:00:00,31.64,31.76,31.62,31.74,681800.0,19.4639,19.5378,19.4516,19.5255,681800.0
2012-05-03 12:00:00,31.73,31.81,31.61,31.61,444900.0,19.5193,19.5685,19.4455,19.4455,444900.0
2012-05-03 13:00:00,31.61,31.67,31.56,31.59,435200.0,19.4455,19.4824,19.4147,19.4332,435200.0
2012-05-03 14:00:00,31.6,31.7,31.55,31.57,514300.0,19.4393,19.5009,19.4086,19.4209,514300.0
2012-05-03 15:00:00,31.57,31.64,31.46,31.51,734300.0,19.4209,19.4639,19.3532,19.384,734300.0
2012-05-04 09:30:00,31.43,31.75,31.4,31.63,245000.0,19.3348,19.5316,19.3163,19.4578,245000.0
2012-05-04 10:00:00,31.63,31.66,31.56,31.61,336500.0,19.4578,19.4762,19.4147,19.4455,336500.0
2012-05-04 11:00:00,31.61,31.67,31.55,31.57,278800.0,19.4455,19.4824,19.4086,19.4209,278800.0
2012-05-04 12:00:00,31.57,31.59,31.48,31.58,196400.0,19.4209,19.4332,19.3655,19.427,196400.0
2012-05-04 13:00:00,31.57,31.74,31.55,31.73,401400.0,19.4209,19.5255,19.4086,19.5193,401400.0
2012-05-04 14:00:00,31.72,31.75,31.65,31.7,302300.0,19.5132,19.5316,19.4701,19.5009,302300.0
2012-05-04 15:00:00,31.7,31.72,31.62,31.62,556700.0,19.5009,19.5132,19.4516,19.4516,556700.0
2012-05-07 09:30:00,31.45,31.58,31.38,31.45,186700.0,19.3471,19.427,19.304,19.3471,186700.0
2012-05-07 10:00:00,31.46,31.49,31.26,31.26,298100.0,19.3532,19.3717,19.2302,19.2302,298100.0
2012-05-07 11:00:00,31.26,31.33,31.24,31.3,193000.0,19.2302,19.2732,19.2179,19.2548,193000.0
2012-05-07 12:00:00,31.3,31.39,31.29,31.39,175000.0,19.2548,19.3102,19.2486,19.3102,175000.0
2012-05-07 13:00:00,31.39,31.5,31.38,31.5,117900.0,19.3102,19.3778,19.304,19.3778,117900.0
2012-05-07 14:00:00,31.5,31.5,31.4,31.43,180600.0,19.3778,19.3778,19.3163,19.3348,180600.0
2012-05-07 15:00:00,31.43,31.46,31.33,31.43,600500.0,19.3348,19.3532,19.2732,19.3348,600500.0
2012-05-08 09:30:00,31.32,31.46,31.19,31.46,411200.0,19.2671,19.3532,19.1871,19.3532,411200.0
2012-05-08 10:00:00,31.46,31.46,31.28,31.28,255300.0,19.3532,19.3532,19.2425,19.2425,255300.0
2012-05-08 11:00:00,31.28,31.29,31.14,31.17,298000.0,19.2425,19.2486,19.1564,19.1748,298000.0
2012-05-08 12:00:00,31.17,31.22,31.14,31.14,184500.0,19.1748,19.2056,19.1564,19.1564,184500.0
2012-05-08 13:00:00,31.14,31.23,31.14,31.19,292400.0,19.1564,19.2117,19.1564,19.1871,292400.0
2012-05-08 14:00:00,31.19,31.27,31.15,31.24,331200.0,19.1871,19.2363,19.1625,19.2179,331200.0
2012-05-08 15:00:00,31.23,31.37,31.16,31.34,697000.0,19.2117,19.2978,19.1687,19.2794,697000.0
2012-05-09 09:30:00,31.17,31.27,31.13,31.17,331700.0,19.1748,19.2363,19.1502,19.1748,331700.0
2012-05-09 10:00:00,31.17,31.43,31.16,31.4,470800.0,19.1748,19.3348,19.1687,19.3163,470800.0
2012-05-09 11:00:00,31.41,31.62,31.35,31.57,421700.0,19.3225,19.4516,19.2855,19.4209,421700.0
2012-05-09 12:00:00,31.57,31.59,31.48,31.59,235900.0,19.4209,19.4332,19.3655,19.4332,235900.0
2012-05-09 13:00:00,31.59,31.81,31.58,31.7,771600.0,19.4332,19.5685,19.427,19.5009,771600.0
2012-05-09 14:00:00,31.71,31.73,31.58,31.59,365800.0,19.507,19.5193,19.427,19.4332,365800.0
2012-05-09 15:00:00,31.58,31.63,31.52,31.53,648300.0,19.427,19.4578,19.3901,19.3963,648300.0
2012-05-10 09:30:00,31.62,31.78,31.47,31.76,266000.0,19.4516,19.5501,19.3594,19.5378,266000.0
2012-05-10 10:00:00,31.76,31.85,31.74,31.79,255800.0,19.5378,19.5931,19.5255,19.5562,255800.0
2012-05-10 11:00:00,31.79,31.87,31.75,31.86,167200.0,19.5562,19.6054,19.5316,19.5993,167200.0
2012-05-10 12:00:00,31.86,31.92,31.79,31.89,181000.0,19.5993,19.6362,19.5562,19.6177,181000.0
2012-05-10 13:00:00,31.88,31.89,31.77,31.85,212900.0,19.6116,19.6177,19.5439,19.5931,212900.0
2012-05-10 14:00:00,31.85,31.9,31.84,31.89,207800.0,19.5931,19.6239,19.587,19.6177,207800.0
2012-05-10 15:00:00,31.89,32.03,31.87,31.98,1111800.0,19.6177,19.7039,19.6054,19.6731,1111800.0
2012-05-11 09:30:00,31.9,32.03,31.76,31.96,281200.0,19.6239,19.7039,19.5378,19.6608,281200.0
2012-05-11 10:00:00,31.96,32.15,31.96,32.13,250300.0,19.6608,19.7777,19.6608,19.7654,250300.0
2012-05-11 11:00:00,32.13,32.18,32.05,32.06,314300.0,19.7654,19.7961,19.7162,19.7223,314300.0
2012-05-11 12:00:00,32.06,32.1,32.0,32.02,292600.0,19.7223,19.7469,19.6854,19.6977,292600.0
2012-05-11 13:00:00,32.02,32.04,31.98,32.01,269900.0,19.6977,19.71,19.6731,19.6916,269900.0
2012-05-11 14:00:00,32.01,32.05,31.97,32.02,173900.0,19.6916,19.7162,19.6669,19.6977,173900.0
2012-05-11 15:00:00,32.02,32.03,31.94,32.0,519400.0,19.6977,19.7039,19.6485,19.6854,519400.0
2012-05-14 09:30:00,31.87,31.98,31.72,31.82,182300.0,19.6054,19.6731,19.5132,19.5747,182300.0
2012-05-14 10:00:00,31.82,31.85,31.76,31.82,290400.0,19.5747,19.5931,19.5378,19.5747,290400.0
2012-05-14 11:00:00,31.82,31.94,31.8,31.84,177500.0,19.5747,19.6485,19.5624,19.587,177500.0
2012-05-14 12:00:00,31.84,31.87,31.79,31.8,184500.0,19.587,19.6054,19.5562,19.5624,184500.0
2012-05-14 13:00:00,31.8,31.97,31.79,31.96,123500.0,19.5624,19.6669,19.5562,19.6608,123500.0
2012-05-14 14:00:00,31.96,31.97,31.84,31.85,129400.0,19.6608,19.6669,19.587,19.5931,129400.0
2012-05-14 15:00:00,31.85,31.89,31.82,31.85,437300.0,19.5931,19.6177,19.5747,19.5931,437300.0
2012-05-15 09:30:00,31.85,31.85,31.67,31.76,240200.0,19.5931,19.5931,19.4824,19.5378,240200.0
2012-05-15 10:00:00,31.75,31.89,31.69,31.73,242300.0,19.5316,19.6177,19.4947,19.5193,242300.0
2012-05-15 11:00:00,31.73,31.9,31.59,31.86,285200.0,19.5193,19.6239,19.4332,19.5993,285200.0
2012-05-15 12:00:00,31.86,31.88,31.66,31.68,228500.0,19.5993,19.6116,19.4762,19.4886,228500.0
2012-05-15 13:00:00,31.68,31.71,31.55,31.57,189600.0,19.4886,19.507,19.4086,19.4209,189600.0
2012-05-15 14:00:00,31.58,31.64,31.57,31.62,229600.0,19.427,19.4639,19.4209,19.4516,229600.0
2012-05-15 15:00:00,31.61,31.72,31.53,31.64,731900.0,19.4455,19.5132,19.3963,19.4639,731900.0
2012-05-16 09:30:00,31.75,31.84,31.68,31.71,169500.0,19.5316,19.587,19.4886,19.507,169500.0
2012-05-16 10:00:00,31.7,31.75,31.59,31.59,236800.0,19.5009,19.5316,19.4332,19.4332,236800.0
2012-05-16 11:00:00,31.59,31.73,31.55,31.71,339000.0,19.4332,19.5193,19.4086,19.507,339000.0
2012-05-16 12:00:00,31.71,31.71,31.51,31.54,267400.0,19.507,19.507,19.384,19.4024,267400.0
2012-05-16 13:00:00,31.55,31.67,31.54,31.63,235700.0,19.4086,19.4824,19.4024,19.4578,235700.0
2012-05-16 14:00:00,31.63,31.7,31.58,31.63,384700.0,19.4578,19.5009,19.427,19.4578,384700.0
2012-05-16 15:00:00,31.64,31.69,31.59,31.6,655300.0,19.4639,19.4947,19.4332,19.4393,655300.0
2012-05-17 09:30:00,31.68,31.78,31.59,31.78,186000.0,19.4886,19.5501,19.4332,19.5501,186000.0
2012-05-17 10:00:00,31.77,31.83,31.59,31.83,344700.0,19.5439,19.5808,19.4332,19.5808,344700.0
2012-05-17 11:00:00,31.83,31.87,31.65,31.69,250200.0,19.5808,19.6054,19.4701,19.4947,250200.0
2012-05-17 12:00:00,31.68,31.74,31.62,31.68,299300.0,19.4886,19.5255,19.4516,19.4886,299300.0
2012-05-17 13:00:00,31.67,31.73,31.6,31.64,177800.0,19.4824,19.5193,19.4393,19.4639,177800.0
2012-05-17 14:00:00,31.64,31.7,31.61,31.7,200000.0,19.4639,19.5009,19.4455,19.5009,200000.0
2012-05-17 15:00:00,31.69,31.72,31.63,31.66,697400.0,19.4947,19.5132,19.4578,19.4762,697400.0
2012-05-18 09:30:00,31.77,32.0,31.71,31.99,618000.0,19.5439,19.6854,19.507,19.6793,618000.0
2012-05-18 10:00:00,31.97,31.98,31.79,31.83,544600.0,19.6669,19.6731,19.5562,19.5808,544600.0
2012-05-18 11:00:00,31.83,31.9,31.78,31.8,419400.0,19.5808,19.6239,19.5501,19.5624,419400.0
2012-05-18 12:00:00,31.8,31.83,31.64,31.79,320700.0,19.5624,19.5808,19.4639,19.5562,320700.0
2012-05-18 13:00:00,31.78,31.84,31.75,31.79,271600.0,19.5501,19.587,19.5316,19.5562,271600.0
2012-05-18 14:00:00,31.78,31.79,31.65,31.75,326000.0,19.5501,19.5562,19.4701,19.5316,326000.0
2012-05-18 15:00:00,31.74,31.78,31.57,31.65,805200.0,19.5255,19.5501,19.4209,19.4701,805200.0
2012-05-21 09:30:00,31.66,31.66,30.82,31.01,1493400.0,19.4762,19.4762,18.9595,19.0764,1493400.0
2012-05-21 10:00:00,31.02,31.1,30.77,30.96,1003600.0,19.0825,19.1318,18.9287,19.0456,1003600.0
2012-05-21 11:00:00,30.96,31.0,30.82,30.9,524100.0,19.0456,19.0702,18.9595,19.0087,524100.0
2012-05-21 12:00:00,30.91,30.94,30.86,30.94,284500.0,19.0149,19.0333,18.9841,19.0333,284500.0
2012-05-21 13:00:00,30.93,30.97,30.81,30.82,496700.0,19.0272,19.0518,18.9534,18.9595,496700.0
2012-05-21 14:00:00,30.83,30.92,30.79,30.9,862300.0,18.9657,19.021,18.9411,19.0087,862300.0
2012-05-21 15:00:00,30.9,31.0,30.89,30.97,2020300.0,19.0087,19.0702,19.0026,19.0518,2020300.0
2012-05-22 09:30:00,31.08,31.15,30.95,31.0,645800.0,19.1194,19.1625,19.0395,19.0702,645800.0
2012-05-22 10:00:00,31.0,31.11,30.99,31.01,519400.0,19.0702,19.1379,19.0641,19.0764,519400.0
2012-05-22 11:00:00,31.01,31.03,30.92,30.92,620800.0,19.0764,19.0887,19.021,19.021,620800.0
2012-05-22 12:00:00,30.92,30.93,30.83,30.87,275900.0,19.021,19.0272,18.9657,18.9903,275900.0
2012-05-22 13:00:00,30.87,30.91,30.84,30.89,367300.0,18.9903,19.0149,18.9718,19.0026,367300.0
2012-05-22 14:00:00,30.88,30.98,30.88,30.96,408400.0,18.9964,19.0579,18.9964,19.0456,408400.0
2012-05-22 15:00:00,30.96,30.96,30.83,30.93,771900.0,19.0456,19.0456,18.9657,19.0272,771900.0
2012-05-23 09:30:00,30.89,30.96,30.78,30.78,197700.0,19.0026,19.0456,18.9349,18.9349,197700.0
2012-05-23 10:00:00,30.78,30.82,30.51,30.6,387800.0,18.9349,18.9595,18.7688,18.8242,387800.0
2012-05-23 11:00:00,30.61,30.73,30.55,30.56,285500.0,18.8303,18.9041,18.7934,18.7996,285500.0
2012-05-23 12:00:00,30.56,30.63,30.53,30.59,169600.0,18.7996,18.8426,18.7811,18.818,169600.0
2012-05-23 13:00:00,30.59,30.65,30.58,30.65,176400.0,18.818,18.8549,18.8119,18.8549,176400.0
2012-05-23 14:00:00,30.65,30.65,30.55,30.62,245800.0,18.8549,18.8549,18.7934,18.8365,245800.0
2012-05-23 15:00:00,30.62,30.75,30.59,30.7,759000.0,18.8365,18.9164,18.818,18.8857,759000.0
2012-05-24 09:30:00,30.74,30.97,30.73,30.85,240100.0,18.9103,19.0518,18.9041,18.978,240100.0
2012-05-24 10:00:00,30.85,30.97,30.78,30.78,446700.0,18.978,19.0518,18.9349,18.9349,446700.0
2012-05-24 11:00:00,30.79,30.82,30.58,30.58,636200.0,18.9411,18.9595,18.8119,18.8119,636200.0
2012-05-24 12:00:00,30.58,30.63,30.52,30.53,274800.0,18.8119,18.8426,18.775,18.7811,274800.0
2012-05-24 13:00:00,30.53,30.55,30.44,30.51,495600.0,18.7811,18.7934,18.7257,18.7688,495600.0
2012-05-24 14:00:00,30.5,30.6,30.5,30.58,280800.0,18.7627,18.8242,18.7627,18.8119,280800.0
2012-05-24 15:00:00,30.58,30.67,30.53,30.66,1010200.0,18.8119,18.8672,18.7811,18.8611,1010200.0
2012-05-25 09:30:00,30.65,30.9,30.61,30.76,195100.0,18.8549,19.0087,18.8303,18.9226,195100.0
2012-05-25 10:00:00,30.76,30.76,30.55,30.6,547500.0,18.9226,18.9226,18.7934,18.8242,547500.0
2012-05-25 11:00:00,30.6,30.6,30.44,30.5,604400.0,18.8242,18.8242,18.7257,18.7627,604400.0
2012-05-25 12:00:00,30.51,30.57,30.45,30.5,557400.0,18.7688,18.8057,18.7319,18.7627,557400.0
2012-05-25 13:00:00,30.5,30.53,30.44,30.48,254700.0,18.7627,18.7811,18.7257,18.7503,254700.0
2012-05-25 14:00:00,30.48,30.48,30.4,30.46,344200.0,18.7503,18.7503,18.7011,18.738,344200.0
2012-05-25 15:00:00,30.46,30.52,30.42,30.47,673800.0,18.738,18.775,18.7134,18.7442,673800.0
2012-05-29 09:30:00,30.64,30.7,30.47,30.68,497100.0,18.8488,18.8857,18.7442,18.8734,497100.0
2012-05-29 10:00:00,30.68,30.85,30.62,30.75,796400.0,18.8734,18.978,18.8365,18.9164,796400.0
2012-05-29 11:00:00,30.75,30.87,30.7,30.76,451800.0,18.9164,18.9903,18.8857,18.9226,451800.0
2012-05-29 12:00:00,30.75,30.85,30.73,30.73,340100.0,18.9164,18.978,18.9041,18.9041,340100.0
2012-05-29 13:00:00,30.74,30.78,30.67,30.74,287200.0,18.9103,18.9349,18.8672,18.9103,287200.0
2012-05-29 14:00:00,30.74,30.78,30.7,30.78,242300.0,18.9103,18.9349,18.8857,18.9349,242300.0
2012-05-29 15:00:00,30.78,30.84,30.75,30.78,687100.0,18.9349,18.9718,18.9164,18.9349,687100.0
2012-05-30 09:30:00,30.68,30.9,30.61,30.8,298500.0,18.8734,19.0087,18.8303,18.9472,298500.0
2012-05-30 10:00:00,30.79,30.94,30.72,30.83,502500.0,18.9411,19.0333,18.898,18.9657,502500.0
2012-05-30 11:00:00,30.83,30.86,30.73,30.75,568100.0,18.9657,18.9841,18.9041,18.9164,568100.0
2012-05-30 12:00:00,30.74,30.77,30.66,30.7,191900.0,18.9103,18.9287,18.8611,18.8857,191900.0
2012-05-30 13:00:00,30.7,30.8,30.69,30.79,286000.0,18.8857,18.9472,18.8795,18.9411,286000.0
2012-05-30 14:00:00,30.78,30.8,30.73,30.77,450000.0,18.9349,18.9472,18.9041,18.9287,450000.0
2012-05-30 15:00:00,30.77,30.84,30.74,30.76,1745300.0,18.9287,18.9718,18.9103,18.9226,1745300.0
2012-05-31 09:30:00,30.74,31.09,30.74,31.07,399300.0,18.9103,19.1256,18.9103,19.1133,399300.0
2012-05-31 10:00:00,31.08,31.09,30.86,30.88,408200.0,19.1194,19.1256,18.9841,18.9964,408200.0
2012-05-31 11:00:00,30.88,30.98,30.81,30.97,607300.0,18.9964,19.0579,18.9534,19.0518,607300.0
2012-05-31 12:00:00,30.96,31.17,30.95,31.11,449000.0,19.0456,19.1748,19.0395,19.1379,449000.0
2012-05-31 13:00:00,31.12,31.29,31.11,31.26,476900.0,19.1441,19.2486,19.1379,19.2302,476900.0
2012-05-31 14:00:00,31.25,31.29,31.2,31.28,308800.0,19.224,19.2486,19.1933,19.2425,308800.0
2012-05-31 15:00:00,31.28,31.38,31.11,31.18,1138300.0,19.2425,19.304,19.1379,19.181,1138300.0
2012-06-01 09:30:00,30.96,31.24,30.94,31.07,413500.0,19.0456,19.2179,19.0333,19.1133,413500.0
2012-06-01 10:00:00,31.07,31.33,31.03,31.23,729300.0,19.1133,19.2732,19.0887,19.2117,729300.0
2012-06-01 11:00:00,31.23,31.26,31.16,31.26,383100.0,19.2117,19.2302,19.1687,19.2302,383100.0
2012-06-01 12:00:00,31.26,31.44,31.13,31.19,445800.0,19.2302,19.3409,19.1502,19.1871,445800.0
2012-06-01 13:00:00,31.19,31.27,31.18,31.24,288200.0,19.1871,19.2363,19.181,19.2179,288200.0
2012-06-01 14:00:00,31.24,31.24,31.11,31.16,395700.0,19.2179,19.2179,19.1379,19.1687,395700.0
2012-06-01 15:00:00,31.16,31.23,31.15,31.2,991800.0,19.1687,19.2117,19.1625,19.1933,991800.0
2012-06-04 09:30:00,31.22,31.25,31.12,31.2,172500.0,19.2056,19.224,19.1441,19.1933,172500.0
2012-06-04 10:00:00,31.2,31.22,31.04,31.13,458400.0,19.1933,19.2056,19.0948,19.1502,458400.0
2012-06-04 11:00:00,31.13,31.2,31.08,31.19,536100.0,19.1502,19.1933,19.1194,19.1871,536100.0
2012-06-04 12:00:00,31.18,31.23,31.09,31.09,309200.0,19.181,19.2117,19.1256,19.1256,309200.0
2012-06-04 13:00:00,31.1,31.2,31.1,31.15,564000.0,19.1318,19.1933,19.1318,19.1625,564000.0
2012-06-04 14:00:00,31.15,31.22,31.13,31.13,412600.0,19.1625,19.2056,19.1502,19.1502,412600.0
2012-06-04 15:00:00,31.14,31.21,31.1,31.2,740700.0,19.1564,19.1994,19.1318,19.1933,740700.0
2012-06-05 09:30:00,31.18,31.26,31.12,31.23,174600.0,19.181,19.2302,19.1441,19.2117,174600.0
2012-06-05 10:00:00,31.23,31.41,31.22,31.41,367400.0,19.2117,19.3225,19.2056,19.3225,367400.0
2012-06-05 11:00:00,31.41,31.42,31.28,31.32,426600.0,19.3225,19.3286,19.2425,19.2671,426600.0
2012-06-05 12:00:00,31.33,31.47,31.31,31.46,564200.0,19.2732,19.3594,19.2609,19.3532,564200.0
2012-06-05 13:00:00,31.45,31.52,31.44,31.48,259600.0,19.3471,19.3901,19.3409,19.3655,259600.0
2012-06-05 14:00:00,31.47,31.49,31.44,31.45,218200.0,19.3594,19.3717,19.3409,19.3471,218200.0
2012-06-05 15:00:00,31.44,31.48,31.3,31.31,583000.0,19.3409,19.3655,19.2548,19.2609,583000.0
2012-06-06 09:30:00,31.1,31.21,30.97,31.19,159100.0,19.3481,19.4166,19.2672,19.4041,159100.0
2012-06-06 10:00:00,31.19,31.2,31.05,31.15,279600.0,19.4041,19.4103,19.317,19.3792,279600.0
2012-06-06 11:00:00,31.14,31.25,31.11,31.22,351300.0,19.373,19.4414,19.3543,19.4228,351300.0
2012-06-06 12:00:00,31.22,31.35,31.21,31.27,454900.0,19.4228,19.5037,19.4166,19.4539,454900.0
2012-06-06 13:00:00,31.28,31.29,31.18,31.25,1415500.0,19.4601,19.4663,19.3979,19.4414,1415500.0
2012-06-06 14:00:00,31.25,31.34,31.23,31.33,620200.0,19.4414,19.4974,19.429,19.4912,620200.0
2012-06-06 15:00:00,31.33,31.37,31.25,31.37,2066000.0,19.4912,19.5161,19.4414,19.5161,2066000.0
2012-06-07 09:30:00,31.6,31.6,31.47,31.58,284000.0,19.6592,19.6592,19.5783,19.6467,284000.0
2012-06-07 10:00:00,31.58,31.77,31.52,31.75,523200.0,19.6467,19.7649,19.6094,19.7525,523200.0
2012-06-07 11:00:00,31.75,31.76,31.63,31.65,356200.0,19.7525,19.7587,19.6778,19.6903,356200.0
2012-06-07 12:00:00,31.64,31.66,31.61,31.65,255100.0,19.6841,19.6965,19.6654,19.6903,255100.0
2012-06-07 13:00:00,31.64,31.69,31.63,31.67,206000.0,19.6841,19.7152,19.6778,19.7027,206000.0
2012-06-07 14:00:00,31.67,31.68,31.63,31.66,265800.0,19.7027,19.709,19.6778,19.6965,265800.0
2012-06-07 15:00:00,31.65,31.7,31.6,31.65,795500.0,19.6903,19.7214,19.6592,19.6903,795500.0
2012-06-08 09:30:00,31.52,31.75,31.52,31.69,149600.0,19.6094,19.7525,19.6094,19.7152,149600.0
2012-06-08 10:00:00,31.68,31.73,31.6,31.73,443900.0,19.709,19.7401,19.6592,19.7401,443900.0
2012-06-08 11:00:00,31.73,31.89,31.72,31.78,206500.0,19.7401,19.8396,19.7338,19.7712,206500.0
2012-06-08 12:00:00,31.79,31.83,31.72,31.8,253000.0,19.7774,19.8023,19.7338,19.7836,253000.0
2012-06-08 13:00:00,31.81,31.86,31.78,31.85,185300.0,19.7898,19.8209,19.7712,19.8147,185300.0
2012-06-08 14:00:00,31.85,31.93,31.82,31.91,368700.0,19.8147,19.8645,19.7961,19.852,368700.0
2012-06-08 15:00:00,31.92,31.98,31.85,31.93,604900.0,19.8583,19.8956,19.8147,19.8645,604900.0
2012-06-11 09:30:00,32.03,32.11,31.91,31.97,251900.0,19.9267,19.9765,19.852,19.8894,251900.0
2012-06-11 10:00:00,31.96,32.19,31.93,31.99,470000.0,19.8831,20.0262,19.8645,19.9018,470000.0
2012-06-11 11:00:00,31.99,32.03,31.83,31.85,621400.0,19.9018,19.9267,19.8023,19.8147,621400.0
2012-06-11 12:00:00,31.85,31.91,31.79,31.89,534800.0,19.8147,19.852,19.7774,19.8396,534800.0
2012-06-11 13:00:00,31.89,31.99,31.88,31.94,246300.0,19.8396,19.9018,19.8334,19.8707,246300.0
2012-06-11 14:00:00,31.94,31.94,31.86,31.93,396100.0,19.8707,19.8707,19.8209,19.8645,396100.0
2012-06-11 15:00:00,31.92,31.93,31.83,31.84,788800.0,19.8583,19.8645,19.8023,19.8085,788800.0
2012-06-12 09:30:00,31.8,31.86,31.62,31.62,195900.0,19.7836,19.8209,19.6716,19.6716,195900.0
2012-06-12 10:00:00,31.62,31.69,31.45,31.46,485700.0,19.6716,19.7152,19.5659,19.5721,485700.0
2012-06-12 11:00:00,31.46,31.71,31.44,31.68,431100.0,19.5721,19.7276,19.5596,19.709,431100.0
2012-06-12 12:00:00,31.68,31.72,31.61,31.63,200200.0,19.709,19.7338,19.6654,19.6778,200200.0
2012-06-12 13:00:00,31.62,31.76,31.62,31.7,270500.0,19.6716,19.7587,19.6716,19.7214,270500.0
2012-06-12 14:00:00,31.7,31.72,31.6,31.71,501700.0,19.7214,19.7338,19.6592,19.7276,501700.0
2012-06-12 15:00:00,31.71,31.77,31.66,31.77,647500.0,19.7276,19.7649,19.6965,19.7649,647500.0
2012-06-13 09:30:00,31.89,31.89,31.4,31.55,268100.0,19.8396,19.8396,19.5348,19.6281,268100.0
2012-06-13 10:00:00,31.54,31.72,31.54,31.61,361500.0,19.6219,19.7338,19.6219,19.6654,361500.0
2012-06-13 11:00:00,31.61,31.68,31.54,31.62,342900.0,19.6654,19.709,19.6219,19.6716,342900.0
2012-06-13 12:00:00,31.62,31.72,31.59,31.69,176300.0,19.6716,19.7338,19.653,19.7152,176300.0
2012-06-13 13:00:00,31.69,31.81,31.67,31.74,205500.0,19.7152,19.7898,19.7027,19.7463,205500.0
2012-06-13 14:00:00,31.74,31.77,31.59,31.64,369100.0,19.7463,19.7649,19.653,19.6841,369100.0
2012-06-13 15:00:00,31.64,31.67,31.57,31.66,717600.0,19.6841,19.7027,19.6405,19.6965,717600.0
2012-06-14 09:30:00,31.79,31.87,31.63,31.68,257700.0,19.7774,19.8272,19.6778,19.709,257700.0
2012-06-14 10:00:00,31.68,31.78,31.68,31.76,465900.0,19.709,19.7712,19.709,19.7587,465900.0
2012-06-14 11:00:00,31.77,31.86,31.77,31.8,218100.0,19.7649,19.8209,19.7649,19.7836,218100.0
2012-06-14 12:00:00,31.8,31.85,31.79,31.83,209000.0,19.7836,19.8147,19.7774,19.8023,209000.0
2012-06-14 13:00:00,31.83,31.96,31.82,31.95,206600.0,19.8023,19.8831,19.7961,19.8769,206600.0
2012-06-14 14:00:00,31.96,31.99,31.91,31.98,251400.0,19.8831,19.9018,19.852,19.8956,251400.0
2012-06-14 15:00:00,31.97,32.11,31.94,32.05,939700.0,19.8894,19.9765,19.8707,19.9391,939700.0
2012-06-15 09:30:00,32.48,32.48,32.04,32.16,799800.0,20.2067,20.2067,19.9329,20.0076,799800.0
2012-06-15 10:00:00,32.15,32.36,32.15,32.29,591700.0,20.0014,20.132,20.0014,20.0884,591700.0
2012-06-15 11:00:00,32.28,32.32,32.26,32.29,337700.0,20.0822,20.1071,20.0698,20.0884,337700.0
2012-06-15 12:00:00,32.28,32.36,32.26,32.28,219100.0,20.0822,20.132,20.0698,20.0822,219100.0
2012-06-15 13:00:00,32.28,32.33,32.28,32.31,201000.0,20.0822,20.1133,20.0822,20.1009,201000.0
2012-06-15 14:00:00,32.31,32.32,32.26,32.3,273900.0,20.1009,20.1071,20.0698,20.0947,273900.0
2012-06-15 15:00:00,32.3,32.33,32.29,32.32,613800.0,20.0947,20.1133,20.0884,20.1071,613800.0
2012-06-18 09:30:00,32.21,32.37,32.19,32.2,160500.0,20.0387,20.1382,20.0262,20.0325,160500.0
2012-06-18 10:00:00,32.21,32.29,32.12,32.13,433300.0,20.0387,20.0884,19.9827,19.9889,433300.0
2012-06-18 11:00:00,32.13,32.17,32.03,32.1,284000.0,19.9889,20.0138,19.9267,19.9702,284000.0
2012-06-18 12:00:00,32.09,32.12,32.05,32.08,423100.0,19.964,19.9827,19.9391,19.9578,423100.0
2012-06-18 13:00:00,32.09,32.17,32.07,32.11,210000.0,19.964,20.0138,19.9516,19.9765,210000.0
2012-06-18 14:00:00,32.12,32.14,32.08,32.13,154700.0,19.9827,19.9951,19.9578,19.9889,154700.0
2012-06-18 15:00:00,32.13,32.15,32.06,32.09,725800.0,19.9889,20.0014,19.9454,19.964,725800.0
2012-06-19 09:30:00,32.23,32.23,32.1,32.14,119500.0,20.0511,20.0511,19.9702,19.9951,119500.0
2012-06-19 10:00:00,32.15,32.28,32.13,32.24,357400.0,20.0014,20.0822,19.9889,20.0573,357400.0
2012-06-19 11:00:00,32.25,32.35,32.24,32.34,188600.0,20.0636,20.1258,20.0573,20.1196,188600.0
2012-06-19 12:00:00,32.34,32.4,32.33,32.35,261300.0,20.1196,20.1569,20.1133,20.1258,261300.0
2012-06-19 13:00:00,32.35,32.41,32.33,32.36,209300.0,20.1258,20.1631,20.1133,20.132,209300.0
2012-06-19 14:00:00,32.36,32.36,32.25,32.3,333600.0,20.132,20.132,20.0636,20.0947,333600.0
2012-06-19 15:00:00,32.29,32.35,32.14,32.18,630200.0,20.0884,20.1258,19.9951,20.02,630200.0
2012-06-20 09:30:00,32.19,32.4,32.16,32.18,225100.0,20.0262,20.1569,20.0076,20.02,225100.0
2012-06-20 10:00:00,32.18,32.33,32.18,32.27,215400.0,20.02,20.1133,20.02,20.076,215400.0
2012-06-20 11:00:00,32.27,32.34,32.26,32.27,172000.0,20.076,20.1196,20.0698,20.076,172000.0
2012-06-20 12:00:00,32.26,32.28,32.01,32.14,311100.0,20.0698,20.0822,19.9143,19.9951,311100.0
2012-06-20 13:00:00,32.14,32.27,32.02,32.05,258300.0,19.9951,20.076,19.9205,19.9391,258300.0
2012-06-20 14:00:00,32.04,32.09,31.87,31.92,342100.0,19.9329,19.964,19.8272,19.8583,342100.0
2012-06-20 15:00:00,31.92,32.02,31.86,32.01,624500.0,19.8583,19.9205,19.8209,19.9143,624500.0
2012-06-21 09:30:00,32.11,32.35,32.06,32.16,268300.0,19.9765,20.1258,19.9454,20.0076,268300.0
2012-06-21 10:00:00,32.16,32.26,32.09,32.15,345900.0,20.0076,20.0698,19.964,20.0014,345900.0
2012-06-21 11:00:00,32.16,32.21,32.07,32.17,307500.0,20.0076,20.0387,19.9516,20.0138,307500.0
2012-06-21 12:00:00,32.18,32.19,31.99,32.02,262900.0,20.02,20.0262,19.9018,19.9205,262900.0
2012-06-21 13:00:00,32.02,32.02,31.73,31.82,293700.0,19.9205,19.9205,19.7401,19.7961,293700.0
2012-06-21 14:00:00,31.81,31.82,31.59,31.6,696100.0,19.7898,19.7961,19.653,19.6592,696100.0
2012-06-21 15:00:00,31.6,31.7,31.52,31.55,803700.0,19.6592,19.7214,19.6094,19.6281,803700.0
2012-06-22 09:30:00,31.79,31.79,31.58,31.6,306600.0,19.7774,19.7774,19.6467,19.6592,306600.0
2012-06-22 10:00:00,31.6,31.64,31.55,31.58,283800.0,19.6592,19.6841,19.6281,19.6467,283800.0
2012-06-22 11:00:00,31.58,31.64,31.51,31.64,209000.0,19.6467,19.6841,19.6032,19.6841,209000.0
2012-06-22 12:00:00,31.64,31.66,31.54,31.55,151100.0,19.6841,19.6965,19.6219,19.6281,151100.0
2012-06-22 13:00:00,31.56,31.67,31.53,31.65,105400.0,19.6343,19.7027,19.6156,19.6903,105400.0
2012-06-22 14:00:00,31.66,31.74,31.64,31.7,216700.0,19.6965,19.7463,19.6841,19.7214,216700.0
2012-06-22 15:00:00,31.7,31.71,31.63,31.66,325400.0,19.7214,19.7276,19.6778,19.6965,325400.0
2012-06-25 09:30:00,31.52,31.61,31.51,31.61,204500.0,19.6094,19.6654,19.6032,19.6654,204500.0
2012-06-25 10:00:00,31.6,31.64,31.47,31.48,284800.0,19.6592,19.6841,19.5783,19.5845,284800.0
2012-06-25 11:00:00,31.48,31.52,31.45,31.48,239100.0,19.5845,19.6094,19.5659,19.5845,239100.0
2012-06-25 12:00:00,31.47,31.55,31.46,31.52,101700.0,19.5783,19.6281,19.5721,19.6094,101700.0
2012-06-25 13:00:00,31.51,31.6,31.46,31.56,119100.0,19.6032,19.6592,19.5721,19.6343,119100.0
2012-06-25 14:00:00,31.56,31.62,31.56,31.61,128600.0,19.6343,19.6716,19.6343,19.6654,128600.0
2012-06-25 15:00:00,31.6,31.64,31.55,31.6,336300.0,19.6592,19.6841,19.6281,19.6592,336300.0
2012-06-26 09:30:00,31.33,31.48,31.06,31.38,545200.0,19.4912,19.5845,19.3232,19.5223,545200.0
2012-06-26 10:00:00,31.37,31.41,31.25,31.37,577200.0,19.5161,19.541,19.4414,19.5161,577200.0
2012-06-26 11:00:00,31.37,31.44,31.27,31.41,543200.0,19.5161,19.5596,19.4539,19.541,543200.0
2012-06-26 12:00:00,31.42,31.46,31.41,31.44,145100.0,19.5472,19.5721,19.541,19.5596,145100.0
2012-06-26 13:00:00,31.43,31.45,31.4,31.43,217300.0,19.5534,19.5659,19.5348,19.5534,217300.0
2012-06-26 14:00:00,31.44,31.47,31.32,31.36,350000.0,19.5596,19.5783,19.485,19.5099,350000.0
2012-06-26 15:00:00,31.36,31.37,31.29,31.3,564400.0,19.5099,19.5161,19.4663,19.4725,564400.0
2012-06-27 09:30:00,31.3,31.56,31.3,31.53,203900.0,19.4725,19.6343,19.4725,19.6156,203900.0
2012-06-27 10:00:00,31.53,31.65,31.49,31.5,529500.0,19.6156,19.6903,19.5907,19.597,529500.0
2012-06-27 11:00:00,31.5,31.74,31.46,31.69,252500.0,19.597,19.7463,19.5721,19.7152,252500.0
2012-06-27 12:00:00,31.68,31.81,31.67,31.78,274400.0,19.709,19.7898,19.7027,19.7712,274400.0
2012-06-27 13:00:00,31.78,31.85,31.77,31.85,165700.0,19.7712,19.8147,19.7649,19.8147,165700.0
2012-06-27 14:00:00,31.85,31.91,31.81,31.9,323700.0,19.8147,19.852,19.7898,19.8458,323700.0
2012-06-27 15:00:00,31.9,31.99,31.81,31.86,496400.0,19.8458,19.9018,19.7898,19.8209,496400.0
2012-06-28 09:30:00,31.73,31.82,31.53,31.57,191500.0,19.7401,19.7961,19.6156,19.6405,191500.0
2012-06-28 10:00:00,31.57,31.65,31.54,31.65,343600.0,19.6405,19.6903,19.6219,19.6903,343600.0
2012-06-28 11:00:00,31.65,31.73,31.6,31.67,294500.0,19.6903,19.7401,19.6592,19.7027,294500.0
2012-06-28 12:00:00,31.68,31.71,31.6,31.65,170300.0,19.709,19.7276,19.6592,19.6903,170300.0
2012-06-28 13:00:00,31.65,31.7,31.61,31.69,142400.0,19.6903,19.7214,19.6654,19.7152,142400.0
2012-06-28 14:00:00,31.68,31.7,31.54,31.6,177900.0,19.709,19.7214,19.6219,19.6592,177900.0
2012-06-28 15:00:00,31.6,31.9,31.59,31.88,621800.0,19.6592,19.8458,19.653,19.8334,621800.0
2012-06-29 09:30:00,32.28,32.38,32.14,32.38,220900.0,20.0822,20.1444,19.9951,20.1444,220900.0
2012-06-29 10:00:00,32.38,32.49,32.37,32.44,411100.0,20.1444,20.2129,20.1382,20.1818,411100.0
2012-06-29 11:00:00,32.43,32.45,32.38,32.39,273100.0,20.1755,20.188,20.1444,20.1507,273100.0
2012-06-29 12:00:00,32.38,32.4,32.27,32.28,403800.0,20.1444,20.1569,20.076,20.0822,403800.0
2012-06-29 13:00:00,32.28,32.38,32.27,32.35,263900.0,20.0822,20.1444,20.076,20.1258,263900.0
2012-06-29 14:00:00,32.34,32.42,32.31,32.41,232500.0,20.1196,20.1693,20.1009,20.1631,232500.0
2012-06-29 15:00:00,32.41,32.51,32.33,32.5,798000.0,20.1631,20.2253,20.1133,20.2191,798000.0
2012-07-02 09:30:00,32.66,32.74,32.49,32.54,267700.0,20.3186,20.3684,20.2129,20.244,267700.0
2012-07-02 10:00:00,32.54,32.56,32.36,32.5,384400.0,20.244,20.2564,20.132,20.2191,384400.0
2012-07-02 11:00:00,32.5,32.53,32.38,32.4,384800.0,20.2191,20.2378,20.1444,20.1569,384800.0
2012-07-02 12:00:00,32.4,32.51,32.39,32.49,251900.0,20.1569,20.2253,20.1507,20.2129,251900.0
2012-07-02 13:00:00,32.48,32.51,32.37,32.41,208800.0,20.2067,20.2253,20.1382,20.1631,208800.0
2012-07-02 14:00:00,32.42,32.51,32.41,32.5,218100.0,20.1693,20.2253,20.1631,20.2191,218100.0
2012-07-02 15:00:00,32.5,32.59,32.44,32.58,454100.0,20.2191,20.2751,20.1818,20.2689,454100.0
2012-07-03 09:30:00,32.56,32.63,32.3,32.47,213700.0,20.2564,20.3,20.0947,20.2004,213700.0
2012-07-03 10:00:00,32.47,32.53,32.4,32.44,246800.0,20.2004,20.2378,20.1569,20.1818,246800.0
2012-07-03 11:00:00,32.44,32.51,32.39,32.39,236300.0,20.1818,20.2253,20.1507,20.1507,236300.0
2012-07-03 12:00:00,32.39,32.51,32.28,32.5,381400.0,20.1507,20.2253,20.0822,20.2191,381400.0
2012-07-05 09:30:00,32.1,32.46,32.1,32.3,159800.0,19.9702,20.1942,19.9702,20.0947,159800.0
2012-07-05 10:00:00,32.29,32.42,32.27,32.36,290000.0,20.0884,20.1693,20.076,20.132,290000.0
2012-07-05 11:00:00,32.36,32.43,32.33,32.39,257800.0,20.132,20.1755,20.1133,20.1507,257800.0
2012-07-05 12:00:00,32.38,32.38,32.29,32.35,134700.0,20.1444,20.1444,20.0884,20.1258,134700.0
2012-07-05 13:00:00,32.35,32.45,32.34,32.44,135700.0,20.1258,20.188,20.1196,20.1818,135700.0
2012-07-05 14:00:00,32.43,32.51,32.43,32.48,249400.0,20.1755,20.2253,20.1755,20.2067,249400.0
2012-07-05 15:00:00,32.48,32.5,32.33,32.34,393500.0,20.2067,20.2191,20.1133,20.1196,393500.0
2012-07-06 09:30:00,32.14,32.23,32.03,32.22,137100.0,19.9951,20.0511,19.9267,20.0449,137100.0
2012-07-06 10:00:00,32.22,32.25,32.04,32.05,263800.0,20.0449,20.0636,19.9329,19.9391,263800.0
2012-07-06 11:00:00,32.04,32.1,32.0,32.06,189900.0,19.9329,19.9702,19.908,19.9454,189900.0
2012-07-06 12:00:00,32.05,32.2,32.03,32.2,137500.0,19.9391,20.0325,19.9267,20.0325,137500.0
2012-07-06 13:00:00,32.2,32.22,32.08,32.1,123600.0,20.0325,20.0449,19.9578,19.9702,123600.0
2012-07-06 14:00:00,32.1,32.1,32.04,32.08,148300.0,19.9702,19.9702,19.9329,19.9578,148300.0
2012-07-06 15:00:00,32.08,32.25,32.07,32.19,460400.0,19.9578,20.0636,19.9516,20.0262,460400.0
2012-07-09 09:30:00,32.11,32.18,32.01,32.17,88500.0,19.9765,20.02,19.9143,20.0138,88500.0
2012-07-09 10:00:00,32.17,32.21,31.92,31.99,214500.0,20.0138,20.0387,19.8583,19.9018,214500.0
2012-07-09 11:00:00,31.99,32.07,31.94,31.95,187600.0,19.9018,19.9516,19.8707,19.8769,187600.0
2012-07-09 12:00:00,31.95,32.0,31.93,31.96,131200.0,19.8769,19.908,19.8645,19.8831,131200.0
2012-07-09 13:00:00,31.96,32.1,31.93,32.07,103800.0,19.8831,19.9702,19.8645,19.9516,103800.0
2012-07-09 14:00:00,32.07,32.07,31.93,31.95,156800.0,19.9516,19.9516,19.8645,19.8769,156800.0
2012-07-09 15:00:00,31.96,32.13,31.95,32.08,277800.0,19.8831,19.9889,19.8769,19.9578,277800.0
2012-07-10 09:30:00,32.16,32.32,32.14,32.24,94600.0,20.0076,20.1071,19.9951,20.0573,94600.0
2012-07-10 10:00:00,32.23,32.27,32.16,32.18,206100.0,20.0511,20.076,20.0076,20.02,206100.0
2012-07-10 11:00:00,32.18,32.22,32.13,32.22,103100.0,20.02,20.0449,19.9889,20.0449,103100.0
2012-07-10 12:00:00,32.21,32.23,32.15,32.19,55700.0,20.0387,20.0511,20.0014,20.0262,55700.0
2012-07-10 13:00:00,32.19,32.22,32.13,32.15,80900.0,20.0262,20.0449,19.9889,20.0014,80900.0
2012-07-10 14:00:00,32.15,32.19,32.02,32.05,203000.0,20.0014,20.0262,19.9205,19.9391,203000.0
2012-07-10 15:00:00,32.05,32.14,32.04,32.09,327100.0,19.9391,19.9951,19.9329,19.964,327100.0
2012-07-11 09:30:00,32.19,32.4,32.15,32.32,153800.0,20.0262,20.1569,20.0014,20.1071,153800.0
2012-07-11 10:00:00,32.31,32.39,32.23,32.33,187200.0,20.1009,20.1507,20.0511,20.1133,187200.0
2012-07-11 11:00:00,32.33,32.39,32.3,32.33,159200.0,20.1133,20.1507,20.0947,20.1133,159200.0
2012-07-11 12:00:00,32.34,32.39,32.26,32.32,136700.0,20.1196,20.1507,20.0698,20.1071,136700.0
2012-07-11 13:00:00,32.32,32.36,32.28,32.35,117900.0,20.1071,20.132,20.0822,20.1258,117900.0
2012-07-11 14:00:00,32.35,32.36,32.2,32.21,262100.0,20.1258,20.132,20.0325,20.0387,262100.0
2012-07-11 15:00:00,32.21,32.4,32.2,32.35,429700.0,20.0387,20.1569,20.0325,20.1258,429700.0
2012-07-12 09:30:00,32.27,32.32,32.15,32.24,82400.0,20.076,20.1071,20.0014,20.0573,82400.0
2012-07-12 10:00:00,32.24,32.29,32.14,32.2,189300.0,20.0573,20.0884,19.9951,20.0325,189300.0
2012-07-12 11:00:00,32.19,32.29,32.18,32.29,163600.0,20.0262,20.0884,20.02,20.0884,163600.0
2012-07-12 12:00:00,32.29,32.35,32.21,32.34,129800.0,20.0884,20.1258,20.0387,20.1196,129800.0
2012-07-12 13:00:00,32.35,32.43,32.3,32.34,129100.0,20.1258,20.1755,20.0947,20.1196,129100.0
2012-07-12 14:00:00,32.35,32.39,32.23,32.29,191300.0,20.1258,20.1507,20.0511,20.0884,191300.0
2012-07-12 15:00:00,32.3,32.37,32.27,32.29,495800.0,20.0947,20.1382,20.076,20.0884,495800.0
2012-07-13 09:30:00,32.31,32.7,32.23,32.63,146800.0,20.1009,20.3435,20.0511,20.3,146800.0
2012-07-13 10:00:00,32.64,32.72,32.6,32.64,126800.0,20.3062,20.356,20.2813,20.3062,126800.0
2012-07-13 11:00:00,32.63,32.64,32.49,32.55,174200.0,20.3,20.3062,20.2129,20.2502,174200.0
2012-07-13 12:00:00,32.55,32.58,32.53,32.55,164800.0,20.2502,20.2689,20.2378,20.2502,164800.0
2012-07-13 13:00:00,32.55,32.58,32.49,32.51,144600.0,20.2502,20.2689,20.2129,20.2253,144600.0
2012-07-13 14:00:00,32.51,32.56,32.48,32.55,141000.0,20.2253,20.2564,20.2067,20.2502,141000.0
2012-07-13 15:00:00,32.54,32.71,32.54,32.71,373600.0,20.244,20.3497,20.244,20.3497,373600.0
2012-07-16 09:30:00,32.74,32.75,32.57,32.67,215200.0,20.3684,20.3746,20.2626,20.3249,215200.0
2012-07-16 10:00:00,32.67,32.8,32.63,32.71,233000.0,20.3249,20.4057,20.3,20.3497,233000.0
2012-07-16 11:00:00,32.71,32.79,32.68,32.74,270900.0,20.3497,20.3995,20.3311,20.3684,270900.0
2012-07-16 12:00:00,32.73,32.82,32.68,32.8,166700.0,20.3622,20.4182,20.3311,20.4057,166700.0
2012-07-16 13:00:00,32.8,32.83,32.57,32.58,177800.0,20.4057,20.4244,20.2626,20.2689,177800.0
2012-07-16 14:00:00,32.57,32.68,32.57,32.62,193700.0,20.2626,20.3311,20.2626,20.2938,193700.0
2012-07-16 15:00:00,32.62,32.66,32.57,32.61,525900.0,20.2938,20.3186,20.2626,20.2875,525900.0
2012-07-17 09:30:00,32.62,32.75,32.62,32.64,107700.0,20.2938,20.3746,20.2938,20.3062,107700.0
2012-07-17 10:00:00,32.66,32.7,32.49,32.52,154800.0,20.3186,20.3435,20.2129,20.2315,154800.0
2012-07-17 11:00:00,32.52,32.63,32.51,32.6,348800.0,20.2315,20.3,20.2253,20.2813,348800.0
2012-07-17 12:00:00,32.6,32.69,32.59,32.66,105000.0,20.2813,20.3373,20.2751,20.3186,105000.0
2012-07-17 13:00:00,32.66,32.71,32.59,32.59,325000.0,20.3186,20.3497,20.2751,20.2751,325000.0
2012-07-17 14:00:00,32.6,32.6,32.48,32.54,286500.0,20.2813,20.2813,20.2067,20.244,286500.0
2012-07-17 15:00:00,32.54,32.61,32.5,32.59,1064300.0,20.244,20.2875,20.2191,20.2751,1064300.0
2012-07-18 09:30:00,32.58,32.68,32.48,32.62,112600.0,20.2689,20.3311,20.2067,20.2938,112600.0
2012-07-18 10:00:00,32.62,32.91,32.58,32.82,333300.0,20.2938,20.4742,20.2689,20.4182,333300.0
2012-07-18 11:00:00,32.83,32.86,32.78,32.83,216500.0,20.4244,20.4431,20.3933,20.4244,216500.0
2012-07-18 12:00:00,32.84,32.94,32.81,32.93,368900.0,20.4306,20.4928,20.412,20.4866,368900.0
2012-07-18 13:00:00,32.94,32.99,32.92,32.98,175200.0,20.4928,20.5239,20.4804,20.5177,175200.0
2012-07-18 14:00:00,32.98,32.99,32.82,32.87,281400.0,20.5177,20.5239,20.4182,20.4493,281400.0
2012-07-18 15:00:00,32.87,33.0,32.87,32.95,452000.0,20.4493,20.5302,20.4493,20.4991,452000.0
2012-07-19 09:30:00,32.73,32.73,32.45,32.48,266300.0,20.3622,20.3622,20.188,20.2067,266300.0
2012-07-19 10:00:00,32.48,32.65,32.4,32.58,368100.0,20.2067,20.3124,20.1569,20.2689,368100.0
2012-07-19 11:00:00,32.59,32.67,32.57,32.62,280600.0,20.2751,20.3249,20.2626,20.2938,280600.0
2012-07-19 12:00:00,32.62,32.69,32.58,32.61,192100.0,20.2938,20.3373,20.2689,20.2875,192100.0
2012-07-19 13:00:00,32.62,32.77,32.59,32.76,194200.0,20.2938,20.3871,20.2751,20.3808,194200.0
2012-07-19 14:00:00,32.76,32.92,32.73,32.86,258700.0,20.3808,20.4804,20.3622,20.4431,258700.0
2012-07-19 15:00:00,32.86,32.93,32.82,32.9,487200.0,20.4431,20.4866,20.4182,20.4679,487200.0
2012-07-20 09:30:00,32.75,33.05,32.66,33.05,377300.0,20.3746,20.5613,20.3186,20.5613,377300.0
2012-07-20 10:00:00,33.05,33.05,32.86,32.96,169800.0,20.5613,20.5613,20.4431,20.5053,169800.0
2012-07-20 11:00:00,32.96,32.98,32.85,32.93,159800.0,20.5053,20.5177,20.4368,20.4866,159800.0
2012-07-20 12:00:00,32.92,32.93,32.8,32.84,173200.0,20.4804,20.4866,20.4057,20.4306,173200.0
2012-07-20 13:00:00,32.84,32.91,32.78,32.84,210800.0,20.4306,20.4742,20.3933,20.4306,210800.0
2012-07-20 14:00:00,32.84,32.9,32.72,32.73,154500.0,20.4306,20.4679,20.356,20.3622,154500.0
2012-07-20 15:00:00,32.74,32.86,32.73,32.83,360700.0,20.3684,20.4431,20.3622,20.4244,360700.0
2012-07-23 09:30:00,32.67,32.81,32.61,32.68,131900.0,20.3249,20.412,20.2875,20.3311,131900.0
2012-07-23 10:00:00,32.67,32.69,32.45,32.51,209800.0,20.3249,20.3373,20.188,20.2253,209800.0
2012-07-23 11:00:00,32.51,32.64,32.47,32.6,338100.0,20.2253,20.3062,20.2004,20.2813,338100.0
2012-07-23 12:00:00,32.61,32.68,32.52,32.66,191700.0,20.2875,20.3311,20.2315,20.3186,191700.0
2012-07-23 13:00:00,32.67,32.67,32.51,32.52,122500.0,20.3249,20.3249,20.2253,20.2315,122500.0
2012-07-23 14:00:00,32.51,32.62,32.44,32.55,347100.0,20.2253,20.2938,20.1818,20.2502,347100.0
2012-07-23 15:00:00,32.55,32.68,32.52,32.62,283700.0,20.2502,20.3311,20.2315,20.2938,283700.0
2012-07-24 09:30:00,32.65,32.74,32.57,32.59,183900.0,20.3124,20.3684,20.2626,20.2751,183900.0
2012-07-24 10:00:00,32.6,32.75,32.52,32.71,474900.0,20.2813,20.3746,20.2315,20.3497,474900.0
2012-07-24 11:00:00,32.7,32.71,32.54,32.58,374800.0,20.3435,20.3497,20.244,20.2689,374800.0
2012-07-24 12:00:00,32.58,32.58,32.37,32.42,169900.0,20.2689,20.2689,20.1382,20.1693,169900.0
2012-07-24 13:00:00,32.42,32.5,32.39,32.48,122800.0,20.1693,20.2191,20.1507,20.2067,122800.0
2012-07-24 14:00:00,32.47,32.48,32.26,32.43,381000.0,20.2004,20.2067,20.0698,20.1755,381000.0
2012-07-24 15:00:00,32.43,32.55,32.33,32.53,584400.0,20.1755,20.2502,20.1133,20.2378,584400.0
2012-07-25 09:30:00,32.58,32.73,32.46,32.49,126400.0,20.2689,20.3622,20.1942,20.2129,126400.0
2012-07-25 10:00:00,32.48,32.53,32.37,32.45,322300.0,20.2067,20.2378,20.1382,20.188,322300.0
2012-07-25 11:00:00,32.43,32.5,32.34,32.45,247900.0,20.1755,20.2191,20.1196,20.188,247900.0
2012-07-25 12:00:00,32.45,32.62,32.38,32.57,156500.0,20.188,20.2938,20.1444,20.2626,156500.0
2012-07-25 13:00:00,32.57,32.69,32.56,32.69,234300.0,20.2626,20.3373,20.2564,20.3373,234300.0
2012-07-25 14:00:00,32.68,32.71,32.54,32.54,223300.0,20.3311,20.3497,20.244,20.244,223300.0
2012-07-25 15:00:00,32.54,32.57,32.44,32.48,299900.0,20.244,20.2626,20.1818,20.2067,299900.0
2012-07-26 09:30:00,32.87,33.32,32.81,33.29,291400.0,20.4493,20.7292,20.412,20.7106,291400.0
2012-07-26 10:00:00,33.28,33.29,33.05,33.05,413600.0,20.7044,20.7106,20.5613,20.5613,413600.0
2012-07-26 11:00:00,33.05,33.06,32.95,33.06,442600.0,20.5613,20.5675,20.4991,20.5675,442600.0
2012-07-26 12:00:00,33.05,33.13,32.98,33.1,359700.0,20.5613,20.611,20.5177,20.5924,359700.0
2012-07-26 13:00:00,33.1,33.15,33.06,33.14,158300.0,20.5924,20.6235,20.5675,20.6173,158300.0
2012-07-26 14:00:00,33.14,33.2,33.14,33.16,249900.0,20.6173,20.6546,20.6173,20.6297,249900.0
2012-07-26 15:00:00,33.16,33.28,33.15,33.26,474000.0,20.6297,20.7044,20.6235,20.6919,474000.0
2012-07-27 09:30:00,33.47,33.65,33.37,33.63,159900.0,20.8226,20.9345,20.7603,20.9221,159900.0
2012-07-27 10:00:00,33.61,33.7,33.57,33.61,422500.0,20.9097,20.9656,20.8848,20.9097,422500.0
2012-07-27 11:00:00,33.61,33.62,33.5,33.53,248300.0,20.9097,20.9159,20.8412,20.8599,248300.0
2012-07-27 12:00:00,33.52,33.56,33.48,33.48,170200.0,20.8537,20.8785,20.8288,20.8288,170200.0
2012-07-27 13:00:00,33.48,33.69,33.37,33.65,413000.0,20.8288,20.9594,20.7603,20.9345,413000.0
2012-07-27 14:00:00,33.64,33.67,33.55,33.63,374700.0,20.9283,20.947,20.8723,20.9221,374700.0
2012-07-27 15:00:00,33.63,33.82,33.61,33.75,791200.0,20.9221,21.0403,20.9097,20.9968,791200.0
2012-07-30 09:30:00,33.63,33.79,33.59,33.7,169700.0,20.9221,21.0216,20.8972,20.9656,169700.0
2012-07-30 10:00:00,33.69,34.07,33.64,33.93,484200.0,20.9594,21.1958,20.9283,21.1087,484200.0
2012-07-30 11:00:00,33.92,34.0,33.83,33.95,281900.0,21.1025,21.1523,21.0465,21.1212,281900.0
2012-07-30 12:00:00,33.94,33.96,33.86,33.94,209800.0,21.115,21.1274,21.0652,21.115,209800.0
2012-07-30 13:00:00,33.93,34.0,33.86,33.88,197900.0,21.1087,21.1523,21.0652,21.0776,197900.0
2012-07-30 14:00:00,33.88,33.94,33.84,33.89,257900.0,21.0776,21.115,21.0527,21.0839,257900.0
2012-07-30 15:00:00,33.9,33.99,33.89,33.97,473500.0,21.0901,21.1461,21.0839,21.1336,473500.0
2012-07-31 09:30:00,33.75,33.95,33.54,33.8,349600.0,20.9968,21.1212,20.8661,21.0279,349600.0
2012-07-31 10:00:00,33.8,33.83,33.58,33.6,453700.0,21.0279,21.0465,20.891,20.9034,453700.0
2012-07-31 11:00:00,33.61,33.65,33.15,33.17,543100.0,20.9097,20.9345,20.6235,20.6359,543100.0
2012-07-31 12:00:00,33.16,33.44,33.14,33.34,521200.0,20.6297,20.8039,20.6173,20.7417,521200.0
2012-07-31 13:00:00,33.34,33.42,33.29,33.31,432900.0,20.7417,20.7915,20.7106,20.723,432900.0
2012-07-31 14:00:00,33.3,33.45,33.29,33.3,302600.0,20.7168,20.8101,20.7106,20.7168,302600.0
2012-07-31 15:00:00,33.3,33.4,33.21,33.21,1032600.0,20.7168,20.779,20.6608,20.6608,1032600.0
2012-08-01 09:30:00,33.18,33.46,32.51,33.28,838300.0,20.6421,20.8163,20.2253,20.7044,838300.0
2012-08-01 10:00:00,33.26,33.66,32.76,32.9,843500.0,20.6919,20.9408,20.3808,20.4679,843500.0
2012-08-01 11:00:00,32.9,33.11,32.89,33.07,353100.0,20.4679,20.5986,20.4617,20.5737,353100.0
2012-08-01 12:00:00,33.07,33.14,32.73,32.89,366300.0,20.5737,20.6173,20.3622,20.4617,366300.0
2012-08-01 13:00:00,32.89,32.98,32.72,32.72,261300.0,20.4617,20.5177,20.356,20.356,261300.0
2012-08-01 14:00:00,32.73,32.87,32.57,32.69,506300.0,20.3622,20.4493,20.2626,20.3373,506300.0
2012-08-01 15:00:00,32.69,32.8,32.6,32.61,748500.0,20.3373,20.4057,20.2813,20.2875,748500.0
2012-08-02 09:30:00,32.55,32.6,32.21,32.47,300200.0,20.2502,20.2813,20.0387,20.2004,300200.0
2012-08-02 10:00:00,32.49,32.54,32.33,32.35,605700.0,20.2129,20.244,20.1133,20.1258,605700.0
2012-08-02 11:00:00,32.35,32.38,32.2,32.32,531200.0,20.1258,20.1444,20.0325,20.1071,531200.0
2012-08-02 12:00:00,32.32,32.33,32.1,32.22,325800.0,20.1071,20.1133,19.9702,20.0449,325800.0
2012-08-02 13:00:00,32.22,32.28,32.11,32.11,244400.0,20.0449,20.0822,19.9765,19.9765,244400.0
2012-08-02 14:00:00,32.12,32.22,32.06,32.22,290300.0,19.9827,20.0449,19.9454,20.0449,290300.0
2012-08-02 15:00:00,32.22,32.31,32.18,32.31,545200.0,20.0449,20.1009,20.02,20.1009,545200.0
2012-08-03 09:30:00,32.64,32.87,32.47,32.52,148200.0,20.3062,20.4493,20.2004,20.2315,148200.0
2012-08-03 10:00:00,32.51,32.69,32.5,32.66,286200.0,20.2253,20.3373,20.2191,20.3186,286200.0
2012-08-03 11:00:00,32.66,32.74,32.58,32.71,228700.0,20.3186,20.3684,20.2689,20.3497,228700.0
2012-08-03 12:00:00,32.72,32.75,32.64,32.69,220000.0,20.356,20.3746,20.3062,20.3373,220000.0
2012-08-03 13:00:00,32.69,32.7,32.59,32.64,212900.0,20.3373,20.3435,20.2751,20.3062,212900.0
2012-08-03 14:00:00,32.64,32.67,32.54,32.57,284000.0,20.3062,20.3249,20.244,20.2626,284000.0
2012-08-03 15:00:00,32.57,32.65,32.54,32.63,675700.0,20.2626,20.3124,20.244,20.3,675700.0
2012-08-06 09:30:00,32.75,32.91,32.75,32.87,144400.0,20.3746,20.4742,20.3746,20.4493,144400.0
2012-08-06 10:00:00,32.88,32.9,32.63,32.64,329100.0,20.4555,20.4679,20.3,20.3062,329100.0
2012-08-06 11:00:00,32.64,32.72,32.52,32.52,204400.0,20.3062,20.356,20.2315,20.2315,204400.0
2012-08-06 12:00:00,32.52,32.57,32.5,32.53,140700.0,20.2315,20.2626,20.2191,20.2378,140700.0
2012-08-06 13:00:00,32.54,32.67,32.51,32.65,205800.0,20.244,20.3249,20.2253,20.3124,205800.0
2012-08-06 14:00:00,32.64,32.75,32.64,32.69,261100.0,20.3062,20.3746,20.3062,20.3373,261100.0
2012-08-06 15:00:00,32.7,32.75,32.67,32.68,671700.0,20.3435,20.3746,20.3249,20.3311,671700.0
2012-08-07 09:30:00,32.72,32.82,32.47,32.56,280400.0,20.356,20.4182,20.2004,20.2564,280400.0
2012-08-07 10:00:00,32.56,32.66,32.46,32.61,399200.0,20.2564,20.3186,20.1942,20.2875,399200.0
2012-08-07 11:00:00,32.61,32.75,32.53,32.73,291200.0,20.2875,20.3746,20.2378,20.3622,291200.0
2012-08-07 12:00:00,32.73,32.74,32.66,32.69,205200.0,20.3622,20.3684,20.3186,20.3373,205200.0
2012-08-07 13:00:00,32.69,32.75,32.59,32.62,318300.0,20.3373,20.3746,20.2751,20.2938,318300.0
2012-08-07 14:00:00,32.63,32.71,32.57,32.57,335000.0,20.3,20.3497,20.2626,20.2626,335000.0
2012-08-07 15:00:00,32.57,32.59,32.42,32.43,595300.0,20.2626,20.2751,20.1693,20.1755,595300.0
2012-08-08 09:30:00,32.41,32.54,32.28,32.41,195300.0,20.1631,20.244,20.0822,20.1631,195300.0
2012-08-08 10:00:00,32.41,32.47,32.27,32.3,436800.0,20.1631,20.2004,20.076,20.0947,436800.0
2012-08-08 11:00:00,32.3,32.48,32.3,32.46,285600.0,20.0947,20.2067,20.0947,20.1942,285600.0
2012-08-08 12:00:00,32.45,32.51,32.44,32.46,181700.0,20.188,20.2253,20.1818,20.1942,181700.0
2012-08-08 13:00:00,32.45,32.51,32.44,32.46,179500.0,20.188,20.2253,20.1818,20.1942,179500.0
2012-08-08 14:00:00,32.47,32.48,32.39,32.45,313000.0,20.2004,20.2067,20.1507,20.188,313000.0
2012-08-08 15:00:00,32.46,32.59,32.45,32.55,460500.0,20.1942,20.2751,20.188,20.2502,460500.0
2012-08-09 09:30:00,32.5,32.56,32.38,32.43,135700.0,20.2191,20.2564,20.1444,20.1755,135700.0
2012-08-09 10:00:00,32.43,32.56,32.41,32.48,159600.0,20.1755,20.2564,20.1631,20.2067,159600.0
2012-08-09 11:00:00,32.48,32.55,32.36,32.42,226700.0,20.2067,20.2502,20.132,20.1693,226700.0
2012-08-09 12:00:00,32.41,32.55,32.35,32.55,144300.0,20.1631,20.2502,20.1258,20.2502,144300.0
2012-08-09 13:00:00,32.55,32.56,32.49,32.52,136100.0,20.2502,20.2564,20.2129,20.2315,136100.0
2012-08-09 14:00:00,32.52,32.58,32.47,32.5,143000.0,20.2315,20.2689,20.2004,20.2191,143000.0
2012-08-09 15:00:00,32.5,32.57,32.5,32.55,419100.0,20.2191,20.2626,20.2191,20.2502,419100.0
2012-08-10 09:30:00,32.54,32.59,32.33,32.57,125800.0,20.244,20.2751,20.1133,20.2626,125800.0
2012-08-10 10:00:00,32.55,32.7,32.53,32.67,172500.0,20.2502,20.3435,20.2378,20.3249,172500.0
2012-08-10 11:00:00,32.66,32.7,32.63,32.66,242800.0,20.3186,20.3435,20.3,20.3186,242800.0
2012-08-10 12:00:00,32.66,32.71,32.65,32.69,102300.0,20.3186,20.3497,20.3124,20.3373,102300.0
2012-08-10 13:00:00,32.69,32.71,32.64,32.66,124000.0,20.3373,20.3497,20.3062,20.3186,124000.0
2012-08-10 14:00:00,32.66,32.73,32.66,32.71,123100.0,20.3186,20.3622,20.3186,20.3497,123100.0
2012-08-10 15:00:00,32.71,32.82,32.7,32.78,360500.0,20.3497,20.4182,20.3435,20.3933,360500.0
2012-08-13 09:30:00,32.66,32.77,32.59,32.7,124000.0,20.3186,20.3871,20.2751,20.3435,124000.0
2012-08-13 10:00:00,32.71,32.74,32.55,32.55,189800.0,20.3497,20.3684,20.2502,20.2502,189800.0
2012-08-13 11:00:00,32.55,32.6,32.5,32.51,145000.0,20.2502,20.2813,20.2191,20.2253,145000.0
2012-08-13 12:00:00,32.52,32.53,32.44,32.48,106000.0,20.2315,20.2378,20.1818,20.2067,106000.0
2012-08-13 13:00:00,32.47,32.53,32.44,32.49,146200.0,20.2004,20.2378,20.1818,20.2129,146200.0
2012-08-13 14:00:00,32.48,32.63,32.46,32.6,135400.0,20.2067,20.3,20.1942,20.2813,135400.0
2012-08-13 15:00:00,32.6,32.6,32.53,32.58,458000.0,20.2813,20.2813,20.2378,20.2689,458000.0
2012-08-14 09:30:00,32.58,32.75,32.49,32.54,91600.0,20.2689,20.3746,20.2129,20.244,91600.0
2012-08-14 10:00:00,32.53,32.64,32.53,32.55,178600.0,20.2378,20.3062,20.2378,20.2502,178600.0
2012-08-14 11:00:00,32.54,32.69,32.54,32.68,199100.0,20.244,20.3373,20.244,20.3311,199100.0
2012-08-14 12:00:00,32.67,32.74,32.62,32.71,129100.0,20.3249,20.3684,20.2938,20.3497,129100.0
2012-08-14 13:00:00,32.7,32.71,32.52,32.56,160300.0,20.3435,20.3497,20.2315,20.2564,160300.0
2012-08-14 14:00:00,32.56,32.68,32.51,32.66,345200.0,20.2564,20.3311,20.2253,20.3186,345200.0
2012-08-14 15:00:00,32.65,32.67,32.54,32.63,490200.0,20.3124,20.3249,20.244,20.3,490200.0
2012-08-15 09:30:00,32.66,32.73,32.57,32.72,152400.0,20.3186,20.3622,20.2626,20.356,152400.0
2012-08-15 10:00:00,32.73,32.77,32.64,32.7,316200.0,20.3622,20.3871,20.3062,20.3435,316200.0
2012-08-15 11:00:00,32.7,32.86,32.67,32.85,392500.0,20.3435,20.4431,20.3249,20.4368,392500.0
2012-08-15 12:00:00,32.85,32.91,32.76,32.76,156000.0,20.4368,20.4742,20.3808,20.3808,156000.0
2012-08-15 13:00:00,32.76,32.77,32.71,32.72,87800.0,20.3808,20.3871,20.3497,20.356,87800.0
2012-08-15 14:00:00,32.71,32.79,32.7,32.75,149500.0,20.3497,20.3995,20.3435,20.3746,149500.0
2012-08-15 15:00:00,32.75,32.77,32.68,32.7,544500.0,20.3746,20.3871,20.3311,20.3435,544500.0
2012-08-16 09:30:00,32.7,32.82,32.65,32.73,147700.0,20.3435,20.4182,20.3124,20.3622,147700.0
2012-08-16 10:00:00,32.71,32.82,32.67,32.74,354500.0,20.3497,20.4182,20.3249,20.3684,354500.0
2012-08-16 11:00:00,32.74,32.83,32.7,32.7,335800.0,20.3684,20.4244,20.3435,20.3435,335800.0
2012-08-16 12:00:00,32.7,32.73,32.64,32.66,177900.0,20.3435,20.3622,20.3062,20.3186,177900.0
2012-08-16 13:00:00,32.67,32.67,32.51,32.59,324500.0,20.3249,20.3249,20.2253,20.2751,324500.0
2012-08-16 14:00:00,32.59,32.59,32.41,32.41,572400.0,20.2751,20.2751,20.1631,20.1631,572400.0
2012-08-16 15:00:00,32.41,32.52,32.41,32.47,350400.0,20.1631,20.2315,20.1631,20.2004,350400.0
2012-08-17 09:30:00,32.52,32.63,32.46,32.57,460000.0,20.2315,20.3,20.1942,20.2626,460000.0
2012-08-17 10:00:00,32.57,32.7,32.57,32.63,266900.0,20.2626,20.3435,20.2626,20.3,266900.0
2012-08-17 11:00:00,32.63,32.68,32.52,32.59,246600.0,20.3,20.3311,20.2315,20.2751,246600.0
2012-08-17 12:00:00,32.59,32.63,32.57,32.6,144300.0,20.2751,20.3,20.2626,20.2813,144300.0
2012-08-17 13:00:00,32.59,32.65,32.55,32.63,154200.0,20.2751,20.3124,20.2502,20.3,154200.0
2012-08-17 14:00:00,32.62,32.67,32.59,32.64,153600.0,20.2938,20.3249,20.2751,20.3062,153600.0
2012-08-17 15:00:00,32.64,32.67,32.57,32.67,312000.0,20.3062,20.3249,20.2626,20.3249,312000.0
2012-08-20 09:30:00,32.46,32.49,32.15,32.16,597400.0,20.1942,20.2129,20.0014,20.0076,597400.0
2012-08-20 10:00:00,32.15,32.26,32.13,32.13,458800.0,20.0014,20.0698,19.9889,19.9889,458800.0
2012-08-20 11:00:00,32.12,32.2,32.12,32.14,262900.0,19.9827,20.0325,19.9827,19.9951,262900.0
2012-08-20 12:00:00,32.15,32.18,32.13,32.15,186100.0,20.0014,20.02,19.9889,20.0014,186100.0
2012-08-20 13:00:00,32.15,32.27,32.15,32.26,209700.0,20.0014,20.076,20.0014,20.0698,209700.0
2012-08-20 14:00:00,32.25,32.34,32.25,32.26,318400.0,20.0636,20.1196,20.0636,20.0698,318400.0
2012-08-20 15:00:00,32.26,32.35,32.24,32.33,648500.0,20.0698,20.1258,20.0573,20.1133,648500.0
2012-08-21 09:30:00,32.38,32.42,32.17,32.27,148900.0,20.1444,20.1693,20.0138,20.076,148900.0
2012-08-21 10:00:00,32.28,32.71,32.27,32.7,491000.0,20.0822,20.3497,20.076,20.3435,491000.0
2012-08-21 11:00:00,32.69,32.73,32.55,32.55,255900.0,20.3373,20.3622,20.2502,20.2502,255900.0
2012-08-21 12:00:00,32.55,32.68,32.5,32.51,220100.0,20.2502,20.3311,20.2191,20.2253,220100.0
2012-08-21 13:00:00,32.52,32.58,32.46,32.57,234300.0,20.2315,20.2689,20.1942,20.2626,234300.0
2012-08-21 14:00:00,32.56,32.57,32.42,32.44,247600.0,20.2564,20.2626,20.1693,20.1818,247600.0
2012-08-21 15:00:00,32.45,32.48,32.41,32.43,615100.0,20.188,20.2067,20.1631,20.1755,615100.0
2012-08-22 09:30:00,32.43,32.52,32.33,32.44,113800.0,20.1755,20.2315,20.1133,20.1818,113800.0
2012-08-22 10:00:00,32.43,32.44,32.28,32.28,304100.0,20.1755,20.1818,20.0822,20.0822,304100.0
2012-08-22 11:00:00,32.27,32.32,32.18,32.2,163500.0,20.076,20.1071,20.02,20.0325,163500.0
2012-08-22 12:00:00,32.21,32.23,32.16,32.21,139500.0,20.0387,20.0511,20.0076,20.0387,139500.0
2012-08-22 13:00:00,32.21,32.24,32.18,32.21,151800.0,20.0387,20.0573,20.02,20.0387,151800.0
2012-08-22 14:00:00,32.21,32.34,32.18,32.32,262200.0,20.0387,20.1196,20.02,20.1071,262200.0
2012-08-22 15:00:00,32.33,32.38,32.29,32.32,453100.0,20.1133,20.1444,20.0884,20.1071,453100.0
2012-08-23 09:30:00,32.3,32.3,32.07,32.08,172900.0,20.0947,20.0947,19.9516,19.9578,172900.0
2012-08-23 10:00:00,32.07,32.12,31.98,32.02,276500.0,19.9516,19.9827,19.8956,19.9205,276500.0
2012-08-23 11:00:00,32.02,32.06,31.96,32.04,347000.0,19.9205,19.9454,19.8831,19.9329,347000.0
2012-08-23 12:00:00,32.05,32.06,31.99,32.02,250300.0,19.9391,19.9454,19.9018,19.9205,250300.0
2012-08-23 13:00:00,32.03,32.03,31.9,31.91,234600.0,19.9267,19.9267,19.8458,19.852,234600.0
2012-08-23 14:00:00,31.92,31.93,31.84,31.91,245700.0,19.8583,19.8645,19.8085,19.852,245700.0
2012-08-23 15:00:00,31.91,31.99,31.9,31.94,518600.0,19.852,19.9018,19.8458,19.8707,518600.0
2012-08-24 09:30:00,31.84,32.01,31.84,31.92,145400.0,19.8085,19.9143,19.8085,19.8583,145400.0
2012-08-24 10:00:00,31.92,32.04,31.91,31.97,304300.0,19.8583,19.9329,19.852,19.8894,304300.0
2012-08-24 11:00:00,31.96,32.05,31.94,32.01,251200.0,19.8831,19.9391,19.8707,19.9143,251200.0
2012-08-24 12:00:00,32.01,32.03,31.99,32.0,397000.0,19.9143,19.9267,19.9018,19.908,397000.0
2012-08-24 13:00:00,32.0,32.05,31.99,32.03,276000.0,19.908,19.9391,19.9018,19.9267,276000.0
2012-08-24 14:00:00,32.04,32.11,32.01,32.03,220500.0,19.9329,19.9765,19.9143,19.9267,220500.0
2012-08-24 15:00:00,32.04,32.18,32.03,32.12,426000.0,19.9329,20.02,19.9267,19.9827,426000.0
2012-08-27 09:30:00,32.06,32.09,31.89,32.08,373600.0,19.9454,19.964,19.8396,19.9578,373600.0
2012-08-27 10:00:00,32.07,32.09,31.91,31.98,319500.0,19.9516,19.964,19.852,19.8956,319500.0
2012-08-27 11:00:00,31.97,32.15,31.94,32.13,287100.0,19.8894,20.0014,19.8707,19.9889,287100.0
2012-08-27 12:00:00,32.14,32.17,32.1,32.13,140600.0,19.9951,20.0138,19.9702,19.9889,140600.0
2012-08-27 13:00:00,32.13,32.14,32.09,32.1,164200.0,19.9889,19.9951,19.964,19.9702,164200.0
2012-08-27 14:00:00,32.11,32.16,32.09,32.11,222600.0,19.9765,20.0076,19.964,19.9765,222600.0
2012-08-27 15:00:00,32.11,32.13,32.03,32.06,348400.0,19.9765,19.9889,19.9267,19.9454,348400.0
2012-08-28 09:30:00,32.01,32.05,31.9,31.92,130000.0,19.9143,19.9391,19.8458,19.8583,130000.0
2012-08-28 10:00:00,31.92,32.13,31.85,32.1,335700.0,19.8583,19.9889,19.8147,19.9702,335700.0
2012-08-28 11:00:00,32.11,32.11,31.91,31.96,116600.0,19.9765,19.9765,19.852,19.8831,116600.0
2012-08-28 12:00:00,31.96,31.99,31.91,31.95,107900.0,19.8831,19.9018,19.852,19.8769,107900.0
2012-08-28 13:00:00,31.94,31.98,31.92,31.97,175400.0,19.8707,19.8956,19.8583,19.8894,175400.0
2012-08-28 14:00:00,31.97,32.04,31.96,32.02,183500.0,19.8894,19.9329,19.8831,19.9205,183500.0
2012-08-28 15:00:00,32.02,32.04,31.96,31.98,501100.0,19.9205,19.9329,19.8831,19.8956,501100.0
2012-08-29 09:30:00,31.81,31.91,31.77,31.87,296600.0,19.7898,19.852,19.7649,19.8272,296600.0
2012-08-29 10:00:00,31.86,31.89,31.7,31.86,406300.0,19.8209,19.8396,19.7214,19.8209,406300.0
2012-08-29 11:00:00,31.87,31.88,31.75,31.86,245000.0,19.8272,19.8334,19.7525,19.8209,245000.0
2012-08-29 12:00:00,31.87,31.87,31.77,31.81,167700.0,19.8272,19.8272,19.7649,19.7898,167700.0
2012-08-29 13:00:00,31.81,31.85,31.8,31.83,124800.0,19.7898,19.8147,19.7836,19.8023,124800.0
2012-08-29 14:00:00,31.83,31.84,31.77,31.81,208700.0,19.8023,19.8085,19.7649,19.7898,208700.0
2012-08-29 15:00:00,31.8,31.82,31.78,31.81,485100.0,19.7836,19.7961,19.7712,19.7898,485100.0
2012-08-30 09:30:00,31.69,31.72,31.58,31.67,97300.0,19.7152,19.7338,19.6467,19.7027,97300.0
2012-08-30 10:00:00,31.67,31.75,31.61,31.62,454400.0,19.7027,19.7525,19.6654,19.6716,454400.0
2012-08-30 11:00:00,31.62,31.66,31.5,31.65,538000.0,19.6716,19.6965,19.597,19.6903,538000.0
2012-08-30 12:00:00,31.65,31.67,31.61,31.65,698800.0,19.6903,19.7027,19.6654,19.6903,698800.0
2012-08-30 13:00:00,31.65,31.7,31.64,31.66,175900.0,19.6903,19.7214,19.6841,19.6965,175900.0
2012-08-30 14:00:00,31.66,31.7,31.64,31.69,144500.0,19.6965,19.7214,19.6841,19.7152,144500.0
2012-08-30 15:00:00,31.69,31.71,31.64,31.64,287100.0,19.7152,19.7276,19.6841,19.6841,287100.0
2012-08-31 09:30:00,31.68,31.75,31.6,31.69,174300.0,19.709,19.7525,19.6592,19.7152,174300.0
2012-08-31 10:00:00,31.69,31.7,31.61,31.65,623200.0,19.7152,19.7214,19.6654,19.6903,623200.0
2012-08-31 11:00:00,31.65,31.68,31.61,31.65,235100.0,19.6903,19.709,19.6654,19.6903,235100.0
2012-08-31 12:00:00,31.65,31.66,31.55,31.59,316000.0,19.6903,19.6965,19.6281,19.653,316000.0
2012-08-31 13:00:00,31.59,31.66,31.54,31.65,199400.0,19.653,19.6965,19.6219,19.6903,199400.0
2012-08-31 14:00:00,31.64,31.65,31.6,31.63,114700.0,19.6841,19.6903,19.6592,19.6778,114700.0
2012-08-31 15:00:00,31.63,31.7,31.6,31.65,662600.0,19.6778,19.7214,19.6592,19.6903,662600.0
2012-09-04 09:30:00,31.63,31.75,31.58,31.6,258300.0,19.6778,19.7525,19.6467,19.6592,258300.0
2012-09-04 10:00:00,31.6,31.67,31.51,31.65,372200.0,19.6592,19.7027,19.6032,19.6903,372200.0
2012-09-04 11:00:00,31.64,31.7,31.59,31.65,419900.0,19.6841,19.7214,19.653,19.6903,419900.0
2012-09-04 12:00:00,31.65,31.66,31.62,31.65,272400.0,19.6903,19.6965,19.6716,19.6903,272400.0
2012-09-04 13:00:00,31.65,31.71,31.63,31.71,341700.0,19.6903,19.7276,19.6778,19.7276,341700.0
2012-09-04 14:00:00,31.7,31.76,31.66,31.7,504100.0,19.7214,19.7587,19.6965,19.7214,504100.0
2012-09-04 15:00:00,31.71,31.76,31.68,31.69,853600.0,19.7276,19.7587,19.709,19.7152,853600.0
2012-09-05 09:30:00,31.3,31.43,31.25,31.33,263200.0,19.6936,19.7754,19.6622,19.7125,263200.0
2012-09-05 10:00:00,31.33,31.47,31.32,31.39,365900.0,19.7125,19.8006,19.7062,19.7502,365900.0
2012-09-05 11:00:00,31.38,31.4,31.26,31.27,280000.0,19.7439,19.7565,19.6684,19.6747,280000.0
2012-09-05 12:00:00,31.27,31.38,31.26,31.35,207500.0,19.6747,19.7439,19.6684,19.7251,207500.0
2012-09-05 13:00:00,31.35,31.37,31.28,31.31,228900.0,19.7251,19.7377,19.681,19.6999,228900.0
2012-09-05 14:00:00,31.31,31.36,31.26,31.34,253800.0,19.6999,19.7314,19.6684,19.7188,253800.0
2012-09-05 15:00:00,31.35,31.35,31.25,31.26,473900.0,19.7251,19.7251,19.6622,19.6684,473900.0
2012-09-06 09:30:00,31.44,31.63,31.43,31.59,251500.0,19.7817,19.9012,19.7754,19.8761,251500.0
2012-09-06 10:00:00,31.59,31.73,31.57,31.72,228200.0,19.8761,19.9642,19.8635,19.9579,228200.0
2012-09-06 11:00:00,31.73,31.75,31.67,31.72,241700.0,19.9642,19.9767,19.9264,19.9579,241700.0
2012-09-06 12:00:00,31.72,31.73,31.65,31.68,127300.0,19.9579,19.9642,19.9138,19.9327,127300.0
2012-09-06 13:00:00,31.67,31.69,31.62,31.64,124700.0,19.9264,19.939,19.895,19.9075,124700.0
2012-09-06 14:00:00,31.64,31.68,31.59,31.67,173800.0,19.9075,19.9327,19.8761,19.9264,173800.0
2012-09-06 15:00:00,31.67,31.72,31.61,31.72,699500.0,19.9264,19.9579,19.8887,19.9579,699500.0
2012-09-07 09:30:00,31.72,31.74,31.61,31.61,364700.0,19.9579,19.9705,19.8887,19.8887,364700.0
2012-09-07 10:00:00,31.63,31.71,31.53,31.55,552600.0,19.9012,19.9516,19.8383,19.8509,552600.0
2012-09-07 11:00:00,31.56,31.56,31.45,31.51,319800.0,19.8572,19.8572,19.788,19.8257,319800.0
2012-09-07 12:00:00,31.51,31.54,31.5,31.53,89700.0,19.8257,19.8446,19.8194,19.8383,89700.0
2012-09-07 13:00:00,31.54,31.64,31.52,31.61,280200.0,19.8446,19.9075,19.832,19.8887,280200.0
2012-09-07 14:00:00,31.61,31.69,31.54,31.55,320000.0,19.8887,19.939,19.8446,19.8509,320000.0
2012-09-07 15:00:00,31.55,31.65,31.55,31.65,564800.0,19.8509,19.9138,19.8509,19.9138,564800.0
2012-09-10 09:30:00,31.87,31.87,31.64,31.73,220000.0,20.0522,20.0522,19.9075,19.9642,220000.0
2012-09-10 10:00:00,31.72,31.85,31.7,31.77,284400.0,19.9579,20.0397,19.9453,19.9893,284400.0
2012-09-10 11:00:00,31.76,31.84,31.74,31.78,157500.0,19.983,20.0334,19.9705,19.9956,157500.0
2012-09-10 12:00:00,31.77,31.78,31.69,31.73,175600.0,19.9893,19.9956,19.939,19.9642,175600.0
2012-09-10 13:00:00,31.73,31.84,31.73,31.82,131800.0,19.9642,20.0334,19.9642,20.0208,131800.0
2012-09-10 14:00:00,31.82,31.85,31.81,31.84,179000.0,20.0208,20.0397,20.0145,20.0334,179000.0
2012-09-10 15:00:00,31.85,31.88,31.76,31.79,590800.0,20.0397,20.0585,19.983,20.0019,590800.0
2012-09-11 09:30:00,31.78,31.89,31.71,31.72,189700.0,19.9956,20.0648,19.9516,19.9579,189700.0
2012-09-11 10:00:00,31.71,31.78,31.68,31.71,334700.0,19.9516,19.9956,19.9327,19.9516,334700.0
2012-09-11 11:00:00,31.7,31.74,31.67,31.69,281000.0,19.9453,19.9705,19.9264,19.939,281000.0
2012-09-11 12:00:00,31.69,31.72,31.67,31.71,111400.0,19.939,19.9579,19.9264,19.9516,111400.0
2012-09-11 13:00:00,31.71,31.73,31.62,31.62,110100.0,19.9516,19.9642,19.895,19.895,110100.0
2012-09-11 14:00:00,31.62,31.66,31.56,31.59,115900.0,19.895,19.9201,19.8572,19.8761,115900.0
2012-09-11 15:00:00,31.6,31.6,31.53,31.54,305300.0,19.8824,19.8824,19.8383,19.8446,305300.0
2012-09-12 09:30:00,31.54,31.61,31.38,31.42,125500.0,19.8446,19.8887,19.7439,19.7691,125500.0
2012-09-12 10:00:00,31.43,31.53,31.28,31.33,333100.0,19.7754,19.8383,19.681,19.7125,333100.0
2012-09-12 11:00:00,31.33,31.34,31.29,31.3,190700.0,19.7125,19.7188,19.6873,19.6936,190700.0
2012-09-12 12:00:00,31.3,31.33,31.25,31.26,112400.0,19.6936,19.7125,19.6622,19.6684,112400.0
2012-09-12 13:00:00,31.27,31.34,31.26,31.31,151100.0,19.6747,19.7188,19.6684,19.6999,151100.0
2012-09-12 14:00:00,31.3,31.33,31.26,31.29,288300.0,19.6936,19.7125,19.6684,19.6873,288300.0
2012-09-12 15:00:00,31.29,31.3,31.19,31.24,761900.0,19.6873,19.6936,19.6244,19.6559,761900.0
2012-09-13 09:30:00,31.16,31.47,31.16,31.41,217300.0,19.6055,19.8006,19.6055,19.7628,217300.0
2012-09-13 10:00:00,31.41,31.54,31.4,31.53,201400.0,19.7628,19.8446,19.7565,19.8383,201400.0
2012-09-13 11:00:00,31.54,31.58,31.47,31.58,195100.0,19.8446,19.8698,19.8006,19.8698,195100.0
2012-09-13 12:00:00,31.57,31.75,31.48,31.61,352800.0,19.8635,19.9767,19.8069,19.8887,352800.0
2012-09-13 13:00:00,31.62,31.67,31.55,31.67,322900.0,19.895,19.9264,19.8509,19.9264,322900.0
2012-09-13 14:00:00,31.66,31.79,31.66,31.77,238700.0,19.9201,20.0019,19.9201,19.9893,238700.0
2012-09-13 15:00:00,31.78,31.89,31.76,31.86,909300.0,19.9956,20.0648,19.983,20.046,909300.0
2012-09-14 09:30:00,31.79,31.95,31.69,31.79,310500.0,20.0019,20.1026,19.939,20.0019,310500.0
2012-09-14 10:00:00,31.78,31.94,31.78,31.84,530800.0,19.9956,20.0963,19.9956,20.0334,530800.0
2012-09-14 11:00:00,31.83,31.84,31.73,31.81,385000.0,20.0271,20.0334,19.9642,20.0145,385000.0
2012-09-14 12:00:00,31.8,31.88,31.79,31.8,209900.0,20.0082,20.0585,20.0019,20.0082,209900.0
2012-09-14 13:00:00,31.81,31.86,31.75,31.84,177400.0,20.0145,20.046,19.9767,20.0334,177400.0
2012-09-14 14:00:00,31.84,31.91,31.82,31.88,265200.0,20.0334,20.0774,20.0208,20.0585,265200.0
2012-09-14 15:00:00,31.88,31.91,31.77,31.86,602300.0,20.0585,20.0774,19.9893,20.046,602300.0
2012-09-17 09:30:00,31.92,31.96,31.85,31.94,186800.0,20.0837,20.1089,20.0397,20.0963,186800.0
2012-09-17 10:00:00,31.95,31.96,31.7,31.76,215100.0,20.1026,20.1089,19.9453,19.983,215100.0
2012-09-17 11:00:00,31.76,31.77,31.53,31.54,181100.0,19.983,19.9893,19.8383,19.8446,181100.0
2012-09-17 12:00:00,31.54,31.58,31.52,31.57,137600.0,19.8446,19.8698,19.832,19.8635,137600.0
2012-09-17 13:00:00,31.56,31.61,31.56,31.59,143700.0,19.8572,19.8887,19.8572,19.8761,143700.0
2012-09-17 14:00:00,31.58,31.64,31.55,31.57,140300.0,19.8698,19.9075,19.8509,19.8635,140300.0
2012-09-17 15:00:00,31.57,31.64,31.56,31.6,403500.0,19.8635,19.9075,19.8572,19.8824,403500.0
2012-09-18 09:30:00,31.53,31.66,31.35,31.36,246100.0,19.8383,19.9201,19.7251,19.7314,246100.0
2012-09-18 10:00:00,31.36,31.41,31.33,31.41,257100.0,19.7314,19.7628,19.7125,19.7628,257100.0
2012-09-18 11:00:00,31.41,31.44,31.37,31.4,204200.0,19.7628,19.7817,19.7377,19.7565,204200.0
2012-09-18 12:00:00,31.41,31.41,31.34,31.37,180800.0,19.7628,19.7628,19.7188,19.7377,180800.0
2012-09-18 13:00:00,31.37,31.41,31.34,31.36,154500.0,19.7377,19.7628,19.7188,19.7314,154500.0
2012-09-18 14:00:00,31.36,31.45,31.35,31.39,152400.0,19.7314,19.788,19.7251,19.7502,152400.0
2012-09-18 15:00:00,31.39,31.43,31.36,31.39,403600.0,19.7502,19.7754,19.7314,19.7502,403600.0
2012-09-19 09:30:00,31.41,31.72,31.41,31.47,153300.0,19.7628,19.9579,19.7628,19.8006,153300.0
2012-09-19 10:00:00,31.48,31.56,31.45,31.48,146300.0,19.8069,19.8572,19.788,19.8069,146300.0
2012-09-19 11:00:00,31.48,31.59,31.46,31.54,240100.0,19.8069,19.8761,19.7943,19.8446,240100.0
2012-09-19 12:00:00,31.54,31.57,31.49,31.54,101400.0,19.8446,19.8635,19.8132,19.8446,101400.0
2012-09-19 13:00:00,31.54,31.56,31.52,31.55,101000.0,19.8446,19.8572,19.832,19.8509,101000.0
2012-09-19 14:00:00,31.56,31.65,31.55,31.61,163400.0,19.8572,19.9138,19.8509,19.8887,163400.0
2012-09-19 15:00:00,31.6,31.63,31.54,31.57,462600.0,19.8824,19.9012,19.8446,19.8635,462600.0
2012-09-20 09:30:00,31.56,31.73,31.55,31.65,125700.0,19.8572,19.9642,19.8509,19.9138,125700.0
2012-09-20 10:00:00,31.65,31.74,31.61,31.74,265300.0,19.9138,19.9705,19.8887,19.9705,265300.0
2012-09-20 11:00:00,31.74,31.77,31.68,31.76,148100.0,19.9705,19.9893,19.9327,19.983,148100.0
2012-09-20 12:00:00,31.76,31.8,31.7,31.72,145800.0,19.983,20.0082,19.9453,19.9579,145800.0
2012-09-20 13:00:00,31.73,31.77,31.68,31.77,118400.0,19.9642,19.9893,19.9327,19.9893,118400.0
2012-09-20 14:00:00,31.77,31.8,31.74,31.8,190400.0,19.9893,20.0082,19.9705,20.0082,190400.0
2012-09-20 15:00:00,31.79,31.8,31.7,31.74,458500.0,20.0019,20.0082,19.9453,19.9705,458500.0
2012-09-21 09:30:00,31.82,31.87,31.72,31.77,578800.0,20.0208,20.0522,19.9579,19.9893,578800.0
2012-09-21 10:00:00,31.75,31.79,31.64,31.68,251200.0,19.9767,20.0019,19.9075,19.9327,251200.0
2012-09-21 11:00:00,31.68,31.71,31.58,31.64,135900.0,19.9327,19.9516,19.8698,19.9075,135900.0
2012-09-21 12:00:00,31.63,31.66,31.59,31.6,126100.0,19.9012,19.9201,19.8761,19.8824,126100.0
2012-09-21 13:00:00,31.61,31.71,31.61,31.67,95000.0,19.8887,19.9516,19.8887,19.9264,95000.0
2012-09-21 14:00:00,31.68,31.75,31.67,31.75,161500.0,19.9327,19.9767,19.9264,19.9767,161500.0
2012-09-21 15:00:00,31.75,31.76,31.69,31.7,363600.0,19.9767,19.983,19.939,19.9453,363600.0
2012-09-24 09:30:00,31.67,31.86,31.61,31.81,232600.0,19.9264,20.046,19.8887,20.0145,232600.0
2012-09-24 10:00:00,31.82,31.96,31.78,31.94,163200.0,20.0208,20.1089,19.9956,20.0963,163200.0
2012-09-24 11:00:00,31.94,31.97,31.85,31.95,419300.0,20.0963,20.1152,20.0397,20.1026,419300.0
2012-09-24 12:00:00,31.96,31.96,31.91,31.95,85300.0,20.1089,20.1089,20.0774,20.1026,85300.0
2012-09-24 13:00:00,31.96,31.99,31.95,31.97,167400.0,20.1089,20.1278,20.1026,20.1152,167400.0
2012-09-24 14:00:00,31.96,31.98,31.93,31.96,266900.0,20.1089,20.1215,20.09,20.1089,266900.0
2012-09-24 15:00:00,31.96,32.02,31.94,31.95,527800.0,20.1089,20.1466,20.0963,20.1026,527800.0
2012-09-25 09:30:00,32.01,32.15,31.94,32.09,230600.0,20.1403,20.2284,20.0963,20.1907,230600.0
2012-09-25 10:00:00,32.1,32.2,32.09,32.15,256800.0,20.197,20.2599,20.1907,20.2284,256800.0
2012-09-25 11:00:00,32.16,32.18,32.08,32.1,140600.0,20.2347,20.2473,20.1844,20.197,140600.0
2012-09-25 12:00:00,32.1,32.1,31.97,32.0,141300.0,20.197,20.197,20.1152,20.134,141300.0
2012-09-25 13:00:00,32.0,32.02,31.91,31.96,200600.0,20.134,20.1466,20.0774,20.1089,200600.0
2012-09-25 14:00:00,31.96,32.05,31.94,31.95,200000.0,20.1089,20.1655,20.0963,20.1026,200000.0
2012-09-25 15:00:00,31.95,31.96,31.83,31.84,538600.0,20.1026,20.1089,20.0271,20.0334,538600.0
2012-09-26 09:30:00,31.83,32.19,31.83,32.05,205200.0,20.0271,20.2536,20.0271,20.1655,205200.0
2012-09-26 10:00:00,32.05,32.13,32.04,32.04,188200.0,20.1655,20.2158,20.1592,20.1592,188200.0
2012-09-26 11:00:00,32.05,32.09,32.0,32.01,103400.0,20.1655,20.1907,20.134,20.1403,103400.0
2012-09-26 12:00:00,32.01,32.03,31.96,32.02,120700.0,20.1403,20.1529,20.1089,20.1466,120700.0
2012-09-26 13:00:00,32.02,32.04,31.87,31.87,151900.0,20.1466,20.1592,20.0522,20.0522,151900.0
2012-09-26 14:00:00,31.88,31.98,31.85,31.89,125400.0,20.0585,20.1215,20.0397,20.0648,125400.0
2012-09-26 15:00:00,31.89,31.94,31.85,31.87,324800.0,20.0648,20.0963,20.0397,20.0522,324800.0
2012-09-27 09:30:00,31.91,31.99,31.89,31.95,168000.0,20.0774,20.1278,20.0648,20.1026,168000.0
2012-09-27 10:00:00,31.94,31.99,31.88,31.89,344800.0,20.0963,20.1278,20.0585,20.0648,344800.0
2012-09-27 11:00:00,31.89,31.98,31.86,31.96,152900.0,20.0648,20.1215,20.046,20.1089,152900.0
2012-09-27 12:00:00,31.95,32.09,31.95,32.04,104300.0,20.1026,20.1907,20.1026,20.1592,104300.0
2012-09-27 13:00:00,32.05,32.09,32.0,32.0,204900.0,20.1655,20.1907,20.134,20.134,204900.0
2012-09-27 14:00:00,32.01,32.03,31.9,31.93,163100.0,20.1403,20.1529,20.0711,20.09,163100.0
2012-09-27 15:00:00,31.93,31.95,31.83,31.85,503500.0,20.09,20.1026,20.0271,20.0397,503500.0
2012-09-28 09:30:00,31.83,31.95,31.65,31.84,241100.0,20.0271,20.1026,19.9138,20.0334,241100.0
2012-09-28 10:00:00,31.84,31.86,31.7,31.7,383000.0,20.0334,20.046,19.9453,19.9453,383000.0
2012-09-28 11:00:00,31.7,31.79,31.65,31.74,265100.0,19.9453,20.0019,19.9138,19.9705,265100.0
2012-09-28 12:00:00,31.75,31.81,31.73,31.81,314000.0,19.9767,20.0145,19.9642,20.0145,314000.0
2012-09-28 13:00:00,31.81,32.02,31.8,32.01,273200.0,20.0145,20.1466,20.0082,20.1403,273200.0
2012-09-28 14:00:00,32.01,32.1,32.0,32.09,233500.0,20.1403,20.197,20.134,20.1907,233500.0
2012-09-28 15:00:00,32.1,32.25,32.08,32.17,988800.0,20.197,20.2913,20.1844,20.241,988800.0
2012-10-01 09:30:00,32.18,32.19,32.05,32.06,155500.0,20.2473,20.2536,20.1655,20.1718,155500.0
2012-10-01 10:00:00,32.06,32.24,32.06,32.13,361400.0,20.1718,20.285,20.1718,20.2158,361400.0
2012-10-01 11:00:00,32.14,32.16,32.07,32.11,157600.0,20.2221,20.2347,20.1781,20.2033,157600.0
2012-10-01 12:00:00,32.11,32.14,32.04,32.04,185300.0,20.2033,20.2221,20.1592,20.1592,185300.0
2012-10-01 13:00:00,32.05,32.08,31.92,31.96,200900.0,20.1655,20.1844,20.0837,20.1089,200900.0
2012-10-01 14:00:00,31.97,31.97,31.87,31.89,330100.0,20.1152,20.1152,20.0522,20.0648,330100.0
2012-10-01 15:00:00,31.89,31.89,31.67,31.68,769100.0,20.0648,20.0648,19.9264,19.9327,769100.0
2012-10-02 09:30:00,31.87,32.11,31.84,32.03,283800.0,20.0522,20.2033,20.0334,20.1529,283800.0
2012-10-02 10:00:00,32.03,32.08,31.87,31.91,207000.0,20.1529,20.1844,20.0522,20.0774,207000.0
2012-10-02 11:00:00,31.91,31.97,31.85,31.86,292100.0,20.0774,20.1152,20.0397,20.046,292100.0
2012-10-02 12:00:00,31.86,31.92,31.85,31.88,181000.0,20.046,20.0837,20.0397,20.0585,181000.0
2012-10-02 13:00:00,31.88,31.94,31.83,31.87,148100.0,20.0585,20.0963,20.0271,20.0522,148100.0
2012-10-02 14:00:00,31.87,31.91,31.83,31.89,414200.0,20.0522,20.0774,20.0271,20.0648,414200.0
2012-10-02 15:00:00,31.89,31.94,31.87,31.94,955100.0,20.0648,20.0963,20.0522,20.0963,955100.0
2012-10-03 09:30:00,32.01,32.1,31.93,31.95,177500.0,20.1403,20.197,20.09,20.1026,177500.0
2012-10-03 10:00:00,31.95,32.04,31.92,31.95,176100.0,20.1026,20.1592,20.0837,20.1026,176100.0
2012-10-03 11:00:00,31.95,32.09,31.95,32.04,130600.0,20.1026,20.1907,20.1026,20.1592,130600.0
2012-10-03 12:00:00,32.04,32.06,31.99,32.02,119700.0,20.1592,20.1718,20.1278,20.1466,119700.0
2012-10-03 13:00:00,32.02,32.04,31.94,31.96,118500.0,20.1466,20.1592,20.0963,20.1089,118500.0
2012-10-03 14:00:00,31.96,32.0,31.92,31.97,154000.0,20.1089,20.134,20.0837,20.1152,154000.0
2012-10-03 15:00:00,31.98,32.13,31.95,32.12,448800.0,20.1215,20.2158,20.1026,20.2095,448800.0
2012-10-04 09:30:00,32.25,32.32,32.17,32.32,99600.0,20.2913,20.3354,20.241,20.3354,99600.0
2012-10-04 10:00:00,32.32,32.5,32.29,32.45,319200.0,20.3354,20.4486,20.3165,20.4172,319200.0
2012-10-04 11:00:00,32.45,32.45,32.36,32.38,97800.0,20.4172,20.4172,20.3606,20.3731,97800.0
2012-10-04 12:00:00,32.38,32.43,32.36,32.4,109900.0,20.3731,20.4046,20.3606,20.3857,109900.0
2012-10-04 13:00:00,32.4,32.43,32.37,32.41,370900.0,20.3857,20.4046,20.3668,20.392,370900.0
2012-10-04 14:00:00,32.42,32.43,32.37,32.38,105800.0,20.3983,20.4046,20.3668,20.3731,105800.0
2012-10-04 15:00:00,32.38,32.43,32.35,32.41,267300.0,20.3731,20.4046,20.3543,20.392,267300.0
2012-10-05 09:30:00,32.46,32.46,32.29,32.43,83800.0,20.4235,20.4235,20.3165,20.4046,83800.0
2012-10-05 10:00:00,32.43,32.54,32.41,32.52,220700.0,20.4046,20.4738,20.392,20.4612,220700.0
2012-10-05 11:00:00,32.52,32.55,32.49,32.52,105500.0,20.4612,20.4801,20.4423,20.4612,105500.0
2012-10-05 12:00:00,32.52,32.53,32.44,32.46,131700.0,20.4612,20.4675,20.4109,20.4235,131700.0
2012-10-05 13:00:00,32.47,32.47,32.36,32.37,122100.0,20.4298,20.4298,20.3606,20.3668,122100.0
2012-10-05 14:00:00,32.37,32.38,32.3,32.3,127700.0,20.3668,20.3731,20.3228,20.3228,127700.0
2012-10-05 15:00:00,32.31,32.34,32.25,32.33,279800.0,20.3291,20.348,20.2913,20.3417,279800.0
2012-10-08 09:30:00,32.32,32.48,32.26,32.35,137800.0,20.3354,20.4361,20.2976,20.3543,137800.0
2012-10-08 10:00:00,32.35,32.48,32.29,32.42,731400.0,20.3543,20.4361,20.3165,20.3983,731400.0
2012-10-08 11:00:00,32.42,32.47,32.39,32.45,111100.0,20.3983,20.4298,20.3794,20.4172,111100.0
2012-10-08 12:00:00,32.45,32.45,32.39,32.45,74300.0,20.4172,20.4172,20.3794,20.4172,74300.0
2012-10-08 13:00:00,32.45,32.47,32.38,32.42,89300.0,20.4172,20.4298,20.3731,20.3983,89300.0
2012-10-08 14:00:00,32.41,32.47,32.39,32.42,83100.0,20.392,20.4298,20.3794,20.3983,83100.0
2012-10-08 15:00:00,32.43,32.45,32.36,32.42,313700.0,20.4046,20.4172,20.3606,20.3983,313700.0
2012-10-09 09:30:00,32.36,32.45,32.36,32.4,85200.0,20.3606,20.4172,20.3606,20.3857,85200.0
2012-10-09 10:00:00,32.4,32.43,32.31,32.34,215700.0,20.3857,20.4046,20.3291,20.348,215700.0
2012-10-09 11:00:00,32.34,32.37,32.32,32.37,160800.0,20.348,20.3668,20.3354,20.3668,160800.0
2012-10-09 12:00:00,32.37,32.42,32.33,32.33,128500.0,20.3668,20.3983,20.3417,20.3417,128500.0
2012-10-09 13:00:00,32.34,32.42,32.33,32.36,128400.0,20.348,20.3983,20.3417,20.3606,128400.0
2012-10-09 14:00:00,32.36,32.5,32.34,32.5,170100.0,20.3606,20.4486,20.348,20.4486,170100.0
2012-10-09 15:00:00,32.5,32.5,32.4,32.45,387900.0,20.4486,20.4486,20.3857,20.4172,387900.0
2012-10-10 09:30:00,32.44,32.52,32.34,32.5,175700.0,20.4109,20.4612,20.348,20.4486,175700.0
2012-10-10 10:00:00,32.5,32.62,32.45,32.6,269400.0,20.4486,20.5241,20.4172,20.5116,269400.0
2012-10-10 11:00:00,32.6,32.63,32.5,32.53,226700.0,20.5116,20.5304,20.4486,20.4675,226700.0
2012-10-10 12:00:00,32.53,32.54,32.34,32.36,259800.0,20.4675,20.4738,20.348,20.3606,259800.0
2012-10-10 13:00:00,32.37,32.53,32.36,32.4,192600.0,20.3668,20.4675,20.3606,20.3857,192600.0
2012-10-10 14:00:00,32.41,32.47,32.41,32.44,113300.0,20.392,20.4298,20.392,20.4109,113300.0
2012-10-10 15:00:00,32.43,32.5,32.42,32.49,477700.0,20.4046,20.4486,20.3983,20.4423,477700.0
2012-10-11 09:30:00,32.6,32.62,32.42,32.54,188700.0,20.5116,20.5241,20.3983,20.4738,188700.0
2012-10-11 10:00:00,32.52,32.66,32.51,32.66,264300.0,20.4612,20.5493,20.4549,20.5493,264300.0
2012-10-11 11:00:00,32.66,32.93,32.65,32.91,446900.0,20.5493,20.7192,20.543,20.7066,446900.0
2012-10-11 12:00:00,32.91,33.03,32.85,33.03,328600.0,20.7066,20.7821,20.6689,20.7821,328600.0
2012-10-11 13:00:00,33.03,33.15,32.95,32.97,349500.0,20.7821,20.8576,20.7318,20.7444,349500.0
2012-10-11 14:00:00,32.96,32.99,32.69,32.7,315600.0,20.7381,20.7569,20.5682,20.5745,315600.0
2012-10-11 15:00:00,32.69,32.74,32.66,32.71,518000.0,20.5682,20.5996,20.5493,20.5808,518000.0
2012-10-12 09:30:00,32.79,32.84,32.61,32.77,268100.0,20.6311,20.6626,20.5178,20.6185,268100.0
2012-10-12 10:00:00,32.77,32.83,32.7,32.7,355000.0,20.6185,20.6563,20.5745,20.5745,355000.0
2012-10-12 11:00:00,32.69,32.76,32.51,32.58,217900.0,20.5682,20.6122,20.4549,20.499,217900.0
2012-10-12 12:00:00,32.58,32.61,32.55,32.59,450800.0,20.499,20.5178,20.4801,20.5053,450800.0
2012-10-12 13:00:00,32.59,32.61,32.5,32.52,346600.0,20.5053,20.5178,20.4486,20.4612,346600.0
2012-10-12 14:00:00,32.52,32.55,32.48,32.49,139300.0,20.4612,20.4801,20.4361,20.4423,139300.0
2012-10-12 15:00:00,32.48,32.55,32.44,32.51,330900.0,20.4361,20.4801,20.4109,20.4549,330900.0
2012-10-15 09:30:00,32.51,32.63,32.37,32.48,159800.0,20.4549,20.5304,20.3668,20.4361,159800.0
2012-10-15 10:00:00,32.47,32.51,32.44,32.5,234000.0,20.4298,20.4549,20.4109,20.4486,234000.0
2012-10-15 11:00:00,32.5,32.56,32.47,32.54,192800.0,20.4486,20.4864,20.4298,20.4738,192800.0
2012-10-15 12:00:00,32.54,32.62,32.51,32.6,416600.0,20.4738,20.5241,20.4549,20.5116,416600.0
2012-10-15 13:00:00,32.61,32.64,32.58,32.62,178700.0,20.5178,20.5367,20.499,20.5241,178700.0
2012-10-15 14:00:00,32.63,32.63,32.53,32.54,282100.0,20.5304,20.5304,20.4675,20.4738,282100.0
2012-10-15 15:00:00,32.54,32.63,32.53,32.61,354800.0,20.4738,20.5304,20.4675,20.5178,354800.0
2012-10-16 09:30:00,32.7,32.8,32.66,32.77,117100.0,20.5745,20.6374,20.5493,20.6185,117100.0
2012-10-16 10:00:00,32.77,32.84,32.74,32.8,321800.0,20.6185,20.6626,20.5996,20.6374,321800.0
2012-10-16 11:00:00,32.8,32.8,32.61,32.66,187800.0,20.6374,20.6374,20.5178,20.5493,187800.0
2012-10-16 12:00:00,32.66,32.69,32.64,32.67,112200.0,20.5493,20.5682,20.5367,20.5556,112200.0
2012-10-16 13:00:00,32.66,32.69,32.64,32.66,363800.0,20.5493,20.5682,20.5367,20.5493,363800.0
2012-10-16 14:00:00,32.66,32.7,32.61,32.64,156400.0,20.5493,20.5745,20.5178,20.5367,156400.0
2012-10-16 15:00:00,32.64,32.72,32.59,32.68,366300.0,20.5367,20.5871,20.5053,20.5619,366300.0
2012-10-17 09:30:00,32.79,32.9,32.73,32.8,272200.0,20.6311,20.7003,20.5934,20.6374,272200.0
2012-10-17 10:00:00,32.8,32.98,32.77,32.91,245600.0,20.6374,20.7506,20.6185,20.7066,245600.0
2012-10-17 11:00:00,32.9,32.94,32.87,32.92,237500.0,20.7003,20.7255,20.6814,20.7129,237500.0
2012-10-17 12:00:00,32.93,33.02,32.92,33.0,350300.0,20.7192,20.7758,20.7129,20.7632,350300.0
2012-10-17 13:00:00,33.0,33.05,32.99,33.0,278300.0,20.7632,20.7947,20.7569,20.7632,278300.0
2012-10-17 14:00:00,33.0,33.05,32.98,33.05,231200.0,20.7632,20.7947,20.7506,20.7947,231200.0
2012-10-17 15:00:00,33.05,33.12,33.04,33.06,814200.0,20.7947,20.8387,20.7884,20.801,814200.0
2012-10-18 09:30:00,33.07,33.13,32.97,33.04,173300.0,20.8073,20.845,20.7444,20.7884,173300.0
2012-10-18 10:00:00,33.04,33.14,32.99,33.12,315000.0,20.7884,20.8513,20.7569,20.8387,315000.0
2012-10-18 11:00:00,33.12,33.16,33.08,33.15,363300.0,20.8387,20.8639,20.8136,20.8576,363300.0
2012-10-18 12:00:00,33.16,33.23,33.15,33.2,218800.0,20.8639,20.9079,20.8576,20.8891,218800.0
2012-10-18 13:00:00,33.2,33.22,33.17,33.2,141800.0,20.8891,20.9017,20.8702,20.8891,141800.0
2012-10-18 14:00:00,33.2,33.28,33.19,33.23,180700.0,20.8891,20.9394,20.8828,20.9079,180700.0
2012-10-18 15:00:00,33.24,33.36,33.23,33.31,614300.0,20.9142,20.9897,20.9079,20.9583,614300.0
2012-10-19 09:30:00,33.22,33.29,33.11,33.17,417400.0,20.9017,20.9457,20.8324,20.8702,417400.0
2012-10-19 10:00:00,33.16,33.21,33.08,33.08,309000.0,20.8639,20.8954,20.8136,20.8136,309000.0
2012-10-19 11:00:00,33.08,33.1,32.96,32.99,228400.0,20.8136,20.8262,20.7381,20.7569,228400.0
2012-10-19 12:00:00,33.0,33.01,32.9,32.91,126800.0,20.7632,20.7695,20.7003,20.7066,126800.0
2012-10-19 13:00:00,32.91,32.91,32.68,32.71,273500.0,20.7066,20.7066,20.5619,20.5808,273500.0
2012-10-19 14:00:00,32.71,32.75,32.64,32.68,264700.0,20.5808,20.6059,20.5367,20.5619,264700.0
2012-10-19 15:00:00,32.69,32.77,32.62,32.7,877000.0,20.5682,20.6185,20.5241,20.5745,877000.0
2012-10-22 09:30:00,32.23,32.38,32.22,32.3,448600.0,20.2788,20.3731,20.2725,20.3228,448600.0
2012-10-22 10:00:00,32.3,32.35,32.26,32.35,316600.0,20.3228,20.3543,20.2976,20.3543,316600.0
2012-10-22 11:00:00,32.35,32.4,32.3,32.36,177700.0,20.3543,20.3857,20.3228,20.3606,177700.0
2012-10-22 12:00:00,32.36,32.4,32.33,32.36,153600.0,20.3606,20.3857,20.3417,20.3606,153600.0
2012-10-22 13:00:00,32.36,32.38,32.28,32.3,176600.0,20.3606,20.3731,20.3102,20.3228,176600.0
2012-10-22 14:00:00,32.31,32.35,32.28,32.29,170900.0,20.3291,20.3543,20.3102,20.3165,170900.0
2012-10-22 15:00:00,32.29,32.43,32.25,32.42,440100.0,20.3165,20.4046,20.2913,20.3983,440100.0
2012-10-23 09:30:00,32.22,32.29,32.09,32.19,178500.0,20.2725,20.3165,20.1907,20.2536,178500.0
2012-10-23 10:00:00,32.18,32.22,32.01,32.06,256600.0,20.2473,20.2725,20.1403,20.1718,256600.0
2012-10-23 11:00:00,32.06,32.1,32.02,32.05,172300.0,20.1718,20.197,20.1466,20.1655,172300.0
2012-10-23 12:00:00,32.06,32.15,32.03,32.11,156900.0,20.1718,20.2284,20.1529,20.2033,156900.0
2012-10-23 13:00:00,32.12,32.14,32.07,32.12,132800.0,20.2095,20.2221,20.1781,20.2095,132800.0
2012-10-23 14:00:00,32.13,32.22,32.09,32.2,153700.0,20.2158,20.2725,20.1907,20.2599,153700.0
2012-10-23 15:00:00,32.2,32.23,32.12,32.16,397900.0,20.2599,20.2788,20.2095,20.2347,397900.0
2012-10-24 09:30:00,32.18,32.23,32.05,32.12,131900.0,20.2473,20.2788,20.1655,20.2095,131900.0
2012-10-24 10:00:00,32.13,32.14,31.99,32.04,278800.0,20.2158,20.2221,20.1278,20.1592,278800.0
2012-10-24 11:00:00,32.04,32.08,32.0,32.0,187900.0,20.1592,20.1844,20.134,20.134,187900.0
2012-10-24 12:00:00,32.0,32.02,31.91,31.92,270400.0,20.134,20.1466,20.0774,20.0837,270400.0
2012-10-24 13:00:00,31.93,32.05,31.92,32.03,147400.0,20.09,20.1655,20.0837,20.1529,147400.0
2012-10-24 14:00:00,32.02,32.02,31.86,31.95,205100.0,20.1466,20.1466,20.046,20.1026,205100.0
2012-10-24 15:00:00,31.95,31.97,31.83,31.9,360200.0,20.1026,20.1152,20.0271,20.0711,360200.0
2012-10-25 09:30:00,32.03,32.06,31.88,31.93,182000.0,20.1529,20.1718,20.0585,20.09,182000.0
2012-10-25 10:00:00,31.92,32.07,31.9,31.98,194900.0,20.0837,20.1781,20.0711,20.1215,194900.0
2012-10-25 11:00:00,31.99,32.0,31.78,31.83,111400.0,20.1278,20.134,19.9956,20.0271,111400.0
2012-10-25 12:00:00,31.84,31.92,31.79,31.91,55300.0,20.0334,20.0837,20.0019,20.0774,55300.0
2012-10-25 13:00:00,31.91,31.98,31.89,31.91,58400.0,20.0774,20.1215,20.0648,20.0774,58400.0
2012-10-25 14:00:00,31.91,31.97,31.9,31.91,106800.0,20.0774,20.1152,20.0711,20.0774,106800.0
2012-10-25 15:00:00,31.9,32.02,31.87,32.01,519000.0,20.0711,20.1466,20.0522,20.1403,519000.0
2012-10-26 09:30:00,32.07,32.11,31.85,31.85,168300.0,20.1781,20.2033,20.0397,20.0397,168300.0
2012-10-26 10:00:00,31.85,31.94,31.75,31.82,223400.0,20.0397,20.0963,19.9767,20.0208,223400.0
2012-10-26 11:00:00,31.82,31.86,31.79,31.82,161300.0,20.0208,20.046,20.0019,20.0208,161300.0
2012-10-26 12:00:00,31.82,31.88,31.78,31.88,227700.0,20.0208,20.0585,19.9956,20.0585,227700.0
2012-10-26 13:00:00,31.87,31.87,31.76,31.76,248900.0,20.0522,20.0522,19.983,19.983,248900.0
2012-10-26 14:00:00,31.77,31.85,31.75,31.8,155400.0,19.9893,20.0397,19.9767,20.0082,155400.0
2012-10-26 15:00:00,31.8,31.86,31.71,31.73,924800.0,20.0082,20.046,19.9516,19.9642,924800.0
2012-10-31 09:30:00,31.89,32.08,31.81,32.01,171400.0,20.0648,20.1844,20.0145,20.1403,171400.0
2012-10-31 10:00:00,32.0,32.19,31.95,32.17,295900.0,20.134,20.2536,20.1026,20.241,295900.0
2012-10-31 11:00:00,32.16,32.25,32.13,32.18,336400.0,20.2347,20.2913,20.2158,20.2473,336400.0
2012-10-31 12:00:00,32.17,32.17,31.96,32.02,207900.0,20.241,20.241,20.1089,20.1466,207900.0
2012-10-31 13:00:00,32.02,32.03,31.83,31.84,217000.0,20.1466,20.1529,20.0271,20.0334,217000.0
2012-10-31 14:00:00,31.84,31.86,31.77,31.78,455900.0,20.0334,20.046,19.9893,19.9956,455900.0
2012-10-31 15:00:00,31.77,32.04,31.77,32.04,781100.0,19.9893,20.1592,19.9893,20.1592,781100.0
2012-11-01 09:30:00,31.83,31.83,31.26,31.28,365100.0,20.0271,20.0271,19.6684,19.681,365100.0
2012-11-01 10:00:00,31.29,31.46,31.27,31.33,856400.0,19.6873,19.7943,19.6747,19.7125,856400.0
2012-11-01 11:00:00,31.32,31.46,31.32,31.42,405100.0,19.7062,19.7943,19.7062,19.7691,405100.0
2012-11-01 12:00:00,31.42,31.51,31.31,31.34,332900.0,19.7691,19.8257,19.6999,19.7188,332900.0
2012-11-01 13:00:00,31.35,31.4,31.34,31.35,388400.0,19.7251,19.7565,19.7188,19.7251,388400.0
2012-11-01 14:00:00,31.35,31.39,31.23,31.23,435500.0,19.7251,19.7502,19.6496,19.6496,435500.0
2012-11-01 15:00:00,31.24,31.24,31.08,31.14,844000.0,19.6559,19.6559,19.5552,19.5929,844000.0
2012-11-02 09:30:00,31.15,31.43,31.15,31.38,393600.0,19.5992,19.7754,19.5992,19.7439,393600.0
2012-11-02 10:00:00,31.37,31.4,31.17,31.26,541500.0,19.7377,19.7565,19.6118,19.6684,541500.0
2012-11-02 11:00:00,31.25,31.48,31.23,31.46,328300.0,19.6622,19.8069,19.6496,19.7943,328300.0
2012-11-02 12:00:00,31.46,31.46,31.37,31.39,238100.0,19.7943,19.7943,19.7377,19.7502,238100.0
2012-11-02 13:00:00,31.39,31.4,31.27,31.31,321000.0,19.7502,19.7565,19.6747,19.6999,321000.0
2012-11-02 14:00:00,31.32,31.33,31.09,31.12,317800.0,19.7062,19.7125,19.5615,19.5804,317800.0
2012-11-02 15:00:00,31.12,31.16,31.05,31.08,859900.0,19.5804,19.6055,19.5363,19.5552,859900.0
2012-11-05 09:30:00,31.0,31.15,30.6,30.67,407100.0,19.5049,19.5992,19.2532,19.2972,407100.0
2012-11-05 10:00:00,30.65,30.76,30.61,30.67,288000.0,19.2846,19.3538,19.2595,19.2972,288000.0
2012-11-05 11:00:00,30.67,30.7,30.6,30.6,179100.0,19.2972,19.3161,19.2532,19.2532,179100.0
2012-11-05 12:00:00,30.6,30.69,30.56,30.58,271300.0,19.2532,19.3098,19.228,19.2406,271300.0
2012-11-05 13:00:00,30.58,30.63,30.56,30.61,211700.0,19.2406,19.2721,19.228,19.2595,211700.0
2012-11-05 14:00:00,30.61,30.73,30.55,30.73,328900.0,19.2595,19.335,19.2217,19.335,328900.0
2012-11-05 15:00:00,30.73,30.79,30.7,30.71,756300.0,19.335,19.3727,19.3161,19.3224,756300.0
2012-11-06 09:30:00,30.82,30.86,30.65,30.77,113700.0,19.3916,19.4168,19.2846,19.3601,113700.0
2012-11-06 10:00:00,30.77,30.79,30.52,30.61,253800.0,19.3601,19.3727,19.2028,19.2595,253800.0
2012-11-06 11:00:00,30.61,30.72,30.56,30.71,350100.0,19.2595,19.3287,19.228,19.3224,350100.0
2012-11-06 12:00:00,30.7,30.78,30.67,30.72,133100.0,19.3161,19.3664,19.2972,19.3287,133100.0
2012-11-06 13:00:00,30.73,30.75,30.69,30.71,120600.0,19.335,19.3476,19.3098,19.3224,120600.0
2012-11-06 14:00:00,30.71,30.72,30.65,30.66,123800.0,19.3224,19.3287,19.2846,19.2909,123800.0
2012-11-06 15:00:00,30.66,30.66,30.52,30.54,393800.0,19.2909,19.2909,19.2028,19.2154,393800.0
2012-11-07 09:30:00,30.44,30.44,30.08,30.13,215100.0,19.1525,19.1525,18.926,18.9575,215100.0
2012-11-07 10:00:00,30.13,30.23,29.91,29.91,425400.0,18.9575,19.0204,18.819,18.819,425400.0
2012-11-07 11:00:00,29.93,30.0,29.82,29.91,401000.0,18.8316,18.8757,18.7624,18.819,401000.0
2012-11-07 12:00:00,29.91,30.08,29.88,30.08,190600.0,18.819,18.926,18.8002,18.926,190600.0
2012-11-07 13:00:00,30.09,30.21,30.06,30.07,166900.0,18.9323,19.0078,18.9134,18.9197,166900.0
2012-11-07 14:00:00,30.07,30.17,29.99,30.05,236100.0,18.9197,18.9826,18.8694,18.9071,236100.0
2012-11-07 15:00:00,30.06,30.12,29.96,29.97,539700.0,18.9134,18.9512,18.8505,18.8568,539700.0
2012-11-08 09:30:00,29.95,30.27,29.94,30.05,195300.0,18.8442,19.0455,18.8379,18.9071,195300.0
2012-11-08 10:00:00,30.04,30.12,29.98,30.0,309200.0,18.9008,18.9512,18.8631,18.8757,309200.0
2012-11-08 11:00:00,29.99,30.21,29.98,30.2,268900.0,18.8694,19.0078,18.8631,19.0015,268900.0
2012-11-08 12:00:00,30.2,30.26,30.14,30.25,252900.0,19.0015,19.0393,18.9638,19.033,252900.0
2012-11-08 13:00:00,30.24,30.25,30.13,30.18,196100.0,19.0267,19.033,18.9575,18.9889,196100.0
2012-11-08 14:00:00,30.18,30.19,30.12,30.12,193800.0,18.9889,18.9952,18.9512,18.9512,193800.0
2012-11-08 15:00:00,30.11,30.12,29.93,29.96,716800.0,18.9449,18.9512,18.8316,18.8505,716800.0
2012-11-09 09:30:00,30.06,30.27,29.96,30.05,226700.0,18.9134,19.0455,18.8505,18.9071,226700.0
2012-11-09 10:00:00,30.05,30.07,29.93,30.04,242000.0,18.9071,18.9197,18.8316,18.9008,242000.0
2012-11-09 11:00:00,30.03,30.08,30.0,30.05,149200.0,18.8945,18.926,18.8757,18.9071,149200.0
2012-11-09 12:00:00,30.06,30.16,30.06,30.07,242500.0,18.9134,18.9763,18.9134,18.9197,242500.0
2012-11-09 13:00:00,30.07,30.13,29.93,30.0,242000.0,18.9197,18.9575,18.8316,18.8757,242000.0
2012-11-09 14:00:00,30.01,30.1,29.96,29.97,200200.0,18.882,18.9386,18.8505,18.8568,200200.0
2012-11-09 15:00:00,29.97,30.05,29.88,29.9,473400.0,18.8568,18.9071,18.8002,18.8127,473400.0
2012-11-12 09:30:00,29.9,29.97,29.76,29.81,125100.0,18.8127,18.8568,18.7247,18.7561,125100.0
2012-11-12 10:00:00,29.79,29.87,29.71,29.71,175700.0,18.7435,18.7939,18.6932,18.6932,175700.0
2012-11-12 11:00:00,29.71,29.81,29.67,29.67,236600.0,18.6932,18.7561,18.668,18.668,236600.0
2012-11-12 12:00:00,29.66,29.71,29.63,29.65,253500.0,18.6617,18.6932,18.6429,18.6555,253500.0
2012-11-12 13:00:00,29.65,29.73,29.64,29.65,302800.0,18.6555,18.7058,18.6492,18.6555,302800.0
2012-11-12 14:00:00,29.65,29.65,29.53,29.56,169500.0,18.6555,18.6555,18.5799,18.5988,169500.0
2012-11-12 15:00:00,29.56,29.61,29.49,29.61,687400.0,18.5988,18.6303,18.5548,18.6303,687400.0
2012-11-13 09:30:00,29.59,29.93,29.54,29.86,220200.0,18.6177,18.8316,18.5862,18.7876,220200.0
2012-11-13 10:00:00,29.85,30.1,29.78,30.1,448400.0,18.7813,18.9386,18.7372,18.9386,448400.0
2012-11-13 11:00:00,30.1,30.15,30.04,30.07,447400.0,18.9386,18.97,18.9008,18.9197,447400.0
2012-11-13 12:00:00,30.08,30.1,29.9,29.97,234000.0,18.926,18.9386,18.8127,18.8568,234000.0
2012-11-13 13:00:00,29.97,30.08,29.95,30.05,256100.0,18.8568,18.926,18.8442,18.9071,256100.0
2012-11-13 14:00:00,30.05,30.13,30.01,30.04,512200.0,18.9071,18.9575,18.882,18.9008,512200.0
2012-11-13 15:00:00,30.05,30.05,29.8,29.84,812500.0,18.9071,18.9071,18.7498,18.775,812500.0
2012-11-14 09:30:00,29.84,29.92,29.77,29.84,233300.0,18.775,18.8253,18.731,18.775,233300.0
2012-11-14 10:00:00,29.84,29.88,29.54,29.56,370200.0,18.775,18.8002,18.5862,18.5988,370200.0
2012-11-14 11:00:00,29.56,29.7,29.5,29.66,478000.0,18.5988,18.6869,18.5611,18.6617,478000.0
2012-11-14 12:00:00,29.67,29.71,29.51,29.68,144800.0,18.668,18.6932,18.5674,18.6743,144800.0
2012-11-14 13:00:00,29.68,29.74,29.62,29.62,362400.0,18.6743,18.7121,18.6366,18.6366,362400.0
2012-11-14 14:00:00,29.63,29.66,29.49,29.49,489800.0,18.6429,18.6617,18.5548,18.5548,489800.0
2012-11-14 15:00:00,29.5,29.52,29.39,29.48,903600.0,18.5611,18.5737,18.4919,18.5485,903600.0
2012-11-15 09:30:00,29.46,29.63,29.4,29.43,271000.0,18.5359,18.6429,18.4982,18.517,271000.0
2012-11-15 10:00:00,29.41,29.47,29.3,29.31,342400.0,18.5044,18.5422,18.4352,18.4415,342400.0
2012-11-15 11:00:00,29.3,29.34,29.16,29.2,306200.0,18.4352,18.4604,18.3471,18.3723,306200.0
2012-11-15 12:00:00,29.19,29.24,29.11,29.13,204200.0,18.366,18.3975,18.3157,18.3283,204200.0
2012-11-15 13:00:00,29.13,29.19,29.08,29.15,311400.0,18.3283,18.366,18.2968,18.3409,311400.0
2012-11-15 14:00:00,29.15,29.2,29.12,29.12,211300.0,18.3409,18.3723,18.322,18.322,211300.0
2012-11-15 15:00:00,29.12,29.32,29.05,29.27,655600.0,18.322,18.4478,18.2779,18.4164,655600.0
2012-11-16 09:30:00,29.29,29.45,29.22,29.24,426600.0,18.4289,18.5296,18.3849,18.3975,426600.0
2012-11-16 10:00:00,29.24,29.35,29.15,29.23,420600.0,18.3975,18.4667,18.3409,18.3912,420600.0
2012-11-16 11:00:00,29.22,29.44,29.2,29.38,477800.0,18.3849,18.5233,18.3723,18.4856,477800.0
2012-11-16 12:00:00,29.39,29.41,29.29,29.34,402400.0,18.4919,18.5044,18.4289,18.4604,402400.0
2012-11-16 13:00:00,29.34,29.34,29.27,29.33,334000.0,18.4604,18.4604,18.4164,18.4541,334000.0
2012-11-16 14:00:00,29.33,29.34,29.25,29.32,578600.0,18.4541,18.4604,18.4038,18.4478,578600.0
2012-11-16 15:00:00,29.32,29.46,29.26,29.44,939800.0,18.4478,18.5359,18.4101,18.5233,939800.0
2012-11-19 09:30:00,29.55,29.63,29.49,29.61,275500.0,18.5925,18.6429,18.5548,18.6303,275500.0
2012-11-19 10:00:00,29.61,29.73,29.54,29.58,518300.0,18.6303,18.7058,18.5862,18.6114,518300.0
2012-11-19 11:00:00,29.58,29.68,29.58,29.65,418600.0,18.6114,18.6743,18.6114,18.6555,418600.0
2012-11-19 12:00:00,29.66,29.71,29.64,29.71,212300.0,18.6617,18.6932,18.6492,18.6932,212300.0
2012-11-19 13:00:00,29.71,29.86,29.69,29.81,455300.0,18.6932,18.7876,18.6806,18.7561,455300.0
2012-11-19 14:00:00,29.81,29.82,29.68,29.69,446800.0,18.7561,18.7624,18.6743,18.6806,446800.0
2012-11-19 15:00:00,29.7,29.78,29.55,29.77,836400.0,18.6869,18.7372,18.5925,18.731,836400.0
2012-11-20 09:30:00,29.8,29.85,29.53,29.57,146300.0,18.7498,18.7813,18.5799,18.6051,146300.0
2012-11-20 10:00:00,29.57,29.57,29.4,29.42,419200.0,18.6051,18.6051,18.4982,18.5107,419200.0
2012-11-20 11:00:00,29.42,29.55,29.4,29.53,259500.0,18.5107,18.5925,18.4982,18.5799,259500.0
2012-11-20 12:00:00,29.54,29.64,29.53,29.6,189600.0,18.5862,18.6492,18.5799,18.624,189600.0
2012-11-20 13:00:00,29.59,29.61,29.4,29.5,300800.0,18.6177,18.6303,18.4982,18.5611,300800.0
2012-11-20 14:00:00,29.5,29.6,29.47,29.58,217100.0,18.5611,18.624,18.5422,18.6114,217100.0
2012-11-20 15:00:00,29.58,29.63,29.55,29.63,462600.0,18.6114,18.6429,18.5925,18.6429,462600.0
2012-11-21 09:30:00,29.62,29.67,29.51,29.55,133200.0,18.6366,18.668,18.5674,18.5925,133200.0
2012-11-21 10:00:00,29.56,29.56,29.44,29.48,198300.0,18.5988,18.5988,18.5233,18.5485,198300.0
2012-11-21 11:00:00,29.49,29.6,29.48,29.59,189600.0,18.5548,18.624,18.5485,18.6177,189600.0
2012-11-21 12:00:00,29.59,29.6,29.45,29.45,209800.0,18.6177,18.624,18.5296,18.5296,209800.0
2012-11-21 13:00:00,29.45,29.48,29.2,29.27,402200.0,18.5296,18.5485,18.3723,18.4164,402200.0
2012-11-21 14:00:00,29.26,29.28,29.1,29.21,405400.0,18.4101,18.4227,18.3094,18.3786,405400.0
2012-11-21 15:00:00,29.21,29.44,29.21,29.4,421500.0,18.3786,18.5233,18.3786,18.4982,421500.0
2012-11-23 09:30:00,29.48,29.54,29.14,29.18,141400.0,18.5485,18.5862,18.3346,18.3597,141400.0
2012-11-23 10:00:00,29.18,29.31,29.16,29.2,224500.0,18.3597,18.4415,18.3471,18.3723,224500.0
2012-11-23 11:00:00,29.2,29.31,29.15,29.18,174200.0,18.3723,18.4415,18.3409,18.3597,174200.0
2012-11-23 12:00:00,29.17,29.24,29.07,29.24,532800.0,18.3534,18.3975,18.2905,18.3975,532800.0
2012-11-26 09:30:00,29.22,29.61,29.2,29.61,286000.0,18.3849,18.6303,18.3723,18.6303,286000.0
2012-11-26 10:00:00,29.61,29.86,29.59,29.72,615800.0,18.6303,18.7876,18.6177,18.6995,615800.0
2012-11-26 11:00:00,29.73,29.75,29.61,29.75,312900.0,18.7058,18.7184,18.6303,18.7184,312900.0
2012-11-26 12:00:00,29.74,29.76,29.63,29.74,274900.0,18.7121,18.7247,18.6429,18.7121,274900.0
2012-11-26 13:00:00,29.74,29.75,29.62,29.62,136100.0,18.7121,18.7184,18.6366,18.6366,136100.0
2012-11-26 14:00:00,29.63,29.66,29.58,29.62,171900.0,18.6429,18.6617,18.6114,18.6366,171900.0
2012-11-26 15:00:00,29.63,29.71,29.54,29.71,541200.0,18.6429,18.6932,18.5862,18.6932,541200.0
2012-11-27 09:30:00,29.76,29.87,29.68,29.84,104600.0,18.7247,18.7939,18.6743,18.775,104600.0
2012-11-27 10:00:00,29.85,29.9,29.7,29.78,389500.0,18.7813,18.8127,18.6869,18.7372,389500.0
2012-11-27 11:00:00,29.78,29.84,29.73,29.79,190900.0,18.7372,18.775,18.7058,18.7435,190900.0
2012-11-27 12:00:00,29.79,29.84,29.74,29.82,142600.0,18.7435,18.775,18.7121,18.7624,142600.0
2012-11-27 13:00:00,29.81,29.84,29.75,29.76,225500.0,18.7561,18.775,18.7184,18.7247,225500.0
2012-11-27 14:00:00,29.75,29.81,29.67,29.77,329100.0,18.7184,18.7561,18.668,18.731,329100.0
2012-11-27 15:00:00,29.77,29.84,29.7,29.77,629400.0,18.731,18.775,18.6869,18.731,629400.0
2012-11-28 09:30:00,29.74,29.77,29.6,29.63,92300.0,18.7121,18.731,18.624,18.6429,92300.0
2012-11-28 10:00:00,29.62,29.79,29.54,29.72,310100.0,18.6366,18.7435,18.5862,18.6995,310100.0
2012-11-28 11:00:00,29.73,29.76,29.66,29.73,239000.0,18.7058,18.7247,18.6617,18.7058,239000.0
2012-11-28 12:00:00,29.73,29.87,29.68,29.79,270100.0,18.7058,18.7939,18.6743,18.7435,270100.0
2012-11-28 13:00:00,29.79,29.85,29.72,29.82,203600.0,18.7435,18.7813,18.6995,18.7624,203600.0
2012-11-28 14:00:00,29.81,29.9,29.78,29.86,293000.0,18.7561,18.8127,18.7372,18.7876,293000.0
2012-11-28 15:00:00,29.86,29.97,29.83,29.96,674200.0,18.7876,18.8568,18.7687,18.8505,674200.0
2012-11-29 09:30:00,30.01,30.01,29.83,29.86,178600.0,18.882,18.882,18.7687,18.7876,178600.0
2012-11-29 10:00:00,29.87,29.99,29.66,29.96,371800.0,18.7939,18.8694,18.6617,18.8505,371800.0
2012-11-29 11:00:00,29.96,29.96,29.7,29.76,373900.0,18.8505,18.8505,18.6869,18.7247,373900.0
2012-11-29 12:00:00,29.76,29.84,29.72,29.82,239600.0,18.7247,18.775,18.6995,18.7624,239600.0
2012-11-29 13:00:00,29.82,29.86,29.77,29.82,228500.0,18.7624,18.7876,18.731,18.7624,228500.0
2012-11-29 14:00:00,29.83,29.87,29.75,29.77,374600.0,18.7687,18.7939,18.7184,18.731,374600.0
2012-11-29 15:00:00,29.77,29.89,29.72,29.89,545400.0,18.731,18.8065,18.6995,18.8065,545400.0
2012-11-30 09:30:00,29.98,30.05,29.86,30.0,169600.0,18.8631,18.9071,18.7876,18.8757,169600.0
2012-11-30 10:00:00,30.0,30.03,29.88,29.93,336400.0,18.8757,18.8945,18.8002,18.8316,336400.0
2012-11-30 11:00:00,29.94,29.98,29.83,29.92,349100.0,18.8379,18.8631,18.7687,18.8253,349100.0
2012-11-30 12:00:00,29.93,30.0,29.85,29.89,259000.0,18.8316,18.8757,18.7813,18.8065,259000.0
2012-11-30 13:00:00,29.89,29.98,29.88,29.91,193200.0,18.8065,18.8631,18.8002,18.819,193200.0
2012-11-30 14:00:00,29.92,29.98,29.82,29.88,346800.0,18.8253,18.8631,18.7624,18.8002,346800.0
2012-11-30 15:00:00,29.87,30.12,29.86,30.08,831900.0,18.7939,18.9512,18.7876,18.926,831900.0
2012-12-03 09:30:00,30.09,30.14,29.53,29.58,376100.0,18.9323,18.9638,18.5799,18.6114,376100.0
2012-12-03 10:00:00,29.58,29.92,29.54,29.86,297000.0,18.6114,18.8253,18.5862,18.7876,297000.0
2012-12-03 11:00:00,29.87,29.99,29.81,29.99,215300.0,18.7939,18.8694,18.7561,18.8694,215300.0
2012-12-03 12:00:00,29.99,29.99,29.9,29.94,123900.0,18.8694,18.8694,18.8127,18.8379,123900.0
2012-12-03 13:00:00,29.93,29.94,29.8,29.85,156200.0,18.8316,18.8379,18.7498,18.7813,156200.0
2012-12-03 14:00:00,29.85,29.89,29.78,29.88,181200.0,18.7813,18.8065,18.7372,18.8002,181200.0
2012-12-03 15:00:00,29.89,29.94,29.78,29.84,449500.0,18.8065,18.8379,18.7372,18.775,449500.0
2012-12-04 09:30:00,29.91,30.06,29.86,29.98,141500.0,18.819,18.9134,18.7876,18.8631,141500.0
2012-12-04 10:00:00,29.97,30.05,29.93,29.96,327400.0,18.8568,18.9071,18.8316,18.8505,327400.0
2012-12-04 11:00:00,29.96,30.01,29.92,29.94,242200.0,18.8505,18.882,18.8253,18.8379,242200.0
2012-12-04 12:00:00,29.94,29.94,29.83,29.88,260600.0,18.8379,18.8379,18.7687,18.8002,260600.0
2012-12-04 13:00:00,29.87,29.88,29.76,29.79,256100.0,18.7939,18.8002,18.7247,18.7435,256100.0
2012-12-04 14:00:00,29.79,29.87,29.77,29.84,252900.0,18.7435,18.7939,18.731,18.775,252900.0
2012-12-04 15:00:00,29.83,29.88,29.71,29.73,780800.0,18.7687,18.8002,18.6932,18.7058,780800.0
2012-12-05 09:30:00,29.47,29.65,29.35,29.45,154900.0,18.7615,18.8761,18.6851,18.7488,154900.0
2012-12-05 10:00:00,29.45,29.55,29.42,29.49,243400.0,18.7488,18.8125,18.7297,18.7743,243400.0
2012-12-05 11:00:00,29.49,29.69,29.41,29.67,265800.0,18.7743,18.9016,18.7233,18.8889,265800.0
2012-12-05 12:00:00,29.68,29.98,29.68,29.87,645400.0,18.8952,19.0862,18.8952,19.0162,645400.0
2012-12-05 13:00:00,29.88,30.12,29.86,30.1,609500.0,19.0226,19.1753,19.0098,19.1626,609500.0
2012-12-05 14:00:00,30.1,30.22,29.98,30.19,890400.0,19.1626,19.239,19.0862,19.2199,890400.0
2012-12-05 15:00:00,30.18,30.18,29.96,30.01,1108100.0,19.2135,19.2135,19.0735,19.1053,1108100.0
2012-12-06 09:30:00,30.03,30.17,29.99,30.03,109500.0,19.1181,19.2072,19.0926,19.1181,109500.0
2012-12-06 10:00:00,30.04,30.06,29.86,29.95,310100.0,19.1244,19.1372,19.0098,19.0671,310100.0
2012-12-06 11:00:00,29.96,30.0,29.88,29.98,299700.0,19.0735,19.099,19.0226,19.0862,299700.0
2012-12-06 12:00:00,29.98,30.0,29.85,29.87,189000.0,19.0862,19.099,19.0035,19.0162,189000.0
2012-12-06 13:00:00,29.87,30.0,29.87,29.99,275600.0,19.0162,19.099,19.0162,19.0926,275600.0
2012-12-06 14:00:00,29.99,30.0,29.88,29.97,252400.0,19.0926,19.099,19.0226,19.0799,252400.0
2012-12-06 15:00:00,29.97,30.0,29.91,29.95,917700.0,19.0799,19.099,19.0417,19.0671,917700.0
2012-12-07 09:30:00,29.97,30.07,29.86,30.05,176000.0,19.0799,19.1435,19.0098,19.1308,176000.0
2012-12-07 10:00:00,30.05,30.06,29.97,30.02,265800.0,19.1308,19.1372,19.0799,19.1117,265800.0
2012-12-07 11:00:00,30.03,30.07,29.94,30.05,401400.0,19.1181,19.1435,19.0608,19.1308,401400.0
2012-12-07 12:00:00,30.05,30.07,29.96,29.98,215000.0,19.1308,19.1435,19.0735,19.0862,215000.0
2012-12-07 13:00:00,29.98,30.02,29.94,29.96,156700.0,19.0862,19.1117,19.0608,19.0735,156700.0
2012-12-07 14:00:00,29.95,30.01,29.94,29.97,229600.0,19.0671,19.1053,19.0608,19.0799,229600.0
2012-12-07 15:00:00,29.97,30.07,29.96,30.07,465300.0,19.0799,19.1435,19.0735,19.1435,465300.0
2012-12-10 09:30:00,30.37,30.37,29.98,30.02,118900.0,19.3345,19.3345,19.0862,19.1117,118900.0
2012-12-10 10:00:00,30.03,30.07,29.92,29.98,202600.0,19.1181,19.1435,19.048,19.0862,202600.0
2012-12-10 11:00:00,29.97,30.09,29.92,30.05,267500.0,19.0799,19.1563,19.048,19.1308,267500.0
2012-12-10 12:00:00,30.05,30.09,30.04,30.07,126500.0,19.1308,19.1563,19.1244,19.1435,126500.0
2012-12-10 13:00:00,30.08,30.09,30.04,30.08,163600.0,19.1499,19.1563,19.1244,19.1499,163600.0
2012-12-10 14:00:00,30.09,30.12,30.05,30.09,353400.0,19.1563,19.1753,19.1308,19.1563,353400.0
2012-12-10 15:00:00,30.09,30.11,30.05,30.08,523800.0,19.1563,19.169,19.1308,19.1499,523800.0
2012-12-11 09:30:00,30.09,30.3,30.06,30.3,156700.0,19.1563,19.2899,19.1372,19.2899,156700.0
2012-12-11 10:00:00,30.3,30.41,30.3,30.31,329300.0,19.2899,19.36,19.2899,19.2963,329300.0
2012-12-11 11:00:00,30.32,30.39,30.28,30.32,458000.0,19.3027,19.3472,19.2772,19.3027,458000.0
2012-12-11 12:00:00,30.33,30.41,30.28,30.41,241400.0,19.309,19.36,19.2772,19.36,241400.0
2012-12-11 13:00:00,30.41,30.43,30.29,30.3,163700.0,19.36,19.3727,19.2836,19.2899,163700.0
2012-12-11 14:00:00,30.29,30.32,30.24,30.25,202600.0,19.2836,19.3027,19.2517,19.2581,202600.0
2012-12-11 15:00:00,30.26,30.27,30.15,30.26,671600.0,19.2645,19.2708,19.1944,19.2645,671600.0
2012-12-12 09:30:00,30.24,30.46,30.24,30.42,162200.0,19.2517,19.3918,19.2517,19.3663,162200.0
2012-12-12 10:00:00,30.42,30.44,30.34,30.39,161900.0,19.3663,19.3791,19.3154,19.3472,161900.0
2012-12-12 11:00:00,30.39,30.48,30.37,30.43,218300.0,19.3472,19.4045,19.3345,19.3727,218300.0
2012-12-12 12:00:00,30.43,30.54,30.38,30.52,242900.0,19.3727,19.4427,19.3409,19.43,242900.0
2012-12-12 13:00:00,30.53,30.57,30.43,30.47,234800.0,19.4364,19.4618,19.3727,19.3982,234800.0
2012-12-12 14:00:00,30.48,30.5,30.4,30.43,216500.0,19.4045,19.4173,19.3536,19.3727,216500.0
2012-12-12 15:00:00,30.43,30.44,30.26,30.29,577100.0,19.3727,19.3791,19.2645,19.2836,577100.0
2012-12-13 09:30:00,30.24,30.3,30.15,30.16,74800.0,19.2517,19.2899,19.1944,19.2008,74800.0
2012-12-13 10:00:00,30.18,30.25,30.12,30.15,325400.0,19.2135,19.2581,19.1753,19.1944,325400.0
2012-12-13 11:00:00,30.15,30.15,30.02,30.11,316000.0,19.1944,19.1944,19.1117,19.169,316000.0
2012-12-13 12:00:00,30.11,30.17,30.04,30.07,160800.0,19.169,19.2072,19.1244,19.1435,160800.0
2012-12-13 13:00:00,30.08,30.08,29.97,30.0,145900.0,19.1499,19.1499,19.0799,19.099,145900.0
2012-12-13 14:00:00,30.01,30.04,29.94,30.02,192600.0,19.1053,19.1244,19.0608,19.1117,192600.0
2012-12-13 15:00:00,30.03,30.18,29.97,30.12,357200.0,19.1181,19.2135,19.0799,19.1753,357200.0
2012-12-14 09:30:00,30.1,30.17,30.09,30.13,105300.0,19.1626,19.2072,19.1563,19.1817,105300.0
2012-12-14 10:00:00,30.13,30.19,30.05,30.05,320100.0,19.1817,19.2199,19.1308,19.1308,320100.0
2012-12-14 11:00:00,30.05,30.12,30.0,30.06,234100.0,19.1308,19.1753,19.099,19.1372,234100.0
2012-12-14 12:00:00,30.06,30.07,30.0,30.04,115600.0,19.1372,19.1435,19.099,19.1244,115600.0
2012-12-14 13:00:00,30.05,30.12,30.02,30.06,162400.0,19.1308,19.1753,19.1117,19.1372,162400.0
2012-12-14 14:00:00,30.07,30.11,30.02,30.05,169600.0,19.1435,19.169,19.1117,19.1308,169600.0
2012-12-14 15:00:00,30.04,30.08,30.0,30.05,454900.0,19.1244,19.1499,19.099,19.1308,454900.0
2012-12-17 09:30:00,30.12,30.37,30.12,30.35,162400.0,19.1753,19.3345,19.1753,19.3218,162400.0
2012-12-17 10:00:00,30.36,30.65,30.34,30.46,522500.0,19.3281,19.5128,19.3154,19.3918,522500.0
2012-12-17 11:00:00,30.46,30.53,30.41,30.44,279000.0,19.3918,19.4364,19.36,19.3791,279000.0
2012-12-17 12:00:00,30.43,30.53,30.42,30.46,140700.0,19.3727,19.4364,19.3663,19.3918,140700.0
2012-12-17 13:00:00,30.46,30.62,30.45,30.55,249800.0,19.3918,19.4937,19.3854,19.4491,249800.0
2012-12-17 14:00:00,30.56,30.65,30.54,30.63,300900.0,19.4555,19.5128,19.4427,19.5,300900.0
2012-12-17 15:00:00,30.63,30.65,30.54,30.65,614700.0,19.5,19.5128,19.4427,19.5128,614700.0
2012-12-18 09:30:00,30.59,30.71,30.51,30.7,211500.0,19.4746,19.551,19.4236,19.5446,211500.0
2012-12-18 10:00:00,30.69,30.93,30.67,30.88,328400.0,19.5382,19.691,19.5255,19.6592,328400.0
2012-12-18 11:00:00,30.89,30.94,30.84,30.85,259900.0,19.6656,19.6974,19.6337,19.6401,259900.0
2012-12-18 12:00:00,30.86,30.99,30.84,30.94,230000.0,19.6465,19.7292,19.6337,19.6974,230000.0
2012-12-18 13:00:00,30.93,30.99,30.85,30.91,393700.0,19.691,19.7292,19.6401,19.6783,393700.0
2012-12-18 14:00:00,30.92,30.93,30.85,30.89,192000.0,19.6847,19.691,19.6401,19.6656,192000.0
2012-12-18 15:00:00,30.88,31.0,30.82,30.97,720000.0,19.6592,19.7356,19.621,19.7165,720000.0
2012-12-19 09:30:00,30.97,31.0,30.79,30.86,276600.0,19.7165,19.7356,19.6019,19.6465,276600.0
2012-12-19 10:00:00,30.85,30.98,30.84,30.94,470700.0,19.6401,19.7229,19.6337,19.6974,470700.0
2012-12-19 11:00:00,30.95,30.99,30.87,30.97,310300.0,19.7038,19.7292,19.6528,19.7165,310300.0
2012-12-19 12:00:00,30.96,30.98,30.91,30.91,202500.0,19.7101,19.7229,19.6783,19.6783,202500.0
2012-12-19 13:00:00,30.92,30.95,30.89,30.92,134900.0,19.6847,19.7038,19.6656,19.6847,134900.0
2012-12-19 14:00:00,30.93,30.94,30.81,30.84,268900.0,19.691,19.6974,19.6146,19.6337,268900.0
2012-12-19 15:00:00,30.84,30.89,30.75,30.75,449500.0,19.6337,19.6656,19.5764,19.5764,449500.0
2012-12-20 09:30:00,30.81,30.87,30.62,30.65,93000.0,19.6146,19.6528,19.4937,19.5128,93000.0
2012-12-20 10:00:00,30.65,30.79,30.63,30.7,173600.0,19.5128,19.6019,19.5,19.5446,173600.0
2012-12-20 11:00:00,30.7,30.73,30.56,30.57,188700.0,19.5446,19.5637,19.4555,19.4618,188700.0
2012-12-20 12:00:00,30.57,30.64,30.57,30.63,153500.0,19.4618,19.5064,19.4618,19.5,153500.0
2012-12-20 13:00:00,30.64,30.74,30.62,30.71,134100.0,19.5064,19.5701,19.4937,19.551,134100.0
2012-12-20 14:00:00,30.71,30.78,30.69,30.77,134500.0,19.551,19.5955,19.5382,19.5892,134500.0
2012-12-20 15:00:00,30.77,30.81,30.72,30.81,378100.0,19.5892,19.6146,19.5573,19.6146,378100.0
2012-12-21 09:30:00,30.76,30.87,30.55,30.74,1033800.0,19.5828,19.6528,19.4491,19.5701,1033800.0
2012-12-21 10:00:00,30.74,30.79,30.56,30.59,244900.0,19.5701,19.6019,19.4555,19.4746,244900.0
2012-12-21 11:00:00,30.58,30.61,30.46,30.53,202900.0,19.4682,19.4873,19.3918,19.4364,202900.0
2012-12-21 12:00:00,30.53,30.64,30.49,30.64,745700.0,19.4364,19.5064,19.4109,19.5064,745700.0
2012-12-21 13:00:00,30.63,30.75,30.56,30.75,137900.0,19.5,19.5764,19.4555,19.5764,137900.0
2012-12-21 14:00:00,30.75,30.8,30.64,30.73,179900.0,19.5764,19.6083,19.5064,19.5637,179900.0
2012-12-21 15:00:00,30.74,30.79,30.7,30.75,550900.0,19.5701,19.6019,19.5446,19.5764,550900.0
2012-12-24 09:30:00,30.66,30.66,30.37,30.39,100200.0,19.5191,19.5191,19.3345,19.3472,100200.0
2012-12-24 10:00:00,30.39,30.56,30.39,30.46,142700.0,19.3472,19.4555,19.3472,19.3918,142700.0
2012-12-24 11:00:00,30.46,30.5,30.42,30.45,117400.0,19.3918,19.4173,19.3663,19.3854,117400.0
2012-12-24 12:00:00,30.45,30.57,30.43,30.54,196000.0,19.3854,19.4618,19.3727,19.4427,196000.0
2012-12-26 09:30:00,30.58,30.7,30.46,30.52,115200.0,19.4682,19.5446,19.3918,19.43,115200.0
2012-12-26 10:00:00,30.53,30.58,30.47,30.55,145300.0,19.4364,19.4682,19.3982,19.4491,145300.0
2012-12-26 11:00:00,30.54,30.59,30.37,30.43,264600.0,19.4427,19.4746,19.3345,19.3727,264600.0
2012-12-26 12:00:00,30.43,30.49,30.39,30.46,109600.0,19.3727,19.4109,19.3472,19.3918,109600.0
2012-12-26 13:00:00,30.45,30.51,30.35,30.36,147900.0,19.3854,19.4236,19.3218,19.3281,147900.0
2012-12-26 14:00:00,30.36,30.39,30.27,30.37,213300.0,19.3281,19.3472,19.2708,19.3345,213300.0
2012-12-26 15:00:00,30.38,30.4,30.29,30.33,485100.0,19.3409,19.3536,19.2836,19.309,485100.0
2012-12-27 09:30:00,30.26,30.39,30.22,30.29,155700.0,19.2645,19.3472,19.239,19.2836,155700.0
2012-12-27 10:00:00,30.29,30.3,29.99,30.07,382700.0,19.2836,19.2899,19.0926,19.1435,382700.0
2012-12-27 11:00:00,30.07,30.11,29.98,30.1,281200.0,19.1435,19.169,19.0862,19.1626,281200.0
2012-12-27 12:00:00,30.1,30.1,29.89,30.02,244700.0,19.1626,19.1626,19.0289,19.1117,244700.0
2012-12-27 13:00:00,30.01,30.07,29.93,29.96,207500.0,19.1053,19.1435,19.0544,19.0735,207500.0
2012-12-27 14:00:00,29.95,30.16,29.92,30.06,464100.0,19.0671,19.2008,19.048,19.1372,464100.0
2012-12-27 15:00:00,30.07,30.37,30.06,30.26,778100.0,19.1435,19.3345,19.1372,19.2645,778100.0
2012-12-28 09:30:00,30.15,30.19,30.03,30.08,88900.0,19.1944,19.2199,19.1181,19.1499,88900.0
2012-12-28 10:00:00,30.08,30.37,30.03,30.23,621000.0,19.1499,19.3345,19.1181,19.2454,621000.0
2012-12-28 11:00:00,30.23,30.26,30.15,30.16,196200.0,19.2454,19.2645,19.1944,19.2008,196200.0
2012-12-28 12:00:00,30.16,30.25,30.13,30.2,251100.0,19.2008,19.2581,19.1817,19.2263,251100.0
2012-12-28 13:00:00,30.21,30.24,30.03,30.05,155600.0,19.2326,19.2517,19.1181,19.1308,155600.0
2012-12-28 14:00:00,30.06,30.08,29.99,30.03,123900.0,19.1372,19.1499,19.0926,19.1181,123900.0
2012-12-28 15:00:00,30.03,30.11,29.94,29.95,612400.0,19.1181,19.169,19.0608,19.0671,612400.0
2012-12-31 09:30:00,29.96,29.96,29.78,29.94,297500.0,19.0735,19.0735,18.9589,19.0608,297500.0
2012-12-31 10:00:00,29.92,30.08,29.84,30.06,385100.0,19.048,19.1499,18.9971,19.1372,385100.0
2012-12-31 11:00:00,30.07,30.12,29.9,29.93,393300.0,19.1435,19.1753,19.0353,19.0544,393300.0
2012-12-31 12:00:00,29.93,30.16,29.89,30.06,267800.0,19.0544,19.2008,19.0289,19.1372,267800.0
2012-12-31 13:00:00,30.06,30.25,30.0,30.2,555400.0,19.1372,19.2581,19.099,19.2263,555400.0
2012-12-31 14:00:00,30.17,30.33,30.13,30.31,918100.0,19.2072,19.309,19.1817,19.2963,918100.0
2012-12-31 15:00:00,30.31,30.66,30.21,30.6,1377200.0,19.2963,19.5191,19.2326,19.4809,1377200.0
2013-01-02 09:30:00,30.9,31.05,30.84,31.0,254100.0,19.6719,19.7674,19.6337,19.7356,254100.0
2013-01-02 10:00:00,31.0,31.15,30.86,30.9,363200.0,19.7356,19.8311,19.6465,19.6719,363200.0
2013-01-02 11:00:00,30.91,30.92,30.79,30.88,301800.0,19.6783,19.6847,19.6019,19.6592,301800.0
2013-01-02 12:00:00,30.88,30.89,30.74,30.75,162300.0,19.6592,19.6656,19.5701,19.5764,162300.0
2013-01-02 13:00:00,30.75,30.8,30.73,30.76,226400.0,19.5764,19.6083,19.5637,19.5828,226400.0
2013-01-02 14:00:00,30.75,30.79,30.68,30.69,411700.0,19.5764,19.6019,19.5319,19.5382,411700.0
2013-01-02 15:00:00,30.7,30.94,30.69,30.92,773100.0,19.5446,19.6974,19.5382,19.6847,773100.0
2013-01-03 09:30:00,30.99,31.08,30.86,30.93,165000.0,19.7292,19.7865,19.6465,19.691,165000.0
2013-01-03 10:00:00,30.94,30.96,30.86,30.9,161600.0,19.6974,19.7101,19.6465,19.6719,161600.0
2013-01-03 11:00:00,30.9,31.11,30.89,31.07,289400.0,19.6719,19.8056,19.6656,19.7801,289400.0
2013-01-03 12:00:00,31.07,31.13,31.04,31.08,160200.0,19.7801,19.8183,19.7611,19.7865,160200.0
2013-01-03 13:00:00,31.08,31.1,31.01,31.04,139900.0,19.7865,19.7992,19.742,19.7611,139900.0
2013-01-03 14:00:00,31.03,31.04,30.9,30.95,188400.0,19.7547,19.7611,19.6719,19.7038,188400.0
2013-01-03 15:00:00,30.95,30.97,30.85,30.92,498700.0,19.7038,19.7165,19.6401,19.6847,498700.0
2013-01-04 09:30:00,30.96,31.09,30.93,30.98,70000.0,19.7101,19.7929,19.691,19.7229,70000.0
2013-01-04 10:00:00,30.97,31.07,30.93,30.95,289500.0,19.7165,19.7801,19.691,19.7038,289500.0
2013-01-04 11:00:00,30.96,31.05,30.95,30.99,114400.0,19.7101,19.7674,19.7038,19.7292,114400.0
2013-01-04 12:00:00,30.99,31.02,30.97,30.99,109000.0,19.7292,19.7483,19.7165,19.7292,109000.0
2013-01-04 13:00:00,31.0,31.07,30.97,31.07,240500.0,19.7356,19.7801,19.7165,19.7801,240500.0
2013-01-04 14:00:00,31.07,31.07,30.97,31.0,204500.0,19.7801,19.7801,19.7165,19.7356,204500.0
2013-01-04 15:00:00,31.0,31.08,30.97,31.05,320700.0,19.7356,19.7865,19.7165,19.7674,320700.0
2013-01-07 09:30:00,30.91,30.97,30.7,30.7,120400.0,19.6783,19.7165,19.5446,19.5446,120400.0
2013-01-07 10:00:00,30.71,30.77,30.66,30.67,187700.0,19.551,19.5892,19.5191,19.5255,187700.0
2013-01-07 11:00:00,30.68,30.7,30.55,30.59,213300.0,19.5319,19.5446,19.4491,19.4746,213300.0
2013-01-07 12:00:00,30.59,30.59,30.5,30.52,216300.0,19.4746,19.4746,19.4173,19.43,216300.0
2013-01-07 13:00:00,30.52,30.56,30.48,30.54,143600.0,19.43,19.4555,19.4045,19.4427,143600.0
2013-01-07 14:00:00,30.54,30.62,30.53,30.62,144000.0,19.4427,19.4937,19.4364,19.4937,144000.0
2013-01-07 15:00:00,30.62,30.66,30.58,30.61,343800.0,19.4937,19.5191,19.4682,19.4873,343800.0
2013-01-08 09:30:00,30.53,30.72,30.49,30.57,291800.0,19.4364,19.5573,19.4109,19.4618,291800.0
2013-01-08 10:00:00,30.56,30.62,30.4,30.45,534700.0,19.4555,19.4937,19.3536,19.3854,534700.0
2013-01-08 11:00:00,30.44,30.61,30.44,30.59,336300.0,19.3791,19.4873,19.3791,19.4746,336300.0
2013-01-08 12:00:00,30.59,30.62,30.54,30.56,341700.0,19.4746,19.4937,19.4427,19.4555,341700.0
2013-01-08 13:00:00,30.57,30.58,30.51,30.54,159300.0,19.4618,19.4682,19.4236,19.4427,159300.0
2013-01-08 14:00:00,30.53,30.57,30.46,30.5,435000.0,19.4364,19.4618,19.3918,19.4173,435000.0
2013-01-08 15:00:00,30.5,30.51,30.39,30.44,1287400.0,19.4173,19.4236,19.3472,19.3791,1287400.0
2013-01-09 09:30:00,30.56,30.56,30.22,30.23,200200.0,19.4555,19.4555,19.239,19.2454,200200.0
2013-01-09 10:00:00,30.24,30.39,30.18,30.33,503100.0,19.2517,19.3472,19.2135,19.309,503100.0
2013-01-09 11:00:00,30.33,30.34,30.17,30.19,378700.0,19.309,19.3154,19.2072,19.2199,378700.0
2013-01-09 12:00:00,30.2,30.21,30.12,30.16,273300.0,19.2263,19.2326,19.1753,19.2008,273300.0
2013-01-09 13:00:00,30.15,30.16,30.03,30.04,414600.0,19.1944,19.2008,19.1181,19.1244,414600.0
2013-01-09 14:00:00,30.04,30.11,30.04,30.09,362000.0,19.1244,19.169,19.1244,19.1563,362000.0
2013-01-09 15:00:00,30.08,30.15,30.07,30.11,932800.0,19.1499,19.1944,19.1435,19.169,932800.0
2013-01-10 09:30:00,30.25,30.3,30.09,30.09,264300.0,19.2581,19.2899,19.1563,19.1563,264300.0
2013-01-10 10:00:00,30.1,30.14,29.98,30.03,699200.0,19.1626,19.1881,19.0862,19.1181,699200.0
2013-01-10 11:00:00,30.03,30.12,29.99,30.1,484700.0,19.1181,19.1753,19.0926,19.1626,484700.0
2013-01-10 12:00:00,30.1,30.19,30.04,30.19,388200.0,19.1626,19.2199,19.1244,19.2199,388200.0
2013-01-10 13:00:00,30.19,30.19,30.04,30.04,321500.0,19.2199,19.2199,19.1244,19.1244,321500.0
2013-01-10 14:00:00,30.04,30.05,29.99,30.0,340300.0,19.1244,19.1308,19.0926,19.099,340300.0
2013-01-10 15:00:00,30.0,30.16,30.0,30.14,806600.0,19.099,19.2008,19.099,19.1881,806600.0
2013-01-11 09:30:00,30.22,30.22,29.98,30.03,213700.0,19.239,19.239,19.0862,19.1181,213700.0
2013-01-11 10:00:00,30.03,30.06,29.94,29.98,254500.0,19.1181,19.1372,19.0608,19.0862,254500.0
2013-01-11 11:00:00,29.98,30.12,29.96,30.1,259100.0,19.0862,19.1753,19.0735,19.1626,259100.0
2013-01-11 12:00:00,30.1,30.12,30.01,30.02,433600.0,19.1626,19.1753,19.1053,19.1117,433600.0
2013-01-11 13:00:00,30.02,30.1,30.01,30.07,218900.0,19.1117,19.1626,19.1053,19.1435,218900.0
2013-01-11 14:00:00,30.07,30.12,30.06,30.1,196800.0,19.1435,19.1753,19.1372,19.1626,196800.0
2013-01-11 15:00:00,30.1,30.13,30.05,30.11,471900.0,19.1626,19.1817,19.1308,19.169,471900.0
2013-01-14 09:30:00,30.2,30.23,30.12,30.15,175200.0,19.2263,19.2454,19.1753,19.1944,175200.0
2013-01-14 10:00:00,30.14,30.14,30.03,30.07,233600.0,19.1881,19.1881,19.1181,19.1435,233600.0
2013-01-14 11:00:00,30.06,30.1,30.0,30.01,236300.0,19.1372,19.1626,19.099,19.1053,236300.0
2013-01-14 12:00:00,30.01,30.02,29.95,29.97,215500.0,19.1053,19.1117,19.0671,19.0799,215500.0
2013-01-14 13:00:00,29.97,30.01,29.96,29.98,186500.0,19.0799,19.1053,19.0735,19.0862,186500.0
2013-01-14 14:00:00,29.97,30.07,29.95,30.04,222200.0,19.0799,19.1435,19.0671,19.1244,222200.0
2013-01-14 15:00:00,30.05,30.06,29.95,30.0,359900.0,19.1308,19.1372,19.0671,19.099,359900.0
2013-01-15 09:30:00,29.99,30.05,29.91,29.93,157100.0,19.0926,19.1308,19.0417,19.0544,157100.0
2013-01-15 10:00:00,29.94,29.97,29.81,29.84,770500.0,19.0608,19.0799,18.978,18.9971,770500.0
2013-01-15 11:00:00,29.84,29.95,29.76,29.93,711600.0,18.9971,19.0671,18.9462,19.0544,711600.0
2013-01-15 12:00:00,29.93,29.99,29.88,29.9,374300.0,19.0544,19.0926,19.0226,19.0353,374300.0
2013-01-15 13:00:00,29.91,29.97,29.9,29.92,206700.0,19.0417,19.0799,19.0353,19.048,206700.0
2013-01-15 14:00:00,29.93,29.96,29.84,29.92,520300.0,19.0544,19.0735,18.9971,19.048,520300.0
2013-01-15 15:00:00,29.92,29.98,29.89,29.97,532000.0,19.048,19.0862,19.0289,19.0799,532000.0
2013-01-16 09:30:00,29.91,29.94,29.7,29.75,278300.0,19.0417,19.0608,18.908,18.9398,278300.0
2013-01-16 10:00:00,29.75,29.84,29.75,29.83,381600.0,18.9398,18.9971,18.9398,18.9907,381600.0
2013-01-16 11:00:00,29.83,29.85,29.75,29.79,272300.0,18.9907,19.0035,18.9398,18.9653,272300.0
2013-01-16 12:00:00,29.79,29.84,29.77,29.81,166300.0,18.9653,18.9971,18.9525,18.978,166300.0
2013-01-16 13:00:00,29.81,29.87,29.79,29.82,162600.0,18.978,19.0162,18.9653,18.9844,162600.0
2013-01-16 14:00:00,29.82,29.84,29.79,29.82,142500.0,18.9844,18.9971,18.9653,18.9844,142500.0
2013-01-16 15:00:00,29.82,29.83,29.72,29.77,515000.0,18.9844,18.9907,18.9207,18.9525,515000.0
2013-01-17 09:30:00,29.88,29.99,29.79,29.8,217300.0,19.0226,19.0926,18.9653,18.9716,217300.0
2013-01-17 10:00:00,29.8,29.8,29.73,29.74,580500.0,18.9716,18.9716,18.9271,18.9334,580500.0
2013-01-17 11:00:00,29.74,29.79,29.7,29.77,398300.0,18.9334,18.9653,18.908,18.9525,398300.0
2013-01-17 12:00:00,29.76,29.86,29.75,29.84,207200.0,18.9462,19.0098,18.9398,18.9971,207200.0
2013-01-17 13:00:00,29.84,29.88,29.82,29.83,264900.0,18.9971,19.0226,18.9844,18.9907,264900.0
2013-01-17 14:00:00,29.84,29.88,29.81,29.86,177500.0,18.9971,19.0226,18.978,19.0098,177500.0
2013-01-17 15:00:00,29.86,29.89,29.79,29.8,450000.0,19.0098,19.0289,18.9653,18.9716,450000.0
2013-01-18 09:30:00,29.91,29.99,29.7,29.74,643900.0,19.0417,19.0926,18.908,18.9334,643900.0
2013-01-18 10:00:00,29.75,29.8,29.71,29.76,402900.0,18.9398,18.9716,18.9143,18.9462,402900.0
2013-01-18 11:00:00,29.76,29.8,29.72,29.72,294000.0,18.9462,18.9716,18.9207,18.9207,294000.0
2013-01-18 12:00:00,29.73,29.78,29.72,29.76,233100.0,18.9271,18.9589,18.9207,18.9462,233100.0
2013-01-18 13:00:00,29.77,29.78,29.73,29.73,210500.0,18.9525,18.9589,18.9271,18.9271,210500.0
2013-01-18 14:00:00,29.74,29.75,29.7,29.74,317400.0,18.9334,18.9398,18.908,18.9334,317400.0
2013-01-18 15:00:00,29.74,29.83,29.73,29.83,1017900.0,18.9334,18.9907,18.9271,18.9907,1017900.0
2013-01-22 09:30:00,29.83,30.15,29.83,30.02,365200.0,18.9907,19.1944,18.9907,19.1117,365200.0
2013-01-22 10:00:00,30.01,30.02,29.91,30.0,384100.0,19.1053,19.1117,19.0417,19.099,384100.0
2013-01-22 11:00:00,30.0,30.24,29.99,30.21,417900.0,19.099,19.2517,19.0926,19.2326,417900.0
2013-01-22 12:00:00,30.21,30.42,30.21,30.36,293600.0,19.2326,19.3663,19.2326,19.3281,293600.0
2013-01-22 13:00:00,30.36,30.39,30.31,30.32,201500.0,19.3281,19.3472,19.2963,19.3027,201500.0
2013-01-22 14:00:00,30.32,30.39,30.3,30.38,321200.0,19.3027,19.3472,19.2899,19.3409,321200.0
2013-01-22 15:00:00,30.38,30.4,30.34,30.35,626700.0,19.3409,19.3536,19.3154,19.3218,626700.0
2013-01-23 09:30:00,30.31,30.35,30.14,30.23,276000.0,19.2963,19.3218,19.1881,19.2454,276000.0
2013-01-23 10:00:00,30.24,30.28,30.18,30.27,350300.0,19.2517,19.2772,19.2135,19.2708,350300.0
2013-01-23 11:00:00,30.26,30.27,30.17,30.18,194000.0,19.2645,19.2708,19.2072,19.2135,194000.0
2013-01-23 12:00:00,30.19,30.19,30.13,30.18,164500.0,19.2199,19.2199,19.1817,19.2135,164500.0
2013-01-23 13:00:00,30.18,30.22,30.15,30.21,158000.0,19.2135,19.239,19.1944,19.2326,158000.0
2013-01-23 14:00:00,30.22,30.22,30.14,30.16,248500.0,19.239,19.239,19.1881,19.2008,248500.0
2013-01-23 15:00:00,30.16,30.19,30.13,30.14,603100.0,19.2008,19.2199,19.1817,19.1881,603100.0
2013-01-24 09:30:00,30.2,30.32,30.13,30.22,193700.0,19.2263,19.3027,19.1817,19.239,193700.0
2013-01-24 10:00:00,30.21,30.27,30.16,30.23,236800.0,19.2326,19.2708,19.2008,19.2454,236800.0
2013-01-24 11:00:00,30.23,30.34,30.23,30.32,271600.0,19.2454,19.3154,19.2454,19.3027,271600.0
2013-01-24 12:00:00,30.32,30.39,30.28,30.34,289700.0,19.3027,19.3472,19.2772,19.3154,289700.0
2013-01-24 13:00:00,30.33,30.37,30.24,30.27,192700.0,19.309,19.3345,19.2517,19.2708,192700.0
2013-01-24 14:00:00,30.27,30.31,30.24,30.28,175100.0,19.2708,19.2963,19.2517,19.2772,175100.0
2013-01-24 15:00:00,30.28,30.33,30.27,30.29,410800.0,19.2772,19.309,19.2708,19.2836,410800.0
2013-01-25 09:30:00,30.39,30.52,30.29,30.44,257600.0,19.3472,19.43,19.2836,19.3791,257600.0
2013-01-25 10:00:00,30.43,30.45,30.25,30.29,543800.0,19.3727,19.3854,19.2581,19.2836,543800.0
2013-01-25 11:00:00,30.29,30.31,30.2,30.2,215700.0,19.2836,19.2963,19.2263,19.2263,215700.0
2013-01-25 12:00:00,30.2,30.35,30.2,30.35,146700.0,19.2263,19.3218,19.2263,19.3218,146700.0
2013-01-25 13:00:00,30.34,30.39,30.34,30.38,144300.0,19.3154,19.3472,19.3154,19.3409,144300.0
2013-01-25 14:00:00,30.38,30.5,30.38,30.5,437900.0,19.3409,19.4173,19.3409,19.4173,437900.0
2013-01-25 15:00:00,30.49,30.53,30.38,30.52,1031700.0,19.4109,19.4364,19.3409,19.43,1031700.0
2013-01-28 09:30:00,30.54,30.58,30.3,30.45,261300.0,19.4427,19.4682,19.2899,19.3854,261300.0
2013-01-28 10:00:00,30.44,30.54,30.28,30.54,505500.0,19.3791,19.4427,19.2772,19.4427,505500.0
2013-01-28 11:00:00,30.54,30.63,30.5,30.59,328300.0,19.4427,19.5,19.4173,19.4746,328300.0
2013-01-28 12:00:00,30.59,30.59,30.49,30.52,252700.0,19.4746,19.4746,19.4109,19.43,252700.0
2013-01-28 13:00:00,30.52,30.57,30.48,30.57,399000.0,19.43,19.4618,19.4045,19.4618,399000.0
2013-01-28 14:00:00,30.56,30.61,30.55,30.58,186400.0,19.4555,19.4873,19.4491,19.4682,186400.0
2013-01-28 15:00:00,30.58,30.68,30.55,30.67,950300.0,19.4682,19.5319,19.4491,19.5255,950300.0
2013-01-29 09:30:00,30.64,30.7,30.58,30.69,171500.0,19.5064,19.5446,19.4682,19.5382,171500.0
2013-01-29 10:00:00,30.68,30.72,30.63,30.68,276100.0,19.5319,19.5573,19.5,19.5319,276100.0
2013-01-29 11:00:00,30.68,30.87,30.67,30.86,316900.0,19.5319,19.6528,19.5255,19.6465,316900.0
2013-01-29 12:00:00,30.86,31.08,30.86,31.07,617500.0,19.6465,19.7865,19.6465,19.7801,617500.0
2013-01-29 13:00:00,31.07,31.09,31.0,31.0,283100.0,19.7801,19.7929,19.7356,19.7356,283100.0
2013-01-29 14:00:00,31.01,31.02,30.93,30.93,183200.0,19.742,19.7483,19.691,19.691,183200.0
2013-01-29 15:00:00,30.94,30.98,30.89,30.91,672400.0,19.6974,19.7229,19.6656,19.6783,672400.0
2013-01-30 09:30:00,30.96,31.05,30.82,30.91,284300.0,19.7101,19.7674,19.621,19.6783,284300.0
2013-01-30 10:00:00,30.91,31.01,30.88,30.98,421300.0,19.6783,19.742,19.6592,19.7229,421300.0
2013-01-30 11:00:00,30.98,31.0,30.91,30.91,208700.0,19.7229,19.7356,19.6783,19.6783,208700.0
2013-01-30 12:00:00,30.92,30.96,30.89,30.95,169400.0,19.6847,19.7101,19.6656,19.7038,169400.0
2013-01-30 13:00:00,30.95,30.98,30.91,30.96,263400.0,19.7038,19.7229,19.6783,19.7101,263400.0
2013-01-30 14:00:00,30.95,30.97,30.86,30.94,228600.0,19.7038,19.7165,19.6465,19.6974,228600.0
2013-01-30 15:00:00,30.94,30.94,30.85,30.87,442600.0,19.6974,19.6974,19.6401,19.6528,442600.0
2013-01-31 09:30:00,30.87,31.02,30.87,30.96,207500.0,19.6528,19.7483,19.6528,19.7101,207500.0
2013-01-31 10:00:00,30.96,31.04,30.95,30.97,422400.0,19.7101,19.7611,19.7038,19.7165,422400.0
2013-01-31 11:00:00,30.97,31.07,30.96,31.02,235000.0,19.7165,19.7801,19.7101,19.7483,235000.0
2013-01-31 12:00:00,31.03,31.08,31.0,31.08,187100.0,19.7547,19.7865,19.7356,19.7865,187100.0
2013-01-31 13:00:00,31.08,31.14,31.08,31.12,137600.0,19.7865,19.8247,19.7865,19.812,137600.0
2013-01-31 14:00:00,31.11,31.16,31.08,31.15,222300.0,19.8056,19.8374,19.7865,19.8311,222300.0
2013-01-31 15:00:00,31.14,31.2,31.11,31.17,637800.0,19.8247,19.8629,19.8056,19.8438,637800.0
2013-02-01 09:30:00,31.2,31.33,31.16,31.23,244800.0,19.8629,19.9457,19.8374,19.882,244800.0
2013-02-01 10:00:00,31.23,31.32,31.16,31.18,318800.0,19.882,19.9393,19.8374,19.8502,318800.0
2013-02-01 11:00:00,31.19,31.25,31.18,31.21,182500.0,19.8565,19.8947,19.8502,19.8693,182500.0
2013-02-01 12:00:00,31.21,31.23,31.17,31.22,135300.0,19.8693,19.882,19.8438,19.8756,135300.0
2013-02-01 13:00:00,31.22,31.23,31.16,31.16,245900.0,19.8756,19.882,19.8374,19.8374,245900.0
2013-02-01 14:00:00,31.17,31.21,31.17,31.19,144900.0,19.8438,19.8693,19.8438,19.8565,144900.0
2013-02-01 15:00:00,31.18,31.19,31.1,31.16,524200.0,19.8502,19.8565,19.7992,19.8374,524200.0
2013-02-04 09:30:00,31.05,31.24,31.01,31.19,410000.0,19.7674,19.8884,19.742,19.8565,410000.0
2013-02-04 10:00:00,31.19,31.26,31.17,31.21,472000.0,19.8565,19.9011,19.8438,19.8693,472000.0
2013-02-04 11:00:00,31.21,31.21,31.13,31.16,506300.0,19.8693,19.8693,19.8183,19.8374,506300.0
2013-02-04 12:00:00,31.15,31.18,31.14,31.15,281200.0,19.8311,19.8502,19.8247,19.8311,281200.0
2013-02-04 13:00:00,31.15,31.17,31.12,31.14,158800.0,19.8311,19.8438,19.812,19.8247,158800.0
2013-02-04 14:00:00,31.14,31.18,31.11,31.17,237700.0,19.8247,19.8502,19.8056,19.8438,237700.0
2013-02-04 15:00:00,31.17,31.18,31.12,31.15,682000.0,19.8438,19.8502,19.812,19.8311,682000.0
2013-02-05 09:30:00,31.23,31.3,31.18,31.27,245700.0,19.882,19.9266,19.8502,19.9075,245700.0
2013-02-05 10:00:00,31.28,31.29,31.12,31.13,239200.0,19.9138,19.9202,19.812,19.8183,239200.0
2013-02-05 11:00:00,31.12,31.16,31.02,31.03,255200.0,19.812,19.8374,19.7483,19.7547,255200.0
2013-02-05 12:00:00,31.04,31.09,31.03,31.08,145000.0,19.7611,19.7929,19.7547,19.7865,145000.0
2013-02-05 13:00:00,31.09,31.15,31.09,31.09,197900.0,19.7929,19.8311,19.7929,19.7929,197900.0
2013-02-05 14:00:00,31.09,31.14,31.08,31.08,224400.0,19.7929,19.8247,19.7865,19.7865,224400.0
2013-02-05 15:00:00,31.09,31.14,30.97,31.0,599000.0,19.7929,19.8247,19.7165,19.7356,599000.0
2013-02-06 09:30:00,30.92,30.92,30.78,30.85,123900.0,19.6847,19.6847,19.5955,19.6401,123900.0
2013-02-06 10:00:00,30.85,30.89,30.79,30.87,349400.0,19.6401,19.6656,19.6019,19.6528,349400.0
2013-02-06 11:00:00,30.87,30.97,30.84,30.96,210200.0,19.6528,19.7165,19.6337,19.7101,210200.0
2013-02-06 12:00:00,30.97,31.0,30.93,30.94,265500.0,19.7165,19.7356,19.691,19.6974,265500.0
2013-02-06 13:00:00,30.95,31.03,30.92,31.02,364400.0,19.7038,19.7547,19.6847,19.7483,364400.0
2013-02-06 14:00:00,31.03,31.15,31.02,31.1,326700.0,19.7547,19.8311,19.7483,19.7992,326700.0
2013-02-06 15:00:00,31.1,31.24,31.09,31.2,655300.0,19.7992,19.8884,19.7929,19.8629,655300.0
2013-02-07 09:30:00,31.24,31.38,31.2,31.27,213300.0,19.8884,19.9775,19.8629,19.9075,213300.0
2013-02-07 10:00:00,31.27,31.33,31.05,31.13,315800.0,19.9075,19.9457,19.7674,19.8183,315800.0
2013-02-07 11:00:00,31.13,31.19,31.07,31.17,230500.0,19.8183,19.8565,19.7801,19.8438,230500.0
2013-02-07 12:00:00,31.17,31.39,31.14,31.32,355000.0,19.8438,19.9839,19.8247,19.9393,355000.0
2013-02-07 13:00:00,31.31,31.76,31.29,31.52,1711100.0,19.9329,20.2194,19.9202,20.0666,1711100.0
2013-02-07 14:00:00,31.52,31.54,31.29,31.43,597000.0,20.0666,20.0794,19.9202,20.0093,597000.0
2013-02-07 15:00:00,31.43,31.54,31.43,31.53,781900.0,20.0093,20.0794,20.0093,20.073,781900.0
2013-02-08 09:30:00,31.47,31.54,31.19,31.3,260900.0,20.0348,20.0794,19.8565,19.9266,260900.0
2013-02-08 10:00:00,31.3,31.42,31.28,31.37,216800.0,19.9266,20.003,19.9138,19.9711,216800.0
2013-02-08 11:00:00,31.36,31.38,31.24,31.24,270400.0,19.9648,19.9775,19.8884,19.8884,270400.0
2013-02-08 12:00:00,31.25,31.31,31.24,31.28,204200.0,19.8947,19.9329,19.8884,19.9138,204200.0
2013-02-08 13:00:00,31.28,31.36,31.26,31.35,127700.0,19.9138,19.9648,19.9011,19.9584,127700.0
2013-02-08 14:00:00,31.35,31.44,31.34,31.42,143200.0,19.9584,20.0157,19.952,20.003,143200.0
2013-02-08 15:00:00,31.41,31.43,31.33,31.43,427800.0,19.9966,20.0093,19.9457,20.0093,427800.0
2013-02-11 09:30:00,31.43,31.5,31.41,31.45,122700.0,20.0093,20.0539,19.9966,20.0221,122700.0
2013-02-11 10:00:00,31.45,31.47,31.34,31.45,212300.0,20.0221,20.0348,19.952,20.0221,212300.0
2013-02-11 11:00:00,31.45,31.5,31.43,31.48,83400.0,20.0221,20.0539,20.0093,20.0412,83400.0
2013-02-11 12:00:00,31.48,31.5,31.45,31.49,118800.0,20.0412,20.0539,20.0221,20.0475,118800.0
2013-02-11 13:00:00,31.49,31.5,31.43,31.45,140100.0,20.0475,20.0539,20.0093,20.0221,140100.0
2013-02-11 14:00:00,31.45,31.48,31.43,31.47,133600.0,20.0221,20.0412,20.0093,20.0348,133600.0
2013-02-11 15:00:00,31.46,31.55,31.46,31.54,289600.0,20.0284,20.0857,20.0284,20.0794,289600.0
2013-02-12 09:30:00,31.49,31.6,31.38,31.41,201000.0,20.0475,20.1176,19.9775,19.9966,201000.0
2013-02-12 10:00:00,31.41,31.46,31.26,31.3,306300.0,19.9966,20.0284,19.9011,19.9266,306300.0
2013-02-12 11:00:00,31.29,31.37,31.27,31.36,168600.0,19.9202,19.9711,19.9075,19.9648,168600.0
2013-02-12 12:00:00,31.36,31.47,31.36,31.45,169200.0,19.9648,20.0348,19.9648,20.0221,169200.0
2013-02-12 13:00:00,31.45,31.53,31.45,31.48,138700.0,20.0221,20.073,20.0221,20.0412,138700.0
2013-02-12 14:00:00,31.48,31.49,31.43,31.45,143100.0,20.0412,20.0475,20.0093,20.0221,143100.0
2013-02-12 15:00:00,31.45,31.52,31.43,31.51,449700.0,20.0221,20.0666,20.0093,20.0603,449700.0
2013-02-13 09:30:00,31.56,31.69,31.5,31.5,95700.0,20.0921,20.1749,20.0539,20.0539,95700.0
2013-02-13 10:00:00,31.5,31.65,31.48,31.62,297900.0,20.0539,20.1494,20.0412,20.1303,297900.0
2013-02-13 11:00:00,31.61,31.62,31.55,31.59,118600.0,20.1239,20.1303,20.0857,20.1112,118600.0
2013-02-13 12:00:00,31.59,31.62,31.57,31.59,100000.0,20.1112,20.1303,20.0985,20.1112,100000.0
2013-02-13 13:00:00,31.59,31.61,31.56,31.56,181600.0,20.1112,20.1239,20.0921,20.0921,181600.0
2013-02-13 14:00:00,31.57,31.59,31.43,31.45,184800.0,20.0985,20.1112,20.0093,20.0221,184800.0
2013-02-13 15:00:00,31.45,31.5,31.41,31.5,635600.0,20.0221,20.0539,19.9966,20.0539,635600.0
2013-02-14 09:30:00,31.39,31.57,31.31,31.44,210300.0,19.9839,20.0985,19.9329,20.0157,210300.0
2013-02-14 10:00:00,31.44,31.47,31.3,31.33,385800.0,20.0157,20.0348,19.9266,19.9457,385800.0
2013-02-14 11:00:00,31.32,31.33,31.15,31.17,349700.0,19.9393,19.9457,19.8311,19.8438,349700.0
2013-02-14 12:00:00,31.16,31.17,31.07,31.08,228900.0,19.8374,19.8438,19.7801,19.7865,228900.0
2013-02-14 13:00:00,31.08,31.12,31.08,31.1,171100.0,19.7865,19.812,19.7865,19.7992,171100.0
2013-02-14 14:00:00,31.1,31.14,31.07,31.08,264200.0,19.7992,19.8247,19.7801,19.7865,264200.0
2013-02-14 15:00:00,31.08,31.12,31.08,31.12,600200.0,19.7865,19.812,19.7865,19.812,600200.0
2013-02-15 09:30:00,31.25,31.37,31.14,31.2,552500.0,19.8947,19.9711,19.8247,19.8629,552500.0
2013-02-15 10:00:00,31.2,31.23,31.15,31.22,246100.0,19.8629,19.882,19.8311,19.8756,246100.0
2013-02-15 11:00:00,31.22,31.22,31.16,31.19,264400.0,19.8756,19.8756,19.8374,19.8565,264400.0
2013-02-15 12:00:00,31.19,31.21,31.16,31.2,130000.0,19.8565,19.8693,19.8374,19.8629,130000.0
2013-02-15 13:00:00,31.2,31.28,31.18,31.28,210400.0,19.8629,19.9138,19.8502,19.9138,210400.0
2013-02-15 14:00:00,31.28,31.28,31.15,31.16,239400.0,19.9138,19.9138,19.8311,19.8374,239400.0
2013-02-15 15:00:00,31.15,31.22,31.09,31.1,1172400.0,19.8311,19.8756,19.7929,19.7992,1172400.0
2013-02-19 09:30:00,31.16,31.64,31.16,31.4,525100.0,19.8374,20.143,19.8374,19.9902,525100.0
2013-02-19 10:00:00,31.4,31.49,31.29,31.3,570800.0,19.9902,20.0475,19.9202,19.9266,570800.0
2013-02-19 11:00:00,31.31,31.35,31.22,31.35,421600.0,19.9329,19.9584,19.8756,19.9584,421600.0
2013-02-19 12:00:00,31.35,31.46,31.33,31.4,403200.0,19.9584,20.0284,19.9457,19.9902,403200.0
2013-02-19 13:00:00,31.4,31.42,31.36,31.36,177800.0,19.9902,20.003,19.9648,19.9648,177800.0
2013-02-19 14:00:00,31.36,31.41,31.29,31.31,226200.0,19.9648,19.9966,19.9202,19.9329,226200.0
2013-02-19 15:00:00,31.31,31.41,31.28,31.41,517600.0,19.9329,19.9966,19.9138,19.9966,517600.0
2013-02-20 09:30:00,31.4,31.5,31.37,31.38,200800.0,19.9902,20.0539,19.9711,19.9775,200800.0
2013-02-20 10:00:00,31.37,31.45,31.37,31.44,216000.0,19.9711,20.0221,19.9711,20.0157,216000.0
2013-02-20 11:00:00,31.44,31.5,31.4,31.48,598400.0,20.0157,20.0539,19.9902,20.0412,598400.0
2013-02-20 12:00:00,31.47,31.56,31.45,31.52,464200.0,20.0348,20.0921,20.0221,20.0666,464200.0
2013-02-20 13:00:00,31.51,31.65,31.51,31.6,490100.0,20.0603,20.1494,20.0603,20.1176,490100.0
2013-02-20 14:00:00,31.59,31.62,31.36,31.41,429700.0,20.1112,20.1303,19.9648,19.9966,429700.0
2013-02-20 15:00:00,31.41,31.41,31.26,31.27,890300.0,19.9966,19.9966,19.9011,19.9075,890300.0
2013-02-21 09:30:00,31.3,31.98,31.3,31.85,526100.0,19.9266,20.3595,19.9266,20.2767,526100.0
2013-02-21 10:00:00,31.86,31.98,31.72,31.75,854400.0,20.2831,20.3595,20.194,20.2131,854400.0
2013-02-21 11:00:00,31.74,31.86,31.67,31.84,475000.0,20.2067,20.2831,20.1621,20.2704,475000.0
2013-02-21 12:00:00,31.85,31.88,31.77,31.85,461800.0,20.2767,20.2958,20.2258,20.2767,461800.0
2013-02-21 13:00:00,31.86,31.89,31.71,31.76,264800.0,20.2831,20.3022,20.1876,20.2194,264800.0
2013-02-21 14:00:00,31.75,31.77,31.57,31.59,323500.0,20.2131,20.2258,20.0985,20.1112,323500.0
2013-02-21 15:00:00,31.59,31.77,31.56,31.73,1030800.0,20.1112,20.2258,20.0921,20.2003,1030800.0
2013-02-22 09:30:00,31.82,31.98,31.79,31.93,316000.0,20.2576,20.3595,20.2385,20.3277,316000.0
2013-02-22 10:00:00,31.95,31.96,31.86,31.93,317600.0,20.3404,20.3468,20.2831,20.3277,317600.0
2013-02-22 11:00:00,31.93,31.93,31.88,31.9,204200.0,20.3277,20.3277,20.2958,20.3086,204200.0
2013-02-22 12:00:00,31.9,31.99,31.89,31.99,150500.0,20.3086,20.3659,20.3022,20.3659,150500.0
2013-02-22 13:00:00,31.99,32.15,31.98,32.14,310100.0,20.3659,20.4677,20.3595,20.4613,310100.0
2013-02-22 14:00:00,32.13,32.15,32.07,32.13,277300.0,20.455,20.4677,20.4168,20.455,277300.0
2013-02-22 15:00:00,32.13,32.17,32.09,32.17,456900.0,20.455,20.4804,20.4295,20.4804,456900.0
2013-02-25 09:30:00,32.25,32.65,32.25,32.51,334900.0,20.5314,20.786,20.5314,20.6969,334900.0
2013-02-25 10:00:00,32.51,32.62,32.34,32.36,543600.0,20.6969,20.7669,20.5887,20.6014,543600.0
2013-02-25 11:00:00,32.36,32.47,32.33,32.34,419600.0,20.6014,20.6714,20.5823,20.5887,419600.0
2013-02-25 12:00:00,32.35,32.39,32.29,32.35,216600.0,20.595,20.6205,20.5568,20.595,216600.0
2013-02-25 13:00:00,32.35,32.4,32.13,32.23,361900.0,20.595,20.6269,20.455,20.5186,361900.0
2013-02-25 14:00:00,32.24,32.3,32.17,32.3,319300.0,20.525,20.5632,20.4804,20.5632,319300.0
2013-02-25 15:00:00,32.3,32.31,31.97,31.98,786200.0,20.5632,20.5696,20.3531,20.3595,786200.0
2013-02-26 09:30:00,32.15,32.36,32.11,32.23,323600.0,20.4677,20.6014,20.4422,20.5186,323600.0
2013-02-26 10:00:00,32.23,32.25,32.08,32.16,435800.0,20.5186,20.5314,20.4231,20.4741,435800.0
2013-02-26 11:00:00,32.15,32.2,32.06,32.13,306900.0,20.4677,20.4995,20.4104,20.455,306900.0
2013-02-26 12:00:00,32.13,32.21,32.07,32.16,231300.0,20.455,20.5059,20.4168,20.4741,231300.0
2013-02-26 13:00:00,32.16,32.24,32.08,32.1,240300.0,20.4741,20.525,20.4231,20.4359,240300.0
2013-02-26 14:00:00,32.09,32.24,32.09,32.12,152500.0,20.4295,20.525,20.4295,20.4486,152500.0
2013-02-26 15:00:00,32.12,32.19,32.03,32.15,622000.0,20.4486,20.4932,20.3913,20.4677,622000.0
2013-02-27 09:30:00,32.21,32.36,32.11,32.35,232100.0,20.5059,20.6014,20.4422,20.595,232100.0
2013-02-27 10:00:00,32.36,32.47,32.3,32.46,478400.0,20.6014,20.6714,20.5632,20.6651,478400.0
2013-02-27 11:00:00,32.46,32.52,32.4,32.5,411600.0,20.6651,20.7033,20.6269,20.6905,411600.0
2013-02-27 12:00:00,32.49,32.64,32.48,32.6,406400.0,20.6842,20.7797,20.6778,20.7542,406400.0
2013-02-27 13:00:00,32.6,32.65,32.57,32.59,202600.0,20.7542,20.786,20.7351,20.7478,202600.0
2013-02-27 14:00:00,32.59,32.67,32.59,32.66,262300.0,20.7478,20.7988,20.7478,20.7924,262300.0
2013-02-27 15:00:00,32.66,32.7,32.62,32.67,519000.0,20.7924,20.8179,20.7669,20.7988,519000.0
2013-02-28 09:30:00,32.64,32.75,32.5,32.64,274600.0,20.7797,20.8497,20.6905,20.7797,274600.0
2013-02-28 10:00:00,32.65,32.66,32.46,32.51,383900.0,20.786,20.7924,20.6651,20.6969,383900.0
2013-02-28 11:00:00,32.52,32.72,32.5,32.69,377000.0,20.7033,20.8306,20.6905,20.8115,377000.0
2013-02-28 12:00:00,32.69,32.7,32.59,32.59,272800.0,20.8115,20.8179,20.7478,20.7478,272800.0
2013-02-28 13:00:00,32.6,32.73,32.59,32.72,343200.0,20.7542,20.837,20.7478,20.8306,343200.0
2013-02-28 14:00:00,32.73,32.76,32.69,32.69,230000.0,20.837,20.8561,20.8115,20.8115,230000.0
2013-02-28 15:00:00,32.69,32.72,32.6,32.6,789100.0,20.8115,20.8306,20.7542,20.7542,789100.0
2013-03-01 09:30:00,32.57,32.72,32.35,32.58,483300.0,20.7351,20.8306,20.595,20.7415,483300.0
2013-03-01 10:00:00,32.59,32.61,32.32,32.46,795300.0,20.7478,20.7606,20.5759,20.6651,795300.0
2013-03-01 11:00:00,32.47,32.56,32.41,32.5,475200.0,20.6714,20.7287,20.6332,20.6905,475200.0
2013-03-01 12:00:00,32.49,32.72,32.46,32.72,269000.0,20.6842,20.8306,20.6651,20.8306,269000.0
2013-03-01 13:00:00,32.7,32.73,32.62,32.72,332700.0,20.8179,20.837,20.7669,20.8306,332700.0
2013-03-01 14:00:00,32.72,32.75,32.69,32.75,241500.0,20.8306,20.8497,20.8115,20.8497,241500.0
2013-03-01 15:00:00,32.75,32.85,32.71,32.84,844000.0,20.8497,20.9134,20.8242,20.907,844000.0
2013-03-04 09:30:00,32.88,32.92,32.73,32.91,205500.0,20.9325,20.9579,20.837,20.9516,205500.0
2013-03-04 10:00:00,32.92,33.24,32.92,33.23,565200.0,20.9579,21.1616,20.9579,21.1553,565200.0
2013-03-04 11:00:00,33.23,33.32,33.2,33.3,374200.0,21.1553,21.2126,21.1362,21.1998,374200.0
2013-03-04 12:00:00,33.3,33.31,33.2,33.28,201900.0,21.1998,21.2062,21.1362,21.1871,201900.0
2013-03-04 13:00:00,33.27,33.34,33.21,33.33,403300.0,21.1807,21.2253,21.1425,21.2189,403300.0
2013-03-04 14:00:00,33.33,33.44,33.3,33.3,347100.0,21.2189,21.289,21.1998,21.1998,347100.0
2013-03-04 15:00:00,33.3,33.31,33.19,33.22,1125300.0,21.1998,21.2062,21.1298,21.1489,1125300.0
2013-03-05 09:30:00,33.34,33.47,33.34,33.38,156500.0,21.2253,21.3081,21.2253,21.2508,156500.0
2013-03-05 10:00:00,33.39,33.58,33.32,33.49,467400.0,21.2571,21.3781,21.2126,21.3208,467400.0
2013-03-05 11:00:00,33.5,33.59,33.49,33.56,417500.0,21.3272,21.3845,21.3208,21.3654,417500.0
2013-03-05 12:00:00,33.57,33.61,33.5,33.57,310900.0,21.3717,21.3972,21.3272,21.3717,310900.0
2013-03-05 13:00:00,33.57,33.6,33.53,33.53,249600.0,21.3717,21.3908,21.3463,21.3463,249600.0
2013-03-05 14:00:00,33.53,33.6,33.49,33.57,365300.0,21.3463,21.3908,21.3208,21.3717,365300.0
2013-03-05 15:00:00,33.57,33.61,33.4,33.46,811100.0,21.3717,21.3972,21.2635,21.3017,811100.0
2013-03-06 09:30:00,33.08,33.13,32.88,32.94,335500.0,21.2899,21.3221,21.1612,21.1998,335500.0
2013-03-06 10:00:00,32.94,33.0,32.85,32.85,579400.0,21.1998,21.2384,21.1418,21.1418,579400.0
2013-03-06 11:00:00,32.86,33.02,32.85,32.93,256800.0,21.1483,21.2513,21.1418,21.1933,256800.0
2013-03-06 12:00:00,32.92,32.97,32.9,32.92,142900.0,21.1869,21.2191,21.174,21.1869,142900.0
2013-03-06 13:00:00,32.92,32.94,32.88,32.89,112300.0,21.1869,21.1998,21.1612,21.1676,112300.0
2013-03-06 14:00:00,32.9,33.07,32.89,33.04,212000.0,21.174,21.2834,21.1676,21.2641,212000.0
2013-03-06 15:00:00,33.05,33.06,32.93,32.95,463000.0,21.2706,21.277,21.1933,21.2062,463000.0
2013-03-07 09:30:00,32.97,33.17,32.97,33.06,153400.0,21.2191,21.3478,21.2191,21.277,153400.0
2013-03-07 10:00:00,33.06,33.1,32.91,32.91,274500.0,21.277,21.3027,21.1805,21.1805,274500.0
2013-03-07 11:00:00,32.91,32.99,32.88,32.94,368700.0,21.1805,21.2319,21.1612,21.1998,368700.0
2013-03-07 12:00:00,32.94,32.95,32.8,32.82,320500.0,21.1998,21.2062,21.1097,21.1225,320500.0
2013-03-07 13:00:00,32.82,32.83,32.75,32.75,297300.0,21.1225,21.129,21.0775,21.0775,297300.0
2013-03-07 14:00:00,32.76,32.82,32.72,32.74,358000.0,21.0839,21.1225,21.0582,21.0711,358000.0
2013-03-07 15:00:00,32.74,32.79,32.65,32.67,684100.0,21.0711,21.1032,21.0131,21.026,684100.0
2013-03-08 09:30:00,32.7,32.76,32.58,32.72,196100.0,21.0453,21.0839,20.9681,21.0582,196100.0
2013-03-08 10:00:00,32.72,32.78,32.54,32.65,346900.0,21.0582,21.0968,20.9423,21.0131,346900.0
2013-03-08 11:00:00,32.64,32.7,32.56,32.62,381200.0,21.0067,21.0453,20.9552,20.9938,381200.0
2013-03-08 12:00:00,32.61,32.64,32.52,32.62,251000.0,20.9874,21.0067,20.9295,20.9938,251000.0
2013-03-08 13:00:00,32.62,32.63,32.57,32.61,294000.0,20.9938,21.0003,20.9616,20.9874,294000.0
2013-03-08 14:00:00,32.61,32.64,32.56,32.63,245900.0,20.9874,21.0067,20.9552,21.0003,245900.0
2013-03-08 15:00:00,32.63,32.78,32.62,32.71,436000.0,21.0003,21.0968,20.9938,21.0517,436000.0
2013-03-11 09:30:00,32.68,32.78,32.62,32.7,168500.0,21.0324,21.0968,20.9938,21.0453,168500.0
2013-03-11 10:00:00,32.7,32.82,32.68,32.78,234000.0,21.0453,21.1225,21.0324,21.0968,234000.0
2013-03-11 11:00:00,32.77,32.83,32.73,32.77,180100.0,21.0904,21.129,21.0646,21.0904,180100.0
2013-03-11 12:00:00,32.78,32.89,32.77,32.87,274400.0,21.0968,21.1676,21.0904,21.1547,274400.0
2013-03-11 13:00:00,32.87,32.89,32.85,32.87,170800.0,21.1547,21.1676,21.1418,21.1547,170800.0
2013-03-11 14:00:00,32.88,32.92,32.78,32.85,170000.0,21.1612,21.1869,21.0968,21.1418,170000.0
2013-03-11 15:00:00,32.85,32.86,32.78,32.85,360000.0,21.1418,21.1483,21.0968,21.1418,360000.0
2013-03-12 09:30:00,32.78,32.89,32.75,32.81,113600.0,21.0968,21.1676,21.0775,21.1161,113600.0
2013-03-12 10:00:00,32.81,32.95,32.8,32.8,204000.0,21.1161,21.2062,21.1097,21.1097,204000.0
2013-03-12 11:00:00,32.8,32.87,32.78,32.82,242100.0,21.1097,21.1547,21.0968,21.1225,242100.0
2013-03-12 12:00:00,32.82,32.84,32.72,32.75,152700.0,21.1225,21.1354,21.0582,21.0775,152700.0
2013-03-12 13:00:00,32.75,32.75,32.61,32.63,200700.0,21.0775,21.0775,20.9874,21.0003,200700.0
2013-03-12 14:00:00,32.63,32.74,32.63,32.7,213400.0,21.0003,21.0711,21.0003,21.0453,213400.0
2013-03-12 15:00:00,32.7,32.75,32.67,32.75,451200.0,21.0453,21.0775,21.026,21.0775,451200.0
2013-03-13 09:30:00,32.77,32.79,32.63,32.73,101100.0,21.0904,21.1032,21.0003,21.0646,101100.0
2013-03-13 10:00:00,32.73,32.89,32.73,32.88,182500.0,21.0646,21.1676,21.0646,21.1612,182500.0
2013-03-13 11:00:00,32.88,32.9,32.83,32.87,181300.0,21.1612,21.174,21.129,21.1547,181300.0
2013-03-13 12:00:00,32.88,32.98,32.88,32.96,163400.0,21.1612,21.2255,21.1612,21.2126,163400.0
2013-03-13 13:00:00,32.95,32.98,32.89,32.97,208300.0,21.2062,21.2255,21.1676,21.2191,208300.0
2013-03-13 14:00:00,32.97,32.97,32.84,32.85,269900.0,21.2191,21.2191,21.1354,21.1418,269900.0
2013-03-13 15:00:00,32.84,32.88,32.8,32.82,539200.0,21.1354,21.1612,21.1097,21.1225,539200.0
2013-03-14 09:30:00,32.86,32.96,32.78,32.78,202700.0,21.1483,21.2126,21.0968,21.0968,202700.0
2013-03-14 10:00:00,32.79,32.85,32.69,32.84,505200.0,21.1032,21.1418,21.0389,21.1354,505200.0
2013-03-14 11:00:00,32.85,32.88,32.74,32.82,447800.0,21.1418,21.1612,21.0711,21.1225,447800.0
2013-03-14 12:00:00,32.83,32.99,32.8,32.94,500800.0,21.129,21.2319,21.1097,21.1998,500800.0
2013-03-14 13:00:00,32.94,32.95,32.85,32.87,361800.0,21.1998,21.2062,21.1418,21.1547,361800.0
2013-03-14 14:00:00,32.87,32.94,32.86,32.94,304100.0,21.1547,21.1998,21.1483,21.1998,304100.0
2013-03-14 15:00:00,32.93,33.0,32.91,32.93,865900.0,21.1933,21.2384,21.1805,21.1933,865900.0
2013-03-15 09:30:00,32.83,33.15,32.72,32.96,958800.0,21.129,21.3349,21.0582,21.2126,958800.0
2013-03-15 10:00:00,32.96,33.16,32.96,33.11,310900.0,21.2126,21.3414,21.2126,21.3092,310900.0
2013-03-15 11:00:00,33.11,33.25,33.1,33.24,227500.0,21.3092,21.3993,21.3027,21.3928,227500.0
2013-03-15 12:00:00,33.24,33.25,33.19,33.23,198800.0,21.3928,21.3993,21.3607,21.3864,198800.0
2013-03-15 13:00:00,33.23,33.24,33.21,33.23,145300.0,21.3864,21.3928,21.3735,21.3864,145300.0
2013-03-15 14:00:00,33.23,33.25,33.19,33.19,199600.0,21.3864,21.3993,21.3607,21.3607,199600.0
2013-03-15 15:00:00,33.2,33.28,33.19,33.27,683400.0,21.3671,21.4186,21.3607,21.4122,683400.0
2013-03-18 09:30:00,33.13,33.29,32.95,33.29,162900.0,21.3221,21.425,21.2062,21.425,162900.0
2013-03-18 10:00:00,33.29,33.29,33.13,33.23,290900.0,21.425,21.425,21.3221,21.3864,290900.0
2013-03-18 11:00:00,33.22,33.23,33.18,33.21,145300.0,21.38,21.3864,21.3542,21.3735,145300.0
2013-03-18 12:00:00,33.22,33.25,33.18,33.23,162100.0,21.38,21.3993,21.3542,21.3864,162100.0
2013-03-18 13:00:00,33.23,33.25,33.18,33.23,206300.0,21.3864,21.3993,21.3542,21.3864,206300.0
2013-03-18 14:00:00,33.22,33.3,33.21,33.21,203700.0,21.38,21.4315,21.3735,21.3735,203700.0
2013-03-18 15:00:00,33.21,33.26,33.06,33.13,458000.0,21.3735,21.4057,21.277,21.3221,458000.0
2013-03-19 09:30:00,33.23,33.32,33.21,33.32,131200.0,21.3864,21.4443,21.3735,21.4443,131200.0
2013-03-19 10:00:00,33.32,33.32,33.06,33.17,260100.0,21.4443,21.4443,21.277,21.3478,260100.0
2013-03-19 11:00:00,33.17,33.18,33.08,33.09,318400.0,21.3478,21.3542,21.2899,21.2963,318400.0
2013-03-19 12:00:00,33.08,33.09,32.97,33.0,189000.0,21.2899,21.2963,21.2191,21.2384,189000.0
2013-03-19 13:00:00,33.0,33.08,32.96,33.06,227800.0,21.2384,21.2899,21.2126,21.277,227800.0
2013-03-19 14:00:00,33.06,33.19,33.03,33.11,243600.0,21.277,21.3607,21.2577,21.3092,243600.0
2013-03-19 15:00:00,33.12,33.26,33.09,33.16,628900.0,21.3156,21.4057,21.2963,21.3414,628900.0
2013-03-20 09:30:00,33.31,33.43,33.25,33.37,159700.0,21.4379,21.5151,21.3993,21.4765,159700.0
2013-03-20 10:00:00,33.36,33.5,33.32,33.5,318600.0,21.4701,21.5602,21.4443,21.5602,318600.0
2013-03-20 11:00:00,33.5,33.6,33.48,33.58,284000.0,21.5602,21.6245,21.5473,21.6117,284000.0
2013-03-20 12:00:00,33.57,33.63,33.55,33.57,217600.0,21.6052,21.6438,21.5924,21.6052,217600.0
2013-03-20 13:00:00,33.57,33.59,33.49,33.49,151500.0,21.6052,21.6181,21.5537,21.5537,151500.0
2013-03-20 14:00:00,33.5,33.64,33.48,33.53,395100.0,21.5602,21.6503,21.5473,21.5795,395100.0
2013-03-20 15:00:00,33.53,33.61,33.49,33.56,609100.0,21.5795,21.631,21.5537,21.5988,609100.0
2013-03-21 09:30:00,33.46,33.52,33.35,33.47,228800.0,21.5344,21.573,21.4636,21.5409,228800.0
2013-03-21 10:00:00,33.47,33.53,33.37,33.43,409200.0,21.5409,21.5795,21.4765,21.5151,409200.0
2013-03-21 11:00:00,33.43,33.56,33.4,33.56,270700.0,21.5151,21.5988,21.4958,21.5988,270700.0
2013-03-21 12:00:00,33.55,33.62,33.47,33.48,180800.0,21.5924,21.6374,21.5409,21.5473,180800.0
2013-03-21 13:00:00,33.47,33.52,33.37,33.51,213800.0,21.5409,21.573,21.4765,21.5666,213800.0
2013-03-21 14:00:00,33.51,33.53,33.41,33.48,228900.0,21.5666,21.5795,21.5023,21.5473,228900.0
2013-03-21 15:00:00,33.48,33.51,33.41,33.44,334600.0,21.5473,21.5666,21.5023,21.5216,334600.0
2013-03-22 09:30:00,33.42,33.52,33.31,33.49,128100.0,21.5087,21.573,21.4379,21.5537,128100.0
2013-03-22 10:00:00,33.48,33.51,33.4,33.44,195200.0,21.5473,21.5666,21.4958,21.5216,195200.0
2013-03-22 11:00:00,33.44,33.62,33.44,33.53,241400.0,21.5216,21.6374,21.5216,21.5795,241400.0
2013-03-22 12:00:00,33.53,33.53,33.4,33.44,145700.0,21.5795,21.5795,21.4958,21.5216,145700.0
2013-03-22 13:00:00,33.44,33.46,33.38,33.39,77000.0,21.5216,21.5344,21.4829,21.4894,77000.0
2013-03-22 14:00:00,33.4,33.44,33.36,33.4,106600.0,21.4958,21.5216,21.4701,21.4958,106600.0
2013-03-22 15:00:00,33.41,33.42,33.31,33.4,467600.0,21.5023,21.5087,21.4379,21.4958,467600.0
2013-03-25 09:30:00,33.52,33.73,33.48,33.7,189400.0,21.573,21.7082,21.5473,21.6889,189400.0
2013-03-25 10:00:00,33.7,33.71,33.35,33.36,278200.0,21.6889,21.6953,21.4636,21.4701,278200.0
2013-03-25 11:00:00,33.36,33.41,33.24,33.39,318400.0,21.4701,21.5023,21.3928,21.4894,318400.0
2013-03-25 12:00:00,33.39,33.41,33.21,33.23,239500.0,21.4894,21.5023,21.3735,21.3864,239500.0
2013-03-25 13:00:00,33.22,33.33,33.13,33.29,302200.0,21.38,21.4508,21.3221,21.425,302200.0
2013-03-25 14:00:00,33.29,33.34,33.23,33.23,181500.0,21.425,21.4572,21.3864,21.3864,181500.0
2013-03-25 15:00:00,33.23,33.33,33.17,33.29,454100.0,21.3864,21.4508,21.3478,21.425,454100.0
2013-03-26 09:30:00,33.43,33.57,33.37,33.54,181400.0,21.5151,21.6052,21.4765,21.5859,181400.0
2013-03-26 10:00:00,33.53,33.65,33.49,33.58,275600.0,21.5795,21.6567,21.5537,21.6117,275600.0
2013-03-26 11:00:00,33.58,33.64,33.56,33.59,146400.0,21.6117,21.6503,21.5988,21.6181,146400.0
2013-03-26 12:00:00,33.59,33.63,33.51,33.52,121500.0,21.6181,21.6438,21.5666,21.573,121500.0
2013-03-26 13:00:00,33.52,33.54,33.42,33.44,238600.0,21.573,21.5859,21.5087,21.5216,238600.0
2013-03-26 14:00:00,33.44,33.52,33.44,33.49,228700.0,21.5216,21.573,21.5216,21.5537,228700.0
2013-03-26 15:00:00,33.49,33.63,33.48,33.59,760500.0,21.5537,21.6438,21.5473,21.6181,760500.0
2013-03-27 09:30:00,33.44,33.48,33.33,33.45,98500.0,21.5216,21.5473,21.4508,21.528,98500.0
2013-03-27 10:00:00,33.45,33.67,33.44,33.62,255700.0,21.528,21.6696,21.5216,21.6374,255700.0
2013-03-27 11:00:00,33.62,33.72,33.62,33.71,162400.0,21.6374,21.7018,21.6374,21.6953,162400.0
2013-03-27 12:00:00,33.7,33.72,33.58,33.58,103200.0,21.6889,21.7018,21.6117,21.6117,103200.0
2013-03-27 13:00:00,33.58,33.65,33.57,33.65,97000.0,21.6117,21.6567,21.6052,21.6567,97000.0
2013-03-27 14:00:00,33.65,33.71,33.64,33.68,123400.0,21.6567,21.6953,21.6503,21.676,123400.0
2013-03-27 15:00:00,33.68,33.73,33.66,33.7,279600.0,21.676,21.7082,21.6632,21.6889,279600.0
2013-03-28 09:30:00,33.82,33.82,33.7,33.7,151300.0,21.7661,21.7661,21.6889,21.6889,151300.0
2013-03-28 10:00:00,33.71,33.98,33.69,33.97,301500.0,21.6953,21.8691,21.6825,21.8627,301500.0
2013-03-28 11:00:00,33.97,33.99,33.93,33.96,139500.0,21.8627,21.8755,21.8369,21.8562,139500.0
2013-03-28 12:00:00,33.95,33.99,33.91,33.99,148100.0,21.8498,21.8755,21.824,21.8755,148100.0
2013-03-28 13:00:00,33.99,34.1,33.95,34.09,435900.0,21.8755,21.9463,21.8498,21.9399,435900.0
2013-03-28 14:00:00,34.09,34.22,34.09,34.15,259200.0,21.9399,22.0236,21.9399,21.9785,259200.0
2013-03-28 15:00:00,34.15,34.37,34.1,34.33,1151200.0,21.9785,22.1201,21.9463,22.0944,1151200.0
2013-04-01 09:30:00,34.26,34.33,34.1,34.29,214900.0,22.0493,22.0944,21.9463,22.0686,214900.0
2013-04-01 10:00:00,34.29,34.29,34.03,34.05,328800.0,22.0686,22.0686,21.9013,21.9142,328800.0
2013-04-01 11:00:00,34.05,34.09,34.01,34.08,152100.0,21.9142,21.9399,21.8884,21.9335,152100.0
2013-04-01 12:00:00,34.07,34.11,34.03,34.08,176600.0,21.927,21.9528,21.9013,21.9335,176600.0
2013-04-01 13:00:00,34.08,34.1,34.05,34.09,117300.0,21.9335,21.9463,21.9142,21.9399,117300.0
2013-04-01 14:00:00,34.09,34.18,34.08,34.16,272000.0,21.9399,21.9978,21.9335,21.9849,272000.0
2013-04-01 15:00:00,34.16,34.21,34.09,34.18,473200.0,21.9849,22.0171,21.9399,21.9978,473200.0
2013-04-02 09:30:00,34.3,34.37,34.18,34.29,108000.0,22.075,22.1201,21.9978,22.0686,108000.0
2013-04-02 10:00:00,34.29,34.39,34.24,34.25,247300.0,22.0686,22.133,22.0364,22.0429,247300.0
2013-04-02 11:00:00,34.26,34.31,34.2,34.27,179800.0,22.0493,22.0815,22.0107,22.0557,179800.0
2013-04-02 12:00:00,34.28,34.3,34.18,34.2,76800.0,22.0622,22.075,21.9978,22.0107,76800.0
2013-04-02 13:00:00,34.2,34.23,34.17,34.19,121700.0,22.0107,22.03,21.9914,22.0043,121700.0
2013-04-02 14:00:00,34.19,34.21,34.12,34.2,150100.0,22.0043,22.0171,21.9592,22.0107,150100.0
2013-04-02 15:00:00,34.2,34.24,34.11,34.23,331100.0,22.0107,22.0364,21.9528,22.03,331100.0
2013-04-03 09:30:00,34.25,34.41,34.17,34.33,165300.0,22.0429,22.1458,21.9914,22.0944,165300.0
2013-04-03 10:00:00,34.33,34.38,34.24,34.26,195000.0,22.0944,22.1265,22.0364,22.0493,195000.0
2013-04-03 11:00:00,34.25,34.29,34.19,34.29,158800.0,22.0429,22.0686,22.0043,22.0686,158800.0
2013-04-03 12:00:00,34.28,34.34,34.24,34.33,131800.0,22.0622,22.1008,22.0364,22.0944,131800.0
2013-04-03 13:00:00,34.32,34.39,34.26,34.26,232500.0,22.0879,22.133,22.0493,22.0493,232500.0
2013-04-03 14:00:00,34.27,34.35,34.24,34.32,249600.0,22.0557,22.1072,22.0364,22.0879,249600.0
2013-04-03 15:00:00,34.32,34.33,34.19,34.27,659500.0,22.0879,22.0944,22.0043,22.0557,659500.0
2013-04-04 09:30:00,34.34,34.5,34.33,34.49,110500.0,22.1008,22.2038,22.0944,22.1973,110500.0
2013-04-04 10:00:00,34.5,34.58,34.43,34.54,374100.0,22.2038,22.2553,22.1587,22.2295,374100.0
2013-04-04 11:00:00,34.54,34.6,34.44,34.46,293400.0,22.2295,22.2681,22.1652,22.178,293400.0
2013-04-04 12:00:00,34.46,34.47,34.39,34.43,181700.0,22.178,22.1845,22.133,22.1587,181700.0
2013-04-04 13:00:00,34.43,34.51,34.37,34.51,317600.0,22.1587,22.2102,22.1201,22.2102,317600.0
2013-04-04 14:00:00,34.5,34.57,34.5,34.52,196300.0,22.2038,22.2488,22.2038,22.2166,196300.0
2013-04-04 15:00:00,34.53,34.56,34.47,34.56,446400.0,22.2231,22.2424,22.1845,22.2424,446400.0
2013-04-05 09:30:00,34.35,34.54,34.31,34.45,125100.0,22.1072,22.2295,22.0815,22.1716,125100.0
2013-04-05 10:00:00,34.45,34.47,34.35,34.44,224900.0,22.1716,22.1845,22.1072,22.1652,224900.0
2013-04-05 11:00:00,34.44,34.5,34.42,34.45,276000.0,22.1652,22.2038,22.1523,22.1716,276000.0
2013-04-05 12:00:00,34.45,34.52,34.44,34.5,158500.0,22.1716,22.2166,22.1652,22.2038,158500.0
2013-04-05 13:00:00,34.51,34.57,34.49,34.55,183600.0,22.2102,22.2488,22.1973,22.2359,183600.0
2013-04-05 14:00:00,34.55,34.58,34.5,34.53,315500.0,22.2359,22.2553,22.2038,22.2231,315500.0
2013-04-05 15:00:00,34.52,34.55,34.43,34.5,554300.0,22.2166,22.2359,22.1587,22.2038,554300.0
2013-04-08 09:30:00,34.17,34.39,34.12,34.38,296700.0,21.9914,22.133,21.9592,22.1265,296700.0
2013-04-08 10:00:00,34.37,34.4,34.27,34.3,436000.0,22.1201,22.1394,22.0557,22.075,436000.0
2013-04-08 11:00:00,34.3,34.3,34.22,34.28,325600.0,22.075,22.075,22.0236,22.0622,325600.0
2013-04-08 12:00:00,34.28,34.32,34.25,34.27,237800.0,22.0622,22.0879,22.0429,22.0557,237800.0
2013-04-08 13:00:00,34.26,34.33,34.26,34.32,234200.0,22.0493,22.0944,22.0493,22.0879,234200.0
2013-04-08 14:00:00,34.31,34.39,34.3,34.36,535300.0,22.0815,22.133,22.075,22.1137,535300.0
2013-04-08 15:00:00,34.36,34.55,34.36,34.54,518700.0,22.1137,22.2359,22.1137,22.2295,518700.0
2013-04-09 09:30:00,34.6,34.66,34.56,34.59,170800.0,22.2681,22.3067,22.2424,22.2617,170800.0
2013-04-09 10:00:00,34.59,34.74,34.59,34.71,317400.0,22.2617,22.3582,22.2617,22.3389,317400.0
2013-04-09 11:00:00,34.72,34.72,34.47,34.54,236700.0,22.3454,22.3454,22.1845,22.2295,236700.0
2013-04-09 12:00:00,34.55,34.63,34.54,34.62,125600.0,22.2359,22.2874,22.2295,22.281,125600.0
2013-04-09 13:00:00,34.62,34.72,34.59,34.7,187100.0,22.281,22.3454,22.2617,22.3325,187100.0
2013-04-09 14:00:00,34.71,34.73,34.65,34.67,182300.0,22.3389,22.3518,22.3003,22.3132,182300.0
2013-04-09 15:00:00,34.67,34.7,34.52,34.54,360200.0,22.3132,22.3325,22.2166,22.2295,360200.0
2013-04-10 09:30:00,34.68,34.8,34.55,34.77,137800.0,22.3196,22.3968,22.2359,22.3775,137800.0
2013-04-10 10:00:00,34.77,34.85,34.76,34.85,189000.0,22.3775,22.429,22.3711,22.429,189000.0
2013-04-10 11:00:00,34.85,34.95,34.83,34.93,228600.0,22.429,22.4934,22.4161,22.4805,228600.0
2013-04-10 12:00:00,34.91,35.0,34.9,34.99,167900.0,22.4676,22.5256,22.4612,22.5191,167900.0
2013-04-10 13:00:00,34.99,35.0,34.91,34.93,143900.0,22.5191,22.5256,22.4676,22.4805,143900.0
2013-04-10 14:00:00,34.94,34.99,34.91,34.96,214500.0,22.4869,22.5191,22.4676,22.4998,214500.0
2013-04-10 15:00:00,34.95,34.96,34.88,34.94,426000.0,22.4934,22.4998,22.4483,22.4869,426000.0
2013-04-11 09:30:00,34.98,34.98,34.87,34.98,107900.0,22.5127,22.5127,22.4419,22.5127,107900.0
2013-04-11 10:00:00,34.98,35.0,34.93,34.97,159000.0,22.5127,22.5256,22.4805,22.5063,159000.0
2013-04-11 11:00:00,34.97,35.05,34.97,35.03,285700.0,22.5063,22.5577,22.5063,22.5449,285700.0
2013-04-11 12:00:00,35.02,35.08,34.98,35.05,427200.0,22.5384,22.577,22.5127,22.5577,427200.0
2013-04-11 13:00:00,35.06,35.08,34.85,34.86,408000.0,22.5642,22.577,22.429,22.4355,408000.0
2013-04-11 14:00:00,34.86,34.98,34.84,34.98,270200.0,22.4355,22.5127,22.4226,22.5127,270200.0
2013-04-11 15:00:00,34.97,35.02,34.89,34.95,793200.0,22.5063,22.5384,22.4548,22.4934,793200.0
2013-04-12 09:30:00,34.9,35.0,34.89,34.95,104500.0,22.4612,22.5256,22.4548,22.4934,104500.0
2013-04-12 10:00:00,34.96,35.05,34.94,34.99,583400.0,22.4998,22.5577,22.4869,22.5191,583400.0
2013-04-12 11:00:00,34.99,35.03,34.96,34.98,272700.0,22.5191,22.5449,22.4998,22.5127,272700.0
2013-04-12 12:00:00,34.98,35.1,34.98,35.09,239900.0,22.5127,22.5899,22.5127,22.5835,239900.0
2013-04-12 13:00:00,35.09,35.14,35.06,35.1,214100.0,22.5835,22.6157,22.5642,22.5899,214100.0
2013-04-12 14:00:00,35.1,35.11,35.05,35.07,189200.0,22.5899,22.5964,22.5577,22.5706,189200.0
2013-04-12 15:00:00,35.07,35.11,35.02,35.06,805200.0,22.5706,22.5964,22.5384,22.5642,805200.0
2013-04-15 09:30:00,34.97,35.11,34.93,35.08,180900.0,22.5063,22.5964,22.4805,22.577,180900.0
2013-04-15 10:00:00,35.07,35.21,35.0,35.2,372000.0,22.5706,22.6607,22.5256,22.6543,372000.0
2013-04-15 11:00:00,35.19,35.22,35.09,35.11,303900.0,22.6478,22.6671,22.5835,22.5964,303900.0
2013-04-15 12:00:00,35.11,35.15,35.0,35.06,397400.0,22.5964,22.6221,22.5256,22.5642,397400.0
2013-04-15 13:00:00,35.06,35.1,35.03,35.05,195800.0,22.5642,22.5899,22.5449,22.5577,195800.0
2013-04-15 14:00:00,35.05,35.11,34.96,34.98,413200.0,22.5577,22.5964,22.4998,22.5127,413200.0
2013-04-15 15:00:00,34.98,35.08,34.71,34.72,627300.0,22.5127,22.577,22.3389,22.3454,627300.0
2013-04-16 09:30:00,34.84,34.93,34.5,34.74,168400.0,22.4226,22.4805,22.2038,22.3582,168400.0
2013-04-16 10:00:00,34.75,34.98,34.73,34.95,506900.0,22.3647,22.5127,22.3518,22.4934,506900.0
2013-04-16 11:00:00,34.94,35.06,34.94,34.96,329200.0,22.4869,22.5642,22.4869,22.4998,329200.0
2013-04-16 12:00:00,34.96,35.09,34.96,35.08,177100.0,22.4998,22.5835,22.4998,22.577,177100.0
2013-04-16 13:00:00,35.09,35.09,34.97,35.0,193000.0,22.5835,22.5835,22.5063,22.5256,193000.0
2013-04-16 14:00:00,35.01,35.11,35.0,35.01,349600.0,22.532,22.5964,22.5256,22.532,349600.0
2013-04-16 15:00:00,35.0,35.1,34.95,35.02,666900.0,22.5256,22.5899,22.4934,22.5384,666900.0
2013-04-17 09:30:00,35.02,35.02,34.76,34.82,180100.0,22.5384,22.5384,22.3711,22.4097,180100.0
2013-04-17 10:00:00,34.82,34.95,34.77,34.84,449700.0,22.4097,22.4934,22.3775,22.4226,449700.0
2013-04-17 11:00:00,34.82,35.0,34.79,34.93,437300.0,22.4097,22.5256,22.3904,22.4805,437300.0
2013-04-17 12:00:00,34.93,35.0,34.82,34.96,288900.0,22.4805,22.5256,22.4097,22.4998,288900.0
2013-04-17 13:00:00,34.97,35.12,34.9,35.06,359800.0,22.5063,22.6028,22.4612,22.5642,359800.0
2013-04-17 14:00:00,35.07,35.17,35.01,35.1,261600.0,22.5706,22.635,22.532,22.5899,261600.0
2013-04-17 15:00:00,35.09,35.21,35.06,35.11,495900.0,22.5835,22.6607,22.5642,22.5964,495900.0
2013-04-18 09:30:00,35.17,35.29,34.96,34.99,148900.0,22.635,22.7122,22.4998,22.5191,148900.0
2013-04-18 10:00:00,34.99,35.17,34.92,35.15,383100.0,22.5191,22.635,22.4741,22.6221,383100.0
2013-04-18 11:00:00,35.16,35.27,35.15,35.2,265300.0,22.6285,22.6993,22.6221,22.6543,265300.0
2013-04-18 12:00:00,35.2,35.25,35.16,35.2,209400.0,22.6543,22.6865,22.6285,22.6543,209400.0
2013-04-18 13:00:00,35.2,35.24,35.16,35.21,124300.0,22.6543,22.68,22.6285,22.6607,124300.0
2013-04-18 14:00:00,35.22,35.28,35.2,35.23,305300.0,22.6671,22.7058,22.6543,22.6736,305300.0
2013-04-18 15:00:00,35.24,35.42,35.24,35.39,524800.0,22.68,22.7959,22.68,22.7766,524800.0
2013-04-19 09:30:00,35.5,35.72,35.4,35.56,401200.0,22.8474,22.9889,22.783,22.886,401200.0
2013-04-19 10:00:00,35.56,35.64,35.5,35.57,433500.0,22.886,22.9375,22.8474,22.8924,433500.0
2013-04-19 11:00:00,35.57,35.8,35.57,35.67,271500.0,22.8924,23.0404,22.8924,22.9568,271500.0
2013-04-19 12:00:00,35.68,35.72,35.52,35.52,127500.0,22.9632,22.9889,22.8602,22.8602,127500.0
2013-04-19 13:00:00,35.53,35.64,35.52,35.6,176600.0,22.8667,22.9375,22.8602,22.9117,176600.0
2013-04-19 14:00:00,35.6,35.7,35.58,35.68,166000.0,22.9117,22.9761,22.8988,22.9632,166000.0
2013-04-19 15:00:00,35.67,35.93,35.62,35.89,496400.0,22.9568,23.1241,22.9246,23.0984,496400.0
2013-04-22 09:30:00,35.9,35.93,35.68,35.75,152600.0,23.1048,23.1241,22.9632,23.0082,152600.0
2013-04-22 10:00:00,35.75,35.83,35.63,35.81,215200.0,23.0082,23.0597,22.931,23.0469,215200.0
2013-04-22 11:00:00,35.82,35.82,35.65,35.76,221900.0,23.0533,23.0533,22.9439,23.0147,221900.0
2013-04-22 12:00:00,35.77,35.81,35.73,35.77,157400.0,23.0211,23.0469,22.9954,23.0211,157400.0
2013-04-22 13:00:00,35.77,35.87,35.75,35.8,134400.0,23.0211,23.0855,23.0082,23.0404,134400.0
2013-04-22 14:00:00,35.79,35.91,35.75,35.83,304600.0,23.034,23.1112,23.0082,23.0597,304600.0
2013-04-22 15:00:00,35.83,35.85,35.75,35.78,339900.0,23.0597,23.0726,23.0082,23.0276,339900.0
2013-04-23 09:30:00,35.89,35.89,35.55,35.65,259500.0,23.0984,23.0984,22.8795,22.9439,259500.0
2013-04-23 10:00:00,35.65,35.74,35.5,35.52,418500.0,22.9439,23.0018,22.8474,22.8602,418500.0
2013-04-23 11:00:00,35.53,35.67,35.52,35.56,302500.0,22.8667,22.9568,22.8602,22.886,302500.0
2013-04-23 12:00:00,35.57,35.58,35.4,35.58,235700.0,22.8924,22.8988,22.783,22.8988,235700.0
2013-04-23 13:00:00,35.58,35.77,35.43,35.77,661300.0,22.8988,23.0211,22.8023,23.0211,661300.0
2013-04-23 14:00:00,35.77,35.79,35.73,35.75,265600.0,23.0211,23.034,22.9954,23.0082,265600.0
2013-04-23 15:00:00,35.75,35.81,35.72,35.8,506000.0,23.0082,23.0469,22.9889,23.0404,506000.0
2013-04-24 09:30:00,35.87,35.97,35.7,35.89,168800.0,23.0855,23.1498,22.9761,23.0984,168800.0
2013-04-24 10:00:00,35.88,36.05,35.8,36.03,342800.0,23.0919,23.2013,23.0404,23.1885,342800.0
2013-04-24 11:00:00,36.04,36.1,35.97,36.04,182800.0,23.1949,23.2335,23.1498,23.1949,182800.0
2013-04-24 12:00:00,36.04,36.08,35.99,36.04,237700.0,23.1949,23.2206,23.1627,23.1949,237700.0
2013-04-24 13:00:00,36.03,36.17,36.03,36.12,202600.0,23.1885,23.2786,23.1885,23.2464,202600.0
2013-04-24 14:00:00,36.12,36.12,35.98,36.06,210600.0,23.2464,23.2464,23.1563,23.2078,210600.0
2013-04-24 15:00:00,36.05,36.05,35.88,35.89,558400.0,23.2013,23.2013,23.0919,23.0984,558400.0
2013-04-25 09:30:00,36.05,36.09,35.88,35.93,236000.0,23.2013,23.2271,23.0919,23.1241,236000.0
2013-04-25 10:00:00,35.93,36.34,35.91,36.3,296500.0,23.1241,23.388,23.1112,23.3622,296500.0
2013-04-25 11:00:00,36.3,36.3,36.05,36.06,234300.0,23.3622,23.3622,23.2013,23.2078,234300.0
2013-04-25 12:00:00,36.05,36.1,35.98,36.08,219600.0,23.2013,23.2335,23.1563,23.2206,219600.0
2013-04-25 13:00:00,36.08,36.15,36.03,36.15,291400.0,23.2206,23.2657,23.1885,23.2657,291400.0
2013-04-25 14:00:00,36.14,36.19,36.03,36.07,143500.0,23.2592,23.2914,23.1885,23.2142,143500.0
2013-04-25 15:00:00,36.06,36.11,35.99,36.09,411900.0,23.2078,23.2399,23.1627,23.2271,411900.0
2013-04-26 09:30:00,36.08,36.3,36.01,36.19,100500.0,23.2206,23.3622,23.1756,23.2914,100500.0
2013-04-26 10:00:00,36.19,36.21,36.02,36.2,389200.0,23.2914,23.3043,23.182,23.2979,389200.0
2013-04-26 11:00:00,36.2,36.36,36.17,36.21,198600.0,23.2979,23.4008,23.2786,23.3043,198600.0
2013-04-26 12:00:00,36.21,36.28,36.19,36.21,137500.0,23.3043,23.3494,23.2914,23.3043,137500.0
2013-04-26 13:00:00,36.21,36.3,36.19,36.25,145300.0,23.3043,23.3622,23.2914,23.33,145300.0
2013-04-26 14:00:00,36.25,36.27,36.15,36.15,440000.0,23.33,23.3429,23.2657,23.2657,440000.0
2013-04-26 15:00:00,36.16,36.25,36.11,36.12,315000.0,23.2721,23.33,23.2399,23.2464,315000.0
2013-04-29 09:30:00,36.28,36.36,36.18,36.29,113800.0,23.3494,23.4008,23.285,23.3558,113800.0
2013-04-29 10:00:00,36.29,36.49,36.26,36.48,353000.0,23.3558,23.4845,23.3365,23.4781,353000.0
2013-04-29 11:00:00,36.48,36.58,36.47,36.58,208500.0,23.4781,23.5424,23.4716,23.5424,208500.0
2013-04-29 12:00:00,36.58,36.6,36.54,36.59,114800.0,23.5424,23.5553,23.5167,23.5489,114800.0
2013-04-29 13:00:00,36.59,36.6,36.53,36.54,178600.0,23.5489,23.5553,23.5102,23.5167,178600.0
2013-04-29 14:00:00,36.54,36.58,36.49,36.53,142700.0,23.5167,23.5424,23.4845,23.5102,142700.0
2013-04-29 15:00:00,36.52,36.53,36.39,36.41,370300.0,23.5038,23.5102,23.4201,23.433,370300.0
2013-04-30 09:30:00,36.46,36.89,36.04,36.84,397400.0,23.4652,23.7419,23.1949,23.7098,397400.0
2013-04-30 10:00:00,36.84,36.88,36.42,36.43,813900.0,23.7098,23.7355,23.4395,23.4459,813900.0
2013-04-30 11:00:00,36.44,36.67,36.33,36.59,415600.0,23.4523,23.6004,23.3815,23.5489,415600.0
2013-04-30 12:00:00,36.59,36.63,36.34,36.58,319100.0,23.5489,23.5746,23.388,23.5424,319100.0
2013-04-30 13:00:00,36.59,36.76,36.52,36.57,236000.0,23.5489,23.6583,23.5038,23.536,236000.0
2013-04-30 14:00:00,36.57,36.62,36.49,36.58,221600.0,23.536,23.5682,23.4845,23.5424,221600.0
2013-04-30 15:00:00,36.58,36.66,36.52,36.62,379500.0,23.5424,23.5939,23.5038,23.5682,379500.0
2013-05-01 09:30:00,36.67,36.84,36.59,36.63,152400.0,23.6004,23.7098,23.5489,23.5746,152400.0
2013-05-01 10:00:00,36.62,36.92,36.57,36.91,349000.0,23.5682,23.7612,23.536,23.7548,349000.0
2013-05-01 11:00:00,36.91,37.0,36.88,36.92,231600.0,23.7548,23.8127,23.7355,23.7612,231600.0
2013-05-01 12:00:00,36.92,36.95,36.8,36.82,166700.0,23.7612,23.7806,23.684,23.6969,166700.0
2013-05-01 13:00:00,36.81,36.88,36.72,36.84,226100.0,23.6905,23.7355,23.6325,23.7098,226100.0
2013-05-01 14:00:00,36.85,36.94,36.8,36.83,292300.0,23.7162,23.7741,23.684,23.7033,292300.0
2013-05-01 15:00:00,36.83,36.83,36.58,36.59,490400.0,23.7033,23.7033,23.5424,23.5489,490400.0
2013-05-02 09:30:00,36.71,36.71,36.33,36.48,276900.0,23.6261,23.6261,23.3815,23.4781,276900.0
2013-05-02 10:00:00,36.49,36.7,36.36,36.38,453100.0,23.4845,23.6197,23.4008,23.4137,453100.0
2013-05-02 11:00:00,36.37,36.55,36.36,36.42,317000.0,23.4073,23.5231,23.4008,23.4395,317000.0
2013-05-02 12:00:00,36.42,36.45,36.3,36.36,193200.0,23.4395,23.4588,23.3622,23.4008,193200.0
2013-05-02 13:00:00,36.36,36.45,36.31,36.45,215600.0,23.4008,23.4588,23.3687,23.4588,215600.0
2013-05-02 14:00:00,36.45,36.54,36.44,36.49,194700.0,23.4588,23.5167,23.4523,23.4845,194700.0
2013-05-02 15:00:00,36.5,36.55,36.45,36.49,574500.0,23.4909,23.5231,23.4588,23.4845,574500.0
2013-05-03 09:30:00,36.59,36.79,36.59,36.64,186200.0,23.5489,23.6776,23.5489,23.581,186200.0
2013-05-03 10:00:00,36.65,36.66,36.33,36.35,502000.0,23.5875,23.5939,23.3815,23.3944,502000.0
2013-05-03 11:00:00,36.36,36.41,36.28,36.34,305000.0,23.4008,23.433,23.3494,23.388,305000.0
2013-05-03 12:00:00,36.34,36.5,36.34,36.49,155000.0,23.388,23.4909,23.388,23.4845,155000.0
2013-05-03 13:00:00,36.49,36.52,36.47,36.5,212600.0,23.4845,23.5038,23.4716,23.4909,212600.0
2013-05-03 14:00:00,36.5,36.5,36.26,36.32,297200.0,23.4909,23.4909,23.3365,23.3751,297200.0
2013-05-03 15:00:00,36.33,36.38,36.19,36.27,604100.0,23.3815,23.4137,23.2914,23.3429,604100.0
2013-05-06 09:30:00,36.23,36.29,35.81,35.81,289300.0,23.3172,23.3558,23.0469,23.0469,289300.0
2013-05-06 10:00:00,35.82,35.9,35.66,35.77,356900.0,23.0533,23.1048,22.9503,23.0211,356900.0
2013-05-06 11:00:00,35.77,35.78,35.6,35.67,282400.0,23.0211,23.0276,22.9117,22.9568,282400.0
2013-05-06 12:00:00,35.66,35.69,35.59,35.62,163300.0,22.9503,22.9696,22.9053,22.9246,163300.0
2013-05-06 13:00:00,35.62,35.66,35.54,35.64,225600.0,22.9246,22.9503,22.8731,22.9375,225600.0
2013-05-06 14:00:00,35.63,35.63,35.51,35.53,204200.0,22.931,22.931,22.8538,22.8667,204200.0
2013-05-06 15:00:00,35.53,35.58,35.43,35.44,667800.0,22.8667,22.8988,22.8023,22.8087,667800.0
2013-05-07 09:30:00,35.53,35.64,35.45,35.55,235700.0,22.8667,22.9375,22.8152,22.8795,235700.0
2013-05-07 10:00:00,35.55,35.6,35.38,35.45,509100.0,22.8795,22.9117,22.7701,22.8152,509100.0
2013-05-07 11:00:00,35.44,35.63,35.42,35.62,461900.0,22.8087,22.931,22.7959,22.9246,461900.0
2013-05-07 12:00:00,35.63,35.85,35.63,35.82,291800.0,22.931,23.0726,22.931,23.0533,291800.0
2013-05-07 13:00:00,35.82,35.88,35.74,35.77,285700.0,23.0533,23.0919,23.0018,23.0211,285700.0
2013-05-07 14:00:00,35.77,35.78,35.66,35.76,319300.0,23.0211,23.0276,22.9503,23.0147,319300.0
2013-05-07 15:00:00,35.76,35.82,35.68,35.8,849600.0,23.0147,23.0533,22.9632,23.0404,849600.0
2013-05-08 09:30:00,35.73,35.94,35.6,35.61,206600.0,22.9954,23.1305,22.9117,22.9181,206600.0
2013-05-08 10:00:00,35.6,35.65,35.52,35.55,393800.0,22.9117,22.9439,22.8602,22.8795,393800.0
2013-05-08 11:00:00,35.54,35.54,35.36,35.42,249600.0,22.8731,22.8731,22.7573,22.7959,249600.0
2013-05-08 12:00:00,35.42,35.45,35.25,35.28,497800.0,22.7959,22.8152,22.6865,22.7058,497800.0
2013-05-08 13:00:00,35.28,35.34,35.13,35.13,372000.0,22.7058,22.7444,22.6092,22.6092,372000.0
2013-05-08 14:00:00,35.13,35.21,35.09,35.14,336000.0,22.6092,22.6607,22.5835,22.6157,336000.0
2013-05-08 15:00:00,35.15,35.31,35.13,35.31,975800.0,22.6221,22.7251,22.6092,22.7251,975800.0
2013-05-09 09:30:00,35.32,35.41,35.26,35.36,258400.0,22.7315,22.7894,22.6929,22.7573,258400.0
2013-05-09 10:00:00,35.35,35.36,35.16,35.22,345100.0,22.7508,22.7573,22.6285,22.6671,345100.0
2013-05-09 11:00:00,35.23,35.27,34.94,34.94,439400.0,22.6736,22.6993,22.4869,22.4869,439400.0
2013-05-09 12:00:00,34.95,34.96,34.83,34.85,265600.0,22.4934,22.4998,22.4161,22.429,265600.0
2013-05-09 13:00:00,34.85,34.95,34.84,34.93,465200.0,22.429,22.4934,22.4226,22.4805,465200.0
2013-05-09 14:00:00,34.92,34.93,34.78,34.79,261400.0,22.4741,22.4805,22.384,22.3904,261400.0
2013-05-09 15:00:00,34.79,34.89,34.72,34.81,480100.0,22.3904,22.4548,22.3454,22.4033,480100.0
2013-05-10 09:30:00,34.82,34.85,34.63,34.72,177100.0,22.4097,22.429,22.2874,22.3454,177100.0
2013-05-10 10:00:00,34.73,34.79,34.66,34.79,192800.0,22.3518,22.3904,22.3067,22.3904,192800.0
2013-05-10 11:00:00,34.79,34.83,34.54,34.55,181700.0,22.3904,22.4161,22.2295,22.2359,181700.0
2013-05-10 12:00:00,34.55,34.65,34.52,34.64,116400.0,22.2359,22.3003,22.2166,22.2939,116400.0
2013-05-10 13:00:00,34.64,34.71,34.63,34.67,104400.0,22.2939,22.3389,22.2874,22.3132,104400.0
2013-05-10 14:00:00,34.67,34.73,34.61,34.62,229100.0,22.3132,22.3518,22.2746,22.281,229100.0
2013-05-10 15:00:00,34.61,34.84,34.61,34.81,374400.0,22.2746,22.4226,22.2746,22.4033,374400.0
2013-05-13 09:30:00,34.64,34.9,34.34,34.43,240500.0,22.2939,22.4612,22.1008,22.1587,240500.0
2013-05-13 10:00:00,34.42,34.64,34.38,34.64,256100.0,22.1523,22.2939,22.1265,22.2939,256100.0
2013-05-13 11:00:00,34.64,34.64,34.52,34.53,134900.0,22.2939,22.2939,22.2166,22.2231,134900.0
2013-05-13 12:00:00,34.53,34.61,34.5,34.61,132100.0,22.2231,22.2746,22.2038,22.2746,132100.0
2013-05-13 13:00:00,34.62,34.62,34.51,34.57,118800.0,22.281,22.281,22.2102,22.2488,118800.0
2013-05-13 14:00:00,34.57,34.58,34.49,34.57,268200.0,22.2488,22.2553,22.1973,22.2488,268200.0
2013-05-13 15:00:00,34.57,34.6,34.48,34.59,683700.0,22.2488,22.2681,22.1909,22.2617,683700.0
2013-05-14 09:30:00,34.53,34.79,34.5,34.62,253700.0,22.2231,22.3904,22.2038,22.281,253700.0
2013-05-14 10:00:00,34.62,34.8,34.59,34.76,235800.0,22.281,22.3968,22.2617,22.3711,235800.0
2013-05-14 11:00:00,34.76,34.83,34.7,34.79,163100.0,22.3711,22.4161,22.3325,22.3904,163100.0
2013-05-14 12:00:00,34.79,34.85,34.69,34.69,94000.0,22.3904,22.429,22.326,22.326,94000.0
2013-05-14 13:00:00,34.7,34.76,34.63,34.65,132400.0,22.3325,22.3711,22.2874,22.3003,132400.0
2013-05-14 14:00:00,34.65,34.73,34.57,34.57,146600.0,22.3003,22.3518,22.2488,22.2488,146600.0
2013-05-14 15:00:00,34.57,34.75,34.57,34.74,624900.0,22.2488,22.3647,22.2488,22.3582,624900.0
2013-05-15 09:30:00,34.75,34.81,34.61,34.63,155800.0,22.3647,22.4033,22.2746,22.2874,155800.0
2013-05-15 10:00:00,34.63,34.68,34.49,34.61,527300.0,22.2874,22.3196,22.1973,22.2746,527300.0
2013-05-15 11:00:00,34.61,34.96,34.58,34.96,346800.0,22.2746,22.4998,22.2553,22.4998,346800.0
2013-05-15 12:00:00,34.96,35.17,34.94,35.08,263500.0,22.4998,22.635,22.4869,22.577,263500.0
2013-05-15 13:00:00,35.08,35.09,34.95,34.95,225800.0,22.577,22.5835,22.4934,22.4934,225800.0
2013-05-15 14:00:00,34.95,35.02,34.85,34.9,235000.0,22.4934,22.5384,22.429,22.4612,235000.0
2013-05-15 15:00:00,34.91,34.96,34.84,34.88,502000.0,22.4676,22.4998,22.4226,22.4483,502000.0
2013-05-16 09:30:00,34.84,34.93,34.62,34.66,98300.0,22.4226,22.4805,22.281,22.3067,98300.0
2013-05-16 10:00:00,34.65,34.85,34.57,34.68,271400.0,22.3003,22.429,22.2488,22.3196,271400.0
2013-05-16 11:00:00,34.68,34.79,34.68,34.78,165900.0,22.3196,22.3904,22.3196,22.384,165900.0
2013-05-16 12:00:00,34.78,34.84,34.75,34.82,133500.0,22.384,22.4226,22.3647,22.4097,133500.0
2013-05-16 13:00:00,34.81,34.84,34.69,34.73,157200.0,22.4033,22.4226,22.326,22.3518,157200.0
2013-05-16 14:00:00,34.73,34.81,34.71,34.73,210400.0,22.3518,22.4033,22.3389,22.3518,210400.0
2013-05-16 15:00:00,34.74,34.74,34.57,34.65,615700.0,22.3582,22.3582,22.2488,22.3003,615700.0
2013-05-17 09:30:00,34.75,34.85,34.71,34.8,319700.0,22.3647,22.429,22.3389,22.3968,319700.0
2013-05-17 10:00:00,34.81,34.89,34.74,34.77,362400.0,22.4033,22.4548,22.3582,22.3775,362400.0
2013-05-17 11:00:00,34.76,34.76,34.68,34.7,199100.0,22.3711,22.3711,22.3196,22.3325,199100.0
2013-05-17 12:00:00,34.7,34.78,34.64,34.75,192300.0,22.3325,22.384,22.2939,22.3647,192300.0
2013-05-17 13:00:00,34.74,34.81,34.68,34.76,202800.0,22.3582,22.4033,22.3196,22.3711,202800.0
2013-05-17 14:00:00,34.77,35.0,34.75,34.99,283300.0,22.3775,22.5256,22.3647,22.5191,283300.0
2013-05-17 15:00:00,34.99,35.09,34.96,35.06,768700.0,22.5191,22.5835,22.4998,22.5642,768700.0
2013-05-20 09:30:00,35.05,35.15,34.93,35.03,156300.0,22.5577,22.6221,22.4805,22.5449,156300.0
2013-05-20 10:00:00,35.02,35.13,34.88,34.88,316600.0,22.5384,22.6092,22.4483,22.4483,316600.0
2013-05-20 11:00:00,34.88,34.95,34.86,34.9,190900.0,22.4483,22.4934,22.4355,22.4612,190900.0
2013-05-20 12:00:00,34.91,34.98,34.88,34.93,140700.0,22.4676,22.5127,22.4483,22.4805,140700.0
2013-05-20 13:00:00,34.94,34.99,34.87,34.91,129300.0,22.4869,22.5191,22.4419,22.4676,129300.0
2013-05-20 14:00:00,34.91,34.91,34.77,34.78,142200.0,22.4676,22.4676,22.3775,22.384,142200.0
2013-05-20 15:00:00,34.79,34.84,34.72,34.84,375900.0,22.3904,22.4226,22.3454,22.4226,375900.0
2013-05-21 09:30:00,34.83,34.97,34.8,34.9,84700.0,22.4161,22.5063,22.3968,22.4612,84700.0
2013-05-21 10:00:00,34.89,34.91,34.48,34.53,408600.0,22.4548,22.4676,22.1909,22.2231,408600.0
2013-05-21 11:00:00,34.52,34.58,34.39,34.44,333300.0,22.2166,22.2553,22.133,22.1652,333300.0
2013-05-21 12:00:00,34.44,34.74,34.44,34.72,197300.0,22.1652,22.3582,22.1652,22.3454,197300.0
2013-05-21 13:00:00,34.72,34.85,34.72,34.76,251600.0,22.3454,22.429,22.3454,22.3711,251600.0
2013-05-21 14:00:00,34.75,34.82,34.69,34.73,354900.0,22.3647,22.4097,22.326,22.3518,354900.0
2013-05-21 15:00:00,34.73,34.77,34.65,34.77,931700.0,22.3518,22.3775,22.3003,22.3775,931700.0
2013-05-22 09:30:00,34.79,34.94,34.59,34.73,180100.0,22.3904,22.4869,22.2617,22.3518,180100.0
2013-05-22 10:00:00,34.74,35.12,34.74,34.77,454400.0,22.3582,22.6028,22.3582,22.3775,454400.0
2013-05-22 11:00:00,34.77,35.1,34.75,35.03,397200.0,22.3775,22.5899,22.3647,22.5449,397200.0
2013-05-22 12:00:00,35.03,35.03,34.82,34.85,182600.0,22.5449,22.5449,22.4097,22.429,182600.0
2013-05-22 13:00:00,34.85,34.86,34.49,34.55,234100.0,22.429,22.4355,22.1973,22.2359,234100.0
2013-05-22 14:00:00,34.55,34.59,34.28,34.44,487000.0,22.2359,22.2617,22.0622,22.1652,487000.0
2013-05-22 15:00:00,34.43,34.43,34.13,34.29,653000.0,22.1587,22.1587,21.9656,22.0686,653000.0
2013-05-23 09:30:00,34.04,34.11,33.73,33.79,243000.0,21.9077,21.9528,21.7082,21.7468,243000.0
2013-05-23 10:00:00,33.81,33.93,33.51,33.53,487800.0,21.7597,21.8369,21.5666,21.5795,487800.0
2013-05-23 11:00:00,33.53,33.86,33.51,33.72,319700.0,21.5795,21.7919,21.5666,21.7018,319700.0
2013-05-23 12:00:00,33.72,34.02,33.72,33.96,164100.0,21.7018,21.8948,21.7018,21.8562,164100.0
2013-05-23 13:00:00,33.97,33.99,33.81,33.99,257200.0,21.8627,21.8755,21.7597,21.8755,257200.0
2013-05-23 14:00:00,34.0,34.11,33.91,34.11,169200.0,21.882,21.9528,21.824,21.9528,169200.0
2013-05-23 15:00:00,34.1,34.19,33.97,34.05,357100.0,21.9463,22.0043,21.8627,21.9142,357100.0
2013-05-24 09:30:00,33.91,34.03,33.71,33.71,77900.0,21.824,21.9013,21.6953,21.6953,77900.0
2013-05-24 10:00:00,33.71,33.87,33.68,33.85,214200.0,21.6953,21.7983,21.676,21.7854,214200.0
2013-05-24 11:00:00,33.85,33.94,33.74,33.81,208500.0,21.7854,21.8434,21.7146,21.7597,208500.0
2013-05-24 12:00:00,33.81,33.83,33.73,33.77,120900.0,21.7597,21.7726,21.7082,21.7339,120900.0
2013-05-24 13:00:00,33.77,33.87,33.73,33.86,354500.0,21.7339,21.7983,21.7082,21.7919,354500.0
2013-05-24 14:00:00,33.86,33.95,33.84,33.9,260500.0,21.7919,21.8498,21.779,21.8176,260500.0
2013-05-24 15:00:00,33.89,33.94,33.8,33.9,542900.0,21.8112,21.8434,21.7533,21.8176,542900.0
2013-05-28 09:30:00,34.34,34.76,34.06,34.66,617100.0,22.1008,22.3711,21.9206,22.3067,617100.0
2013-05-28 10:00:00,34.7,34.71,34.38,34.41,612800.0,22.3325,22.3389,22.1265,22.1458,612800.0
2013-05-28 11:00:00,34.42,34.46,34.27,34.29,489200.0,22.1523,22.178,22.0557,22.0686,489200.0
2013-05-28 12:00:00,34.28,34.29,34.14,34.19,317800.0,22.0622,22.0686,21.9721,22.0043,317800.0
2013-05-28 13:00:00,34.19,34.26,34.02,34.03,463700.0,22.0043,22.0493,21.8948,21.9013,463700.0
2013-05-28 14:00:00,34.03,34.03,33.87,33.94,515700.0,21.9013,21.9013,21.7983,21.8434,515700.0
2013-05-28 15:00:00,33.94,34.09,33.93,34.03,1062600.0,21.8434,21.9399,21.8369,21.9013,1062600.0
2013-05-29 09:30:00,33.79,33.84,33.27,33.28,299000.0,21.7468,21.779,21.4122,21.4186,299000.0
2013-05-29 10:00:00,33.27,33.37,33.1,33.12,568900.0,21.4122,21.4765,21.3027,21.3156,568900.0
2013-05-29 11:00:00,33.11,33.13,32.86,33.02,532500.0,21.3092,21.3221,21.1483,21.2513,532500.0
2013-05-29 12:00:00,33.01,33.28,33.01,33.27,409100.0,21.2448,21.4186,21.2448,21.4122,409100.0
2013-05-29 13:00:00,33.28,33.53,33.23,33.49,411700.0,21.4186,21.5795,21.3864,21.5537,411700.0
2013-05-29 14:00:00,33.49,33.52,33.33,33.38,267100.0,21.5537,21.573,21.4508,21.4829,267100.0
2013-05-29 15:00:00,33.37,33.44,33.27,33.3,554800.0,21.4765,21.5216,21.4122,21.4315,554800.0
2013-05-30 09:30:00,33.41,34.01,33.41,34.0,286700.0,21.5023,21.8884,21.5023,21.882,286700.0
2013-05-30 10:00:00,33.98,34.01,33.54,33.55,610700.0,21.8691,21.8884,21.5859,21.5924,610700.0
2013-05-30 11:00:00,33.55,33.58,33.47,33.54,376500.0,21.5924,21.6117,21.5409,21.5859,376500.0
2013-05-30 12:00:00,33.55,33.57,33.5,33.53,272100.0,21.5924,21.6052,21.5602,21.5795,272100.0
2013-05-30 13:00:00,33.53,33.56,33.5,33.54,339700.0,21.5795,21.5988,21.5602,21.5859,339700.0
2013-05-30 14:00:00,33.55,33.57,33.5,33.52,308900.0,21.5924,21.6052,21.5602,21.573,308900.0
2013-05-30 15:00:00,33.53,33.54,33.33,33.35,514700.0,21.5795,21.5859,21.4508,21.4636,514700.0
2013-05-31 09:30:00,33.22,33.39,33.11,33.31,228800.0,21.38,21.4894,21.3092,21.4379,228800.0
2013-05-31 10:00:00,33.3,33.37,33.05,33.32,693900.0,21.4315,21.4765,21.2706,21.4443,693900.0
2013-05-31 11:00:00,33.31,33.64,33.3,33.43,837400.0,21.4379,21.6503,21.4315,21.5151,837400.0
2013-05-31 12:00:00,33.43,33.45,33.32,33.33,171000.0,21.5151,21.528,21.4443,21.4508,171000.0
2013-05-31 13:00:00,33.33,33.46,33.33,33.42,266400.0,21.4508,21.5344,21.4508,21.5087,266400.0
2013-05-31 14:00:00,33.41,33.48,33.16,33.18,267100.0,21.5023,21.5473,21.3414,21.3542,267100.0
2013-05-31 15:00:00,33.18,33.36,33.04,33.05,596400.0,21.3542,21.4701,21.2641,21.2706,596400.0
2013-06-03 09:30:00,33.02,33.02,32.6,32.67,316100.0,21.2513,21.2513,20.9809,21.026,316100.0
2013-06-03 10:00:00,32.68,33.25,32.64,33.18,817800.0,21.0324,21.3993,21.0067,21.3542,817800.0
2013-06-03 11:00:00,33.18,33.23,32.99,33.17,517300.0,21.3542,21.3864,21.2319,21.3478,517300.0
2013-06-03 12:00:00,33.17,33.34,33.14,33.22,290200.0,21.3478,21.4572,21.3285,21.38,290200.0
2013-06-03 13:00:00,33.22,33.3,33.13,33.24,290500.0,21.38,21.4315,21.3221,21.3928,290500.0
2013-06-03 14:00:00,33.24,33.31,33.17,33.24,358100.0,21.3928,21.4379,21.3478,21.3928,358100.0
2013-06-03 15:00:00,33.25,33.26,33.06,33.1,1054200.0,21.3993,21.4057,21.277,21.3027,1054200.0
2013-06-04 09:30:00,33.03,33.05,32.83,32.83,289300.0,21.2577,21.2706,21.129,21.129,289300.0
2013-06-04 10:00:00,32.83,32.94,32.71,32.85,718700.0,21.129,21.1998,21.0517,21.1418,718700.0
2013-06-04 11:00:00,32.85,32.89,32.73,32.87,526000.0,21.1418,21.1676,21.0646,21.1547,526000.0
2013-06-04 12:00:00,32.87,32.89,32.77,32.87,253800.0,21.1547,21.1676,21.0904,21.1547,253800.0
2013-06-04 13:00:00,32.87,32.96,32.72,32.76,262200.0,21.1547,21.2126,21.0582,21.0839,262200.0
2013-06-04 14:00:00,32.76,32.89,32.66,32.89,422500.0,21.0839,21.1676,21.0196,21.1676,422500.0
2013-06-04 15:00:00,32.88,33.03,32.85,32.85,976600.0,21.1612,21.2577,21.1418,21.1418,976600.0
2013-06-05 09:30:00,32.51,32.51,32.06,32.13,303600.0,21.1575,21.1575,20.8647,20.9102,303600.0
2013-06-05 10:00:00,32.14,32.26,32.02,32.21,892700.0,20.9167,20.9948,20.8386,20.9623,892700.0
2013-06-05 11:00:00,32.21,32.27,32.06,32.11,504400.0,20.9623,21.0013,20.8647,20.8972,504400.0
2013-06-05 12:00:00,32.11,32.15,32.0,32.08,536500.0,20.8972,20.9232,20.8256,20.8777,536500.0
2013-06-05 13:00:00,32.07,32.29,32.04,32.29,439800.0,20.8712,21.0144,20.8517,21.0144,439800.0
2013-06-05 14:00:00,32.29,32.32,32.12,32.26,384600.0,21.0144,21.0339,20.9037,20.9948,384600.0
2013-06-05 15:00:00,32.25,32.29,32.11,32.12,920800.0,20.9883,21.0144,20.8972,20.9037,920800.0
2013-06-06 09:30:00,32.14,32.36,32.1,32.15,214100.0,20.9167,21.0599,20.8907,20.9232,214100.0
2013-06-06 10:00:00,32.15,32.27,32.12,32.18,403500.0,20.9232,21.0013,20.9037,20.9428,403500.0
2013-06-06 11:00:00,32.18,32.34,32.15,32.28,363600.0,20.9428,21.0469,20.9232,21.0078,363600.0
2013-06-06 12:00:00,32.27,32.31,32.11,32.23,407800.0,21.0013,21.0274,20.8972,20.9753,407800.0
2013-06-06 13:00:00,32.23,32.57,32.23,32.5,385900.0,20.9753,21.1966,20.9753,21.151,385900.0
2013-06-06 14:00:00,32.5,32.62,32.48,32.54,281600.0,21.151,21.2291,21.138,21.1771,281600.0
2013-06-06 15:00:00,32.55,32.7,32.52,32.7,592900.0,21.1836,21.2812,21.164,21.2812,592900.0
2013-06-07 09:30:00,32.71,32.79,32.49,32.76,180800.0,21.2877,21.3398,21.1445,21.3202,180800.0
2013-06-07 10:00:00,32.76,32.93,32.66,32.68,567400.0,21.3202,21.4309,21.2552,21.2682,567400.0
2013-06-07 11:00:00,32.68,32.74,32.62,32.64,217100.0,21.2682,21.3072,21.2291,21.2421,217100.0
2013-06-07 12:00:00,32.63,32.64,32.38,32.41,175700.0,21.2356,21.2421,21.0729,21.0925,175700.0
2013-06-07 13:00:00,32.41,32.45,32.36,32.4,156300.0,21.0925,21.1185,21.0599,21.0859,156300.0
2013-06-07 14:00:00,32.41,32.53,32.36,32.53,222900.0,21.0925,21.1705,21.0599,21.1705,222900.0
2013-06-07 15:00:00,32.52,32.71,32.49,32.67,458800.0,21.164,21.2877,21.1445,21.2617,458800.0
2013-06-10 09:30:00,32.76,32.77,32.47,32.5,145200.0,21.3202,21.3267,21.1315,21.151,145200.0
2013-06-10 10:00:00,32.5,32.61,32.39,32.57,337000.0,21.151,21.2226,21.0794,21.1966,337000.0
2013-06-10 11:00:00,32.58,32.66,32.55,32.58,258200.0,21.2031,21.2552,21.1836,21.2031,258200.0
2013-06-10 12:00:00,32.59,32.63,32.46,32.46,210000.0,21.2096,21.2356,21.125,21.125,210000.0
2013-06-10 13:00:00,32.46,32.51,32.43,32.51,215200.0,21.125,21.1575,21.1055,21.1575,215200.0
2013-06-10 14:00:00,32.5,32.63,32.47,32.62,238000.0,21.151,21.2356,21.1315,21.2291,238000.0
2013-06-10 15:00:00,32.62,32.64,32.48,32.5,528400.0,21.2291,21.2421,21.138,21.151,528400.0
2013-06-11 09:30:00,32.26,32.48,32.22,32.4,148200.0,20.9948,21.138,20.9688,21.0859,148200.0
2013-06-11 10:00:00,32.39,32.52,32.35,32.5,244000.0,21.0794,21.164,21.0534,21.151,244000.0
2013-06-11 11:00:00,32.51,32.62,32.47,32.59,242100.0,21.1575,21.2291,21.1315,21.2096,242100.0
2013-06-11 12:00:00,32.58,32.59,32.45,32.49,188800.0,21.2031,21.2096,21.1185,21.1445,188800.0
2013-06-11 13:00:00,32.48,32.51,32.35,32.36,199300.0,21.138,21.1575,21.0534,21.0599,199300.0
2013-06-11 14:00:00,32.35,32.55,32.34,32.52,206600.0,21.0534,21.1836,21.0469,21.164,206600.0
2013-06-11 15:00:00,32.52,32.53,32.37,32.4,453000.0,21.164,21.1705,21.0664,21.0859,453000.0
2013-06-12 09:30:00,32.59,32.66,32.41,32.44,147600.0,21.2096,21.2552,21.0925,21.112,147600.0
2013-06-12 10:00:00,32.43,32.44,32.08,32.11,383500.0,21.1055,21.112,20.8777,20.8972,383500.0
2013-06-12 11:00:00,32.11,32.17,31.99,31.99,420700.0,20.8972,20.9363,20.8191,20.8191,420700.0
2013-06-12 12:00:00,32.0,32.1,31.97,32.08,249400.0,20.8256,20.8907,20.8061,20.8777,249400.0
2013-06-12 13:00:00,32.09,32.11,31.99,32.04,295800.0,20.8842,20.8972,20.8191,20.8517,295800.0
2013-06-12 14:00:00,32.04,32.16,32.01,32.14,686600.0,20.8517,20.9298,20.8321,20.9167,686600.0
2013-06-12 15:00:00,32.15,32.17,32.02,32.06,726800.0,20.9232,20.9363,20.8386,20.8647,726800.0
2013-06-13 09:30:00,32.06,32.29,32.06,32.25,154500.0,20.8647,21.0144,20.8647,20.9883,154500.0
2013-06-13 10:00:00,32.26,32.38,32.1,32.11,348100.0,20.9948,21.0729,20.8907,20.8972,348100.0
2013-06-13 11:00:00,32.11,32.24,32.09,32.24,402800.0,20.8972,20.9818,20.8842,20.9818,402800.0
2013-06-13 12:00:00,32.23,32.43,32.23,32.42,190500.0,20.9753,21.1055,20.9753,21.099,190500.0
2013-06-13 13:00:00,32.42,32.51,32.36,32.42,548400.0,21.099,21.1575,21.0599,21.099,548400.0
2013-06-13 14:00:00,32.42,32.46,32.34,32.38,310100.0,21.099,21.125,21.0469,21.0729,310100.0
2013-06-13 15:00:00,32.38,32.62,32.35,32.57,709300.0,21.0729,21.2291,21.0534,21.1966,709300.0
2013-06-14 09:30:00,32.58,32.81,32.56,32.77,162500.0,21.2031,21.3528,21.1901,21.3267,162500.0
2013-06-14 10:00:00,32.78,32.88,32.67,32.68,266000.0,21.3332,21.3983,21.2617,21.2682,266000.0
2013-06-14 11:00:00,32.67,32.84,32.64,32.78,188400.0,21.2617,21.3723,21.2421,21.3332,188400.0
2013-06-14 12:00:00,32.77,32.81,32.7,32.71,153700.0,21.3267,21.3528,21.2812,21.2877,153700.0
2013-06-14 13:00:00,32.71,32.71,32.56,32.62,114500.0,21.2877,21.2877,21.1901,21.2291,114500.0
2013-06-14 14:00:00,32.63,32.78,32.59,32.64,123100.0,21.2356,21.3332,21.2096,21.2421,123100.0
2013-06-14 15:00:00,32.64,32.77,32.59,32.62,387800.0,21.2421,21.3267,21.2096,21.2291,387800.0
2013-06-17 09:30:00,32.8,33.15,32.76,33.08,273200.0,21.3463,21.574,21.3202,21.5285,273200.0
2013-06-17 10:00:00,33.08,33.09,32.91,32.99,431600.0,21.5285,21.535,21.4179,21.4699,431600.0
2013-06-17 11:00:00,32.99,33.06,32.89,32.94,234900.0,21.4699,21.5155,21.4048,21.4374,234900.0
2013-06-17 12:00:00,32.93,32.94,32.85,32.9,146000.0,21.4309,21.4374,21.3788,21.4113,146000.0
2013-06-17 13:00:00,32.9,33.08,32.9,33.02,259100.0,21.4113,21.5285,21.4113,21.4894,259100.0
2013-06-17 14:00:00,33.03,33.03,32.71,32.74,392900.0,21.4959,21.4959,21.2877,21.3072,392900.0
2013-06-17 15:00:00,32.74,32.99,32.72,32.97,1156300.0,21.3072,21.4699,21.2942,21.4569,1156300.0
2013-06-18 09:30:00,32.97,33.1,32.87,32.98,168100.0,21.4569,21.5415,21.3918,21.4634,168100.0
2013-06-18 10:00:00,32.98,33.16,32.97,33.1,260400.0,21.4634,21.5806,21.4569,21.5415,260400.0
2013-06-18 11:00:00,33.1,33.15,33.02,33.09,147200.0,21.5415,21.574,21.4894,21.535,147200.0
2013-06-18 12:00:00,33.09,33.15,33.07,33.13,139900.0,21.535,21.574,21.522,21.561,139900.0
2013-06-18 13:00:00,33.12,33.16,33.11,33.11,140200.0,21.5545,21.5806,21.548,21.548,140200.0
2013-06-18 14:00:00,33.11,33.22,33.08,33.19,393200.0,21.548,21.6196,21.5285,21.6001,393200.0
2013-06-18 15:00:00,33.19,33.2,33.11,33.18,449500.0,21.6001,21.6066,21.548,21.5936,449500.0
2013-06-19 09:30:00,33.1,33.13,33.0,33.08,114600.0,21.5415,21.561,21.4764,21.5285,114600.0
2013-06-19 10:00:00,33.07,33.13,32.96,33.0,149700.0,21.522,21.561,21.4504,21.4764,149700.0
2013-06-19 11:00:00,33.02,33.1,32.98,33.09,97400.0,21.4894,21.5415,21.4634,21.535,97400.0
2013-06-19 12:00:00,33.09,33.15,33.05,33.15,98500.0,21.535,21.574,21.509,21.574,98500.0
2013-06-19 13:00:00,33.14,33.21,33.12,33.2,211100.0,21.5675,21.6131,21.5545,21.6066,211100.0
2013-06-19 14:00:00,33.21,33.21,32.46,32.51,660300.0,21.6131,21.6131,21.125,21.1575,660300.0
2013-06-19 15:00:00,32.51,32.7,32.35,32.35,776500.0,21.1575,21.2812,21.0534,21.0534,776500.0
2013-06-20 09:30:00,32.17,32.25,31.97,32.05,251300.0,20.9363,20.9883,20.8061,20.8582,251300.0
2013-06-20 10:00:00,32.03,32.06,31.58,31.75,750700.0,20.8451,20.8647,20.5523,20.6629,750700.0
2013-06-20 11:00:00,31.76,31.95,31.73,31.86,555400.0,20.6694,20.7931,20.6499,20.7345,555400.0
2013-06-20 12:00:00,31.87,31.91,31.77,31.79,333300.0,20.741,20.7671,20.6759,20.689,333300.0
2013-06-20 13:00:00,31.79,31.79,31.61,31.68,409200.0,20.689,20.689,20.5718,20.6174,409200.0
2013-06-20 14:00:00,31.69,31.69,31.33,31.34,556800.0,20.6239,20.6239,20.3896,20.3961,556800.0
2013-06-20 15:00:00,31.34,31.45,31.12,31.22,964800.0,20.3961,20.4677,20.2529,20.318,964800.0
2013-06-21 09:30:00,31.47,31.67,31.41,31.64,771000.0,20.4807,20.6109,20.4417,20.5913,771000.0
2013-06-21 10:00:00,31.63,31.74,31.42,31.53,295600.0,20.5848,20.6564,20.4482,20.5197,295600.0
2013-06-21 11:00:00,31.51,31.54,31.03,31.35,475700.0,20.5067,20.5263,20.1943,20.4026,475700.0
2013-06-21 12:00:00,31.36,31.54,31.2,31.54,271800.0,20.4091,20.5263,20.305,20.5263,271800.0
2013-06-21 13:00:00,31.55,31.59,31.45,31.47,248900.0,20.5328,20.5588,20.4677,20.4807,248900.0
2013-06-21 14:00:00,31.46,31.63,31.41,31.63,212400.0,20.4742,20.5848,20.4417,20.5848,212400.0
2013-06-21 15:00:00,31.63,31.76,31.58,31.67,914500.0,20.5848,20.6694,20.5523,20.6109,914500.0
2013-06-24 09:30:00,31.43,31.47,31.1,31.39,257200.0,20.4547,20.4807,20.2399,20.4286,257200.0
2013-06-24 10:00:00,31.38,31.56,31.24,31.49,347100.0,20.4221,20.5393,20.331,20.4937,347100.0
2013-06-24 11:00:00,31.48,31.67,31.45,31.65,397800.0,20.4872,20.6109,20.4677,20.5978,397800.0
2013-06-24 12:00:00,31.65,31.69,31.54,31.63,195300.0,20.5978,20.6239,20.5263,20.5848,195300.0
2013-06-24 13:00:00,31.63,31.89,31.57,31.88,393500.0,20.5848,20.754,20.5458,20.7475,393500.0
2013-06-24 14:00:00,31.88,32.13,31.8,31.95,524900.0,20.7475,20.9102,20.6955,20.7931,524900.0
2013-06-24 15:00:00,31.95,32.05,31.82,31.85,610400.0,20.7931,20.8582,20.7085,20.728,610400.0
2013-06-25 09:30:00,32.08,32.13,31.8,31.86,149000.0,20.8777,20.9102,20.6955,20.7345,149000.0
2013-06-25 10:00:00,31.88,32.28,31.78,32.26,317000.0,20.7475,21.0078,20.6824,20.9948,317000.0
2013-06-25 11:00:00,32.25,32.25,32.04,32.19,179300.0,20.9883,20.9883,20.8517,20.9493,179300.0
2013-06-25 12:00:00,32.19,32.43,32.19,32.37,251100.0,20.9493,21.1055,20.9493,21.0664,251100.0
2013-06-25 13:00:00,32.37,32.41,32.26,32.33,210000.0,21.0664,21.0925,20.9948,21.0404,210000.0
2013-06-25 14:00:00,32.32,32.41,32.21,32.21,295900.0,21.0339,21.0925,20.9623,20.9623,295900.0
2013-06-25 15:00:00,32.21,32.37,32.2,32.27,635400.0,20.9623,21.0664,20.9558,21.0013,635400.0
2013-06-26 09:30:00,32.49,32.82,32.48,32.62,346000.0,21.1445,21.3593,21.138,21.2291,346000.0
2013-06-26 10:00:00,32.63,32.65,32.5,32.5,228300.0,21.2356,21.2486,21.151,21.151,228300.0
2013-06-26 11:00:00,32.5,32.61,32.41,32.58,188400.0,21.151,21.2226,21.0925,21.2031,188400.0
2013-06-26 12:00:00,32.58,32.67,32.43,32.48,167500.0,21.2031,21.2617,21.1055,21.138,167500.0
2013-06-26 13:00:00,32.49,32.73,32.49,32.69,257300.0,21.1445,21.3007,21.1445,21.2747,257300.0
2013-06-26 14:00:00,32.69,32.83,32.68,32.83,276300.0,21.2747,21.3658,21.2682,21.3658,276300.0
2013-06-26 15:00:00,32.83,33.0,32.82,32.91,1019100.0,21.3658,21.4764,21.3593,21.4179,1019100.0
2013-06-27 09:30:00,33.01,33.18,32.98,33.1,189200.0,21.4829,21.5936,21.4634,21.5415,189200.0
2013-06-27 10:00:00,33.1,33.16,32.91,32.91,389600.0,21.5415,21.5806,21.4179,21.4179,389600.0
2013-06-27 11:00:00,32.9,33.0,32.85,32.88,269200.0,21.4113,21.4764,21.3788,21.3983,269200.0
2013-06-27 12:00:00,32.88,32.9,32.63,32.73,299600.0,21.3983,21.4113,21.2356,21.3007,299600.0
2013-06-27 13:00:00,32.73,32.8,32.68,32.73,237700.0,21.3007,21.3463,21.2682,21.3007,237700.0
2013-06-27 14:00:00,32.74,32.8,32.66,32.68,226900.0,21.3072,21.3463,21.2552,21.2682,226900.0
2013-06-27 15:00:00,32.68,32.69,32.58,32.64,655900.0,21.2682,21.2747,21.2031,21.2421,655900.0
2013-06-28 09:30:00,32.77,32.77,32.43,32.47,201300.0,21.3267,21.3267,21.1055,21.1315,201300.0
2013-06-28 10:00:00,32.47,32.77,32.45,32.71,318500.0,21.1315,21.3267,21.1185,21.2877,318500.0
2013-06-28 11:00:00,32.71,32.81,32.7,32.79,232700.0,21.2877,21.3528,21.2812,21.3398,232700.0
2013-06-28 12:00:00,32.78,32.87,32.73,32.81,309100.0,21.3332,21.3918,21.3007,21.3528,309100.0
2013-06-28 13:00:00,32.82,32.94,32.8,32.91,243300.0,21.3593,21.4374,21.3463,21.4179,243300.0
2013-06-28 14:00:00,32.91,33.05,32.91,32.95,372600.0,21.4179,21.509,21.4179,21.4439,372600.0
2013-06-28 15:00:00,32.95,32.98,32.69,32.72,1888900.0,21.4439,21.4634,21.2747,21.2942,1888900.0
2013-07-01 09:30:00,32.77,32.86,32.42,32.49,249700.0,21.3267,21.3853,21.099,21.1445,249700.0
2013-07-01 10:00:00,32.45,32.62,32.26,32.33,476800.0,21.1185,21.2291,20.9948,21.0404,476800.0
2013-07-01 11:00:00,32.33,32.46,32.26,32.26,475400.0,21.0404,21.125,20.9948,20.9948,475400.0
2013-07-01 12:00:00,32.26,32.3,32.12,32.12,271100.0,20.9948,21.0209,20.9037,20.9037,271100.0
2013-07-01 13:00:00,32.13,32.17,31.97,31.97,240700.0,20.9102,20.9363,20.8061,20.8061,240700.0
2013-07-01 14:00:00,31.97,32.07,31.86,31.9,532400.0,20.8061,20.8712,20.7345,20.7605,532400.0
2013-07-01 15:00:00,31.9,31.96,31.8,31.85,992000.0,20.7605,20.7996,20.6955,20.728,992000.0
2013-07-02 09:30:00,31.8,32.04,31.76,32.04,284700.0,20.6955,20.8517,20.6694,20.8517,284700.0
2013-07-02 10:00:00,32.04,32.11,31.91,32.03,420500.0,20.8517,20.8972,20.7671,20.8451,420500.0
2013-07-02 11:00:00,32.02,32.03,31.79,31.97,334100.0,20.8386,20.8451,20.689,20.8061,334100.0
2013-07-02 12:00:00,31.97,31.99,31.82,31.85,264500.0,20.8061,20.8191,20.7085,20.728,264500.0
2013-07-02 13:00:00,31.86,31.9,31.81,31.85,291100.0,20.7345,20.7605,20.702,20.728,291100.0
2013-07-02 14:00:00,31.85,31.89,31.66,31.75,372400.0,20.728,20.754,20.6044,20.6629,372400.0
2013-07-02 15:00:00,31.75,31.85,31.67,31.82,674800.0,20.6629,20.728,20.6109,20.7085,674800.0
2013-07-03 09:30:00,31.72,31.84,31.62,31.69,143700.0,20.6434,20.7215,20.5783,20.6239,143700.0
2013-07-03 10:00:00,31.68,31.85,31.64,31.75,279900.0,20.6174,20.728,20.5913,20.6629,279900.0
2013-07-03 11:00:00,31.75,31.94,31.75,31.94,214700.0,20.6629,20.7866,20.6629,20.7866,214700.0
2013-07-03 12:00:00,31.95,31.96,31.75,31.8,337600.0,20.7931,20.7996,20.6629,20.6955,337600.0
2013-07-05 09:30:00,31.88,31.93,31.59,31.73,167300.0,20.7475,20.7801,20.5588,20.6499,167300.0
2013-07-05 10:00:00,31.73,31.75,31.35,31.45,283800.0,20.6499,20.6629,20.4026,20.4677,283800.0
2013-07-05 11:00:00,31.45,31.5,31.32,31.48,255100.0,20.4677,20.5002,20.3831,20.4872,255100.0
2013-07-05 12:00:00,31.48,31.61,31.48,31.6,175800.0,20.4872,20.5718,20.4872,20.5653,175800.0
2013-07-05 13:00:00,31.6,31.65,31.45,31.45,176900.0,20.5653,20.5978,20.4677,20.4677,176900.0
2013-07-05 14:00:00,31.45,31.59,31.39,31.55,256800.0,20.4677,20.5588,20.4286,20.5328,256800.0
2013-07-05 15:00:00,31.55,31.68,31.5,31.67,601900.0,20.5328,20.6174,20.5002,20.6109,601900.0
2013-07-08 09:30:00,31.82,32.14,31.81,32.13,266800.0,20.7085,20.9167,20.702,20.9102,266800.0
2013-07-08 10:00:00,32.1,32.25,32.04,32.16,391200.0,20.8907,20.9883,20.8517,20.9298,391200.0
2013-07-08 11:00:00,32.15,32.2,32.05,32.09,202600.0,20.9232,20.9558,20.8582,20.8842,202600.0
2013-07-08 12:00:00,32.09,32.2,32.08,32.15,160700.0,20.8842,20.9558,20.8777,20.9232,160700.0
2013-07-08 13:00:00,32.14,32.27,32.08,32.27,169300.0,20.9167,21.0013,20.8777,21.0013,169300.0
2013-07-08 14:00:00,32.26,32.39,32.26,32.36,475300.0,20.9948,21.0794,20.9948,21.0599,475300.0
2013-07-08 15:00:00,32.36,32.36,32.15,32.27,606100.0,21.0599,21.0599,20.9232,21.0013,606100.0
2013-07-09 09:30:00,32.42,32.53,32.36,32.43,226900.0,21.099,21.1705,21.0599,21.1055,226900.0
2013-07-09 10:00:00,32.43,32.58,32.23,32.58,279100.0,21.1055,21.2031,20.9753,21.2031,279100.0
2013-07-09 11:00:00,32.58,32.59,32.36,32.39,176600.0,21.2031,21.2096,21.0599,21.0794,176600.0
2013-07-09 12:00:00,32.38,32.45,32.37,32.39,140200.0,21.0729,21.1185,21.0664,21.0794,140200.0
2013-07-09 13:00:00,32.39,32.47,32.38,32.43,135000.0,21.0794,21.1315,21.0729,21.1055,135000.0
2013-07-09 14:00:00,32.44,32.45,32.35,32.36,145400.0,21.112,21.1185,21.0534,21.0599,145400.0
2013-07-09 15:00:00,32.35,32.4,32.23,32.27,788200.0,21.0534,21.0859,20.9753,21.0013,788200.0
2013-07-10 09:30:00,32.28,32.3,32.06,32.16,125700.0,21.0078,21.0209,20.8647,20.9298,125700.0
2013-07-10 10:00:00,32.17,32.41,32.17,32.41,199400.0,20.9363,21.0925,20.9363,21.0925,199400.0
2013-07-10 11:00:00,32.41,32.48,32.34,32.34,191700.0,21.0925,21.138,21.0469,21.0469,191700.0
2013-07-10 12:00:00,32.34,32.39,32.32,32.37,128700.0,21.0469,21.0794,21.0339,21.0664,128700.0
2013-07-10 13:00:00,32.36,32.37,32.25,32.25,129400.0,21.0599,21.0664,20.9883,20.9883,129400.0
2013-07-10 14:00:00,32.24,32.44,32.22,32.35,410700.0,20.9818,21.112,20.9688,21.0534,410700.0
2013-07-10 15:00:00,32.35,32.45,32.32,32.42,531200.0,21.0534,21.1185,21.0339,21.099,531200.0
2013-07-11 09:30:00,32.78,32.84,32.59,32.67,215700.0,21.3332,21.3723,21.2096,21.2617,215700.0
2013-07-11 10:00:00,32.66,32.89,32.62,32.87,315600.0,21.2552,21.4048,21.2291,21.3918,315600.0
2013-07-11 11:00:00,32.88,32.89,32.76,32.82,194600.0,21.3983,21.4048,21.3202,21.3593,194600.0
2013-07-11 12:00:00,32.82,32.89,32.82,32.85,219600.0,21.3593,21.4048,21.3593,21.3788,219600.0
2013-07-11 13:00:00,32.84,32.92,32.83,32.91,223700.0,21.3723,21.4244,21.3658,21.4179,223700.0
2013-07-11 14:00:00,32.92,33.09,32.91,32.99,290600.0,21.4244,21.535,21.4179,21.4699,290600.0
2013-07-11 15:00:00,33.0,33.09,32.93,33.05,1016200.0,21.4764,21.535,21.4309,21.509,1016200.0
2013-07-12 09:30:00,33.02,33.11,32.84,32.91,139100.0,21.4894,21.548,21.3723,21.4179,139100.0
2013-07-12 10:00:00,32.9,33.09,32.83,33.08,227800.0,21.4113,21.535,21.3658,21.5285,227800.0
2013-07-12 11:00:00,33.09,33.1,33.0,33.01,120700.0,21.535,21.5415,21.4764,21.4829,120700.0
2013-07-12 12:00:00,33.01,33.05,32.98,33.0,107500.0,21.4829,21.509,21.4634,21.4764,107500.0
2013-07-12 13:00:00,33.0,33.05,32.91,33.02,93800.0,21.4764,21.509,21.4179,21.4894,93800.0
2013-07-12 14:00:00,33.01,33.17,33.01,33.15,227000.0,21.4829,21.5871,21.4829,21.574,227000.0
2013-07-12 15:00:00,33.14,33.22,33.03,33.15,377300.0,21.5675,21.6196,21.4959,21.574,377300.0
2013-07-15 09:30:00,33.1,33.32,33.04,33.3,101000.0,21.5415,21.6847,21.5025,21.6717,101000.0
2013-07-15 10:00:00,33.28,33.51,33.28,33.51,217800.0,21.6586,21.8083,21.6586,21.8083,217800.0
2013-07-15 11:00:00,33.51,33.75,33.5,33.75,267500.0,21.8083,21.9645,21.8018,21.9645,267500.0
2013-07-15 12:00:00,33.76,33.8,33.6,33.6,353000.0,21.971,21.9971,21.8669,21.8669,353000.0
2013-07-15 13:00:00,33.6,33.64,33.54,33.6,117400.0,21.8669,21.8929,21.8279,21.8669,117400.0
2013-07-15 14:00:00,33.59,33.87,33.58,33.84,219200.0,21.8604,22.0426,21.8539,22.0231,219200.0
2013-07-15 15:00:00,33.85,33.91,33.8,33.9,759300.0,22.0296,22.0687,21.9971,22.0621,759300.0
2013-07-16 09:30:00,33.92,33.99,33.79,33.91,170900.0,22.0752,22.1207,21.9906,22.0687,170900.0
2013-07-16 10:00:00,33.92,33.97,33.72,33.72,303200.0,22.0752,22.1077,21.945,21.945,303200.0
2013-07-16 11:00:00,33.72,33.84,33.7,33.72,212500.0,21.945,22.0231,21.932,21.945,212500.0
2013-07-16 12:00:00,33.73,33.74,33.67,33.68,138600.0,21.9515,21.958,21.9125,21.919,138600.0
2013-07-16 13:00:00,33.69,33.69,33.59,33.64,179300.0,21.9255,21.9255,21.8604,21.8929,179300.0
2013-07-16 14:00:00,33.65,33.7,33.6,33.63,228400.0,21.8994,21.932,21.8669,21.8864,228400.0
2013-07-16 15:00:00,33.63,33.8,33.6,33.64,628000.0,21.8864,21.9971,21.8669,21.8929,628000.0
2013-07-17 09:30:00,33.83,33.88,33.71,33.72,110700.0,22.0166,22.0491,21.9385,21.945,110700.0
2013-07-17 10:00:00,33.72,33.79,33.57,33.65,153900.0,21.945,21.9906,21.8474,21.8994,153900.0
2013-07-17 11:00:00,33.65,33.73,33.54,33.59,132000.0,21.8994,21.9515,21.8279,21.8604,132000.0
2013-07-17 12:00:00,33.59,33.71,33.57,33.64,90400.0,21.8604,21.9385,21.8474,21.8929,90400.0
2013-07-17 13:00:00,33.65,33.73,33.62,33.69,100400.0,21.8994,21.9515,21.8799,21.9255,100400.0
2013-07-17 14:00:00,33.69,33.71,33.55,33.58,114900.0,21.9255,21.9385,21.8344,21.8539,114900.0
2013-07-17 15:00:00,33.58,33.66,33.49,33.65,417800.0,21.8539,21.906,21.7953,21.8994,417800.0
2013-07-18 09:30:00,33.49,34.09,33.49,34.07,258600.0,21.7953,22.1858,21.7953,22.1728,258600.0
2013-07-18 10:00:00,34.06,34.11,33.96,33.97,241300.0,22.1663,22.1988,22.1012,22.1077,241300.0
2013-07-18 11:00:00,33.97,34.06,33.93,34.03,154900.0,22.1077,22.1663,22.0817,22.1467,154900.0
2013-07-18 12:00:00,34.03,34.11,34.0,34.03,160600.0,22.1467,22.1988,22.1272,22.1467,160600.0
2013-07-18 13:00:00,34.03,34.09,33.98,34.08,94700.0,22.1467,22.1858,22.1142,22.1793,94700.0
2013-07-18 14:00:00,34.09,34.18,34.06,34.15,211300.0,22.1858,22.2444,22.1663,22.2248,211300.0
2013-07-18 15:00:00,34.15,34.2,34.11,34.17,564800.0,22.2248,22.2574,22.1988,22.2379,564800.0
2013-07-19 09:30:00,34.31,34.37,34.13,34.13,424100.0,22.329,22.368,22.2118,22.2118,424100.0
2013-07-19 10:00:00,34.12,34.22,34.0,34.07,127600.0,22.2053,22.2704,22.1272,22.1728,127600.0
2013-07-19 11:00:00,34.07,34.17,33.99,34.15,301200.0,22.1728,22.2379,22.1207,22.2248,301200.0
2013-07-19 12:00:00,34.15,34.19,34.09,34.19,287200.0,22.2248,22.2509,22.1858,22.2509,287200.0
2013-07-19 13:00:00,34.19,34.24,34.17,34.18,88900.0,22.2509,22.2834,22.2379,22.2444,88900.0
2013-07-19 14:00:00,34.17,34.21,34.15,34.19,164500.0,22.2379,22.2639,22.2248,22.2509,164500.0
2013-07-19 15:00:00,34.19,34.24,34.15,34.23,444100.0,22.2509,22.2834,22.2248,22.2769,444100.0
2013-07-22 09:30:00,34.3,34.38,34.25,34.3,93500.0,22.3225,22.3745,22.2899,22.3225,93500.0
2013-07-22 10:00:00,34.31,34.4,34.24,34.28,146600.0,22.329,22.3875,22.2834,22.3094,146600.0
2013-07-22 11:00:00,34.29,34.39,34.29,34.32,132500.0,22.316,22.381,22.316,22.3355,132500.0
2013-07-22 12:00:00,34.31,34.33,34.24,34.24,76900.0,22.329,22.342,22.2834,22.2834,76900.0
2013-07-22 13:00:00,34.25,34.29,34.15,34.18,80000.0,22.2899,22.316,22.2248,22.2444,80000.0
2013-07-22 14:00:00,34.18,34.26,34.17,34.25,73600.0,22.2444,22.2964,22.2379,22.2899,73600.0
2013-07-22 15:00:00,34.26,34.26,34.16,34.17,251800.0,22.2964,22.2964,22.2314,22.2379,251800.0
2013-07-23 09:30:00,34.18,34.32,34.06,34.29,92000.0,22.2444,22.3355,22.1663,22.316,92000.0
2013-07-23 10:00:00,34.28,34.66,34.25,34.47,597100.0,22.3094,22.5568,22.2899,22.4331,597100.0
2013-07-23 11:00:00,34.46,34.48,34.41,34.45,231200.0,22.4266,22.4396,22.3941,22.4201,231200.0
2013-07-23 12:00:00,34.45,34.48,34.38,34.39,119800.0,22.4201,22.4396,22.3745,22.381,119800.0
2013-07-23 13:00:00,34.39,34.46,34.37,34.37,112800.0,22.381,22.4266,22.368,22.368,112800.0
2013-07-23 14:00:00,34.37,34.52,34.36,34.51,192100.0,22.368,22.4656,22.3615,22.4591,192100.0
2013-07-23 15:00:00,34.5,34.51,34.43,34.46,409800.0,22.4526,22.4591,22.4071,22.4266,409800.0
2013-07-24 09:30:00,34.45,34.45,33.96,34.01,213500.0,22.4201,22.4201,22.1012,22.1337,213500.0
2013-07-24 10:00:00,34.02,34.16,33.93,33.93,247100.0,22.1402,22.2314,22.0817,22.0817,247100.0
2013-07-24 11:00:00,33.92,33.94,33.74,33.75,157800.0,22.0752,22.0882,21.958,21.9645,157800.0
2013-07-24 12:00:00,33.76,33.77,33.65,33.69,123500.0,21.971,21.9775,21.8994,21.9255,123500.0
2013-07-24 13:00:00,33.69,33.74,33.59,33.66,149900.0,21.9255,21.958,21.8604,21.906,149900.0
2013-07-24 14:00:00,33.67,33.82,33.66,33.78,160900.0,21.9125,22.0101,21.906,21.984,160900.0
2013-07-24 15:00:00,33.79,33.85,33.71,33.83,383600.0,21.9906,22.0296,21.9385,22.0166,383600.0
2013-07-25 09:30:00,33.72,34.0,33.72,33.86,79100.0,21.945,22.1272,21.945,22.0361,79100.0
2013-07-25 10:00:00,33.86,34.07,33.86,34.05,247100.0,22.0361,22.1728,22.0361,22.1598,247100.0
2013-07-25 11:00:00,34.05,34.05,33.81,33.82,171300.0,22.1598,22.1598,22.0036,22.0101,171300.0
2013-07-25 12:00:00,33.81,34.06,33.81,34.03,152800.0,22.0036,22.1663,22.0036,22.1467,152800.0
2013-07-25 13:00:00,34.03,34.06,33.96,34.0,61800.0,22.1467,22.1663,22.1012,22.1272,61800.0
2013-07-25 14:00:00,34.0,34.05,33.9,33.93,211300.0,22.1272,22.1598,22.0621,22.0817,211300.0
2013-07-25 15:00:00,33.94,34.12,33.9,34.11,335900.0,22.0882,22.2053,22.0621,22.1988,335900.0
2013-07-26 09:30:00,33.91,34.01,33.82,33.99,101800.0,22.0687,22.1337,22.0101,22.1207,101800.0
2013-07-26 10:00:00,34.01,34.11,33.77,33.81,217500.0,22.1337,22.1988,21.9775,22.0036,217500.0
2013-07-26 11:00:00,33.81,33.98,33.79,33.97,132800.0,22.0036,22.1142,21.9906,22.1077,132800.0
2013-07-26 12:00:00,33.98,34.1,33.98,34.04,116700.0,22.1142,22.1923,22.1142,22.1533,116700.0
2013-07-26 13:00:00,34.04,34.17,34.04,34.1,95800.0,22.1533,22.2379,22.1533,22.1923,95800.0
2013-07-26 14:00:00,34.11,34.21,34.07,34.18,222100.0,22.1988,22.2639,22.1728,22.2444,222100.0
2013-07-26 15:00:00,34.18,34.32,34.18,34.31,505100.0,22.2444,22.3355,22.2444,22.329,505100.0
2013-07-29 09:30:00,34.14,34.26,34.11,34.19,160300.0,22.2183,22.2964,22.1988,22.2509,160300.0
2013-07-29 10:00:00,34.17,34.36,34.1,34.33,274300.0,22.2379,22.3615,22.1923,22.342,274300.0
2013-07-29 11:00:00,34.34,34.35,34.11,34.25,238300.0,22.3485,22.355,22.1988,22.2899,238300.0
2013-07-29 12:00:00,34.25,34.28,34.19,34.22,184700.0,22.2899,22.3094,22.2509,22.2704,184700.0
2013-07-29 13:00:00,34.23,34.28,34.1,34.11,200900.0,22.2769,22.3094,22.1923,22.1988,200900.0
2013-07-29 14:00:00,34.12,34.26,34.12,34.25,286500.0,22.2053,22.2964,22.2053,22.2899,286500.0
2013-07-29 15:00:00,34.26,34.29,34.2,34.27,716300.0,22.2964,22.316,22.2574,22.3029,716300.0
2013-07-30 09:30:00,34.49,34.79,34.41,34.47,231300.0,22.4461,22.6414,22.3941,22.4331,231300.0
2013-07-30 10:00:00,34.49,34.63,34.47,34.52,253800.0,22.4461,22.5372,22.4331,22.4656,253800.0
2013-07-30 11:00:00,34.52,34.56,34.31,34.36,249600.0,22.4656,22.4917,22.329,22.3615,249600.0
2013-07-30 12:00:00,34.36,34.4,34.23,34.29,162700.0,22.3615,22.3875,22.2769,22.316,162700.0
2013-07-30 13:00:00,34.29,34.36,34.15,34.22,177500.0,22.316,22.3615,22.2248,22.2704,177500.0
2013-07-30 14:00:00,34.22,34.22,34.05,34.18,307100.0,22.2704,22.2704,22.1598,22.2444,307100.0
2013-07-30 15:00:00,34.19,34.35,34.13,34.25,565700.0,22.2509,22.355,22.2118,22.2899,565700.0
2013-07-31 09:30:00,34.2,34.25,33.51,33.74,278100.0,22.2574,22.2899,21.8083,21.958,278100.0
2013-07-31 10:00:00,33.74,34.08,33.68,34.01,329300.0,21.958,22.1793,21.919,22.1337,329300.0
2013-07-31 11:00:00,34.01,34.04,33.95,33.97,354300.0,22.1337,22.1533,22.0947,22.1077,354300.0
2013-07-31 12:00:00,33.98,33.98,33.81,33.84,225400.0,22.1142,22.1142,22.0036,22.0231,225400.0
2013-07-31 13:00:00,33.84,33.85,33.55,33.64,214100.0,22.0231,22.0296,21.8344,21.8929,214100.0
2013-07-31 14:00:00,33.65,34.08,33.64,34.08,294900.0,21.8994,22.1793,21.8929,22.1793,294900.0
2013-07-31 15:00:00,34.07,34.12,33.75,33.8,794100.0,22.1728,22.2053,21.9645,21.9971,794100.0
2013-08-01 09:30:00,33.94,34.23,33.94,34.0,292800.0,22.0882,22.2769,22.0882,22.1272,292800.0
2013-08-01 10:00:00,34.0,34.17,33.91,33.93,371100.0,22.1272,22.2379,22.0687,22.0817,371100.0
2013-08-01 11:00:00,33.94,34.18,33.91,34.14,303500.0,22.0882,22.2444,22.0687,22.2183,303500.0
2013-08-01 12:00:00,34.13,34.18,34.07,34.12,184200.0,22.2118,22.2444,22.1728,22.2053,184200.0
2013-08-01 13:00:00,34.12,34.19,34.11,34.19,143800.0,22.2053,22.2509,22.1988,22.2509,143800.0
2013-08-01 14:00:00,34.19,34.29,34.18,34.25,218800.0,22.2509,22.316,22.2444,22.2899,218800.0
2013-08-01 15:00:00,34.24,34.39,34.19,34.33,565600.0,22.2834,22.381,22.2509,22.342,565600.0
2013-08-02 09:30:00,34.33,34.41,34.18,34.26,128000.0,22.342,22.3941,22.2444,22.2964,128000.0
2013-08-02 10:00:00,34.26,34.27,34.08,34.12,261300.0,22.2964,22.3029,22.1793,22.2053,261300.0
2013-08-02 11:00:00,34.13,34.27,34.1,34.19,165500.0,22.2118,22.3029,22.1923,22.2509,165500.0
2013-08-02 12:00:00,34.18,34.36,34.16,34.36,197800.0,22.2444,22.3615,22.2314,22.3615,197800.0
2013-08-02 13:00:00,34.36,34.44,34.29,34.3,173200.0,22.3615,22.4136,22.316,22.3225,173200.0
2013-08-02 14:00:00,34.31,34.45,34.29,34.43,216700.0,22.329,22.4201,22.316,22.4071,216700.0
2013-08-02 15:00:00,34.44,34.53,34.39,34.52,650100.0,22.4136,22.4721,22.381,22.4656,650100.0
2013-08-05 09:30:00,34.39,34.39,34.13,34.3,104200.0,22.381,22.381,22.2118,22.3225,104200.0
2013-08-05 10:00:00,34.29,34.33,34.14,34.21,198600.0,22.316,22.342,22.2183,22.2639,198600.0
2013-08-05 11:00:00,34.22,34.24,34.16,34.21,194200.0,22.2704,22.2834,22.2314,22.2639,194200.0
2013-08-05 12:00:00,34.2,34.27,34.19,34.2,187200.0,22.2574,22.3029,22.2509,22.2574,187200.0
2013-08-05 13:00:00,34.2,34.26,34.16,34.22,133100.0,22.2574,22.2964,22.2314,22.2704,133100.0
2013-08-05 14:00:00,34.21,34.25,34.19,34.21,196100.0,22.2639,22.2899,22.2509,22.2639,196100.0
2013-08-05 15:00:00,34.22,34.25,34.13,34.15,480700.0,22.2704,22.2899,22.2118,22.2248,480700.0
2013-08-06 09:30:00,34.07,34.13,33.85,33.95,154100.0,22.1728,22.2118,22.0296,22.0947,154100.0
2013-08-06 10:00:00,33.97,34.0,33.76,33.86,418700.0,22.1077,22.1272,21.971,22.0361,418700.0
2013-08-06 11:00:00,33.86,33.97,33.81,33.95,265500.0,22.0361,22.1077,22.0036,22.0947,265500.0
2013-08-06 12:00:00,33.96,33.98,33.8,33.87,167600.0,22.1012,22.1142,21.9971,22.0426,167600.0
2013-08-06 13:00:00,33.87,33.89,33.7,33.7,224000.0,22.0426,22.0556,21.932,21.932,224000.0
2013-08-06 14:00:00,33.71,33.79,33.68,33.69,248200.0,21.9385,21.9906,21.919,21.9255,248200.0
2013-08-06 15:00:00,33.69,33.74,33.61,33.7,611000.0,21.9255,21.958,21.8734,21.932,611000.0
2013-08-07 09:30:00,33.52,33.69,33.41,33.57,160000.0,21.8148,21.9255,21.7433,21.8474,160000.0
2013-08-07 10:00:00,33.57,33.68,33.45,33.58,428000.0,21.8474,21.919,21.7693,21.8539,428000.0
2013-08-07 11:00:00,33.58,33.81,33.54,33.81,274100.0,21.8539,22.0036,21.8279,22.0036,274100.0
2013-08-07 12:00:00,33.81,33.88,33.76,33.88,192800.0,22.0036,22.0491,21.971,22.0491,192800.0
2013-08-07 13:00:00,33.88,33.89,33.74,33.77,158300.0,22.0491,22.0556,21.958,21.9775,158300.0
2013-08-07 14:00:00,33.77,33.78,33.68,33.72,199600.0,21.9775,21.984,21.919,21.945,199600.0
2013-08-07 15:00:00,33.73,33.84,33.72,33.77,468900.0,21.9515,22.0231,21.945,21.9775,468900.0
2013-08-08 09:30:00,33.91,33.98,33.75,33.91,135400.0,22.0687,22.1142,21.9645,22.0687,135400.0
2013-08-08 10:00:00,33.9,33.96,33.72,33.79,225600.0,22.0621,22.1012,21.945,21.9906,225600.0
2013-08-08 11:00:00,33.79,33.92,33.73,33.91,195100.0,21.9906,22.0752,21.9515,22.0687,195100.0
2013-08-08 12:00:00,33.91,34.09,33.91,34.06,157200.0,22.0687,22.1858,22.0687,22.1663,157200.0
2013-08-08 13:00:00,34.05,34.09,34.0,34.08,182800.0,22.1598,22.1858,22.1272,22.1793,182800.0
2013-08-08 14:00:00,34.09,34.16,34.04,34.05,177100.0,22.1858,22.2314,22.1533,22.1598,177100.0
2013-08-08 15:00:00,34.06,34.1,33.98,34.06,598800.0,22.1663,22.1923,22.1142,22.1663,598800.0
2013-08-09 09:30:00,34.1,34.23,34.04,34.11,124000.0,22.1923,22.2769,22.1533,22.1988,124000.0
2013-08-09 10:00:00,34.1,34.11,33.93,33.97,208300.0,22.1923,22.1988,22.0817,22.1077,208300.0
2013-08-09 11:00:00,33.96,34.0,33.86,33.95,150400.0,22.1012,22.1272,22.0361,22.0947,150400.0
2013-08-09 12:00:00,33.94,34.07,33.89,33.95,83900.0,22.0882,22.1728,22.0556,22.0947,83900.0
2013-08-09 13:00:00,33.95,34.01,33.91,33.92,161900.0,22.0947,22.1337,22.0687,22.0752,161900.0
2013-08-09 14:00:00,33.91,33.97,33.88,33.91,149400.0,22.0687,22.1077,22.0491,22.0687,149400.0
2013-08-09 15:00:00,33.91,33.94,33.86,33.91,472600.0,22.0687,22.0882,22.0361,22.0687,472600.0
2013-08-12 09:30:00,33.78,33.86,33.58,33.76,212800.0,21.984,22.0361,21.8539,21.971,212800.0
2013-08-12 10:00:00,33.76,33.94,33.74,33.91,367900.0,21.971,22.0882,21.958,22.0687,367900.0
2013-08-12 11:00:00,33.91,33.94,33.85,33.92,203900.0,22.0687,22.0882,22.0296,22.0752,203900.0
2013-08-12 12:00:00,33.93,33.98,33.87,33.97,180800.0,22.0817,22.1142,22.0426,22.1077,180800.0
2013-08-12 13:00:00,33.97,34.0,33.8,33.85,218800.0,22.1077,22.1272,21.9971,22.0296,218800.0
2013-08-12 14:00:00,33.85,33.88,33.81,33.84,291200.0,22.0296,22.0491,22.0036,22.0231,291200.0
2013-08-12 15:00:00,33.84,33.91,33.83,33.89,467300.0,22.0231,22.0687,22.0166,22.0556,467300.0
2013-08-13 09:30:00,33.91,33.93,33.71,33.76,85100.0,22.0687,22.0817,21.9385,21.971,85100.0
2013-08-13 10:00:00,33.77,33.8,33.64,33.66,214000.0,21.9775,21.9971,21.8929,21.906,214000.0
2013-08-13 11:00:00,33.66,33.7,33.59,33.59,215900.0,21.906,21.932,21.8604,21.8604,215900.0
2013-08-13 12:00:00,33.59,33.68,33.54,33.64,248000.0,21.8604,21.919,21.8279,21.8929,248000.0
2013-08-13 13:00:00,33.64,33.71,33.6,33.6,187400.0,21.8929,21.9385,21.8669,21.8669,187400.0
2013-08-13 14:00:00,33.61,33.64,33.46,33.54,471000.0,21.8734,21.8929,21.7758,21.8279,471000.0
2013-08-13 15:00:00,33.54,33.56,33.45,33.49,505000.0,21.8279,21.8409,21.7693,21.7953,505000.0
2013-08-14 09:30:00,33.41,33.44,33.19,33.31,140100.0,21.7433,21.7628,21.6001,21.6782,140100.0
2013-08-14 10:00:00,33.32,33.35,33.11,33.15,221400.0,21.6847,21.7042,21.548,21.574,221400.0
2013-08-14 11:00:00,33.16,33.21,33.02,33.05,185500.0,21.5806,21.6131,21.4894,21.509,185500.0
2013-08-14 12:00:00,33.04,33.19,33.03,33.13,86300.0,21.5025,21.6001,21.4959,21.561,86300.0
2013-08-14 13:00:00,33.12,33.18,33.09,33.13,117200.0,21.5545,21.5936,21.535,21.561,117200.0
2013-08-14 14:00:00,33.13,33.2,33.09,33.18,128700.0,21.561,21.6066,21.535,21.5936,128700.0
2013-08-14 15:00:00,33.19,33.33,33.16,33.27,321100.0,21.6001,21.6912,21.5806,21.6521,321100.0
2013-08-15 09:30:00,33.06,33.13,32.92,33.06,184500.0,21.5155,21.561,21.4244,21.5155,184500.0
2013-08-15 10:00:00,33.06,33.11,32.91,32.97,216300.0,21.5155,21.548,21.4179,21.4569,216300.0
2013-08-15 11:00:00,32.97,33.09,32.97,33.04,214200.0,21.4569,21.535,21.4569,21.5025,214200.0
2013-08-15 12:00:00,33.04,33.07,32.95,32.96,176300.0,21.5025,21.522,21.4439,21.4504,176300.0
2013-08-15 13:00:00,32.96,32.98,32.85,32.87,167800.0,21.4504,21.4634,21.3788,21.3918,167800.0
2013-08-15 14:00:00,32.88,32.92,32.8,32.89,188600.0,21.3983,21.4244,21.3463,21.4048,188600.0
2013-08-15 15:00:00,32.89,32.99,32.84,32.9,381100.0,21.4048,21.4699,21.3723,21.4113,381100.0
2013-08-16 09:30:00,32.81,32.97,32.66,32.74,314400.0,21.3528,21.4569,21.2552,21.3072,314400.0
2013-08-16 10:00:00,32.72,32.8,32.6,32.71,255500.0,21.2942,21.3463,21.2161,21.2877,255500.0
2013-08-16 11:00:00,32.7,32.74,32.63,32.7,176500.0,21.2812,21.3072,21.2356,21.2812,176500.0
2013-08-16 12:00:00,32.69,32.7,32.52,32.52,157500.0,21.2747,21.2812,21.164,21.164,157500.0
2013-08-16 13:00:00,32.53,32.53,32.34,32.44,163100.0,21.1705,21.1705,21.0469,21.112,163100.0
2013-08-16 14:00:00,32.46,32.53,32.38,32.53,289500.0,21.125,21.1705,21.0729,21.1705,289500.0
2013-08-16 15:00:00,32.53,32.66,32.52,32.58,364000.0,21.1705,21.2552,21.164,21.2031,364000.0
2013-08-19 09:30:00,32.57,32.75,32.48,32.75,88600.0,21.1966,21.3137,21.138,21.3137,88600.0
2013-08-19 10:00:00,32.75,32.75,32.51,32.52,228400.0,21.3137,21.3137,21.1575,21.164,228400.0
2013-08-19 11:00:00,32.53,32.53,32.41,32.42,188400.0,21.1705,21.1705,21.0925,21.099,188400.0
2013-08-19 12:00:00,32.43,32.46,32.36,32.45,88300.0,21.1055,21.125,21.0599,21.1185,88300.0
2013-08-19 13:00:00,32.45,32.45,32.18,32.23,303900.0,21.1185,21.1185,20.9428,20.9753,303900.0
2013-08-19 14:00:00,32.23,32.32,32.2,32.24,229400.0,20.9753,21.0339,20.9558,20.9818,229400.0
2013-08-19 15:00:00,32.25,32.32,32.21,32.25,402900.0,20.9883,21.0339,20.9623,20.9883,402900.0
2013-08-20 09:30:00,32.29,32.4,32.2,32.4,211100.0,21.0144,21.0859,20.9558,21.0859,211100.0
2013-08-20 10:00:00,32.39,32.81,32.38,32.69,432800.0,21.0794,21.3528,21.0729,21.2747,432800.0
2013-08-20 11:00:00,32.69,32.72,32.53,32.55,232100.0,21.2747,21.2942,21.1705,21.1836,232100.0
2013-08-20 12:00:00,32.55,32.66,32.52,32.6,244100.0,21.1836,21.2552,21.164,21.2161,244100.0
2013-08-20 13:00:00,32.59,32.6,32.45,32.53,177200.0,21.2096,21.2161,21.1185,21.1705,177200.0
2013-08-20 14:00:00,32.52,32.57,32.49,32.5,135600.0,21.164,21.1966,21.1445,21.151,135600.0
2013-08-20 15:00:00,32.5,32.58,32.49,32.54,414600.0,21.151,21.2031,21.1445,21.1771,414600.0
2013-08-21 09:30:00,32.47,32.47,32.18,32.26,88900.0,21.1315,21.1315,20.9428,20.9948,88900.0
2013-08-21 10:00:00,32.27,32.32,32.15,32.16,211100.0,21.0013,21.0339,20.9232,20.9298,211100.0
2013-08-21 11:00:00,32.16,32.16,32.04,32.06,300400.0,20.9298,20.9298,20.8517,20.8647,300400.0
2013-08-21 12:00:00,32.05,32.25,31.9,32.21,450900.0,20.8582,20.9883,20.7605,20.9623,450900.0
2013-08-21 13:00:00,32.2,32.34,32.17,32.27,288300.0,20.9558,21.0469,20.9363,21.0013,288300.0
2013-08-21 14:00:00,32.27,32.38,32.03,32.28,347000.0,21.0013,21.0729,20.8451,21.0078,347000.0
2013-08-21 15:00:00,32.29,32.3,32.1,32.12,544300.0,21.0144,21.0209,20.8907,20.9037,544300.0
2013-08-22 09:30:00,32.22,32.32,32.06,32.1,103800.0,20.9688,21.0339,20.8647,20.8907,103800.0
2013-08-22 10:00:00,32.11,32.34,32.11,32.26,140400.0,20.8972,21.0469,20.8972,20.9948,140400.0
2013-08-22 11:00:00,32.26,32.28,32.1,32.22,256600.0,20.9948,21.0078,20.8907,20.9688,256600.0
2013-08-22 12:00:00,32.23,32.51,32.23,32.43,273400.0,20.9753,21.1575,20.9753,21.1055,273400.0
2013-08-22 13:00:00,32.43,32.54,32.41,32.46,85000.0,21.1055,21.1771,21.0925,21.125,85000.0
2013-08-22 14:00:00,32.47,32.52,32.4,32.45,85400.0,21.1315,21.164,21.0859,21.1185,85400.0
2013-08-22 15:00:00,32.45,32.7,32.43,32.52,641600.0,21.1185,21.2812,21.1055,21.164,641600.0
2013-08-23 09:30:00,32.56,32.59,32.39,32.52,123200.0,21.1901,21.2096,21.0794,21.164,123200.0
2013-08-23 10:00:00,32.52,32.84,32.51,32.8,215400.0,21.164,21.3723,21.1575,21.3463,215400.0
2013-08-23 11:00:00,32.79,32.86,32.68,32.69,170800.0,21.3398,21.3853,21.2682,21.2747,170800.0
2013-08-23 12:00:00,32.7,32.72,32.59,32.61,142500.0,21.2812,21.2942,21.2096,21.2226,142500.0
2013-08-23 13:00:00,32.61,32.66,32.57,32.65,153000.0,21.2226,21.2552,21.1966,21.2486,153000.0
2013-08-23 14:00:00,32.65,32.68,32.63,32.63,215100.0,21.2486,21.2682,21.2356,21.2356,215100.0
2013-08-23 15:00:00,32.64,32.79,32.61,32.76,493300.0,21.2421,21.3398,21.2226,21.3202,493300.0
2013-08-26 09:30:00,32.76,32.85,32.62,32.79,160500.0,21.3202,21.3788,21.2291,21.3398,160500.0
2013-08-26 10:00:00,32.8,32.8,32.62,32.71,257900.0,21.3463,21.3463,21.2291,21.2877,257900.0
2013-08-26 11:00:00,32.71,32.73,32.53,32.68,210500.0,21.2877,21.3007,21.1705,21.2682,210500.0
2013-08-26 12:00:00,32.68,32.7,32.58,32.62,140200.0,21.2682,21.2812,21.2031,21.2291,140200.0
2013-08-26 13:00:00,32.63,32.64,32.53,32.57,158000.0,21.2356,21.2421,21.1705,21.1966,158000.0
2013-08-26 14:00:00,32.58,32.64,32.57,32.64,177800.0,21.2031,21.2421,21.1966,21.2421,177800.0
2013-08-26 15:00:00,32.64,32.68,32.48,32.49,544200.0,21.2421,21.2682,21.138,21.1445,544200.0
2013-08-27 09:30:00,32.26,32.41,32.25,32.37,148900.0,20.9948,21.0925,20.9883,21.0664,148900.0
2013-08-27 10:00:00,32.37,32.58,32.27,32.57,249700.0,21.0664,21.2031,21.0013,21.1966,249700.0
2013-08-27 11:00:00,32.57,32.62,32.52,32.54,142100.0,21.1966,21.2291,21.164,21.1771,142100.0
2013-08-27 12:00:00,32.54,32.55,32.46,32.5,95100.0,21.1771,21.1836,21.125,21.151,95100.0
2013-08-27 13:00:00,32.5,32.64,32.47,32.62,160600.0,21.151,21.2421,21.1315,21.2291,160600.0
2013-08-27 14:00:00,32.61,32.66,32.52,32.52,248100.0,21.2226,21.2552,21.164,21.164,248100.0
2013-08-27 15:00:00,32.52,32.58,32.41,32.49,677200.0,21.164,21.2031,21.0925,21.1445,677200.0
2013-08-28 09:30:00,32.54,32.55,32.32,32.46,97100.0,21.1771,21.1836,21.0339,21.125,97100.0
2013-08-28 10:00:00,32.44,32.74,32.42,32.74,267000.0,21.112,21.3072,21.099,21.3072,267000.0
2013-08-28 11:00:00,32.73,32.82,32.71,32.82,320300.0,21.3007,21.3593,21.2877,21.3593,320300.0
2013-08-28 12:00:00,32.82,32.84,32.76,32.78,217100.0,21.3593,21.3723,21.3202,21.3332,217100.0
2013-08-28 13:00:00,32.79,32.82,32.73,32.74,225000.0,21.3398,21.3593,21.3007,21.3072,225000.0
2013-08-28 14:00:00,32.75,32.77,32.6,32.65,158400.0,21.3137,21.3267,21.2161,21.2486,158400.0
2013-08-28 15:00:00,32.65,32.76,32.64,32.71,573700.0,21.2486,21.3202,21.2421,21.2877,573700.0
2013-08-29 09:30:00,32.58,32.66,32.39,32.55,213200.0,21.2031,21.2552,21.0794,21.1836,213200.0
2013-08-29 10:00:00,32.55,32.59,32.39,32.44,309100.0,21.1836,21.2096,21.0794,21.112,309100.0
2013-08-29 11:00:00,32.45,32.46,32.28,32.34,310200.0,21.1185,21.125,21.0078,21.0469,310200.0
2013-08-29 12:00:00,32.33,32.36,32.29,32.32,150900.0,21.0404,21.0599,21.0144,21.0339,150900.0
2013-08-29 13:00:00,32.31,32.37,32.28,32.3,189000.0,21.0274,21.0664,21.0078,21.0209,189000.0
2013-08-29 14:00:00,32.3,32.42,32.29,32.38,183100.0,21.0209,21.099,21.0144,21.0729,183100.0
2013-08-29 15:00:00,32.39,32.42,32.29,32.36,263400.0,21.0794,21.099,21.0144,21.0599,263400.0
2013-08-30 09:30:00,32.37,32.55,32.27,32.4,57600.0,21.0664,21.1836,21.0013,21.0859,57600.0
2013-08-30 10:00:00,32.41,32.59,32.33,32.38,226700.0,21.0925,21.2096,21.0404,21.0729,226700.0
2013-08-30 11:00:00,32.38,32.43,32.33,32.41,335300.0,21.0729,21.1055,21.0404,21.0925,335300.0
2013-08-30 12:00:00,32.41,32.47,32.38,32.45,118500.0,21.0925,21.1315,21.0729,21.1185,118500.0
2013-08-30 13:00:00,32.45,32.52,32.37,32.4,156800.0,21.1185,21.164,21.0664,21.0859,156800.0
2013-08-30 14:00:00,32.4,32.43,32.37,32.4,71200.0,21.0859,21.1055,21.0664,21.0859,71200.0
2013-08-30 15:00:00,32.41,32.45,32.3,32.42,407400.0,21.0925,21.1185,21.0209,21.099,407400.0
2013-09-03 09:30:00,32.63,32.7,32.28,32.38,153100.0,21.2356,21.2812,21.0078,21.0729,153100.0
2013-09-03 10:00:00,32.38,32.42,32.2,32.22,379400.0,21.0729,21.099,20.9558,20.9688,379400.0
2013-09-03 11:00:00,32.22,32.25,32.08,32.1,208400.0,20.9688,20.9883,20.8777,20.8907,208400.0
2013-09-03 12:00:00,32.11,32.12,31.94,31.94,264900.0,20.8972,20.9037,20.7866,20.7866,264900.0
2013-09-03 13:00:00,31.95,32.08,31.91,32.06,249200.0,20.7931,20.8777,20.7671,20.8647,249200.0
2013-09-03 14:00:00,32.07,32.17,32.05,32.11,304400.0,20.8712,20.9363,20.8582,20.8972,304400.0
2013-09-03 15:00:00,32.11,32.22,32.03,32.13,818600.0,20.8972,20.9688,20.8451,20.9102,818600.0
2013-09-04 09:30:00,31.75,31.85,31.64,31.65,283400.0,20.8949,20.9607,20.8225,20.8291,283400.0
2013-09-04 10:00:00,31.66,31.72,31.55,31.58,427300.0,20.8356,20.8751,20.7633,20.783,427300.0
2013-09-04 11:00:00,31.58,31.86,31.56,31.86,287500.0,20.783,20.9673,20.7698,20.9673,287500.0
2013-09-04 12:00:00,31.87,32.0,31.86,32.0,234000.0,20.9738,21.0594,20.9673,21.0594,234000.0
2013-09-04 13:00:00,32.0,32.04,31.96,32.03,350700.0,21.0594,21.0857,21.0331,21.0791,350700.0
2013-09-04 14:00:00,32.03,32.06,31.94,31.98,346300.0,21.0791,21.0989,21.0199,21.0462,346300.0
2013-09-04 15:00:00,31.98,32.1,31.98,32.06,859700.0,21.0462,21.1252,21.0462,21.0989,859700.0
2013-09-05 09:30:00,32.11,32.16,31.9,32.13,230900.0,21.1318,21.1647,20.9936,21.145,230900.0
2013-09-05 10:00:00,32.12,32.16,31.77,31.8,331400.0,21.1384,21.1647,20.908,20.9278,331400.0
2013-09-05 11:00:00,31.81,31.95,31.79,31.89,282000.0,20.9344,21.0265,20.9212,20.987,282000.0
2013-09-05 12:00:00,31.9,31.92,31.8,31.8,167400.0,20.9936,21.0068,20.9278,20.9278,167400.0
2013-09-05 13:00:00,31.8,31.92,31.78,31.91,233600.0,20.9278,21.0068,20.9146,21.0002,233600.0
2013-09-05 14:00:00,31.91,31.99,31.91,31.96,308100.0,21.0002,21.0528,21.0002,21.0331,308100.0
2013-09-05 15:00:00,31.96,32.01,31.94,31.97,573800.0,21.0331,21.066,21.0199,21.0397,573800.0
2013-09-06 09:30:00,32.1,32.68,32.09,32.39,507100.0,21.1252,21.5069,21.1186,21.3161,507100.0
2013-09-06 10:00:00,32.39,32.44,32.21,32.33,434600.0,21.3161,21.349,21.1976,21.2766,434600.0
2013-09-06 11:00:00,32.33,32.52,32.32,32.52,418300.0,21.2766,21.4016,21.27,21.4016,418300.0
2013-09-06 12:00:00,32.51,32.53,32.47,32.49,211500.0,21.395,21.4082,21.3687,21.3819,211500.0
2013-09-06 13:00:00,32.49,32.52,32.38,32.44,485000.0,21.3819,21.4016,21.3095,21.349,485000.0
2013-09-06 14:00:00,32.43,32.47,32.37,32.38,204400.0,21.3424,21.3687,21.3029,21.3095,204400.0
2013-09-06 15:00:00,32.38,32.39,32.13,32.15,754300.0,21.3095,21.3161,21.145,21.1581,754300.0
2013-09-09 09:30:00,32.16,32.29,32.0,32.13,131400.0,21.1647,21.2503,21.0594,21.145,131400.0
2013-09-09 10:00:00,32.13,32.32,32.07,32.11,232800.0,21.145,21.27,21.1055,21.1318,232800.0
2013-09-09 11:00:00,32.11,32.13,32.05,32.08,268100.0,21.1318,21.145,21.0923,21.112,268100.0
2013-09-09 12:00:00,32.09,32.13,32.03,32.06,311800.0,21.1186,21.145,21.0791,21.0989,311800.0
2013-09-09 13:00:00,32.06,32.08,32.0,32.01,167900.0,21.0989,21.112,21.0594,21.066,167900.0
2013-09-09 14:00:00,32.02,32.08,32.01,32.06,231700.0,21.0726,21.112,21.066,21.0989,231700.0
2013-09-09 15:00:00,32.05,32.13,32.01,32.13,572100.0,21.0923,21.145,21.066,21.145,572100.0
2013-09-10 09:30:00,32.26,32.29,32.12,32.23,130700.0,21.2305,21.2503,21.1384,21.2108,130700.0
2013-09-10 10:00:00,32.22,32.26,32.13,32.15,260800.0,21.2042,21.2305,21.145,21.1581,260800.0
2013-09-10 11:00:00,32.15,32.17,32.02,32.1,152000.0,21.1581,21.1713,21.0726,21.1252,152000.0
2013-09-10 12:00:00,32.09,32.29,32.09,32.28,249000.0,21.1186,21.2503,21.1186,21.2437,249000.0
2013-09-10 13:00:00,32.29,32.34,32.18,32.18,245500.0,21.2503,21.2832,21.1779,21.1779,245500.0
2013-09-10 14:00:00,32.19,32.3,32.18,32.23,353000.0,21.1844,21.2568,21.1779,21.2108,353000.0
2013-09-10 15:00:00,32.23,32.32,32.21,32.32,507200.0,21.2108,21.27,21.1976,21.27,507200.0
2013-09-11 09:30:00,32.37,32.41,31.84,32.41,508700.0,21.3029,21.3292,20.9541,21.3292,508700.0
2013-09-11 10:00:00,32.41,32.43,32.01,32.02,394700.0,21.3292,21.3424,21.066,21.0726,394700.0
2013-09-11 11:00:00,32.02,32.25,32.0,32.23,374800.0,21.0726,21.2239,21.0594,21.2108,374800.0
2013-09-11 12:00:00,32.24,32.24,32.07,32.16,206400.0,21.2173,21.2173,21.1055,21.1647,206400.0
2013-09-11 13:00:00,32.16,32.2,32.01,32.04,299100.0,21.1647,21.191,21.066,21.0857,299100.0
2013-09-11 14:00:00,32.05,32.07,31.94,31.95,438400.0,21.0923,21.1055,21.0199,21.0265,438400.0
2013-09-11 15:00:00,31.96,32.04,31.93,32.03,866900.0,21.0331,21.0857,21.0133,21.0791,866900.0
2013-09-12 09:30:00,32.17,32.3,31.91,31.91,189100.0,21.1713,21.2568,21.0002,21.0002,189100.0
2013-09-12 10:00:00,31.91,32.0,31.87,31.94,268400.0,21.0002,21.0594,20.9738,21.0199,268400.0
2013-09-12 11:00:00,31.93,32.06,31.86,32.0,224600.0,21.0133,21.0989,20.9673,21.0594,224600.0
2013-09-12 12:00:00,31.99,32.07,31.89,31.94,169100.0,21.0528,21.1055,20.987,21.0199,169100.0
2013-09-12 13:00:00,31.94,31.94,31.89,31.89,209600.0,21.0199,21.0199,20.987,20.987,209600.0
2013-09-12 14:00:00,31.9,31.9,31.78,31.8,291200.0,20.9936,20.9936,20.9146,20.9278,291200.0
2013-09-12 15:00:00,31.81,31.88,31.72,31.83,674400.0,20.9344,20.9804,20.8751,20.9475,674400.0
2013-09-13 09:30:00,31.91,32.04,31.86,32.0,96400.0,21.0002,21.0857,20.9673,21.0594,96400.0
2013-09-13 10:00:00,32.01,32.16,31.99,32.16,299600.0,21.066,21.1647,21.0528,21.1647,299600.0
2013-09-13 11:00:00,32.16,32.25,32.13,32.25,193200.0,21.1647,21.2239,21.145,21.2239,193200.0
2013-09-13 12:00:00,32.24,32.27,32.14,32.26,325300.0,21.2173,21.2371,21.1515,21.2305,325300.0
2013-09-13 13:00:00,32.25,32.27,32.18,32.19,226100.0,21.2239,21.2371,21.1779,21.1844,226100.0
2013-09-13 14:00:00,32.19,32.28,32.19,32.27,270300.0,21.1844,21.2437,21.1844,21.2371,270300.0
2013-09-13 15:00:00,32.27,32.36,32.27,32.33,893100.0,21.2371,21.2963,21.2371,21.2766,893100.0
2013-09-16 09:30:00,32.7,32.87,32.37,32.4,290000.0,21.5201,21.632,21.3029,21.3226,290000.0
2013-09-16 10:00:00,32.4,32.56,32.31,32.53,599500.0,21.3226,21.4279,21.2634,21.4082,599500.0
2013-09-16 11:00:00,32.53,32.72,32.49,32.7,422400.0,21.4082,21.5332,21.3819,21.5201,422400.0
2013-09-16 12:00:00,32.7,32.81,32.61,32.62,363900.0,21.5201,21.5925,21.4608,21.4674,363900.0
2013-09-16 13:00:00,32.62,32.66,32.46,32.56,293500.0,21.4674,21.4937,21.3621,21.4279,293500.0
2013-09-16 14:00:00,32.57,32.57,32.36,32.4,306600.0,21.4345,21.4345,21.2963,21.3226,306600.0
2013-09-16 15:00:00,32.39,32.44,32.34,32.43,607200.0,21.3161,21.349,21.2832,21.3424,607200.0
2013-09-17 09:30:00,32.7,33.03,32.7,32.97,628300.0,21.5201,21.7372,21.5201,21.6978,628300.0
2013-09-17 10:00:00,32.97,33.01,32.69,32.7,757100.0,21.6978,21.7241,21.5135,21.5201,757100.0
2013-09-17 11:00:00,32.7,32.87,32.6,32.86,438100.0,21.5201,21.632,21.4543,21.6254,438100.0
2013-09-17 12:00:00,32.85,32.85,32.73,32.82,338800.0,21.6188,21.6188,21.5398,21.599,338800.0
2013-09-17 13:00:00,32.82,32.89,32.73,32.8,341300.0,21.599,21.6451,21.5398,21.5859,341300.0
2013-09-17 14:00:00,32.8,32.9,32.8,32.84,262200.0,21.5859,21.6517,21.5859,21.6122,262200.0
2013-09-17 15:00:00,32.84,32.85,32.77,32.83,522800.0,21.6122,21.6188,21.5661,21.6056,522800.0
2013-09-18 09:30:00,32.94,33.0,32.73,32.79,214800.0,21.678,21.7175,21.5398,21.5793,214800.0
2013-09-18 10:00:00,32.8,32.92,32.64,32.64,377500.0,21.5859,21.6649,21.4806,21.4806,377500.0
2013-09-18 11:00:00,32.64,32.74,32.63,32.7,275800.0,21.4806,21.5464,21.474,21.5201,275800.0
2013-09-18 12:00:00,32.7,32.87,32.67,32.86,322000.0,21.5201,21.632,21.5003,21.6254,322000.0
2013-09-18 13:00:00,32.86,33.07,32.84,33.03,547100.0,21.6254,21.7636,21.6122,21.7372,547100.0
2013-09-18 14:00:00,33.03,34.02,33.03,34.02,963700.0,21.7372,22.3888,21.7372,22.3888,963700.0
2013-09-18 15:00:00,34.02,34.03,33.66,33.9,1027000.0,22.3888,22.3954,22.1519,22.3098,1027000.0
2013-09-19 09:30:00,33.87,34.22,33.86,34.16,321700.0,22.2901,22.5204,22.2835,22.4809,321700.0
2013-09-19 10:00:00,34.16,34.16,33.92,33.98,484800.0,22.4809,22.4809,22.323,22.3625,484800.0
2013-09-19 11:00:00,33.99,34.05,33.9,34.02,482200.0,22.369,22.4085,22.3098,22.3888,482200.0
2013-09-19 12:00:00,34.01,34.03,33.84,33.84,278700.0,22.3822,22.3954,22.2703,22.2703,278700.0
2013-09-19 13:00:00,33.84,33.85,33.7,33.76,331600.0,22.2703,22.2769,22.1782,22.2177,331600.0
2013-09-19 14:00:00,33.76,33.77,33.7,33.76,372500.0,22.2177,22.2242,22.1782,22.2177,372500.0
2013-09-19 15:00:00,33.76,33.95,33.75,33.89,738300.0,22.2177,22.3427,22.2111,22.3032,738300.0
2013-09-20 09:30:00,33.89,33.96,33.58,33.6,654500.0,22.3032,22.3493,22.0992,22.1124,654500.0
2013-09-20 10:00:00,33.61,33.64,33.38,33.41,276300.0,22.119,22.1387,21.9676,21.9873,276300.0
2013-09-20 11:00:00,33.4,33.45,33.26,33.27,179200.0,21.9807,22.0137,21.8886,21.8952,179200.0
2013-09-20 12:00:00,33.27,33.38,33.26,33.35,395900.0,21.8952,21.9676,21.8886,21.9478,395900.0
2013-09-20 13:00:00,33.35,33.38,33.27,33.3,204400.0,21.9478,21.9676,21.8952,21.9149,204400.0
2013-09-20 14:00:00,33.3,33.42,33.27,33.4,199600.0,21.9149,21.9939,21.8952,21.9807,199600.0
2013-09-20 15:00:00,33.41,33.42,33.25,33.26,800400.0,21.9873,21.9939,21.882,21.8886,800400.0
2013-09-23 09:30:00,33.23,33.39,33.12,33.35,168600.0,21.8689,21.9742,21.7965,21.9478,168600.0
2013-09-23 10:00:00,33.36,33.52,33.3,33.45,460800.0,21.9544,22.0597,21.9149,22.0137,460800.0
2013-09-23 11:00:00,33.45,33.71,33.44,33.68,304900.0,22.0137,22.1848,22.0071,22.165,304900.0
2013-09-23 12:00:00,33.68,33.77,33.59,33.6,213700.0,22.165,22.2242,22.1058,22.1124,213700.0
2013-09-23 13:00:00,33.59,33.62,33.51,33.58,220900.0,22.1058,22.1255,22.0531,22.0992,220900.0
2013-09-23 14:00:00,33.58,33.79,33.56,33.78,254000.0,22.0992,22.2374,22.086,22.2308,254000.0
2013-09-23 15:00:00,33.78,33.78,33.71,33.72,785600.0,22.2308,22.2308,22.1848,22.1913,785600.0
2013-09-24 09:30:00,33.66,33.83,33.57,33.65,308800.0,22.1519,22.2637,22.0926,22.1453,308800.0
2013-09-24 10:00:00,33.66,33.75,33.64,33.75,521900.0,22.1519,22.2111,22.1387,22.2111,521900.0
2013-09-24 11:00:00,33.75,33.89,33.74,33.89,443300.0,22.2111,22.3032,22.2045,22.3032,443300.0
2013-09-24 12:00:00,33.88,33.9,33.71,33.77,372200.0,22.2966,22.3098,22.1848,22.2242,372200.0
2013-09-24 13:00:00,33.76,33.86,33.73,33.79,369300.0,22.2177,22.2835,22.1979,22.2374,369300.0
2013-09-24 14:00:00,33.8,33.99,33.8,33.95,521600.0,22.244,22.369,22.244,22.3427,521600.0
2013-09-24 15:00:00,33.95,34.02,33.84,33.88,1087100.0,22.3427,22.3888,22.2703,22.2966,1087100.0
2013-09-25 09:30:00,33.87,33.99,33.8,33.91,168700.0,22.2901,22.369,22.244,22.3164,168700.0
2013-09-25 10:00:00,33.91,33.93,33.59,33.59,677900.0,22.3164,22.3295,22.1058,22.1058,677900.0
2013-09-25 11:00:00,33.59,33.8,33.58,33.77,364400.0,22.1058,22.244,22.0992,22.2242,364400.0
2013-09-25 12:00:00,33.78,33.81,33.66,33.68,159000.0,22.2308,22.2506,22.1519,22.165,159000.0
2013-09-25 13:00:00,33.68,33.71,33.56,33.6,294900.0,22.165,22.1848,22.086,22.1124,294900.0
2013-09-25 14:00:00,33.6,33.62,33.54,33.61,389300.0,22.1124,22.1255,22.0729,22.119,389300.0
2013-09-25 15:00:00,33.6,33.71,33.55,33.55,903000.0,22.1124,22.1848,22.0795,22.0795,903000.0
2013-09-26 09:30:00,33.54,33.71,33.42,33.57,140700.0,22.0729,22.1848,21.9939,22.0926,140700.0
2013-09-26 10:00:00,33.57,33.59,33.36,33.43,369100.0,22.0926,22.1058,21.9544,22.0005,369100.0
2013-09-26 11:00:00,33.44,33.51,33.41,33.41,179600.0,22.0071,22.0531,21.9873,21.9873,179600.0
2013-09-26 12:00:00,33.42,33.43,33.32,33.33,120000.0,21.9939,22.0005,21.9281,21.9347,120000.0
2013-09-26 13:00:00,33.33,33.34,33.26,33.28,220100.0,21.9347,21.9413,21.8886,21.9018,220100.0
2013-09-26 14:00:00,33.28,33.3,33.13,33.15,395500.0,21.9018,21.9149,21.8031,21.8162,395500.0
2013-09-26 15:00:00,33.15,33.34,33.13,33.33,636200.0,21.8162,21.9413,21.8031,21.9347,636200.0
2013-09-27 09:30:00,33.19,33.45,33.01,33.03,188200.0,21.8425,22.0137,21.7241,21.7372,188200.0
2013-09-27 10:00:00,33.04,33.22,33.0,33.16,658800.0,21.7438,21.8623,21.7175,21.8228,658800.0
2013-09-27 11:00:00,33.16,33.17,33.03,33.06,289500.0,21.8228,21.8294,21.7372,21.757,289500.0
2013-09-27 12:00:00,33.06,33.09,33.0,33.03,428000.0,21.757,21.7767,21.7175,21.7372,428000.0
2013-09-27 13:00:00,33.03,33.06,32.89,32.9,332100.0,21.7372,21.757,21.6451,21.6517,332100.0
2013-09-27 14:00:00,32.91,33.02,32.84,33.0,241900.0,21.6583,21.7307,21.6122,21.7175,241900.0
2013-09-27 15:00:00,33.0,33.07,32.94,33.03,545500.0,21.7175,21.7636,21.678,21.7372,545500.0
2013-09-30 09:30:00,32.98,33.15,32.79,32.81,157400.0,21.7043,21.8162,21.5793,21.5925,157400.0
2013-09-30 10:00:00,32.81,33.04,32.78,32.92,257600.0,21.5925,21.7438,21.5727,21.6649,257600.0
2013-09-30 11:00:00,32.93,32.94,32.75,32.82,315600.0,21.6714,21.678,21.553,21.599,315600.0
2013-09-30 12:00:00,32.82,32.83,32.72,32.74,216100.0,21.599,21.6056,21.5332,21.5464,216100.0
2013-09-30 13:00:00,32.74,32.86,32.73,32.84,394000.0,21.5464,21.6254,21.5398,21.6122,394000.0
2013-09-30 14:00:00,32.83,33.01,32.81,32.97,394000.0,21.6056,21.7241,21.5925,21.6978,394000.0
2013-09-30 15:00:00,32.97,32.98,32.84,32.94,874600.0,21.6978,21.7043,21.6122,21.678,874600.0
2013-10-01 09:30:00,33.45,33.45,33.07,33.17,468300.0,22.0137,22.0137,21.7636,21.8294,468300.0
2013-10-01 10:00:00,33.18,33.33,33.16,33.3,407700.0,21.836,21.9347,21.8228,21.9149,407700.0
2013-10-01 11:00:00,33.3,33.36,33.28,33.29,171900.0,21.9149,21.9544,21.9018,21.9084,171900.0
2013-10-01 12:00:00,33.28,33.3,33.18,33.18,176300.0,21.9018,21.9149,21.836,21.836,176300.0
2013-10-01 13:00:00,33.17,33.19,33.13,33.17,172000.0,21.8294,21.8425,21.8031,21.8294,172000.0
2013-10-01 14:00:00,33.17,33.18,33.09,33.14,224000.0,21.8294,21.836,21.7767,21.8096,224000.0
2013-10-01 15:00:00,33.13,33.23,33.1,33.22,522900.0,21.8031,21.8689,21.7833,21.8623,522900.0
2013-10-02 09:30:00,33.11,33.14,32.85,32.91,263000.0,21.7899,21.8096,21.6188,21.6583,263000.0
2013-10-02 10:00:00,32.91,33.05,32.82,32.85,430000.0,21.6583,21.7504,21.599,21.6188,430000.0
2013-10-02 11:00:00,32.85,33.01,32.84,33.0,256000.0,21.6188,21.7241,21.6122,21.7175,256000.0
2013-10-02 12:00:00,33.0,33.2,32.99,33.19,280000.0,21.7175,21.8491,21.7109,21.8425,280000.0
2013-10-02 13:00:00,33.19,33.36,33.17,33.22,348800.0,21.8425,21.9544,21.8294,21.8623,348800.0
2013-10-02 14:00:00,33.21,33.3,33.13,33.24,332500.0,21.8557,21.9149,21.8031,21.8755,332500.0
2013-10-02 15:00:00,33.24,33.39,33.22,33.37,795100.0,21.8755,21.9742,21.8623,21.961,795100.0
2013-10-03 09:30:00,33.19,33.26,32.89,32.96,318200.0,21.8425,21.8886,21.6451,21.6912,318200.0
2013-10-03 10:00:00,32.95,32.95,32.72,32.8,611200.0,21.6846,21.6846,21.5332,21.5859,611200.0
2013-10-03 11:00:00,32.79,32.83,32.69,32.8,415600.0,21.5793,21.6056,21.5135,21.5859,415600.0
2013-10-03 12:00:00,32.79,32.86,32.72,32.82,249600.0,21.5793,21.6254,21.5332,21.599,249600.0
2013-10-03 13:00:00,32.81,33.01,32.78,32.98,333400.0,21.5925,21.7241,21.5727,21.7043,333400.0
2013-10-03 14:00:00,32.98,32.98,32.74,32.92,421900.0,21.7043,21.7043,21.5464,21.6649,421900.0
2013-10-03 15:00:00,32.91,33.01,32.88,32.89,615600.0,21.6583,21.7241,21.6385,21.6451,615600.0
2013-10-04 09:30:00,32.91,33.05,32.87,32.99,103000.0,21.6583,21.7504,21.632,21.7109,103000.0
2013-10-04 10:00:00,33.01,33.07,32.9,32.9,217200.0,21.7241,21.7636,21.6517,21.6517,217200.0
2013-10-04 11:00:00,32.91,32.91,32.76,32.87,157600.0,21.6583,21.6583,21.5596,21.632,157600.0
2013-10-04 12:00:00,32.87,32.95,32.84,32.9,138100.0,21.632,21.6846,21.6122,21.6517,138100.0
2013-10-04 13:00:00,32.89,32.94,32.8,32.81,144900.0,21.6451,21.678,21.5859,21.5925,144900.0
2013-10-04 14:00:00,32.82,32.97,32.82,32.91,166900.0,21.599,21.6978,21.599,21.6583,166900.0
2013-10-04 15:00:00,32.91,32.98,32.86,32.91,653200.0,21.6583,21.7043,21.6254,21.6583,653200.0
2013-10-07 09:30:00,32.75,32.79,32.6,32.65,135200.0,21.553,21.5793,21.4543,21.4872,135200.0
2013-10-07 10:00:00,32.65,32.98,32.63,32.96,199700.0,21.4872,21.7043,21.474,21.6912,199700.0
2013-10-07 11:00:00,32.97,33.01,32.87,32.87,201800.0,21.6978,21.7241,21.632,21.632,201800.0
2013-10-07 12:00:00,32.87,32.89,32.8,32.84,99200.0,21.632,21.6451,21.5859,21.6122,99200.0
2013-10-07 13:00:00,32.85,32.91,32.78,32.85,94300.0,21.6188,21.6583,21.5727,21.6188,94300.0
2013-10-07 14:00:00,32.86,32.92,32.84,32.91,177900.0,21.6254,21.6649,21.6122,21.6583,177900.0
2013-10-07 15:00:00,32.91,32.95,32.72,32.72,431600.0,21.6583,21.6846,21.5332,21.5332,431600.0
2013-10-08 09:30:00,32.71,32.86,32.67,32.77,122300.0,21.5267,21.6254,21.5003,21.5661,122300.0
2013-10-08 10:00:00,32.79,33.23,32.76,33.19,333900.0,21.5793,21.8689,21.5596,21.8425,333900.0
2013-10-08 11:00:00,33.19,33.2,33.1,33.14,196000.0,21.8425,21.8491,21.7833,21.8096,196000.0
2013-10-08 12:00:00,33.15,33.27,33.11,33.26,161200.0,21.8162,21.8952,21.7899,21.8886,161200.0
2013-10-08 13:00:00,33.27,33.27,33.04,33.09,264100.0,21.8952,21.8952,21.7438,21.7767,264100.0
2013-10-08 14:00:00,33.09,33.09,32.98,33.02,428200.0,21.7767,21.7767,21.7043,21.7307,428200.0
2013-10-08 15:00:00,33.02,33.12,32.99,32.99,546200.0,21.7307,21.7965,21.7109,21.7109,546200.0
2013-10-09 09:30:00,33.05,33.41,32.98,33.39,159300.0,21.7504,21.9873,21.7043,21.9742,159300.0
2013-10-09 10:00:00,33.38,33.61,33.32,33.42,579300.0,21.9676,22.119,21.9281,21.9939,579300.0
2013-10-09 11:00:00,33.42,33.46,33.27,33.37,187200.0,21.9939,22.0202,21.8952,21.961,187200.0
2013-10-09 12:00:00,33.37,33.41,33.25,33.26,152000.0,21.961,21.9873,21.882,21.8886,152000.0
2013-10-09 13:00:00,33.25,33.33,33.23,33.26,193000.0,21.882,21.9347,21.8689,21.8886,193000.0
2013-10-09 14:00:00,33.25,33.37,33.22,33.31,169200.0,21.882,21.961,21.8623,21.9215,169200.0
2013-10-09 15:00:00,33.3,33.33,33.17,33.22,509700.0,21.9149,21.9347,21.8294,21.8623,509700.0
2013-10-10 09:30:00,33.44,33.48,33.25,33.38,182700.0,22.0071,22.0334,21.882,21.9676,182700.0
2013-10-10 10:00:00,33.37,33.37,33.13,33.15,239400.0,21.961,21.961,21.8031,21.8162,239400.0
2013-10-10 11:00:00,33.15,33.52,33.11,33.47,249600.0,21.8162,22.0597,21.7899,22.0268,249600.0
2013-10-10 12:00:00,33.46,33.48,33.3,33.35,146200.0,22.0202,22.0334,21.9149,21.9478,146200.0
2013-10-10 13:00:00,33.36,33.54,33.35,33.52,143500.0,21.9544,22.0729,21.9478,22.0597,143500.0
2013-10-10 14:00:00,33.52,33.6,33.47,33.55,199400.0,22.0597,22.1124,22.0268,22.0795,199400.0
2013-10-10 15:00:00,33.57,33.78,33.56,33.77,637300.0,22.0926,22.2308,22.086,22.2242,637300.0
2013-10-11 09:30:00,33.75,33.85,33.64,33.83,147100.0,22.2111,22.2769,22.1387,22.2637,147100.0
2013-10-11 10:00:00,33.82,33.96,33.77,33.91,249700.0,22.2572,22.3493,22.2242,22.3164,249700.0
2013-10-11 11:00:00,33.91,33.95,33.8,33.8,251200.0,22.3164,22.3427,22.244,22.244,251200.0
2013-10-11 12:00:00,33.8,33.93,33.8,33.84,133300.0,22.244,22.3295,22.244,22.2703,133300.0
2013-10-11 13:00:00,33.84,33.87,33.76,33.85,123100.0,22.2703,22.2901,22.2177,22.2769,123100.0
2013-10-11 14:00:00,33.85,33.88,33.81,33.84,89400.0,22.2769,22.2966,22.2506,22.2703,89400.0
2013-10-11 15:00:00,33.84,33.91,33.76,33.91,385200.0,22.2703,22.3164,22.2177,22.3164,385200.0
2013-10-14 09:30:00,33.83,33.86,33.36,33.37,158500.0,22.2637,22.2835,21.9544,21.961,158500.0
2013-10-14 10:00:00,33.37,33.55,33.22,33.33,387100.0,21.961,22.0795,21.8623,21.9347,387100.0
2013-10-14 11:00:00,33.34,33.59,33.33,33.59,225500.0,21.9413,22.1058,21.9347,22.1058,225500.0
2013-10-14 12:00:00,33.59,33.63,33.35,33.45,208900.0,22.1058,22.1321,21.9478,22.0137,208900.0
2013-10-14 13:00:00,33.45,33.65,33.42,33.58,243500.0,22.0137,22.1453,21.9939,22.0992,243500.0
2013-10-14 14:00:00,33.58,33.67,33.42,33.53,284600.0,22.0992,22.1584,21.9939,22.0663,284600.0
2013-10-14 15:00:00,33.53,33.75,33.5,33.74,535800.0,22.0663,22.2111,22.0466,22.2045,535800.0
2013-10-15 09:30:00,33.63,33.71,33.44,33.49,105100.0,22.1321,22.1848,22.0071,22.04,105100.0
2013-10-15 10:00:00,33.49,33.67,33.42,33.65,348000.0,22.04,22.1584,21.9939,22.1453,348000.0
2013-10-15 11:00:00,33.64,33.8,33.51,33.58,296600.0,22.1387,22.244,22.0531,22.0992,296600.0
2013-10-15 12:00:00,33.58,33.65,33.48,33.51,132600.0,22.0992,22.1453,22.0334,22.0531,132600.0
2013-10-15 13:00:00,33.51,33.51,33.32,33.41,148800.0,22.0531,22.0531,21.9281,21.9873,148800.0
2013-10-15 14:00:00,33.42,33.44,33.22,33.36,424800.0,21.9939,22.0071,21.8623,21.9544,424800.0
2013-10-15 15:00:00,33.36,33.45,33.25,33.29,775800.0,21.9544,22.0137,21.882,21.9084,775800.0
2013-10-16 09:30:00,33.49,33.63,33.36,33.52,163800.0,22.04,22.1321,21.9544,22.0597,163800.0
2013-10-16 10:00:00,33.5,33.57,33.38,33.41,428000.0,22.0466,22.0926,21.9676,21.9873,428000.0
2013-10-16 11:00:00,33.42,33.44,33.3,33.4,267200.0,21.9939,22.0071,21.9149,21.9807,267200.0
2013-10-16 12:00:00,33.4,33.41,33.21,33.23,519400.0,21.9807,21.9873,21.8557,21.8689,519400.0
2013-10-16 13:00:00,33.24,33.36,33.13,33.32,349600.0,21.8755,21.9544,21.8031,21.9281,349600.0
2013-10-16 14:00:00,33.32,33.37,33.01,33.01,441500.0,21.9281,21.961,21.7241,21.7241,441500.0
2013-10-16 15:00:00,33.02,33.39,32.9,33.38,1416300.0,21.7307,21.9742,21.6517,21.9676,1416300.0
2013-10-17 09:30:00,33.29,33.34,33.06,33.1,191800.0,21.9084,21.9413,21.757,21.7833,191800.0
2013-10-17 10:00:00,33.12,33.53,33.06,33.38,395200.0,21.7965,22.0663,21.757,21.9676,395200.0
2013-10-17 11:00:00,33.38,33.71,33.37,33.63,361300.0,21.9676,22.1848,21.961,22.1321,361300.0
2013-10-17 12:00:00,33.64,33.84,33.63,33.82,386700.0,22.1387,22.2703,22.1321,22.2572,386700.0
2013-10-17 13:00:00,33.82,33.82,33.62,33.71,282200.0,22.2572,22.2572,22.1255,22.1848,282200.0
2013-10-17 14:00:00,33.71,33.86,33.68,33.86,434000.0,22.1848,22.2835,22.165,22.2835,434000.0
2013-10-17 15:00:00,33.86,34.0,33.81,33.93,709200.0,22.2835,22.3756,22.2506,22.3295,709200.0
2013-10-18 09:30:00,33.97,34.14,33.88,34.0,340900.0,22.3559,22.4677,22.2966,22.3756,340900.0
2013-10-18 10:00:00,34.0,34.09,33.8,33.86,285400.0,22.3756,22.4348,22.244,22.2835,285400.0
2013-10-18 11:00:00,33.85,34.0,33.81,33.95,212900.0,22.2769,22.3756,22.2506,22.3427,212900.0
2013-10-18 12:00:00,33.94,33.97,33.82,33.83,226400.0,22.3361,22.3559,22.2572,22.2637,226400.0
2013-10-18 13:00:00,33.82,33.94,33.82,33.94,238700.0,22.2572,22.3361,22.2572,22.3361,238700.0
2013-10-18 14:00:00,33.94,33.98,33.9,33.9,181500.0,22.3361,22.3625,22.3098,22.3098,181500.0
2013-10-18 15:00:00,33.9,33.95,33.83,33.9,574700.0,22.3098,22.3427,22.2637,22.3098,574700.0
2013-10-21 09:30:00,33.89,33.91,33.6,33.63,145300.0,22.3032,22.3164,22.1124,22.1321,145300.0
2013-10-21 10:00:00,33.61,33.79,33.56,33.61,390200.0,22.119,22.2374,22.086,22.119,390200.0
2013-10-21 11:00:00,33.62,33.68,33.54,33.64,165400.0,22.1255,22.165,22.0729,22.1387,165400.0
2013-10-21 12:00:00,33.64,33.73,33.62,33.64,143300.0,22.1387,22.1979,22.1255,22.1387,143300.0
2013-10-21 13:00:00,33.65,33.71,33.58,33.64,118300.0,22.1453,22.1848,22.0992,22.1387,118300.0
2013-10-21 14:00:00,33.64,33.65,33.52,33.53,259900.0,22.1387,22.1453,22.0597,22.0663,259900.0
2013-10-21 15:00:00,33.53,33.71,33.51,33.7,639200.0,22.0663,22.1848,22.0531,22.1782,639200.0
2013-10-22 09:30:00,33.75,34.02,33.64,33.89,203500.0,22.2111,22.3888,22.1387,22.3032,203500.0
2013-10-22 10:00:00,33.89,34.23,33.89,34.13,447200.0,22.3032,22.527,22.3032,22.4612,447200.0
2013-10-22 11:00:00,34.13,34.16,33.97,34.11,296300.0,22.4612,22.4809,22.3559,22.448,296300.0
2013-10-22 12:00:00,34.12,34.27,33.99,34.25,335800.0,22.4546,22.5533,22.369,22.5401,335800.0
2013-10-22 13:00:00,34.27,34.37,34.24,34.35,249200.0,22.5533,22.6191,22.5336,22.6059,249200.0
2013-10-22 14:00:00,34.35,34.37,34.22,34.22,273800.0,22.6059,22.6191,22.5204,22.5204,273800.0
2013-10-22 15:00:00,34.23,34.3,34.19,34.27,912900.0,22.527,22.573,22.5007,22.5533,912900.0
2013-10-23 09:30:00,34.24,34.43,34.12,34.4,229200.0,22.5336,22.6586,22.4546,22.6389,229200.0
2013-10-23 10:00:00,34.4,34.55,34.27,34.3,329000.0,22.6389,22.7376,22.5533,22.573,329000.0
2013-10-23 11:00:00,34.31,34.45,34.25,34.26,487800.0,22.5796,22.6718,22.5401,22.5467,487800.0
2013-10-23 12:00:00,34.26,34.26,34.09,34.13,260100.0,22.5467,22.5467,22.4348,22.4612,260100.0
2013-10-23 13:00:00,34.13,34.24,34.06,34.13,323000.0,22.4612,22.5336,22.4151,22.4612,323000.0
2013-10-23 14:00:00,34.13,34.27,34.11,34.18,212400.0,22.4612,22.5533,22.448,22.4941,212400.0
2013-10-23 15:00:00,34.18,34.21,34.0,34.05,661800.0,22.4941,22.5138,22.3756,22.4085,661800.0
2013-10-24 09:30:00,34.05,34.17,33.84,33.87,113600.0,22.4085,22.4875,22.2703,22.2901,113600.0
2013-10-24 10:00:00,33.89,34.0,33.85,33.99,311000.0,22.3032,22.3756,22.2769,22.369,311000.0
2013-10-24 11:00:00,33.99,34.01,33.92,33.94,196100.0,22.369,22.3822,22.323,22.3361,196100.0
2013-10-24 12:00:00,33.94,33.97,33.79,33.89,149900.0,22.3361,22.3559,22.2374,22.3032,149900.0
2013-10-24 13:00:00,33.89,33.96,33.87,33.92,181900.0,22.3032,22.3493,22.2901,22.323,181900.0
2013-10-24 14:00:00,33.91,34.0,33.87,34.0,188200.0,22.3164,22.3756,22.2901,22.3756,188200.0
2013-10-24 15:00:00,33.99,34.0,33.91,33.97,521800.0,22.369,22.3756,22.3164,22.3559,521800.0
2013-10-25 09:30:00,33.86,33.89,33.65,33.88,129500.0,22.2835,22.3032,22.1453,22.2966,129500.0
2013-10-25 10:00:00,33.88,34.05,33.84,34.0,258700.0,22.2966,22.4085,22.2703,22.3756,258700.0
2013-10-25 11:00:00,33.99,34.1,33.99,34.06,306000.0,22.369,22.4414,22.369,22.4151,306000.0
2013-10-25 12:00:00,34.05,34.17,34.02,34.16,242700.0,22.4085,22.4875,22.3888,22.4809,242700.0
2013-10-25 13:00:00,34.17,34.18,34.07,34.09,146900.0,22.4875,22.4941,22.4217,22.4348,146900.0
2013-10-25 14:00:00,34.1,34.19,34.09,34.14,164700.0,22.4414,22.5007,22.4348,22.4677,164700.0
2013-10-25 15:00:00,34.14,34.34,34.11,34.31,607900.0,22.4677,22.5994,22.448,22.5796,607900.0
2013-10-28 09:30:00,33.96,34.15,33.82,33.92,366800.0,22.3493,22.4743,22.2572,22.323,366800.0
2013-10-28 10:00:00,33.93,34.0,33.62,33.63,646400.0,22.3295,22.3756,22.1255,22.1321,646400.0
2013-10-28 11:00:00,33.64,33.95,33.62,33.93,609600.0,22.1387,22.3427,22.1255,22.3295,609600.0
2013-10-28 12:00:00,33.93,33.93,33.72,33.77,236600.0,22.3295,22.3295,22.1913,22.2242,236600.0
2013-10-28 13:00:00,33.76,33.77,33.65,33.69,196400.0,22.2177,22.2242,22.1453,22.1716,196400.0
2013-10-28 14:00:00,33.68,33.87,33.67,33.83,281700.0,22.165,22.2901,22.1584,22.2637,281700.0
2013-10-28 15:00:00,33.83,33.96,33.81,33.95,804900.0,22.2637,22.3493,22.2506,22.3427,804900.0
2013-10-29 09:30:00,33.94,34.09,33.78,34.08,159100.0,22.3361,22.4348,22.2308,22.4283,159100.0
2013-10-29 10:00:00,34.08,34.13,33.96,33.98,300800.0,22.4283,22.4612,22.3493,22.3625,300800.0
2013-10-29 11:00:00,33.97,33.98,33.86,33.89,209100.0,22.3559,22.3625,22.2835,22.3032,209100.0
2013-10-29 12:00:00,33.9,33.93,33.84,33.91,127800.0,22.3098,22.3295,22.2703,22.3164,127800.0
2013-10-29 13:00:00,33.92,33.96,33.84,33.84,131600.0,22.323,22.3493,22.2703,22.2703,131600.0
2013-10-29 14:00:00,33.84,33.89,33.79,33.82,221100.0,22.2703,22.3032,22.2374,22.2572,221100.0
2013-10-29 15:00:00,33.83,33.86,33.7,33.85,771600.0,22.2637,22.2835,22.1782,22.2769,771600.0
2013-10-30 09:30:00,34.02,34.11,33.5,33.74,232000.0,22.3888,22.448,22.0466,22.2045,232000.0
2013-10-30 10:00:00,33.75,34.13,33.69,34.07,492700.0,22.2111,22.4612,22.1716,22.4217,492700.0
2013-10-30 11:00:00,34.07,34.09,33.42,33.75,590600.0,22.4217,22.4348,21.9939,22.2111,590600.0
2013-10-30 12:00:00,33.75,33.76,33.57,33.66,459700.0,22.2111,22.2177,22.0926,22.1519,459700.0
2013-10-30 13:00:00,33.66,33.7,33.38,33.57,387000.0,22.1519,22.1782,21.9676,22.0926,387000.0
2013-10-30 14:00:00,33.58,33.62,33.3,33.42,499800.0,22.0992,22.1255,21.9149,21.9939,499800.0
2013-10-30 15:00:00,33.42,33.44,33.13,33.17,1266600.0,21.9939,22.0071,21.8031,21.8294,1266600.0
2013-10-31 09:30:00,33.24,33.4,33.1,33.29,617300.0,21.8755,21.9807,21.7833,21.9084,617300.0
2013-10-31 10:00:00,33.29,33.29,32.74,33.05,1140800.0,21.9084,21.9084,21.5464,21.7504,1140800.0
2013-10-31 11:00:00,33.05,33.51,33.02,33.5,1089000.0,21.7504,22.0531,21.7307,22.0466,1089000.0
2013-10-31 12:00:00,33.5,33.64,33.36,33.55,667000.0,22.0466,22.1387,21.9544,22.0795,667000.0
2013-10-31 13:00:00,33.54,33.64,33.47,33.58,336900.0,22.0729,22.1387,22.0268,22.0992,336900.0
2013-10-31 14:00:00,33.59,33.8,33.59,33.62,363400.0,22.1058,22.244,22.1058,22.1255,363400.0
2013-10-31 15:00:00,33.63,33.68,33.49,33.51,1270900.0,22.1321,22.165,22.04,22.0531,1270900.0
2013-11-01 09:30:00,33.68,34.05,33.59,33.93,510900.0,22.165,22.4085,22.1058,22.3295,510900.0
2013-11-01 10:00:00,33.93,34.04,33.75,33.92,627200.0,22.3295,22.4019,22.2111,22.323,627200.0
2013-11-01 11:00:00,33.92,33.96,33.79,33.9,282700.0,22.323,22.3493,22.2374,22.3098,282700.0
2013-11-01 12:00:00,33.9,33.91,33.6,33.65,379800.0,22.3098,22.3164,22.1124,22.1453,379800.0
2013-11-01 13:00:00,33.65,33.89,33.55,33.88,316600.0,22.1453,22.3032,22.0795,22.2966,316600.0
2013-11-01 14:00:00,33.88,33.94,33.78,33.79,326200.0,22.2966,22.3361,22.2308,22.2374,326200.0
2013-11-01 15:00:00,33.78,33.88,33.76,33.82,872300.0,22.2308,22.2966,22.2177,22.2572,872300.0
2013-11-04 09:30:00,33.98,34.08,33.86,33.87,199700.0,22.3625,22.4283,22.2835,22.2901,199700.0
2013-11-04 10:00:00,33.87,33.91,33.77,33.84,399900.0,22.2901,22.3164,22.2242,22.2703,399900.0
2013-11-04 11:00:00,33.84,33.99,33.79,33.95,297700.0,22.2703,22.369,22.2374,22.3427,297700.0
2013-11-04 12:00:00,33.96,34.03,33.91,33.98,251500.0,22.3493,22.3954,22.3164,22.3625,251500.0
2013-11-04 13:00:00,33.98,34.04,33.91,34.01,231800.0,22.3625,22.4019,22.3164,22.3822,231800.0
2013-11-04 14:00:00,34.02,34.04,33.96,34.01,334400.0,22.3888,22.4019,22.3493,22.3822,334400.0
2013-11-04 15:00:00,34.02,34.04,33.93,34.03,771800.0,22.3888,22.4019,22.3295,22.3954,771800.0
2013-11-05 09:30:00,34.01,34.04,33.85,34.03,159900.0,22.3822,22.4019,22.2769,22.3954,159900.0
2013-11-05 10:00:00,34.02,34.19,33.89,34.18,480100.0,22.3888,22.5007,22.3032,22.4941,480100.0
2013-11-05 11:00:00,34.18,34.29,34.11,34.12,381400.0,22.4941,22.5665,22.448,22.4546,381400.0
2013-11-05 12:00:00,34.11,34.15,34.03,34.08,312700.0,22.448,22.4743,22.3954,22.4283,312700.0
2013-11-05 13:00:00,34.09,34.11,33.8,33.8,398000.0,22.4348,22.448,22.244,22.244,398000.0
2013-11-05 14:00:00,33.79,33.88,33.75,33.83,386000.0,22.2374,22.2966,22.2111,22.2637,386000.0
2013-11-05 15:00:00,33.83,33.83,33.62,33.62,747600.0,22.2637,22.2637,22.1255,22.1255,747600.0
2013-11-06 09:30:00,33.69,33.81,33.49,33.52,317500.0,22.1716,22.2506,22.04,22.0597,317500.0
2013-11-06 10:00:00,33.53,33.82,33.51,33.8,413600.0,22.0663,22.2572,22.0531,22.244,413600.0
2013-11-06 11:00:00,33.8,33.8,33.63,33.69,283100.0,22.244,22.244,22.1321,22.1716,283100.0
2013-11-06 12:00:00,33.69,33.84,33.68,33.76,177400.0,22.1716,22.2703,22.165,22.2177,177400.0
2013-11-06 13:00:00,33.76,33.78,33.66,33.72,270300.0,22.2177,22.2308,22.1519,22.1913,270300.0
2013-11-06 14:00:00,33.72,33.76,33.58,33.74,448100.0,22.1913,22.2177,22.0992,22.2045,448100.0
2013-11-06 15:00:00,33.73,33.78,33.66,33.77,763200.0,22.1979,22.2308,22.1519,22.2242,763200.0
2013-11-07 09:30:00,33.9,34.03,33.7,33.88,233100.0,22.3098,22.3954,22.1782,22.2966,233100.0
2013-11-07 10:00:00,33.87,34.09,33.84,33.93,471900.0,22.2901,22.4348,22.2703,22.3295,471900.0
2013-11-07 11:00:00,33.93,34.0,33.81,33.86,368700.0,22.3295,22.3756,22.2506,22.2835,368700.0
2013-11-07 12:00:00,33.87,33.95,33.77,33.82,216400.0,22.2901,22.3427,22.2242,22.2572,216400.0
2013-11-07 13:00:00,33.82,33.9,33.69,33.69,163700.0,22.2572,22.3098,22.1716,22.1716,163700.0
2013-11-07 14:00:00,33.69,33.71,33.52,33.69,240900.0,22.1716,22.1848,22.0597,22.1716,240900.0
2013-11-07 15:00:00,33.69,33.71,33.44,33.48,1536900.0,22.1716,22.1848,22.0071,22.0334,1536900.0
2013-11-08 09:30:00,33.37,33.37,33.04,33.25,518600.0,21.961,21.961,21.7438,21.882,518600.0
2013-11-08 10:00:00,33.24,33.3,33.04,33.21,1458400.0,21.8755,21.9149,21.7438,21.8557,1458400.0
2013-11-08 11:00:00,33.21,33.41,33.2,33.3,668200.0,21.8557,21.9873,21.8491,21.9149,668200.0
2013-11-08 12:00:00,33.3,33.34,33.19,33.28,276600.0,21.9149,21.9413,21.8425,21.9018,276600.0
2013-11-08 13:00:00,33.28,33.4,33.2,33.31,225900.0,21.9018,21.9807,21.8491,21.9215,225900.0
2013-11-08 14:00:00,33.31,33.39,33.29,33.3,304100.0,21.9215,21.9742,21.9084,21.9149,304100.0
2013-11-08 15:00:00,33.3,33.51,33.27,33.5,981600.0,21.9149,22.0531,21.8952,22.0466,981600.0
2013-11-11 09:30:00,33.57,33.59,33.38,33.42,176100.0,22.0926,22.1058,21.9676,21.9939,176100.0
2013-11-11 10:00:00,33.42,33.65,33.39,33.6,579000.0,21.9939,22.1453,21.9742,22.1124,579000.0
2013-11-11 11:00:00,33.59,33.67,33.42,33.44,237700.0,22.1058,22.1584,21.9939,22.0071,237700.0
2013-11-11 12:00:00,33.43,33.46,33.36,33.38,215100.0,22.0005,22.0202,21.9544,21.9676,215100.0
2013-11-11 13:00:00,33.39,33.5,33.37,33.49,179800.0,21.9742,22.0466,21.961,22.04,179800.0
2013-11-11 14:00:00,33.49,33.49,33.37,33.45,185700.0,22.04,22.04,21.961,22.0137,185700.0
2013-11-11 15:00:00,33.45,33.51,33.43,33.49,421700.0,22.0137,22.0531,22.0005,22.04,421700.0
2013-11-12 09:30:00,33.34,33.34,33.11,33.26,213700.0,21.9413,21.9413,21.7899,21.8886,213700.0
2013-11-12 10:00:00,33.27,33.32,33.16,33.23,576600.0,21.8952,21.9281,21.8228,21.8689,576600.0
2013-11-12 11:00:00,33.23,33.31,33.03,33.09,431000.0,21.8689,21.9215,21.7372,21.7767,431000.0
2013-11-12 12:00:00,33.09,33.1,32.94,33.04,230000.0,21.7767,21.7833,21.678,21.7438,230000.0
2013-11-12 13:00:00,33.03,33.06,32.89,33.02,274800.0,21.7372,21.757,21.6451,21.7307,274800.0
2013-11-12 14:00:00,33.02,33.25,32.98,33.18,378900.0,21.7307,21.882,21.7043,21.836,378900.0
2013-11-12 15:00:00,33.18,33.26,33.13,33.18,673400.0,21.836,21.8886,21.8031,21.836,673400.0
2013-11-13 09:30:00,32.98,33.12,32.81,33.04,289500.0,21.7043,21.7965,21.5925,21.7438,289500.0
2013-11-13 10:00:00,33.05,33.22,33.02,33.18,430000.0,21.7504,21.8623,21.7307,21.836,430000.0
2013-11-13 11:00:00,33.17,33.2,33.05,33.12,270600.0,21.8294,21.8491,21.7504,21.7965,270600.0
2013-11-13 12:00:00,33.13,33.38,33.08,33.37,379800.0,21.8031,21.9676,21.7702,21.961,379800.0
2013-11-13 13:00:00,33.37,33.46,33.33,33.43,397000.0,21.961,22.0202,21.9347,22.0005,397000.0
2013-11-13 14:00:00,33.44,33.56,33.39,33.43,293400.0,22.0071,22.086,21.9742,22.0005,293400.0
2013-11-13 15:00:00,33.43,33.57,33.4,33.56,598600.0,22.0005,22.0926,21.9807,22.086,598600.0
2013-11-14 09:30:00,33.66,33.71,33.38,33.5,357100.0,22.1519,22.1848,21.9676,22.0466,357100.0
2013-11-14 10:00:00,33.51,33.78,33.48,33.72,480500.0,22.0531,22.2308,22.0334,22.1913,480500.0
2013-11-14 11:00:00,33.72,33.86,33.63,33.63,299800.0,22.1913,22.2835,22.1321,22.1321,299800.0
2013-11-14 12:00:00,33.64,33.78,33.61,33.76,135300.0,22.1387,22.2308,22.119,22.2177,135300.0
2013-11-14 13:00:00,33.76,33.85,33.73,33.75,135200.0,22.2177,22.2769,22.1979,22.2111,135200.0
2013-11-14 14:00:00,33.76,33.85,33.73,33.79,216400.0,22.2177,22.2769,22.1979,22.2374,216400.0
2013-11-14 15:00:00,33.8,33.84,33.74,33.76,443100.0,22.244,22.2703,22.2045,22.2177,443100.0
2013-11-15 09:30:00,33.62,33.88,33.62,33.81,372900.0,22.1255,22.2966,22.1255,22.2506,372900.0
2013-11-15 10:00:00,33.8,33.91,33.69,33.77,434100.0,22.244,22.3164,22.1716,22.2242,434100.0
2013-11-15 11:00:00,33.77,33.83,33.63,33.64,431400.0,22.2242,22.2637,22.1321,22.1387,431400.0
2013-11-15 12:00:00,33.64,33.69,33.59,33.64,181500.0,22.1387,22.1716,22.1058,22.1387,181500.0
2013-11-15 13:00:00,33.63,33.8,33.62,33.79,173300.0,22.1321,22.244,22.1255,22.2374,173300.0
2013-11-15 14:00:00,33.8,34.0,33.8,33.99,506800.0,22.244,22.3756,22.244,22.369,506800.0
2013-11-15 15:00:00,34.0,34.08,33.94,34.08,1196100.0,22.3756,22.4283,22.3361,22.4283,1196100.0
2013-11-18 09:30:00,34.13,34.16,33.81,33.84,136800.0,22.4612,22.4809,22.2506,22.2703,136800.0
2013-11-18 10:00:00,33.84,33.94,33.77,33.8,302900.0,22.2703,22.3361,22.2242,22.244,302900.0
2013-11-18 11:00:00,33.81,33.94,33.77,33.91,219300.0,22.2506,22.3361,22.2242,22.3164,219300.0
2013-11-18 12:00:00,33.9,33.94,33.88,33.9,196800.0,22.3098,22.3361,22.2966,22.3098,196800.0
2013-11-18 13:00:00,33.91,34.12,33.9,34.12,174700.0,22.3164,22.4546,22.3098,22.4546,174700.0
2013-11-18 14:00:00,34.11,34.12,34.0,34.06,354400.0,22.448,22.4546,22.3756,22.4151,354400.0
2013-11-18 15:00:00,34.06,34.16,34.05,34.14,964000.0,22.4151,22.4809,22.4085,22.4677,964000.0
2013-11-19 09:30:00,34.11,34.17,33.93,33.93,169500.0,22.448,22.4875,22.3295,22.3295,169500.0
2013-11-19 10:00:00,33.93,34.09,33.85,34.03,587000.0,22.3295,22.4348,22.2769,22.3954,587000.0
2013-11-19 11:00:00,34.03,34.04,33.79,33.83,341600.0,22.3954,22.4019,22.2374,22.2637,341600.0
2013-11-19 12:00:00,33.83,33.87,33.82,33.85,373200.0,22.2637,22.2901,22.2572,22.2769,373200.0
2013-11-19 13:00:00,33.85,33.87,33.76,33.79,245000.0,22.2769,22.2901,22.2177,22.2374,245000.0
2013-11-19 14:00:00,33.79,33.96,33.79,33.95,427400.0,22.2374,22.3493,22.2374,22.3427,427400.0
2013-11-19 15:00:00,33.95,34.07,33.94,34.02,632200.0,22.3427,22.4217,22.3361,22.3888,632200.0
2013-11-20 09:30:00,33.99,34.04,33.82,34.04,188500.0,22.369,22.4019,22.2572,22.4019,188500.0
2013-11-20 10:00:00,34.03,34.06,33.9,33.92,795300.0,22.3954,22.4151,22.3098,22.323,795300.0
2013-11-20 11:00:00,33.92,33.92,33.65,33.69,397100.0,22.323,22.323,22.1453,22.1716,397100.0
2013-11-20 12:00:00,33.7,33.7,33.49,33.59,440400.0,22.1782,22.1782,22.04,22.1058,440400.0
2013-11-20 13:00:00,33.59,33.73,33.57,33.7,160300.0,22.1058,22.1979,22.0926,22.1782,160300.0
2013-11-20 14:00:00,33.69,33.7,33.45,33.49,431200.0,22.1716,22.1782,22.0137,22.04,431200.0
2013-11-20 15:00:00,33.49,33.57,33.44,33.47,705300.0,22.04,22.0926,22.0071,22.0268,705300.0
2013-11-21 09:30:00,33.55,33.6,33.46,33.6,214000.0,22.0795,22.1124,22.0202,22.1124,214000.0
2013-11-21 10:00:00,33.59,33.66,33.52,33.66,332900.0,22.1058,22.1519,22.0597,22.1519,332900.0
2013-11-21 11:00:00,33.66,33.81,33.65,33.78,248700.0,22.1519,22.2506,22.1453,22.2308,248700.0
2013-11-21 12:00:00,33.77,33.8,33.71,33.8,263900.0,22.2242,22.244,22.1848,22.244,263900.0
2013-11-21 13:00:00,33.8,33.93,33.79,33.9,204200.0,22.244,22.3295,22.2374,22.3098,204200.0
2013-11-21 14:00:00,33.89,33.92,33.78,33.86,270000.0,22.3032,22.323,22.2308,22.2835,270000.0
2013-11-21 15:00:00,33.86,33.86,33.67,33.69,621200.0,22.2835,22.2835,22.1584,22.1716,621200.0
2013-11-22 09:30:00,33.59,33.71,33.54,33.7,131900.0,22.1058,22.1848,22.0729,22.1782,131900.0
2013-11-22 10:00:00,33.71,33.83,33.61,33.69,247300.0,22.1848,22.2637,22.119,22.1716,247300.0
2013-11-22 11:00:00,33.68,33.79,33.68,33.71,223800.0,22.165,22.2374,22.165,22.1848,223800.0
2013-11-22 12:00:00,33.7,33.78,33.67,33.69,195600.0,22.1782,22.2308,22.1584,22.1716,195600.0
2013-11-22 13:00:00,33.7,33.73,33.66,33.68,179800.0,22.1782,22.1979,22.1519,22.165,179800.0
2013-11-22 14:00:00,33.67,33.76,33.62,33.73,225000.0,22.1584,22.2177,22.1255,22.1979,225000.0
2013-11-22 15:00:00,33.73,33.75,33.6,33.62,885200.0,22.1979,22.2111,22.1124,22.1255,885200.0
2013-11-25 09:30:00,33.74,33.74,33.57,33.64,104800.0,22.2045,22.2045,22.0926,22.1387,104800.0
2013-11-25 10:00:00,33.65,33.8,33.62,33.64,264300.0,22.1453,22.244,22.1255,22.1387,264300.0
2013-11-25 11:00:00,33.64,33.7,33.52,33.58,165200.0,22.1387,22.1782,22.0597,22.0992,165200.0
2013-11-25 12:00:00,33.58,33.63,33.52,33.59,176200.0,22.0992,22.1321,22.0597,22.1058,176200.0
2013-11-25 13:00:00,33.6,33.62,33.53,33.57,184200.0,22.1124,22.1255,22.0663,22.0926,184200.0
2013-11-25 14:00:00,33.56,33.61,33.51,33.55,201300.0,22.086,22.119,22.0531,22.0795,201300.0
2013-11-25 15:00:00,33.55,33.55,33.41,33.43,828400.0,22.0795,22.0795,21.9873,22.0005,828400.0
2013-11-26 09:30:00,33.35,33.42,33.11,33.14,221300.0,21.9478,21.9939,21.7899,21.8096,221300.0
2013-11-26 10:00:00,33.14,33.2,33.01,33.09,535800.0,21.8096,21.8491,21.7241,21.7767,535800.0
2013-11-26 11:00:00,33.09,33.1,32.92,32.98,374200.0,21.7767,21.7833,21.6649,21.7043,374200.0
2013-11-26 12:00:00,32.99,33.05,32.88,32.89,458200.0,21.7109,21.7504,21.6385,21.6451,458200.0
2013-11-26 13:00:00,32.9,32.97,32.86,32.97,193900.0,21.6517,21.6978,21.6254,21.6978,193900.0
2013-11-26 14:00:00,32.97,32.97,32.9,32.93,189800.0,21.6978,21.6978,21.6517,21.6714,189800.0
2013-11-26 15:00:00,32.92,32.96,32.86,32.89,738200.0,21.6649,21.6912,21.6254,21.6451,738200.0
2013-11-27 09:30:00,33.04,33.08,32.82,32.89,175000.0,21.7438,21.7702,21.599,21.6451,175000.0
2013-11-27 10:00:00,32.89,32.94,32.73,32.78,419700.0,21.6451,21.678,21.5398,21.5727,419700.0
2013-11-27 11:00:00,32.79,32.83,32.63,32.63,498800.0,21.5793,21.6056,21.474,21.474,498800.0
2013-11-27 12:00:00,32.64,32.72,32.61,32.66,228300.0,21.4806,21.5332,21.4608,21.4937,228300.0
2013-11-27 13:00:00,32.66,32.76,32.63,32.69,257200.0,21.4937,21.5596,21.474,21.5135,257200.0
2013-11-27 14:00:00,32.68,32.81,32.66,32.76,215600.0,21.5069,21.5925,21.4937,21.5596,215600.0
2013-11-27 15:00:00,32.77,32.8,32.72,32.79,399800.0,21.5661,21.5859,21.5332,21.5793,399800.0
2013-11-29 09:30:00,33.07,33.08,32.8,32.97,204600.0,21.7636,21.7702,21.5859,21.6978,204600.0
2013-11-29 10:00:00,32.98,33.05,32.83,32.92,295600.0,21.7043,21.7504,21.6056,21.6649,295600.0
2013-11-29 11:00:00,32.92,32.92,32.72,32.76,191600.0,21.6649,21.6649,21.5332,21.5596,191600.0
2013-11-29 12:00:00,32.76,32.87,32.61,32.69,435100.0,21.5596,21.632,21.4608,21.5135,435100.0
2013-12-02 09:30:00,32.73,32.85,32.5,32.52,271300.0,21.5398,21.6188,21.3885,21.4016,271300.0
2013-12-02 10:00:00,32.51,32.62,32.37,32.61,407700.0,21.395,21.4674,21.3029,21.4608,407700.0
2013-12-02 11:00:00,32.62,32.74,32.58,32.68,233300.0,21.4674,21.5464,21.4411,21.5069,233300.0
2013-12-02 12:00:00,32.68,32.83,32.68,32.75,308000.0,21.5069,21.6056,21.5069,21.553,308000.0
2013-12-02 13:00:00,32.74,32.8,32.66,32.76,471500.0,21.5464,21.5859,21.4937,21.5596,471500.0
2013-12-02 14:00:00,32.77,32.81,32.71,32.79,418900.0,21.5661,21.5925,21.5267,21.5793,418900.0
2013-12-02 15:00:00,32.8,32.81,32.63,32.68,696600.0,21.5859,21.5925,21.474,21.5069,696600.0
2013-12-03 09:30:00,32.49,32.82,32.49,32.75,200500.0,21.3819,21.599,21.3819,21.553,200500.0
2013-12-03 10:00:00,32.74,32.98,32.74,32.95,592300.0,21.5464,21.7043,21.5464,21.6846,592300.0
2013-12-03 11:00:00,32.94,32.97,32.87,32.97,626800.0,21.678,21.6978,21.632,21.6978,626800.0
2013-12-03 12:00:00,32.96,33.03,32.95,33.02,389800.0,21.6912,21.7372,21.6846,21.7307,389800.0
2013-12-03 13:00:00,33.02,33.06,32.89,32.9,646700.0,21.7307,21.757,21.6451,21.6517,646700.0
2013-12-03 14:00:00,32.89,32.92,32.8,32.91,577500.0,21.6451,21.6649,21.5859,21.6583,577500.0
2013-12-03 15:00:00,32.9,32.91,32.83,32.89,894500.0,21.6517,21.6583,21.6056,21.6451,894500.0
2013-12-04 09:30:00,32.46,32.56,32.29,32.51,378800.0,21.5975,21.664,21.4843,21.6307,378800.0
2013-12-04 10:00:00,32.52,32.73,32.52,32.65,1225700.0,21.6374,21.7771,21.6374,21.7239,1225700.0
2013-12-04 11:00:00,32.66,32.79,32.6,32.76,1583000.0,21.7305,21.817,21.6906,21.7971,1583000.0
2013-12-04 12:00:00,32.75,32.75,32.52,32.52,578200.0,21.7904,21.7904,21.6374,21.6374,578200.0
2013-12-04 13:00:00,32.52,32.57,32.35,32.49,931400.0,21.6374,21.6706,21.5243,21.6174,931400.0
2013-12-04 14:00:00,32.5,32.64,32.48,32.59,722400.0,21.6241,21.7172,21.6108,21.6839,722400.0
2013-12-04 15:00:00,32.59,32.73,32.56,32.67,2223000.0,21.6839,21.7771,21.664,21.7372,2223000.0
2013-12-05 09:30:00,32.53,32.71,32.39,32.39,285800.0,21.644,21.7638,21.5509,21.5509,285800.0
2013-12-05 10:00:00,32.4,32.44,32.25,32.28,564800.0,21.5575,21.5841,21.4577,21.4777,564800.0
2013-12-05 11:00:00,32.28,32.32,32.09,32.12,650100.0,21.4777,21.5043,21.3513,21.3712,650100.0
2013-12-05 12:00:00,32.12,32.21,32.07,32.17,358300.0,21.3712,21.4311,21.338,21.4045,358300.0
2013-12-05 13:00:00,32.16,32.2,32.05,32.07,630400.0,21.3978,21.4245,21.3247,21.338,630400.0
2013-12-05 14:00:00,32.07,32.22,32.06,32.18,427800.0,21.338,21.4378,21.3313,21.4112,427800.0
2013-12-05 15:00:00,32.18,32.22,32.11,32.21,1191600.0,21.4112,21.4378,21.3646,21.4311,1191600.0
2013-12-06 09:30:00,32.35,32.58,32.31,32.56,232600.0,21.5243,21.6773,21.4976,21.664,232600.0
2013-12-06 10:00:00,32.57,32.75,32.35,32.39,384300.0,21.6706,21.7904,21.5243,21.5509,384300.0
2013-12-06 11:00:00,32.4,32.49,32.25,32.3,318900.0,21.5575,21.6174,21.4577,21.491,318900.0
2013-12-06 12:00:00,32.3,32.5,32.3,32.5,353000.0,21.491,21.6241,21.491,21.6241,353000.0
2013-12-06 13:00:00,32.5,32.52,32.42,32.46,351600.0,21.6241,21.6374,21.5708,21.5975,351600.0
2013-12-06 14:00:00,32.47,32.58,32.46,32.55,260800.0,21.6041,21.6773,21.5975,21.6573,260800.0
2013-12-06 15:00:00,32.54,32.58,32.45,32.56,1066100.0,21.6507,21.6773,21.5908,21.664,1066100.0
2013-12-09 09:30:00,32.58,32.64,32.27,32.31,522300.0,21.6773,21.7172,21.471,21.4976,522300.0
2013-12-09 10:00:00,32.3,32.31,32.12,32.2,826000.0,21.491,21.4976,21.3712,21.4245,826000.0
2013-12-09 11:00:00,32.2,32.39,32.15,32.37,660000.0,21.4245,21.5509,21.3912,21.5376,660000.0
2013-12-09 12:00:00,32.38,32.38,32.23,32.32,429100.0,21.5442,21.5442,21.4444,21.5043,429100.0
2013-12-09 13:00:00,32.32,32.44,32.3,32.42,365700.0,21.5043,21.5841,21.491,21.5708,365700.0
2013-12-09 14:00:00,32.43,32.47,32.34,32.42,502300.0,21.5775,21.6041,21.5176,21.5708,502300.0
2013-12-09 15:00:00,32.42,32.45,32.34,32.39,763100.0,21.5708,21.5908,21.5176,21.5509,763100.0
2013-12-10 09:30:00,32.47,32.47,32.26,32.4,274300.0,21.6041,21.6041,21.4644,21.5575,274300.0
2013-12-10 10:00:00,32.4,32.44,32.27,32.41,462600.0,21.5575,21.5841,21.471,21.5642,462600.0
2013-12-10 11:00:00,32.41,32.41,32.18,32.19,495600.0,21.5642,21.5642,21.4112,21.4178,495600.0
2013-12-10 12:00:00,32.19,32.26,32.11,32.24,686000.0,21.4178,21.4644,21.3646,21.4511,686000.0
2013-12-10 13:00:00,32.25,32.31,32.18,32.22,230400.0,21.4577,21.4976,21.4112,21.4378,230400.0
2013-12-10 14:00:00,32.22,32.28,32.14,32.27,390000.0,21.4378,21.4777,21.3845,21.471,390000.0
2013-12-10 15:00:00,32.27,32.28,32.17,32.19,847000.0,21.471,21.4777,21.4045,21.4178,847000.0
2013-12-11 09:30:00,32.14,32.2,31.99,32.04,296400.0,21.3845,21.4245,21.2847,21.318,296400.0
2013-12-11 10:00:00,32.04,32.07,31.8,31.95,492000.0,21.318,21.338,21.1583,21.2581,492000.0
2013-12-11 11:00:00,31.96,32.01,31.89,31.96,269300.0,21.2648,21.298,21.2182,21.2648,269300.0
2013-12-11 12:00:00,31.96,31.98,31.88,31.91,245000.0,21.2648,21.2781,21.2115,21.2315,245000.0
2013-12-11 13:00:00,31.9,32.07,31.88,32.06,281500.0,21.2249,21.338,21.2115,21.3313,281500.0
2013-12-11 14:00:00,32.06,32.07,31.9,31.93,300900.0,21.3313,21.338,21.2249,21.2448,300900.0
2013-12-11 15:00:00,31.93,31.97,31.82,31.87,1004400.0,21.2448,21.2714,21.1716,21.2049,1004400.0
2013-12-12 09:30:00,31.93,32.34,31.82,32.3,343600.0,21.2448,21.5176,21.1716,21.491,343600.0
2013-12-12 10:00:00,32.3,32.3,32.05,32.21,610700.0,21.491,21.491,21.3247,21.4311,610700.0
2013-12-12 11:00:00,32.21,32.38,32.19,32.35,472700.0,21.4311,21.5442,21.4178,21.5243,472700.0
2013-12-12 12:00:00,32.35,32.37,32.17,32.24,402000.0,21.5243,21.5376,21.4045,21.4511,402000.0
2013-12-12 13:00:00,32.24,32.3,32.15,32.17,229500.0,21.4511,21.491,21.3912,21.4045,229500.0
2013-12-12 14:00:00,32.17,32.36,32.16,32.34,338600.0,21.4045,21.5309,21.3978,21.5176,338600.0
2013-12-12 15:00:00,32.33,32.34,32.08,32.12,808500.0,21.511,21.5176,21.3446,21.3712,808500.0
2013-12-13 09:30:00,32.08,32.21,32.02,32.03,191000.0,21.3446,21.4311,21.3047,21.3113,191000.0
2013-12-13 10:00:00,32.03,32.07,31.93,31.96,227900.0,21.3113,21.338,21.2448,21.2648,227900.0
2013-12-13 11:00:00,31.97,32.06,31.92,31.93,183700.0,21.2714,21.3313,21.2382,21.2448,183700.0
2013-12-13 12:00:00,31.93,31.98,31.91,31.97,159200.0,21.2448,21.2781,21.2315,21.2714,159200.0
2013-12-13 13:00:00,31.97,31.99,31.92,31.93,203800.0,21.2714,21.2847,21.2382,21.2448,203800.0
2013-12-13 14:00:00,31.92,31.93,31.79,31.88,316800.0,21.2382,21.2448,21.1517,21.2115,316800.0
2013-12-13 15:00:00,31.88,31.92,31.83,31.85,656700.0,21.2115,21.2382,21.1783,21.1916,656700.0
2013-12-16 09:30:00,32.03,32.34,32.0,32.31,239200.0,21.3113,21.5176,21.2914,21.4976,239200.0
2013-12-16 10:00:00,32.31,32.34,32.14,32.2,503200.0,21.4976,21.5176,21.3845,21.4245,503200.0
2013-12-16 11:00:00,32.19,32.26,32.06,32.14,357000.0,21.4178,21.4644,21.3313,21.3845,357000.0
2013-12-16 12:00:00,32.13,32.14,31.99,32.04,224400.0,21.3779,21.3845,21.2847,21.318,224400.0
2013-12-16 13:00:00,32.04,32.06,31.92,32.04,219800.0,21.318,21.3313,21.2382,21.318,219800.0
2013-12-16 14:00:00,32.03,32.14,31.99,32.09,220300.0,21.3113,21.3845,21.2847,21.3513,220300.0
2013-12-16 15:00:00,32.08,32.12,32.02,32.1,639400.0,21.3446,21.3712,21.3047,21.3579,639400.0
2013-12-17 09:30:00,32.04,32.14,31.84,31.88,180000.0,21.318,21.3845,21.1849,21.2115,180000.0
2013-12-17 10:00:00,31.88,32.03,31.87,31.99,337400.0,21.2115,21.3113,21.2049,21.2847,337400.0
2013-12-17 11:00:00,32.0,32.04,31.87,31.87,226100.0,21.2914,21.318,21.2049,21.2049,226100.0
2013-12-17 12:00:00,31.88,31.98,31.85,31.98,223500.0,21.2115,21.2781,21.1916,21.2781,223500.0
2013-12-17 13:00:00,31.97,31.98,31.88,31.94,185600.0,21.2714,21.2781,21.2115,21.2515,185600.0
2013-12-17 14:00:00,31.95,32.06,31.94,31.98,280300.0,21.2581,21.3313,21.2515,21.2781,280300.0
2013-12-17 15:00:00,31.97,31.99,31.89,31.89,634700.0,21.2714,21.2847,21.2182,21.2182,634700.0
2013-12-18 09:30:00,31.86,32.04,31.84,32.02,137500.0,21.1982,21.318,21.1849,21.3047,137500.0
2013-12-18 10:00:00,32.02,32.03,31.81,31.87,308100.0,21.3047,21.3113,21.165,21.2049,308100.0
2013-12-18 11:00:00,31.87,31.89,31.79,31.8,373300.0,21.2049,21.2182,21.1517,21.1583,373300.0
2013-12-18 12:00:00,31.8,31.82,31.68,31.69,238800.0,21.1583,21.1716,21.0785,21.0851,238800.0
2013-12-18 13:00:00,31.69,31.69,31.47,31.59,414300.0,21.0851,21.0851,20.9387,21.0186,414300.0
2013-12-18 14:00:00,31.57,32.27,31.39,32.12,858300.0,21.0053,21.471,20.8855,21.3712,858300.0
2013-12-18 15:00:00,32.12,32.25,32.04,32.2,811500.0,21.3712,21.4577,21.318,21.4245,811500.0
2013-12-19 09:30:00,32.0,32.07,31.42,31.57,479000.0,21.2914,21.338,20.9055,21.0053,479000.0
2013-12-19 10:00:00,31.58,31.8,31.47,31.75,445400.0,21.0119,21.1583,20.9387,21.125,445400.0
2013-12-19 11:00:00,31.76,31.85,31.67,31.8,412100.0,21.1317,21.1916,21.0718,21.1583,412100.0
2013-12-19 12:00:00,31.8,31.8,31.61,31.62,311100.0,21.1583,21.1583,21.0319,21.0386,311100.0
2013-12-19 13:00:00,31.63,31.68,31.51,31.56,384000.0,21.0452,21.0785,20.9654,20.9986,384000.0
2013-12-19 14:00:00,31.56,31.69,31.49,31.68,467300.0,20.9986,21.0851,20.9521,21.0785,467300.0
2013-12-19 15:00:00,31.67,31.75,31.61,31.64,1330000.0,21.0718,21.125,21.0319,21.0519,1330000.0
2013-12-20 09:30:00,31.64,31.9,31.58,31.81,825900.0,21.0519,21.2249,21.0119,21.165,825900.0
2013-12-20 10:00:00,31.81,31.87,31.69,31.79,479600.0,21.165,21.2049,21.0851,21.1517,479600.0
2013-12-20 11:00:00,31.8,31.91,31.79,31.85,348000.0,21.1583,21.2315,21.1517,21.1916,348000.0
2013-12-20 12:00:00,31.84,31.85,31.76,31.8,368800.0,21.1849,21.1916,21.1317,21.1583,368800.0
2013-12-20 13:00:00,31.8,31.82,31.73,31.79,425400.0,21.1583,21.1716,21.1117,21.1517,425400.0
2013-12-20 14:00:00,31.78,31.79,31.64,31.68,747100.0,21.145,21.1517,21.0519,21.0785,747100.0
2013-12-20 15:00:00,31.68,31.9,31.67,31.75,2609400.0,21.0785,21.2249,21.0718,21.125,2609400.0
2013-12-23 09:30:00,32.02,32.17,31.93,32.01,307800.0,21.3047,21.4045,21.2448,21.298,307800.0
2013-12-23 10:00:00,32.01,32.08,31.64,31.9,7629200.0,21.298,21.3446,21.0519,21.2249,7629200.0
2013-12-23 11:00:00,31.9,31.93,31.81,31.89,455800.0,21.2249,21.2448,21.165,21.2182,455800.0
2013-12-23 12:00:00,31.89,31.94,31.79,31.8,337300.0,21.2182,21.2515,21.1517,21.1583,337300.0
2013-12-23 13:00:00,31.81,31.81,31.72,31.77,329400.0,21.165,21.165,21.1051,21.1384,329400.0
2013-12-23 14:00:00,31.77,31.82,31.72,31.76,328400.0,21.1384,21.1716,21.1051,21.1317,328400.0
2013-12-23 15:00:00,31.76,31.8,31.71,31.73,664600.0,21.1317,21.1583,21.0984,21.1117,664600.0
2013-12-24 09:30:00,31.81,31.87,31.62,31.84,206700.0,21.165,21.2049,21.0386,21.1849,206700.0
2013-12-24 10:00:00,31.84,31.93,31.8,31.91,600800.0,21.1849,21.2448,21.1583,21.2315,600800.0
2013-12-24 11:00:00,31.92,31.92,31.81,31.9,293100.0,21.2382,21.2382,21.165,21.2249,293100.0
2013-12-24 12:00:00,31.89,31.93,31.81,31.86,395300.0,21.2182,21.2448,21.165,21.1982,395300.0
2013-12-26 09:30:00,31.98,32.03,31.87,32.0,181900.0,21.2781,21.3113,21.2049,21.2914,181900.0
2013-12-26 10:00:00,32.0,32.0,31.8,31.88,276800.0,21.2914,21.2914,21.1583,21.2115,276800.0
2013-12-26 11:00:00,31.88,31.91,31.84,31.86,198000.0,21.2115,21.2315,21.1849,21.1982,198000.0
2013-12-26 12:00:00,31.85,31.86,31.76,31.8,173600.0,21.1916,21.1982,21.1317,21.1583,173600.0
2013-12-26 13:00:00,31.8,31.88,31.79,31.83,226900.0,21.1583,21.2115,21.1517,21.1783,226900.0
2013-12-26 14:00:00,31.83,31.87,31.81,31.87,205100.0,21.1783,21.2049,21.165,21.2049,205100.0
2013-12-26 15:00:00,31.87,31.9,31.8,31.83,518200.0,21.2049,21.2249,21.1583,21.1783,518200.0
2013-12-27 09:30:00,31.89,32.02,31.85,31.98,217000.0,21.2182,21.3047,21.1916,21.2781,217000.0
2013-12-27 10:00:00,31.97,32.02,31.76,31.79,370000.0,21.2714,21.3047,21.1317,21.1517,370000.0
2013-12-27 11:00:00,31.79,31.88,31.72,31.86,300500.0,21.1517,21.2115,21.1051,21.1982,300500.0
2013-12-27 12:00:00,31.85,31.94,31.81,31.87,265500.0,21.1916,21.2515,21.165,21.2049,265500.0
2013-12-27 13:00:00,31.87,31.91,31.78,31.82,170100.0,21.2049,21.2315,21.145,21.1716,170100.0
2013-12-27 14:00:00,31.82,31.92,31.82,31.89,229600.0,21.1716,21.2382,21.1716,21.2182,229600.0
2013-12-27 15:00:00,31.89,31.94,31.88,31.92,423100.0,21.2182,21.2515,21.2115,21.2382,423100.0
2013-12-30 09:30:00,31.98,32.05,31.87,31.97,203900.0,21.2781,21.3247,21.2049,21.2714,203900.0
2013-12-30 10:00:00,31.95,32.04,31.93,31.98,362200.0,21.2581,21.318,21.2448,21.2781,362200.0
2013-12-30 11:00:00,31.98,32.01,31.95,31.99,400400.0,21.2781,21.298,21.2581,21.2847,400400.0
2013-12-30 12:00:00,31.99,32.02,31.88,31.91,225900.0,21.2847,21.3047,21.2115,21.2315,225900.0
2013-12-30 13:00:00,31.91,31.94,31.86,31.93,181500.0,21.2315,21.2515,21.1982,21.2448,181500.0
2013-12-30 14:00:00,31.92,32.01,31.92,31.98,296500.0,21.2382,21.298,21.2382,21.2781,296500.0
2013-12-30 15:00:00,31.98,32.05,31.93,32.02,845900.0,21.2781,21.3247,21.2448,21.3047,845900.0
2013-12-31 09:30:00,32.07,32.09,31.81,31.83,363400.0,21.338,21.3513,21.165,21.1783,363400.0
2013-12-31 10:00:00,31.83,32.0,31.82,31.96,564200.0,21.1783,21.2914,21.1716,21.2648,564200.0
2013-12-31 11:00:00,31.96,32.05,31.95,32.05,299900.0,21.2648,21.3247,21.2581,21.3247,299900.0
2013-12-31 12:00:00,32.05,32.06,31.93,32.03,420200.0,21.3247,21.3313,21.2448,21.3113,420200.0
2013-12-31 13:00:00,32.02,32.12,31.99,32.12,334100.0,21.3047,21.3712,21.2847,21.3712,334100.0
2013-12-31 14:00:00,32.12,32.12,31.97,32.01,263900.0,21.3712,21.3712,21.2714,21.298,263900.0
2013-12-31 15:00:00,32.01,32.11,31.97,32.04,619800.0,21.298,21.3646,21.2714,21.318,619800.0
2014-01-02 09:30:00,31.91,31.93,31.79,31.82,312600.0,21.2315,21.2448,21.1517,21.1716,312600.0
2014-01-02 10:00:00,31.82,31.93,31.79,31.85,460000.0,21.1716,21.2448,21.1517,21.1916,460000.0
2014-01-02 11:00:00,31.86,31.86,31.64,31.69,377900.0,21.1982,21.1982,21.0519,21.0851,377900.0
2014-01-02 12:00:00,31.69,31.7,31.47,31.53,492400.0,21.0851,21.0918,20.9387,20.9787,492400.0
2014-01-02 13:00:00,31.53,31.54,31.4,31.42,448100.0,20.9787,20.9853,20.8922,20.9055,448100.0
2014-01-02 14:00:00,31.41,31.46,31.31,31.41,438000.0,20.8988,20.9321,20.8323,20.8988,438000.0
2014-01-02 15:00:00,31.41,31.48,31.33,31.34,780200.0,20.8988,20.9454,20.8456,20.8523,780200.0
2014-01-03 09:30:00,31.75,31.75,31.43,31.56,605800.0,21.125,21.125,20.9121,20.9986,605800.0
2014-01-03 10:00:00,31.55,31.69,31.54,31.6,668900.0,20.992,21.0851,20.9853,21.0252,668900.0
2014-01-03 11:00:00,31.61,31.62,31.42,31.46,489200.0,21.0319,21.0386,20.9055,20.9321,489200.0
2014-01-03 12:00:00,31.46,31.46,31.32,31.34,402900.0,20.9321,20.9321,20.8389,20.8523,402900.0
2014-01-03 13:00:00,31.34,31.38,31.29,31.29,436600.0,20.8523,20.8789,20.819,20.819,436600.0
2014-01-03 14:00:00,31.3,31.58,31.29,31.54,426000.0,20.8256,21.0119,20.819,20.9853,426000.0
2014-01-03 15:00:00,31.53,31.6,31.4,31.43,774500.0,20.9787,21.0252,20.8922,20.9121,774500.0
2014-01-06 09:30:00,31.51,31.6,31.45,31.58,387000.0,20.9654,21.0252,20.9254,21.0119,387000.0
2014-01-06 10:00:00,31.58,31.59,31.48,31.53,528300.0,21.0119,21.0186,20.9454,20.9787,528300.0
2014-01-06 11:00:00,31.53,31.58,31.46,31.56,419700.0,20.9787,21.0119,20.9321,20.9986,419700.0
2014-01-06 12:00:00,31.56,31.58,31.54,31.56,326000.0,20.9986,21.0119,20.9853,20.9986,326000.0
2014-01-06 13:00:00,31.55,31.58,31.52,31.57,476700.0,20.992,21.0119,20.972,21.0053,476700.0
2014-01-06 14:00:00,31.57,31.58,31.53,31.57,501900.0,21.0053,21.0119,20.9787,21.0053,501900.0
2014-01-06 15:00:00,31.57,31.65,31.54,31.61,1444400.0,21.0053,21.0585,20.9853,21.0319,1444400.0
2014-01-07 09:30:00,31.61,31.67,31.36,31.39,722200.0,21.0319,21.0718,20.8656,20.8855,722200.0
2014-01-07 10:00:00,31.38,31.6,31.35,31.44,1260000.0,20.8789,21.0252,20.8589,20.9188,1260000.0
2014-01-07 11:00:00,31.44,31.64,31.44,31.57,387300.0,20.9188,21.0519,20.9188,21.0053,387300.0
2014-01-07 12:00:00,31.57,31.68,31.55,31.66,297700.0,21.0053,21.0785,20.992,21.0652,297700.0
2014-01-07 13:00:00,31.66,31.72,31.53,31.56,470100.0,21.0652,21.1051,20.9787,20.9986,470100.0
2014-01-07 14:00:00,31.56,31.64,31.52,31.61,471000.0,20.9986,21.0519,20.972,21.0319,471000.0
2014-01-07 15:00:00,31.61,31.66,31.54,31.64,795600.0,21.0319,21.0652,20.9853,21.0519,795600.0
2014-01-08 09:30:00,31.7,31.71,31.37,31.38,450400.0,21.0918,21.0984,20.8722,20.8789,450400.0
2014-01-08 10:00:00,31.38,31.65,31.36,31.59,442500.0,20.8789,21.0585,20.8656,21.0186,442500.0
2014-01-08 11:00:00,31.59,31.6,31.42,31.5,239400.0,21.0186,21.0252,20.9055,20.9587,239400.0
2014-01-08 12:00:00,31.49,31.5,31.38,31.41,221500.0,20.9521,20.9587,20.8789,20.8988,221500.0
2014-01-08 13:00:00,31.41,31.46,31.38,31.41,242900.0,20.8988,20.9321,20.8789,20.8988,242900.0
2014-01-08 14:00:00,31.41,31.45,31.33,31.42,386200.0,20.8988,20.9254,20.8456,20.9055,386200.0
2014-01-08 15:00:00,31.42,31.52,31.35,31.48,947200.0,20.9055,20.972,20.8589,20.9454,947200.0
2014-01-09 09:30:00,31.62,31.77,31.58,31.74,534000.0,21.0386,21.1384,21.0119,21.1184,534000.0
2014-01-09 10:00:00,31.74,31.85,31.64,31.81,1372400.0,21.1184,21.1916,21.0519,21.165,1372400.0
2014-01-09 11:00:00,31.81,31.92,31.77,31.8,600300.0,21.165,21.2382,21.1384,21.1583,600300.0
2014-01-09 12:00:00,31.81,31.89,31.71,31.87,251500.0,21.165,21.2182,21.0984,21.2049,251500.0
2014-01-09 13:00:00,31.87,31.91,31.77,31.8,358100.0,21.2049,21.2315,21.1384,21.1583,358100.0
2014-01-09 14:00:00,31.81,31.82,31.71,31.73,580300.0,21.165,21.1716,21.0984,21.1117,580300.0
2014-01-09 15:00:00,31.73,31.78,31.66,31.72,2658700.0,21.1117,21.145,21.0652,21.1051,2658700.0
2014-01-10 09:30:00,31.85,32.45,31.79,32.32,1037700.0,21.1916,21.5908,21.1517,21.5043,1037700.0
2014-01-10 10:00:00,32.3,32.32,32.12,32.17,1972300.0,21.491,21.5043,21.3712,21.4045,1972300.0
2014-01-10 11:00:00,32.18,32.19,31.98,32.09,1044100.0,21.4112,21.4178,21.2781,21.3513,1044100.0
2014-01-10 12:00:00,32.09,32.15,32.01,32.02,730900.0,21.3513,21.3912,21.298,21.3047,730900.0
2014-01-10 13:00:00,32.02,32.11,31.99,31.99,741900.0,21.3047,21.3646,21.2847,21.2847,741900.0
2014-01-10 14:00:00,32.0,32.03,31.93,31.95,962500.0,21.2914,21.3113,21.2448,21.2581,962500.0
2014-01-10 15:00:00,31.95,31.99,31.79,31.87,1531600.0,21.2581,21.2847,21.1517,21.2049,1531600.0
2014-01-13 09:30:00,31.85,31.92,31.68,31.76,505800.0,21.1916,21.2382,21.0785,21.1317,505800.0
2014-01-13 10:00:00,31.76,31.81,31.54,31.54,918400.0,21.1317,21.165,20.9853,20.9853,918400.0
2014-01-13 11:00:00,31.54,31.64,31.46,31.58,707300.0,20.9853,21.0519,20.9321,21.0119,707300.0
2014-01-13 12:00:00,31.58,31.58,31.45,31.54,511500.0,21.0119,21.0119,20.9254,20.9853,511500.0
2014-01-13 13:00:00,31.54,31.64,31.49,31.61,602600.0,20.9853,21.0519,20.9521,21.0319,602600.0
2014-01-13 14:00:00,31.61,31.63,31.53,31.59,635800.0,21.0319,21.0452,20.9787,21.0186,635800.0
2014-01-13 15:00:00,31.58,31.62,31.54,31.56,1244300.0,21.0119,21.0386,20.9853,20.9986,1244300.0
2014-01-14 09:30:00,31.56,31.65,31.32,31.42,472800.0,20.9986,21.0585,20.8389,20.9055,472800.0
2014-01-14 10:00:00,31.41,31.63,31.37,31.58,1280000.0,20.8988,21.0452,20.8722,21.0119,1280000.0
2014-01-14 11:00:00,31.58,31.61,31.46,31.5,527300.0,21.0119,21.0319,20.9321,20.9587,527300.0
2014-01-14 12:00:00,31.51,31.51,31.35,31.39,475800.0,20.9654,20.9654,20.8589,20.8855,475800.0
2014-01-14 13:00:00,31.4,31.44,31.25,31.28,543600.0,20.8922,20.9188,20.7924,20.8123,543600.0
2014-01-14 14:00:00,31.28,31.49,31.26,31.43,424800.0,20.8123,20.9521,20.799,20.9121,424800.0
2014-01-14 15:00:00,31.43,31.48,31.34,31.4,1101000.0,20.9121,20.9454,20.8523,20.8922,1101000.0
2014-01-15 09:30:00,31.54,31.63,31.47,31.5,621500.0,20.9853,21.0452,20.9387,20.9587,621500.0
2014-01-15 10:00:00,31.49,31.61,31.44,31.6,793900.0,20.9521,21.0319,20.9188,21.0252,793900.0
2014-01-15 11:00:00,31.6,31.68,31.58,31.66,335500.0,21.0252,21.0785,21.0119,21.0652,335500.0
2014-01-15 12:00:00,31.67,31.69,31.59,31.6,200300.0,21.0718,21.0851,21.0186,21.0252,200300.0
2014-01-15 13:00:00,31.59,31.63,31.56,31.57,411500.0,21.0186,21.0452,20.9986,21.0053,411500.0
2014-01-15 14:00:00,31.58,31.63,31.56,31.59,229600.0,21.0119,21.0452,20.9986,21.0186,229600.0
2014-01-15 15:00:00,31.59,31.62,31.49,31.52,2112600.0,21.0186,21.0386,20.9521,20.972,2112600.0
2014-01-16 09:30:00,31.57,31.62,31.49,31.5,205100.0,21.0053,21.0386,20.9521,20.9587,205100.0
2014-01-16 10:00:00,31.5,31.57,31.48,31.51,355800.0,20.9587,21.0053,20.9454,20.9654,355800.0
2014-01-16 11:00:00,31.51,31.65,31.5,31.56,147600.0,20.9654,21.0585,20.9587,20.9986,147600.0
2014-01-16 12:00:00,31.56,31.57,31.48,31.54,215000.0,20.9986,21.0053,20.9454,20.9853,215000.0
2014-01-16 13:00:00,31.54,31.66,31.53,31.66,252900.0,20.9853,21.0652,20.9787,21.0652,252900.0
2014-01-16 14:00:00,31.67,31.73,31.64,31.72,279700.0,21.0718,21.1117,21.0519,21.1051,279700.0
2014-01-16 15:00:00,31.72,31.73,31.62,31.73,789500.0,21.1051,21.1117,21.0386,21.1117,789500.0
2014-01-17 09:30:00,31.78,31.83,31.65,31.67,373900.0,21.145,21.1783,21.0585,21.0718,373900.0
2014-01-17 10:00:00,31.69,31.8,31.66,31.8,223600.0,21.0851,21.1583,21.0652,21.1583,223600.0
2014-01-17 11:00:00,31.79,31.83,31.75,31.81,139900.0,21.1517,21.1783,21.125,21.165,139900.0
2014-01-17 12:00:00,31.82,31.87,31.79,31.86,186200.0,21.1716,21.2049,21.1517,21.1982,186200.0
2014-01-17 13:00:00,31.85,31.86,31.77,31.81,174700.0,21.1916,21.1982,21.1384,21.165,174700.0
2014-01-17 14:00:00,31.81,31.82,31.74,31.75,159400.0,21.165,21.1716,21.1184,21.125,159400.0
2014-01-17 15:00:00,31.76,31.79,31.71,31.77,593500.0,21.1317,21.1517,21.0984,21.1384,593500.0
2014-01-21 09:30:00,31.81,31.96,31.79,31.84,274000.0,21.165,21.2648,21.1517,21.1849,274000.0
2014-01-21 10:00:00,31.84,32.05,31.8,32.02,479900.0,21.1849,21.3247,21.1583,21.3047,479900.0
2014-01-21 11:00:00,32.02,32.05,31.91,31.98,455500.0,21.3047,21.3247,21.2315,21.2781,455500.0
2014-01-21 12:00:00,31.98,32.11,31.97,32.09,218000.0,21.2781,21.3646,21.2714,21.3513,218000.0
2014-01-21 13:00:00,32.09,32.21,32.09,32.19,258100.0,21.3513,21.4311,21.3513,21.4178,258100.0
2014-01-21 14:00:00,32.19,32.2,32.12,32.15,309200.0,21.4178,21.4245,21.3712,21.3912,309200.0
2014-01-21 15:00:00,32.15,32.16,32.08,32.1,683100.0,21.3912,21.3978,21.3446,21.3579,683100.0
2014-01-22 09:30:00,32.11,32.33,32.11,32.19,179200.0,21.3646,21.511,21.3646,21.4178,179200.0
2014-01-22 10:00:00,32.17,32.34,32.16,32.28,444800.0,21.4045,21.5176,21.3978,21.4777,444800.0
2014-01-22 11:00:00,32.28,32.33,32.25,32.27,396200.0,21.4777,21.511,21.4577,21.471,396200.0
2014-01-22 12:00:00,32.27,32.34,32.25,32.26,307800.0,21.471,21.5176,21.4577,21.4644,307800.0
2014-01-22 13:00:00,32.26,32.32,32.25,32.32,314100.0,21.4644,21.5043,21.4577,21.5043,314100.0
2014-01-22 14:00:00,32.32,32.35,32.3,32.33,349100.0,21.5043,21.5243,21.491,21.511,349100.0
2014-01-22 15:00:00,32.33,32.43,32.33,32.4,949700.0,21.511,21.5775,21.511,21.5575,949700.0
2014-01-23 09:30:00,32.29,32.33,32.13,32.14,285600.0,21.4843,21.511,21.3779,21.3845,285600.0
2014-01-23 10:00:00,32.14,32.49,32.12,32.49,700400.0,21.3845,21.6174,21.3712,21.6174,700400.0
2014-01-23 11:00:00,32.48,32.7,32.47,32.68,990200.0,21.6108,21.7571,21.6041,21.7438,990200.0
2014-01-23 12:00:00,32.67,32.89,32.67,32.72,918200.0,21.7372,21.8836,21.7372,21.7704,918200.0
2014-01-23 13:00:00,32.71,32.79,32.62,32.74,575600.0,21.7638,21.817,21.7039,21.7838,575600.0
2014-01-23 14:00:00,32.74,32.74,32.63,32.65,355400.0,21.7838,21.7838,21.7106,21.7239,355400.0
2014-01-23 15:00:00,32.65,32.76,32.56,32.75,1186800.0,21.7239,21.7971,21.664,21.7904,1186800.0
2014-01-24 09:30:00,32.65,33.2,32.57,33.17,639500.0,21.7239,22.0898,21.6706,22.0699,639500.0
2014-01-24 10:00:00,33.17,33.4,33.15,33.28,995100.0,22.0699,22.2229,22.0565,22.143,995100.0
2014-01-24 11:00:00,33.28,33.4,33.27,33.38,701500.0,22.143,22.2229,22.1364,22.2096,701500.0
2014-01-24 12:00:00,33.38,33.4,33.23,33.27,439400.0,22.2096,22.2229,22.1098,22.1364,439400.0
2014-01-24 13:00:00,33.26,33.34,33.21,33.34,553200.0,22.1297,22.183,22.0965,22.183,553200.0
2014-01-24 14:00:00,33.34,33.37,33.23,33.3,678800.0,22.183,22.2029,22.1098,22.1564,678800.0
2014-01-24 15:00:00,33.3,33.31,33.02,33.02,1307900.0,22.1564,22.163,21.9701,21.9701,1307900.0
2014-01-27 09:30:00,32.97,33.16,32.96,33.05,431400.0,21.9368,22.0632,21.9301,21.99,431400.0
2014-01-27 10:00:00,33.06,33.16,32.87,33.16,825900.0,21.9967,22.0632,21.8702,22.0632,825900.0
2014-01-27 11:00:00,33.15,33.38,33.15,33.22,762200.0,22.0565,22.2096,22.0565,22.1031,762200.0
2014-01-27 12:00:00,33.22,33.37,33.21,33.26,433300.0,22.1031,22.2029,22.0965,22.1297,433300.0
2014-01-27 13:00:00,33.26,33.32,33.22,33.29,581600.0,22.1297,22.1697,22.1031,22.1497,581600.0
2014-01-27 14:00:00,33.29,33.36,33.21,33.36,514200.0,22.1497,22.1963,22.0965,22.1963,514200.0
2014-01-27 15:00:00,33.36,33.37,33.22,33.22,1126400.0,22.1963,22.2029,22.1031,22.1031,1126400.0
2014-01-28 09:30:00,33.3,33.33,33.02,33.09,283400.0,22.1564,22.1763,21.9701,22.0166,283400.0
2014-01-28 10:00:00,33.08,33.12,32.88,32.9,320900.0,22.01,22.0366,21.8769,21.8902,320900.0
2014-01-28 11:00:00,32.9,32.94,32.82,32.86,247400.0,21.8902,21.9168,21.837,21.8636,247400.0
2014-01-28 12:00:00,32.86,32.93,32.84,32.89,312200.0,21.8636,21.9102,21.8503,21.8836,312200.0
2014-01-28 13:00:00,32.89,32.95,32.88,32.88,260600.0,21.8836,21.9235,21.8769,21.8769,260600.0
2014-01-28 14:00:00,32.89,32.89,32.82,32.83,251700.0,21.8836,21.8836,21.837,21.8436,251700.0
2014-01-28 15:00:00,32.83,32.96,32.83,32.93,830300.0,21.8436,21.9301,21.8436,21.9102,830300.0
2014-01-29 09:30:00,32.89,32.95,32.64,32.82,255900.0,21.8836,21.9235,21.7172,21.837,255900.0
2014-01-29 10:00:00,32.82,32.98,32.8,32.91,271200.0,21.837,21.9434,21.8237,21.8969,271200.0
2014-01-29 11:00:00,32.91,33.02,32.86,32.87,454300.0,21.8969,21.9701,21.8636,21.8702,454300.0
2014-01-29 12:00:00,32.87,33.01,32.85,32.93,281400.0,21.8702,21.9634,21.8569,21.9102,281400.0
2014-01-29 13:00:00,32.92,32.92,32.8,32.81,430100.0,21.9035,21.9035,21.8237,21.8303,430100.0
2014-01-29 14:00:00,32.81,33.06,32.72,33.02,728100.0,21.8303,21.9967,21.7704,21.9701,728100.0
2014-01-29 15:00:00,33.01,33.08,32.84,32.88,1799300.0,21.9634,22.01,21.8503,21.8769,1799300.0
2014-01-30 09:30:00,33.05,33.22,32.93,33.18,238500.0,21.99,22.1031,21.9102,22.0765,238500.0
2014-01-30 10:00:00,33.2,33.31,33.16,33.29,257500.0,22.0898,22.163,22.0632,22.1497,257500.0
2014-01-30 11:00:00,33.29,33.33,33.2,33.3,293400.0,22.1497,22.1763,22.0898,22.1564,293400.0
2014-01-30 12:00:00,33.3,33.32,33.23,33.32,197100.0,22.1564,22.1697,22.1098,22.1697,197100.0
2014-01-30 13:00:00,33.32,33.34,33.29,33.3,200100.0,22.1697,22.183,22.1497,22.1564,200100.0
2014-01-30 14:00:00,33.29,33.3,33.18,33.21,196100.0,22.1497,22.1564,22.0765,22.0965,196100.0
2014-01-30 15:00:00,33.21,33.4,33.2,33.36,682100.0,22.0965,22.2229,22.0898,22.1963,682100.0
2014-01-31 09:30:00,32.98,33.34,32.97,33.3,200900.0,21.9434,22.183,21.9368,22.1564,200900.0
2014-01-31 10:00:00,33.33,33.45,33.28,33.39,373700.0,22.1763,22.2562,22.143,22.2162,373700.0
2014-01-31 11:00:00,33.39,33.5,33.38,33.46,283200.0,22.2162,22.2894,22.2096,22.2628,283200.0
2014-01-31 12:00:00,33.45,33.49,33.31,33.33,567500.0,22.2562,22.2828,22.163,22.1763,567500.0
2014-01-31 13:00:00,33.33,33.35,33.23,33.31,431400.0,22.1763,22.1896,22.1098,22.163,431400.0
2014-01-31 14:00:00,33.3,33.33,33.26,33.32,340600.0,22.1564,22.1763,22.1297,22.1697,340600.0
2014-01-31 15:00:00,33.31,33.41,33.27,33.34,1208700.0,22.163,22.2295,22.1364,22.183,1208700.0
2014-02-03 09:30:00,33.43,33.71,33.21,33.68,439800.0,22.2428,22.4291,22.0965,22.4092,439800.0
2014-02-03 10:00:00,33.67,33.89,33.53,33.64,578400.0,22.4025,22.5489,22.3094,22.3826,578400.0
2014-02-03 11:00:00,33.64,33.7,33.5,33.5,616000.0,22.3826,22.4225,22.2894,22.2894,616000.0
2014-02-03 12:00:00,33.5,33.53,33.28,33.3,507300.0,22.2894,22.3094,22.143,22.1564,507300.0
2014-02-03 13:00:00,33.29,33.35,33.18,33.21,273000.0,22.1497,22.1896,22.0765,22.0965,273000.0
2014-02-03 14:00:00,33.21,33.27,33.19,33.23,230500.0,22.0965,22.1364,22.0832,22.1098,230500.0
2014-02-03 15:00:00,33.23,33.33,33.19,33.23,965600.0,22.1098,22.1763,22.0832,22.1098,965600.0
2014-02-04 09:30:00,33.46,33.54,33.13,33.13,511000.0,22.2628,22.316,22.0432,22.0432,511000.0
2014-02-04 10:00:00,33.12,33.13,32.92,33.01,455100.0,22.0366,22.0432,21.9035,21.9634,455100.0
2014-02-04 11:00:00,33.0,33.07,32.88,32.97,272700.0,21.9567,22.0033,21.8769,21.9368,272700.0
2014-02-04 12:00:00,32.98,33.15,32.96,33.13,179700.0,21.9434,22.0565,21.9301,22.0432,179700.0
2014-02-04 13:00:00,33.13,33.15,32.98,33.01,252600.0,22.0432,22.0565,21.9434,21.9634,252600.0
2014-02-04 14:00:00,33.02,33.11,33.0,33.11,140900.0,21.9701,22.0299,21.9567,22.0299,140900.0
2014-02-04 15:00:00,33.11,33.16,33.02,33.11,542100.0,22.0299,22.0632,21.9701,22.0299,542100.0
2014-02-05 09:30:00,33.1,33.1,32.87,32.91,228000.0,22.0233,22.0233,21.8702,21.8969,228000.0
2014-02-05 10:00:00,32.91,33.07,32.9,32.98,624000.0,21.8969,22.0033,21.8902,21.9434,624000.0
2014-02-05 11:00:00,32.97,33.05,32.92,33.04,270400.0,21.9368,21.99,21.9035,21.9834,270400.0
2014-02-05 12:00:00,33.04,33.06,32.96,33.04,345400.0,21.9834,21.9967,21.9301,21.9834,345400.0
2014-02-05 13:00:00,33.05,33.12,33.02,33.05,198100.0,21.99,22.0366,21.9701,21.99,198100.0
2014-02-05 14:00:00,33.05,33.06,32.99,33.0,342100.0,21.99,21.9967,21.9501,21.9567,342100.0
2014-02-05 15:00:00,33.0,33.07,32.99,33.01,411800.0,21.9567,22.0033,21.9501,21.9634,411800.0
2014-02-06 09:30:00,33.07,33.14,32.94,33.08,100500.0,22.0033,22.0499,21.9168,22.01,100500.0
2014-02-06 10:00:00,33.06,33.11,32.95,33.07,235800.0,21.9967,22.0299,21.9235,22.0033,235800.0
2014-02-06 11:00:00,33.06,33.28,33.05,33.26,336500.0,21.9967,22.143,21.99,22.1297,336500.0
2014-02-06 12:00:00,33.27,33.45,33.26,33.4,333800.0,22.1364,22.2562,22.1297,22.2229,333800.0
2014-02-06 13:00:00,33.4,33.4,33.25,33.35,345000.0,22.2229,22.2229,22.1231,22.1896,345000.0
2014-02-06 14:00:00,33.35,33.54,33.35,33.44,321000.0,22.1896,22.316,22.1896,22.2495,321000.0
2014-02-06 15:00:00,33.44,33.62,33.42,33.58,899800.0,22.2495,22.3693,22.2362,22.3427,899800.0
2014-02-07 09:30:00,33.64,33.75,33.49,33.73,263800.0,22.3826,22.4558,22.2828,22.4425,263800.0
2014-02-07 10:00:00,33.73,33.76,33.58,33.71,512000.0,22.4425,22.4624,22.3427,22.4291,512000.0
2014-02-07 11:00:00,33.7,33.87,33.7,33.86,658100.0,22.4225,22.5356,22.4225,22.529,658100.0
2014-02-07 12:00:00,33.86,33.91,33.8,33.91,437500.0,22.529,22.5622,22.489,22.5622,437500.0
2014-02-07 13:00:00,33.9,34.02,33.9,34.0,698500.0,22.5556,22.6354,22.5556,22.6221,698500.0
2014-02-07 14:00:00,34.0,34.06,33.97,34.05,642800.0,22.6221,22.662,22.6021,22.6554,642800.0
2014-02-07 15:00:00,34.05,34.15,33.93,33.94,2091200.0,22.6554,22.7219,22.5755,22.5822,2091200.0
2014-02-10 09:30:00,33.8,33.8,33.44,33.67,504400.0,22.489,22.489,22.2495,22.4025,504400.0
2014-02-10 10:00:00,33.68,33.83,33.68,33.76,436300.0,22.4092,22.509,22.4092,22.4624,436300.0
2014-02-10 11:00:00,33.76,33.78,33.66,33.66,347000.0,22.4624,22.4757,22.3959,22.3959,347000.0
2014-02-10 12:00:00,33.65,33.66,33.61,33.64,291600.0,22.3892,22.3959,22.3626,22.3826,291600.0
2014-02-10 13:00:00,33.64,33.73,33.63,33.73,180200.0,22.3826,22.4425,22.3759,22.4425,180200.0
2014-02-10 14:00:00,33.73,33.79,33.67,33.79,628300.0,22.4425,22.4824,22.4025,22.4824,628300.0
2014-02-10 15:00:00,33.79,33.96,33.77,33.92,1170900.0,22.4824,22.5955,22.4691,22.5689,1170900.0
2014-02-11 09:30:00,33.95,34.08,33.89,34.01,174100.0,22.5888,22.6753,22.5489,22.6288,174100.0
2014-02-11 10:00:00,34.02,34.18,34.01,34.08,345000.0,22.6354,22.7419,22.6288,22.6753,345000.0
2014-02-11 11:00:00,34.09,34.29,34.09,34.26,279500.0,22.682,22.8151,22.682,22.7951,279500.0
2014-02-11 12:00:00,34.27,34.29,34.2,34.26,190600.0,22.8017,22.8151,22.7552,22.7951,190600.0
2014-02-11 13:00:00,34.27,34.39,34.26,34.38,250700.0,22.8017,22.8816,22.7951,22.8749,250700.0
2014-02-11 14:00:00,34.38,34.42,34.3,34.36,396800.0,22.8749,22.9015,22.8217,22.8616,396800.0
2014-02-11 15:00:00,34.36,34.38,34.3,34.38,634800.0,22.8616,22.8749,22.8217,22.8749,634800.0
2014-02-12 09:30:00,34.34,34.54,34.14,34.53,341700.0,22.8483,22.9814,22.7152,22.9747,341700.0
2014-02-12 10:00:00,34.53,34.6,34.4,34.51,1298400.0,22.9747,23.0213,22.8882,22.9614,1298400.0
2014-02-12 11:00:00,34.51,34.53,34.44,34.45,563500.0,22.9614,22.9747,22.9149,22.9215,563500.0
2014-02-12 12:00:00,34.45,34.5,34.45,34.48,271700.0,22.9215,22.9548,22.9215,22.9415,271700.0
2014-02-12 13:00:00,34.47,34.52,34.44,34.46,574100.0,22.9348,22.9681,22.9149,22.9282,574100.0
2014-02-12 14:00:00,34.45,34.47,34.3,34.34,560900.0,22.9215,22.9348,22.8217,22.8483,560900.0
2014-02-12 15:00:00,34.34,34.42,34.31,34.42,1344300.0,22.8483,22.9015,22.8284,22.9015,1344300.0
2014-02-13 09:30:00,34.31,34.54,34.31,34.47,205300.0,22.8284,22.9814,22.8284,22.9348,205300.0
2014-02-13 10:00:00,34.48,34.55,34.28,34.3,641500.0,22.9415,22.988,22.8084,22.8217,641500.0
2014-02-13 11:00:00,34.3,34.44,34.28,34.4,425200.0,22.8217,22.9149,22.8084,22.8882,425200.0
2014-02-13 12:00:00,34.41,34.42,34.39,34.39,221300.0,22.8949,22.9015,22.8816,22.8816,221300.0
2014-02-13 13:00:00,34.39,34.48,34.39,34.45,297400.0,22.8816,22.9415,22.8816,22.9215,297400.0
2014-02-13 14:00:00,34.45,34.53,34.38,34.49,412200.0,22.9215,22.9747,22.8749,22.9481,412200.0
2014-02-13 15:00:00,34.49,34.52,34.41,34.51,848800.0,22.9481,22.9681,22.8949,22.9614,848800.0
2014-02-14 09:30:00,34.37,34.55,34.27,34.47,358400.0,22.8683,22.988,22.8017,22.9348,358400.0
2014-02-14 10:00:00,34.47,34.59,34.41,34.58,352600.0,22.9348,23.0147,22.8949,23.008,352600.0
2014-02-14 11:00:00,34.58,34.59,34.42,34.48,400500.0,23.008,23.0147,22.9015,22.9415,400500.0
2014-02-14 12:00:00,34.47,34.58,34.47,34.55,214300.0,22.9348,23.008,22.9348,22.988,214300.0
2014-02-14 13:00:00,34.55,34.59,34.46,34.55,162900.0,22.988,23.0147,22.9282,22.988,162900.0
2014-02-14 14:00:00,34.55,34.6,34.54,34.59,338500.0,22.988,23.0213,22.9814,23.0147,338500.0
2014-02-14 15:00:00,34.58,34.7,34.58,34.7,535300.0,23.008,23.0878,23.008,23.0878,535300.0
2014-02-18 09:30:00,34.74,34.98,34.65,34.95,333700.0,23.1145,23.2741,23.0546,23.2542,333700.0
2014-02-18 10:00:00,34.95,35.06,34.77,34.82,512900.0,23.2542,23.3274,23.1344,23.1677,512900.0
2014-02-18 11:00:00,34.82,35.02,34.8,34.98,276100.0,23.1677,23.3008,23.1544,23.2741,276100.0
2014-02-18 12:00:00,34.98,35.04,34.87,34.98,406200.0,23.2741,23.3141,23.201,23.2741,406200.0
2014-02-18 13:00:00,34.97,35.02,34.94,34.98,277100.0,23.2675,23.3008,23.2475,23.2741,277100.0
2014-02-18 14:00:00,34.98,35.02,34.98,35.02,294700.0,23.2741,23.3008,23.2741,23.3008,294700.0
2014-02-18 15:00:00,35.02,35.15,35.01,35.1,1233000.0,23.3008,23.3873,23.2941,23.354,1233000.0
2014-02-19 09:30:00,35.07,35.16,34.86,35.13,254500.0,23.334,23.3939,23.1943,23.374,254500.0
2014-02-19 10:00:00,35.14,35.3,35.0,35.09,463200.0,23.3806,23.4871,23.2875,23.3473,463200.0
2014-02-19 11:00:00,35.09,35.21,35.04,35.13,266700.0,23.3473,23.4272,23.3141,23.374,266700.0
2014-02-19 12:00:00,35.13,35.14,34.97,35.03,236300.0,23.374,23.3806,23.2675,23.3074,236300.0
2014-02-19 13:00:00,35.03,35.18,35.0,35.16,201800.0,23.3074,23.4072,23.2875,23.3939,201800.0
2014-02-19 14:00:00,35.15,35.23,34.95,35.0,457200.0,23.3873,23.4405,23.2542,23.2875,457200.0
2014-02-19 15:00:00,35.01,35.02,34.86,34.96,941500.0,23.2941,23.3008,23.1943,23.2608,941500.0
2014-02-20 09:30:00,35.29,35.84,35.29,35.83,855400.0,23.4804,23.8464,23.4804,23.8397,855400.0
2014-02-20 10:00:00,35.82,36.1,35.72,35.74,2219300.0,23.833,24.0193,23.7665,23.7798,2219300.0
2014-02-20 11:00:00,35.75,36.0,35.69,35.8,678600.0,23.7865,23.9528,23.7466,23.8197,678600.0
2014-02-20 12:00:00,35.81,37.07,35.8,36.63,2414800.0,23.8264,24.6647,23.8197,24.372,2414800.0
2014-02-20 13:00:00,36.63,36.94,36.48,36.53,1506600.0,24.372,24.5782,24.2722,24.3055,1506600.0
2014-02-20 14:00:00,36.54,36.66,36.48,36.58,576500.0,24.3121,24.3919,24.2722,24.3387,576500.0
2014-02-20 15:00:00,36.57,36.81,36.51,36.54,2323700.0,24.3321,24.4918,24.2921,24.3121,2323700.0
2014-02-21 09:30:00,36.32,36.95,36.31,36.82,972400.0,24.1657,24.5849,24.1591,24.4984,972400.0
2014-02-21 10:00:00,36.83,37.34,36.81,37.25,1311300.0,24.5051,24.8444,24.4918,24.7845,1311300.0
2014-02-21 11:00:00,37.24,37.26,36.84,36.87,712200.0,24.7779,24.7912,24.5117,24.5317,712200.0
2014-02-21 12:00:00,36.87,36.9,36.65,36.72,498900.0,24.5317,24.5516,24.3853,24.4319,498900.0
2014-02-21 13:00:00,36.72,36.86,36.69,36.84,645700.0,24.4319,24.525,24.4119,24.5117,645700.0
2014-02-21 14:00:00,36.85,36.87,36.61,36.64,454800.0,24.5184,24.5317,24.3587,24.3786,454800.0
2014-02-21 15:00:00,36.63,36.76,36.55,36.58,925000.0,24.372,24.4585,24.3188,24.3387,925000.0
2014-02-24 09:30:00,36.71,36.82,36.54,36.74,323000.0,24.4252,24.4984,24.3121,24.4452,323000.0
2014-02-24 10:00:00,36.74,36.89,36.54,36.84,696100.0,24.4452,24.545,24.3121,24.5117,696100.0
2014-02-24 11:00:00,36.84,36.98,36.76,36.95,626000.0,24.5117,24.6049,24.4585,24.5849,626000.0
2014-02-24 12:00:00,36.95,37.05,36.93,36.93,399400.0,24.5849,24.6514,24.5716,24.5716,399400.0
2014-02-24 13:00:00,36.93,36.95,36.81,36.81,506200.0,24.5716,24.5849,24.4918,24.4918,506200.0
2014-02-24 14:00:00,36.81,36.89,36.78,36.79,514600.0,24.4918,24.545,24.4718,24.4784,514600.0
2014-02-24 15:00:00,36.79,36.8,36.7,36.73,969900.0,24.4784,24.4851,24.4186,24.4385,969900.0
2014-02-25 09:30:00,36.9,36.96,36.75,36.75,426700.0,24.5516,24.5916,24.4518,24.4518,426700.0
2014-02-25 10:00:00,36.75,36.86,36.73,36.8,596500.0,24.4518,24.525,24.4385,24.4851,596500.0
2014-02-25 11:00:00,36.8,36.96,36.76,36.89,994400.0,24.4851,24.5916,24.4585,24.545,994400.0
2014-02-25 12:00:00,36.89,36.95,36.85,36.86,359200.0,24.545,24.5849,24.5184,24.525,359200.0
2014-02-25 13:00:00,36.86,36.9,36.75,36.77,414300.0,24.525,24.5516,24.4518,24.4651,414300.0
2014-02-25 14:00:00,36.76,36.84,36.75,36.84,373300.0,24.4585,24.5117,24.4518,24.5117,373300.0
2014-02-25 15:00:00,36.84,36.84,36.66,36.78,858500.0,24.5117,24.5117,24.3919,24.4718,858500.0
2014-02-26 09:30:00,36.85,36.96,36.72,36.75,150200.0,24.5184,24.5916,24.4319,24.4518,150200.0
2014-02-26 10:00:00,36.76,36.94,36.72,36.82,422700.0,24.4585,24.5782,24.4319,24.4984,422700.0
2014-02-26 11:00:00,36.82,36.86,36.73,36.85,413400.0,24.4984,24.525,24.4385,24.5184,413400.0
2014-02-26 12:00:00,36.84,36.86,36.76,36.76,250600.0,24.5117,24.525,24.4585,24.4585,250600.0
2014-02-26 13:00:00,36.77,36.84,36.71,36.77,234000.0,24.4651,24.5117,24.4252,24.4651,234000.0
2014-02-26 14:00:00,36.77,36.82,36.68,36.74,228200.0,24.4651,24.4984,24.4053,24.4452,228200.0
2014-02-26 15:00:00,36.73,36.74,36.64,36.65,574200.0,24.4385,24.4452,24.3786,24.3853,574200.0
2014-02-27 09:30:00,36.64,36.83,36.53,36.72,128800.0,24.3786,24.5051,24.3055,24.4319,128800.0
2014-02-27 10:00:00,36.73,36.8,36.59,36.62,189200.0,24.4385,24.4851,24.3454,24.3653,189200.0
2014-02-27 11:00:00,36.63,36.63,36.46,36.52,371000.0,24.372,24.372,24.2589,24.2988,371000.0
2014-02-27 12:00:00,36.53,36.57,36.41,36.44,146700.0,24.3055,24.3321,24.2256,24.2456,146700.0
2014-02-27 13:00:00,36.45,36.46,36.33,36.37,204600.0,24.2522,24.2589,24.1724,24.199,204600.0
2014-02-27 14:00:00,36.38,36.41,36.33,36.35,224900.0,24.2056,24.2256,24.1724,24.1857,224900.0
2014-02-27 15:00:00,36.36,36.46,36.34,36.45,658100.0,24.1923,24.2589,24.179,24.2522,658100.0
2014-02-28 09:30:00,36.5,36.7,36.45,36.6,147500.0,24.2855,24.4186,24.2522,24.352,147500.0
2014-02-28 10:00:00,36.59,36.77,36.57,36.72,210700.0,24.3454,24.4651,24.3321,24.4319,210700.0
2014-02-28 11:00:00,36.72,36.73,36.6,36.71,222500.0,24.4319,24.4385,24.352,24.4252,222500.0
2014-02-28 12:00:00,36.7,36.71,36.62,36.66,105800.0,24.4186,24.4252,24.3653,24.3919,105800.0
2014-02-28 13:00:00,36.66,36.72,36.62,36.72,184600.0,24.3919,24.4319,24.3653,24.4319,184600.0
2014-02-28 14:00:00,36.71,36.74,36.62,36.64,247600.0,24.4252,24.4452,24.3653,24.3786,247600.0
2014-02-28 15:00:00,36.64,36.72,36.52,36.66,686500.0,24.3786,24.4319,24.2988,24.3919,686500.0
2014-03-03 09:30:00,36.46,36.61,36.35,36.42,218000.0,24.2589,24.3587,24.1857,24.2323,218000.0
2014-03-03 10:00:00,36.43,36.48,36.21,36.33,354600.0,24.2389,24.2722,24.0925,24.1724,354600.0
2014-03-03 11:00:00,36.32,36.34,36.22,36.22,241700.0,24.1657,24.179,24.0992,24.0992,241700.0
2014-03-03 12:00:00,36.22,36.34,36.21,36.25,288800.0,24.0992,24.179,24.0925,24.1192,288800.0
2014-03-03 13:00:00,36.26,36.36,36.25,36.35,177500.0,24.1258,24.1923,24.1192,24.1857,177500.0
2014-03-03 14:00:00,36.35,36.36,36.27,36.33,222500.0,24.1857,24.1923,24.1325,24.1724,222500.0
2014-03-03 15:00:00,36.33,36.34,36.13,36.15,839900.0,24.1724,24.179,24.0393,24.0526,839900.0
2014-03-04 09:30:00,36.37,36.46,36.18,36.22,271200.0,24.199,24.2589,24.0726,24.0992,271200.0
2014-03-04 10:00:00,36.24,36.38,36.2,36.34,211800.0,24.1125,24.2056,24.0859,24.179,211800.0
2014-03-04 11:00:00,36.34,36.35,36.21,36.24,297300.0,24.179,24.1857,24.0925,24.1125,297300.0
2014-03-04 12:00:00,36.25,36.29,36.22,36.24,245100.0,24.1192,24.1458,24.0992,24.1125,245100.0
2014-03-04 13:00:00,36.25,36.32,36.15,36.16,303200.0,24.1192,24.1657,24.0526,24.0593,303200.0
2014-03-04 14:00:00,36.17,36.23,36.13,36.23,224900.0,24.0659,24.1058,24.0393,24.1058,224900.0
2014-03-04 15:00:00,36.22,36.27,36.17,36.23,955000.0,24.0992,24.1325,24.0659,24.1058,955000.0
2014-03-05 09:30:00,35.89,35.95,35.69,35.7,229400.0,24.1264,24.1667,23.9919,23.9986,229400.0
2014-03-05 10:00:00,35.7,35.85,35.7,35.77,407200.0,23.9986,24.0995,23.9986,24.0457,407200.0
2014-03-05 11:00:00,35.77,35.83,35.66,35.71,325700.0,24.0457,24.086,23.9717,24.0054,325700.0
2014-03-05 12:00:00,35.71,35.75,35.7,35.74,422100.0,24.0054,24.0322,23.9986,24.0255,422100.0
2014-03-05 13:00:00,35.73,35.74,35.58,35.65,232800.0,24.0188,24.0255,23.918,23.965,232800.0
2014-03-05 14:00:00,35.65,35.8,35.64,35.78,374100.0,23.965,24.0659,23.9583,24.0524,374100.0
2014-03-05 15:00:00,35.78,35.82,35.67,35.81,892200.0,24.0524,24.0793,23.9785,24.0726,892200.0
2014-03-06 09:30:00,35.96,35.96,35.67,35.71,150300.0,24.1734,24.1734,23.9785,24.0054,150300.0
2014-03-06 10:00:00,35.71,35.8,35.63,35.65,295800.0,24.0054,24.0659,23.9516,23.965,295800.0
2014-03-06 11:00:00,35.65,35.7,35.58,35.59,181200.0,23.965,23.9986,23.918,23.9247,181200.0
2014-03-06 12:00:00,35.6,35.61,35.46,35.49,328700.0,23.9314,23.9381,23.8373,23.8575,328700.0
2014-03-06 13:00:00,35.48,35.53,35.4,35.53,327400.0,23.8507,23.8844,23.797,23.8844,327400.0
2014-03-06 14:00:00,35.54,35.55,35.46,35.5,241000.0,23.8911,23.8978,23.8373,23.8642,241000.0
2014-03-06 15:00:00,35.5,35.59,35.49,35.5,1484200.0,23.8642,23.9247,23.8575,23.8642,1484200.0
2014-03-07 09:30:00,35.57,35.61,35.29,35.38,297900.0,23.9112,23.9381,23.723,23.7835,297900.0
2014-03-07 10:00:00,35.38,35.41,35.14,35.19,549500.0,23.7835,23.8037,23.6222,23.6558,549500.0
2014-03-07 11:00:00,35.19,35.2,35.1,35.11,1092400.0,23.6558,23.6625,23.5953,23.602,1092400.0
2014-03-07 12:00:00,35.12,35.34,35.1,35.12,880300.0,23.6087,23.7566,23.5953,23.6087,880300.0
2014-03-07 13:00:00,35.12,35.39,35.09,35.37,828300.0,23.6087,23.7902,23.5886,23.7768,828300.0
2014-03-07 14:00:00,35.36,35.46,35.27,35.4,485000.0,23.7701,23.8373,23.7096,23.797,485000.0
2014-03-07 15:00:00,35.41,35.45,35.32,35.44,964500.0,23.8037,23.8306,23.7432,23.8239,964500.0
2014-03-10 09:30:00,35.45,35.77,35.45,35.7,390600.0,23.8306,24.0457,23.8306,23.9986,390600.0
2014-03-10 10:00:00,35.7,35.75,35.35,35.35,1623600.0,23.9986,24.0322,23.7633,23.7633,1623600.0
2014-03-10 11:00:00,35.36,35.54,35.36,35.45,516300.0,23.7701,23.8911,23.7701,23.8306,516300.0
2014-03-10 12:00:00,35.46,35.58,35.42,35.55,581000.0,23.8373,23.918,23.8104,23.8978,581000.0
2014-03-10 13:00:00,35.55,35.57,35.48,35.5,607700.0,23.8978,23.9112,23.8507,23.8642,607700.0
2014-03-10 14:00:00,35.5,35.51,35.43,35.44,488100.0,23.8642,23.8709,23.8171,23.8239,488100.0
2014-03-10 15:00:00,35.44,35.54,35.38,35.5,1496700.0,23.8239,23.8911,23.7835,23.8642,1496700.0
2014-03-11 09:30:00,35.5,35.59,35.32,35.32,219900.0,23.8642,23.9247,23.7432,23.7432,219900.0
2014-03-11 10:00:00,35.33,35.5,35.27,35.41,907200.0,23.7499,23.8642,23.7096,23.8037,907200.0
2014-03-11 11:00:00,35.41,35.48,35.35,35.43,526200.0,23.8037,23.8507,23.7633,23.8171,526200.0
2014-03-11 12:00:00,35.43,35.43,35.34,35.35,358900.0,23.8171,23.8171,23.7566,23.7633,358900.0
2014-03-11 13:00:00,35.35,35.37,35.29,35.36,419800.0,23.7633,23.7768,23.723,23.7701,419800.0
2014-03-11 14:00:00,35.36,35.37,35.23,35.23,503300.0,23.7701,23.7768,23.6827,23.6827,503300.0
2014-03-11 15:00:00,35.23,35.26,35.14,35.18,1738600.0,23.6827,23.7028,23.6222,23.6491,1738600.0
2014-03-12 09:30:00,35.02,35.47,35.0,35.37,252400.0,23.5415,23.844,23.5281,23.7768,252400.0
2014-03-12 10:00:00,35.38,35.53,35.36,35.43,482200.0,23.7835,23.8844,23.7701,23.8171,482200.0
2014-03-12 11:00:00,35.43,35.51,35.42,35.47,225400.0,23.8171,23.8709,23.8104,23.844,225400.0
2014-03-12 12:00:00,35.46,35.64,35.46,35.63,285100.0,23.8373,23.9583,23.8373,23.9516,285100.0
2014-03-12 13:00:00,35.63,35.7,35.6,35.64,141300.0,23.9516,23.9986,23.9314,23.9583,141300.0
2014-03-12 14:00:00,35.65,35.68,35.62,35.65,231800.0,23.965,23.9852,23.9449,23.965,231800.0
2014-03-12 15:00:00,35.65,35.79,35.64,35.79,650700.0,23.965,24.0591,23.9583,24.0591,650700.0
2014-03-13 09:30:00,35.78,36.0,35.76,35.88,161200.0,24.0524,24.2003,24.039,24.1196,161200.0
2014-03-13 10:00:00,35.87,36.05,35.81,36.03,411000.0,24.1129,24.2339,24.0726,24.2205,411000.0
2014-03-13 11:00:00,36.03,36.26,36.03,36.23,287600.0,24.2205,24.3751,24.2205,24.3549,287600.0
2014-03-13 12:00:00,36.23,36.24,36.11,36.24,250400.0,24.3549,24.3616,24.2742,24.3616,250400.0
2014-03-13 13:00:00,36.23,36.35,36.18,36.34,315000.0,24.3549,24.4356,24.3213,24.4289,315000.0
2014-03-13 14:00:00,36.34,36.38,36.29,36.36,322500.0,24.4289,24.4557,24.3952,24.4423,322500.0
2014-03-13 15:00:00,36.36,36.4,36.18,36.21,896300.0,24.4423,24.4692,24.3213,24.3415,896300.0
2014-03-14 09:30:00,36.07,36.47,36.0,36.37,154700.0,24.2474,24.5162,24.2003,24.449,154700.0
2014-03-14 10:00:00,36.35,36.51,36.33,36.46,321000.0,24.4356,24.5431,24.4221,24.5095,321000.0
2014-03-14 11:00:00,36.46,36.59,36.35,36.56,342900.0,24.5095,24.5969,24.4356,24.5767,342900.0
2014-03-14 12:00:00,36.56,36.65,36.49,36.64,282400.0,24.5767,24.6372,24.5297,24.6305,282400.0
2014-03-14 13:00:00,36.63,36.66,36.56,36.63,384800.0,24.6238,24.644,24.5767,24.6238,384800.0
2014-03-14 14:00:00,36.62,36.71,36.57,36.58,398400.0,24.6171,24.6776,24.5835,24.5902,398400.0
2014-03-14 15:00:00,36.57,36.68,36.51,36.65,1140300.0,24.5835,24.6574,24.5431,24.6372,1140300.0
2014-03-17 09:30:00,36.69,36.71,36.31,36.51,226700.0,24.6641,24.6776,24.4087,24.5431,226700.0
2014-03-17 10:00:00,36.51,36.7,36.49,36.65,234700.0,24.5431,24.6709,24.5297,24.6372,234700.0
2014-03-17 11:00:00,36.66,36.73,36.61,36.7,362300.0,24.644,24.691,24.6104,24.6709,362300.0
2014-03-17 12:00:00,36.7,36.81,36.69,36.77,234500.0,24.6709,24.7448,24.6641,24.7179,234500.0
2014-03-17 13:00:00,36.77,36.79,36.69,36.73,170800.0,24.7179,24.7314,24.6641,24.691,170800.0
2014-03-17 14:00:00,36.73,36.85,36.73,36.81,305600.0,24.691,24.7717,24.691,24.7448,305600.0
2014-03-17 15:00:00,36.81,36.86,36.76,36.78,634200.0,24.7448,24.7784,24.7112,24.7246,634200.0
2014-03-18 09:30:00,36.85,36.91,36.62,36.91,204200.0,24.7717,24.812,24.6171,24.812,204200.0
2014-03-18 10:00:00,36.91,36.95,36.75,36.75,318900.0,24.812,24.8389,24.7045,24.7045,318900.0
2014-03-18 11:00:00,36.76,36.83,36.69,36.77,253100.0,24.7112,24.7583,24.6641,24.7179,253100.0
2014-03-18 12:00:00,36.77,36.99,36.73,36.95,391100.0,24.7179,24.8658,24.691,24.8389,391100.0
2014-03-18 13:00:00,36.94,36.98,36.89,36.98,262600.0,24.8322,24.8591,24.7986,24.8591,262600.0
2014-03-18 14:00:00,36.98,37.06,36.96,37.01,335900.0,24.8591,24.9129,24.8456,24.8793,335900.0
2014-03-18 15:00:00,37.01,37.02,36.89,36.9,528100.0,24.8793,24.886,24.7986,24.8053,528100.0
2014-03-19 09:30:00,36.89,37.03,36.81,37.01,206700.0,24.7986,24.8927,24.7448,24.8793,206700.0
2014-03-19 10:00:00,37.0,37.09,36.98,37.01,627100.0,24.8725,24.933,24.8591,24.8793,627100.0
2014-03-19 11:00:00,37.01,37.13,36.99,36.99,168000.0,24.8793,24.9599,24.8658,24.8658,168000.0
2014-03-19 12:00:00,36.99,37.0,36.83,36.84,230500.0,24.8658,24.8725,24.7583,24.765,230500.0
2014-03-19 13:00:00,36.84,36.89,36.79,36.89,97700.0,24.765,24.7986,24.7314,24.7986,97700.0
2014-03-19 14:00:00,36.89,36.89,36.43,36.53,665800.0,24.7986,24.7986,24.4894,24.5566,665800.0
2014-03-19 15:00:00,36.52,36.54,36.24,36.39,1046400.0,24.5499,24.5633,24.3616,24.4625,1046400.0
2014-03-20 09:30:00,36.28,36.29,35.84,36.21,275600.0,24.3885,24.3952,24.0927,24.3415,275600.0
2014-03-20 10:00:00,36.22,36.27,36.04,36.13,432100.0,24.3482,24.3818,24.2272,24.2877,432100.0
2014-03-20 11:00:00,36.13,36.19,36.0,36.19,259900.0,24.2877,24.328,24.2003,24.328,259900.0
2014-03-20 12:00:00,36.18,36.37,36.17,36.35,227900.0,24.3213,24.449,24.3146,24.4356,227900.0
2014-03-20 13:00:00,36.34,36.39,36.24,36.32,195000.0,24.4289,24.4625,24.3616,24.4154,195000.0
2014-03-20 14:00:00,36.32,36.34,36.24,36.26,339700.0,24.4154,24.4289,24.3616,24.3751,339700.0
2014-03-20 15:00:00,36.26,36.3,36.13,36.28,1030600.0,24.3751,24.402,24.2877,24.3885,1030600.0
2014-03-21 09:30:00,36.66,37.1,36.51,37.01,821300.0,24.644,24.9398,24.5431,24.8793,821300.0
2014-03-21 10:00:00,37.0,37.13,36.92,37.12,412700.0,24.8725,24.9599,24.8188,24.9532,412700.0
2014-03-21 11:00:00,37.12,37.25,37.08,37.22,201000.0,24.9532,25.0406,24.9263,25.0204,201000.0
2014-03-21 12:00:00,37.21,37.27,37.16,37.16,191200.0,25.0137,25.054,24.9801,24.9801,191200.0
2014-03-21 13:00:00,37.15,37.17,37.0,37.02,308600.0,24.9734,24.9868,24.8725,24.886,308600.0
2014-03-21 14:00:00,37.03,37.15,37.0,37.04,224300.0,24.8927,24.9734,24.8725,24.8994,224300.0
2014-03-21 15:00:00,37.03,37.04,36.88,36.9,665900.0,24.8927,24.8994,24.7919,24.8053,665900.0
2014-03-24 09:30:00,36.93,37.18,36.93,36.99,212400.0,24.8255,24.9935,24.8255,24.8658,212400.0
2014-03-24 10:00:00,36.99,37.01,36.75,36.91,335000.0,24.8658,24.8793,24.7045,24.812,335000.0
2014-03-24 11:00:00,36.91,36.96,36.87,36.93,254800.0,24.812,24.8456,24.7851,24.8255,254800.0
2014-03-24 12:00:00,36.94,36.95,36.82,36.9,181700.0,24.8322,24.8389,24.7515,24.8053,181700.0
2014-03-24 13:00:00,36.91,36.95,36.88,36.92,134000.0,24.812,24.8389,24.7919,24.8188,134000.0
2014-03-24 14:00:00,36.93,36.98,36.89,36.96,164800.0,24.8255,24.8591,24.7986,24.8456,164800.0
2014-03-24 15:00:00,36.95,37.02,36.91,36.96,313000.0,24.8389,24.886,24.812,24.8456,313000.0
2014-03-25 09:30:00,37.08,37.09,36.79,36.85,91400.0,24.9263,24.933,24.7314,24.7717,91400.0
2014-03-25 10:00:00,36.86,36.96,36.69,36.9,222900.0,24.7784,24.8456,24.6641,24.8053,222900.0
2014-03-25 11:00:00,36.89,36.97,36.83,36.93,164600.0,24.7986,24.8524,24.7583,24.8255,164600.0
2014-03-25 12:00:00,36.93,37.03,36.89,36.98,130800.0,24.8255,24.8927,24.7986,24.8591,130800.0
2014-03-25 13:00:00,36.99,37.04,36.91,36.94,446400.0,24.8658,24.8994,24.812,24.8322,446400.0
2014-03-25 14:00:00,36.94,37.03,36.88,36.94,537000.0,24.8322,24.8927,24.7919,24.8322,537000.0
2014-03-25 15:00:00,36.94,37.05,36.92,36.98,510800.0,24.8322,24.9061,24.8188,24.8591,510800.0
2014-03-26 09:30:00,37.1,37.16,37.04,37.09,116400.0,24.9398,24.9801,24.8994,24.933,116400.0
2014-03-26 10:00:00,37.09,37.16,36.98,37.12,221000.0,24.933,24.9801,24.8591,24.9532,221000.0
2014-03-26 11:00:00,37.12,37.27,37.12,37.19,326400.0,24.9532,25.054,24.9532,25.0003,326400.0
2014-03-26 12:00:00,37.19,37.29,37.19,37.28,200600.0,25.0003,25.0675,25.0003,25.0608,200600.0
2014-03-26 13:00:00,37.27,37.41,37.13,37.18,469100.0,25.054,25.1481,24.9599,24.9935,469100.0
2014-03-26 14:00:00,37.17,37.33,37.1,37.32,346900.0,24.9868,25.0944,24.9398,25.0876,346900.0
2014-03-26 15:00:00,37.32,37.32,37.2,37.21,669900.0,25.0876,25.0876,25.007,25.0137,669900.0
2014-03-27 09:30:00,37.16,37.17,36.92,37.04,144900.0,24.9801,24.9868,24.8188,24.8994,144900.0
2014-03-27 10:00:00,37.05,37.2,36.95,37.16,227300.0,24.9061,25.007,24.8389,24.9801,227300.0
2014-03-27 11:00:00,37.18,37.2,37.12,37.19,111300.0,24.9935,25.007,24.9532,25.0003,111300.0
2014-03-27 12:00:00,37.19,37.2,37.11,37.2,107400.0,25.0003,25.007,24.9465,25.007,107400.0
2014-03-27 13:00:00,37.19,37.24,37.13,37.16,116800.0,25.0003,25.0339,24.9599,24.9801,116800.0
2014-03-27 14:00:00,37.16,37.26,37.14,37.26,142600.0,24.9801,25.0473,24.9666,25.0473,142600.0
2014-03-27 15:00:00,37.25,37.3,37.18,37.27,487600.0,25.0406,25.0742,24.9935,25.054,487600.0
2014-03-28 09:30:00,37.21,37.35,37.11,37.16,102100.0,25.0137,25.1078,24.9465,24.9801,102100.0
2014-03-28 10:00:00,37.15,37.32,37.12,37.31,203600.0,24.9734,25.0876,24.9532,25.0809,203600.0
2014-03-28 11:00:00,37.31,37.36,37.2,37.27,155300.0,25.0809,25.1145,25.007,25.054,155300.0
2014-03-28 12:00:00,37.27,37.33,37.17,37.32,131900.0,25.054,25.0944,24.9868,25.0876,131900.0
2014-03-28 13:00:00,37.31,37.31,37.2,37.21,95200.0,25.0809,25.0809,25.007,25.0137,95200.0
2014-03-28 14:00:00,37.2,37.24,37.18,37.22,120700.0,25.007,25.0339,24.9935,25.0204,120700.0
2014-03-28 15:00:00,37.22,37.39,37.21,37.37,291400.0,25.0204,25.1347,25.0137,25.1213,291400.0
2014-03-31 09:30:00,37.52,37.73,37.44,37.49,183800.0,25.2221,25.3633,25.1683,25.2019,183800.0
2014-03-31 10:00:00,37.49,37.67,37.47,37.67,278900.0,25.2019,25.3229,25.1885,25.3229,278900.0
2014-03-31 11:00:00,37.67,37.9,37.59,37.9,319200.0,25.3229,25.4775,25.2691,25.4775,319200.0
2014-03-31 12:00:00,37.9,38.14,37.9,38.14,386200.0,25.4775,25.6389,25.4775,25.6389,386200.0
2014-03-31 13:00:00,38.14,38.37,38.1,38.29,536600.0,25.6389,25.7935,25.612,25.7397,536600.0
2014-03-31 14:00:00,38.29,38.44,38.23,38.25,518900.0,25.7397,25.8405,25.6994,25.7128,518900.0
2014-03-31 15:00:00,38.24,38.25,38.12,38.16,1145000.0,25.7061,25.7128,25.6254,25.6523,1145000.0
2014-04-01 09:30:00,38.12,38.12,37.75,37.77,249000.0,25.6254,25.6254,25.3767,25.3901,249000.0
2014-04-01 10:00:00,37.78,38.07,37.69,37.69,403200.0,25.3969,25.5918,25.3364,25.3364,403200.0
2014-04-01 11:00:00,37.7,37.7,37.54,37.61,570000.0,25.3431,25.3431,25.2355,25.2826,570000.0
2014-04-01 12:00:00,37.61,37.61,37.45,37.59,396700.0,25.2826,25.2826,25.175,25.2691,396700.0
2014-04-01 13:00:00,37.58,37.61,37.51,37.6,220300.0,25.2624,25.2826,25.2154,25.2759,220300.0
2014-04-01 14:00:00,37.6,37.65,37.53,37.53,281000.0,25.2759,25.3095,25.2288,25.2288,281000.0
2014-04-01 15:00:00,37.53,37.63,37.48,37.59,711700.0,25.2288,25.296,25.1952,25.2691,711700.0
2014-04-02 09:30:00,37.67,37.68,37.34,37.4,121700.0,25.3229,25.3296,25.1011,25.1414,121700.0
2014-04-02 10:00:00,37.41,37.58,37.35,37.58,347500.0,25.1481,25.2624,25.1078,25.2624,347500.0
2014-04-02 11:00:00,37.58,37.66,37.51,37.64,188500.0,25.2624,25.3162,25.2154,25.3028,188500.0
2014-04-02 12:00:00,37.63,37.66,37.56,37.58,148600.0,25.296,25.3162,25.249,25.2624,148600.0
2014-04-02 13:00:00,37.59,37.62,37.51,37.52,100000.0,25.2691,25.2893,25.2154,25.2221,100000.0
2014-04-02 14:00:00,37.52,37.56,37.46,37.51,296500.0,25.2221,25.249,25.1818,25.2154,296500.0
2014-04-02 15:00:00,37.51,37.63,37.51,37.59,671100.0,25.2154,25.296,25.2154,25.2691,671100.0
2014-04-03 09:30:00,37.67,37.84,37.56,37.74,133400.0,25.3229,25.4372,25.249,25.37,133400.0
2014-04-03 10:00:00,37.74,37.87,37.6,37.85,202900.0,25.37,25.4574,25.2759,25.4439,202900.0
2014-04-03 11:00:00,37.86,37.98,37.86,37.97,485800.0,25.4506,25.5313,25.4506,25.5246,485800.0
2014-04-03 12:00:00,37.97,38.02,37.91,37.98,163700.0,25.5246,25.5582,25.4843,25.5313,163700.0
2014-04-03 13:00:00,37.98,38.1,37.95,38.08,280600.0,25.5313,25.612,25.5111,25.5985,280600.0
2014-04-03 14:00:00,38.08,38.2,38.07,38.11,308100.0,25.5985,25.6792,25.5918,25.6187,308100.0
2014-04-03 15:00:00,38.12,38.14,38.0,38.1,637400.0,25.6254,25.6389,25.5448,25.612,637400.0
2014-04-04 09:30:00,38.17,38.54,38.15,38.48,314200.0,25.659,25.9078,25.6456,25.8674,314200.0
2014-04-04 10:00:00,38.45,38.91,38.38,38.9,982600.0,25.8473,26.1565,25.8002,26.1498,982600.0
2014-04-04 11:00:00,38.9,39.06,38.82,39.05,760000.0,26.1498,26.2573,26.096,26.2506,760000.0
2014-04-04 12:00:00,39.04,39.12,38.8,38.84,631800.0,26.2439,26.2977,26.0825,26.1094,631800.0
2014-04-04 13:00:00,38.82,38.9,38.58,38.61,481800.0,26.096,26.1498,25.9347,25.9548,481800.0
2014-04-04 14:00:00,38.61,38.67,38.5,38.57,589700.0,25.9548,25.9952,25.8809,25.9279,589700.0
2014-04-04 15:00:00,38.58,38.6,38.45,38.47,1009700.0,25.9347,25.9481,25.8473,25.8607,1009700.0
2014-04-07 09:30:00,38.5,38.8,38.47,38.78,485000.0,25.8809,26.0825,25.8607,26.0691,485000.0
2014-04-07 10:00:00,38.77,38.8,38.41,38.54,1015000.0,26.0624,26.0825,25.8204,25.9078,1015000.0
2014-04-07 11:00:00,38.54,38.78,38.5,38.65,553700.0,25.9078,26.0691,25.8809,25.9817,553700.0
2014-04-07 12:00:00,38.66,38.7,38.53,38.64,707800.0,25.9884,26.0153,25.901,25.975,707800.0
2014-04-07 13:00:00,38.65,38.7,38.52,38.54,512700.0,25.9817,26.0153,25.8943,25.9078,512700.0
2014-04-07 14:00:00,38.55,38.63,38.4,38.4,596500.0,25.9145,25.9683,25.8137,25.8137,596500.0
2014-04-07 15:00:00,38.39,38.47,38.24,38.26,966100.0,25.8069,25.8607,25.7061,25.7195,966100.0
2014-04-08 09:30:00,38.24,38.24,37.65,38.0,700900.0,25.7061,25.7061,25.3095,25.5448,700900.0
2014-04-08 10:00:00,38.0,38.2,37.91,38.18,1067600.0,25.5448,25.6792,25.4843,25.6658,1067600.0
2014-04-08 11:00:00,38.18,38.4,38.16,38.35,675200.0,25.6658,25.8137,25.6523,25.78,675200.0
2014-04-08 12:00:00,38.35,38.39,38.27,38.35,547000.0,25.78,25.8069,25.7263,25.78,547000.0
2014-04-08 13:00:00,38.35,38.5,38.3,38.47,654100.0,25.78,25.8809,25.7464,25.8607,654100.0
2014-04-08 14:00:00,38.47,38.49,38.29,38.35,564500.0,25.8607,25.8742,25.7397,25.78,564500.0
2014-04-08 15:00:00,38.35,38.42,38.32,38.37,1826900.0,25.78,25.8271,25.7599,25.7935,1826900.0
2014-04-09 09:30:00,38.59,38.59,38.26,38.39,696500.0,25.9414,25.9414,25.7195,25.8069,696500.0
2014-04-09 10:00:00,38.39,38.93,38.35,38.89,1213100.0,25.8069,26.1699,25.78,26.143,1213100.0
2014-04-09 11:00:00,38.89,38.93,38.45,38.5,994400.0,26.143,26.1699,25.8473,25.8809,994400.0
2014-04-09 12:00:00,38.51,38.62,38.38,38.52,525700.0,25.8876,25.9615,25.8002,25.8943,525700.0
2014-04-09 13:00:00,38.51,38.54,38.31,38.37,440100.0,25.8876,25.9078,25.7532,25.7935,440100.0
2014-04-09 14:00:00,38.38,38.68,38.37,38.66,679500.0,25.8002,26.0019,25.7935,25.9884,679500.0
2014-04-09 15:00:00,38.65,38.75,38.64,38.7,1363300.0,25.9817,26.0489,25.975,26.0153,1363300.0
2014-04-10 09:30:00,38.62,38.84,38.36,38.71,265300.0,25.9615,26.1094,25.7868,26.022,265300.0
2014-04-10 10:00:00,38.68,38.85,38.62,38.78,695600.0,26.0019,26.1162,25.9615,26.0691,695600.0
2014-04-10 11:00:00,38.77,38.83,38.64,38.76,349900.0,26.0624,26.1027,25.975,26.0557,349900.0
2014-04-10 12:00:00,38.76,38.79,38.54,38.59,247100.0,26.0557,26.0758,25.9078,25.9414,247100.0
2014-04-10 13:00:00,38.6,38.64,38.48,38.62,333700.0,25.9481,25.975,25.8674,25.9615,333700.0
2014-04-10 14:00:00,38.62,38.67,38.53,38.59,232900.0,25.9615,25.9952,25.901,25.9414,232900.0
2014-04-10 15:00:00,38.58,38.59,38.42,38.52,1142500.0,25.9347,25.9414,25.8271,25.8943,1142500.0
2014-04-11 09:30:00,38.49,38.76,38.36,38.67,212600.0,25.8742,26.0557,25.7868,25.9952,212600.0
2014-04-11 10:00:00,38.69,38.99,38.67,38.85,744700.0,26.0086,26.2103,25.9952,26.1162,744700.0
2014-04-11 11:00:00,38.86,38.88,38.62,38.68,277800.0,26.1229,26.1363,25.9615,26.0019,277800.0
2014-04-11 12:00:00,38.69,38.79,38.66,38.73,146200.0,26.0086,26.0758,25.9884,26.0355,146200.0
2014-04-11 13:00:00,38.72,38.73,38.64,38.71,101200.0,26.0288,26.0355,25.975,26.022,101200.0
2014-04-11 14:00:00,38.71,38.76,38.63,38.76,266400.0,26.022,26.0557,25.9683,26.0557,266400.0
2014-04-11 15:00:00,38.76,38.89,38.7,38.82,702900.0,26.0557,26.143,26.0153,26.096,702900.0
2014-04-14 09:30:00,38.9,38.95,38.68,38.93,206500.0,26.1498,26.1834,26.0019,26.1699,206500.0
2014-04-14 10:00:00,38.92,39.0,38.84,38.91,354300.0,26.1632,26.217,26.1094,26.1565,354300.0
2014-04-14 11:00:00,38.92,39.06,38.88,39.03,250400.0,26.1632,26.2573,26.1363,26.2372,250400.0
2014-04-14 12:00:00,39.04,39.26,39.02,39.21,214900.0,26.2439,26.3918,26.2304,26.3582,214900.0
2014-04-14 13:00:00,39.22,39.26,39.16,39.16,313600.0,26.3649,26.3918,26.3245,26.3245,313600.0
2014-04-14 14:00:00,39.16,39.2,39.1,39.18,599500.0,26.3245,26.3514,26.2842,26.338,599500.0
2014-04-14 15:00:00,39.19,39.31,39.09,39.3,912600.0,26.3447,26.4254,26.2775,26.4187,912600.0
2014-04-15 09:30:00,39.22,39.77,39.22,39.75,585200.0,26.3649,26.7346,26.3649,26.7212,585200.0
2014-04-15 10:00:00,39.75,39.75,39.47,39.57,397100.0,26.7212,26.7212,26.5329,26.6002,397100.0
2014-04-15 11:00:00,39.56,39.81,39.54,39.72,336700.0,26.5934,26.7615,26.58,26.701,336700.0
2014-04-15 12:00:00,39.72,39.83,39.65,39.78,243800.0,26.701,26.7749,26.6539,26.7413,243800.0
2014-04-15 13:00:00,39.78,39.87,39.65,39.66,406200.0,26.7413,26.8018,26.6539,26.6607,406200.0
2014-04-15 14:00:00,39.66,39.66,39.54,39.63,477100.0,26.6607,26.6607,26.58,26.6405,477100.0
2014-04-15 15:00:00,39.63,39.66,39.56,39.59,1312300.0,26.6405,26.6607,26.5934,26.6136,1312300.0
2014-04-16 09:30:00,39.7,39.78,39.53,39.64,357000.0,26.6876,26.7413,26.5733,26.6472,357000.0
2014-04-16 10:00:00,39.65,39.76,39.53,39.59,739100.0,26.6539,26.7279,26.5733,26.6136,739100.0
2014-04-16 11:00:00,39.6,39.66,39.5,39.53,555900.0,26.6203,26.6607,26.5531,26.5733,555900.0
2014-04-16 12:00:00,39.53,39.64,39.51,39.56,576700.0,26.5733,26.6472,26.5598,26.5934,576700.0
2014-04-16 13:00:00,39.56,39.64,39.56,39.61,344900.0,26.5934,26.6472,26.5934,26.6271,344900.0
2014-04-16 14:00:00,39.61,39.71,39.55,39.64,510200.0,26.6271,26.6943,26.5867,26.6472,510200.0
2014-04-16 15:00:00,39.64,39.7,39.59,39.63,1228300.0,26.6472,26.6876,26.6136,26.6405,1228300.0
2014-04-17 09:30:00,39.55,39.96,39.54,39.75,311000.0,26.5867,26.8623,26.58,26.7212,311000.0
2014-04-17 10:00:00,39.76,39.88,39.48,39.48,507700.0,26.7279,26.8086,26.5397,26.5397,507700.0
2014-04-17 11:00:00,39.48,39.68,39.38,39.62,251800.0,26.5397,26.6741,26.4724,26.6338,251800.0
2014-04-17 12:00:00,39.62,39.72,39.56,39.59,197900.0,26.6338,26.701,26.5934,26.6136,197900.0
2014-04-17 13:00:00,39.59,39.59,39.43,39.45,129900.0,26.6136,26.6136,26.5061,26.5195,129900.0
2014-04-17 14:00:00,39.45,39.5,39.32,39.36,163200.0,26.5195,26.5531,26.4321,26.459,163200.0
2014-04-17 15:00:00,39.37,39.48,39.33,39.44,441400.0,26.4657,26.5397,26.4388,26.5128,441400.0
2014-04-21 09:30:00,39.58,39.58,39.39,39.47,85100.0,26.6069,26.6069,26.4792,26.5329,85100.0
2014-04-21 10:00:00,39.47,39.68,39.41,39.57,290100.0,26.5329,26.6741,26.4926,26.6002,290100.0
2014-04-21 11:00:00,39.57,39.63,39.48,39.51,163000.0,26.6002,26.6405,26.5397,26.5598,163000.0
2014-04-21 12:00:00,39.52,39.54,39.38,39.44,135200.0,26.5666,26.58,26.4724,26.5128,135200.0
2014-04-21 13:00:00,39.44,39.46,39.21,39.25,326400.0,26.5128,26.5262,26.3582,26.385,326400.0
2014-04-21 14:00:00,39.25,39.37,39.2,39.34,282300.0,26.385,26.4657,26.3514,26.4455,282300.0
2014-04-21 15:00:00,39.34,39.44,39.29,39.42,800400.0,26.4455,26.5128,26.4119,26.4993,800400.0
2014-04-22 09:30:00,39.34,39.43,39.11,39.25,206500.0,26.4455,26.5061,26.2909,26.385,206500.0
2014-04-22 10:00:00,39.26,39.34,38.97,39.09,440900.0,26.3918,26.4455,26.1968,26.2775,440900.0
2014-04-22 11:00:00,39.09,39.15,39.0,39.08,260100.0,26.2775,26.3178,26.217,26.2708,260100.0
2014-04-22 12:00:00,39.08,39.21,39.03,39.18,228500.0,26.2708,26.3582,26.2372,26.338,228500.0
2014-04-22 13:00:00,39.18,39.32,39.14,39.22,228700.0,26.338,26.4321,26.3111,26.3649,228700.0
2014-04-22 14:00:00,39.22,39.29,39.16,39.25,264900.0,26.3649,26.4119,26.3245,26.385,264900.0
2014-04-22 15:00:00,39.25,39.28,39.22,39.23,623500.0,26.385,26.4052,26.3649,26.3716,623500.0
2014-04-23 09:30:00,39.35,39.82,39.32,39.77,303800.0,26.4523,26.7682,26.4321,26.7346,303800.0
2014-04-23 10:00:00,39.78,39.91,39.67,39.81,322600.0,26.7413,26.8287,26.6674,26.7615,322600.0
2014-04-23 11:00:00,39.81,39.83,39.64,39.7,237200.0,26.7615,26.7749,26.6472,26.6876,237200.0
2014-04-23 12:00:00,39.7,39.7,39.52,39.55,205200.0,26.6876,26.6876,26.5666,26.5867,205200.0
2014-04-23 13:00:00,39.56,39.6,39.47,39.47,273400.0,26.5934,26.6203,26.5329,26.5329,273400.0
2014-04-23 14:00:00,39.47,39.48,39.25,39.36,784200.0,26.5329,26.5397,26.385,26.459,784200.0
2014-04-23 15:00:00,39.37,39.41,39.26,39.38,930300.0,26.4657,26.4926,26.3918,26.4724,930300.0
2014-04-24 09:30:00,39.55,39.76,39.17,39.6,404200.0,26.5867,26.7279,26.3313,26.6203,404200.0
2014-04-24 10:00:00,39.6,39.76,39.34,39.65,518500.0,26.6203,26.7279,26.4455,26.6539,518500.0
2014-04-24 11:00:00,39.65,39.76,39.54,39.72,229700.0,26.6539,26.7279,26.58,26.701,229700.0
2014-04-24 12:00:00,39.73,39.84,39.57,39.64,322600.0,26.7077,26.7817,26.6002,26.6472,322600.0
2014-04-24 13:00:00,39.64,39.65,39.57,39.62,151400.0,26.6472,26.6539,26.6002,26.6338,151400.0
2014-04-24 14:00:00,39.63,39.71,39.59,39.7,146500.0,26.6405,26.6943,26.6136,26.6876,146500.0
2014-04-24 15:00:00,39.7,39.77,39.64,39.76,454400.0,26.6876,26.7346,26.6472,26.7279,454400.0
2014-04-25 09:30:00,39.73,40.05,39.7,40.03,212000.0,26.7077,26.9228,26.6876,26.9094,212000.0
2014-04-25 10:00:00,40.04,40.17,40.0,40.1,338700.0,26.9161,27.0035,26.8892,26.9564,338700.0
2014-04-25 11:00:00,40.09,40.13,39.88,39.96,345600.0,26.9497,26.9766,26.8086,26.8623,345600.0
2014-04-25 12:00:00,39.96,40.08,39.91,40.05,392400.0,26.8623,26.943,26.8287,26.9228,392400.0
2014-04-25 13:00:00,40.05,40.08,39.97,40.05,140700.0,26.9228,26.943,26.8691,26.9228,140700.0
2014-04-25 14:00:00,40.06,40.13,40.03,40.1,171400.0,26.9296,26.9766,26.9094,26.9564,171400.0
2014-04-25 15:00:00,40.1,40.26,40.09,40.24,507700.0,26.9564,27.064,26.9497,27.0506,507700.0
2014-04-28 09:30:00,40.21,40.56,40.15,40.23,484000.0,27.0304,27.2657,26.9901,27.0438,484000.0
2014-04-28 10:00:00,40.22,40.4,40.21,40.26,472800.0,27.0371,27.1581,27.0304,27.064,472800.0
2014-04-28 11:00:00,40.26,40.5,40.23,40.43,293400.0,27.064,27.2253,27.0438,27.1783,293400.0
2014-04-28 12:00:00,40.44,40.51,40.32,40.37,199000.0,27.185,27.2321,27.1043,27.1379,199000.0
2014-04-28 13:00:00,40.38,40.39,40.21,40.35,389200.0,27.1447,27.1514,27.0304,27.1245,389200.0
2014-04-28 14:00:00,40.36,40.5,40.31,40.48,221900.0,27.1312,27.2253,27.0976,27.2119,221900.0
2014-04-28 15:00:00,40.47,40.65,40.46,40.61,607200.0,27.2052,27.3262,27.1984,27.2993,607200.0
2014-04-29 09:30:00,40.66,40.88,40.49,40.66,286000.0,27.3329,27.4808,27.2186,27.3329,286000.0
2014-04-29 10:00:00,40.66,40.72,40.52,40.55,454400.0,27.3329,27.3732,27.2388,27.2589,454400.0
2014-04-29 11:00:00,40.56,40.56,40.43,40.49,240200.0,27.2657,27.2657,27.1783,27.2186,240200.0
2014-04-29 12:00:00,40.5,40.53,40.37,40.45,227400.0,27.2253,27.2455,27.1379,27.1917,227400.0
2014-04-29 13:00:00,40.45,40.46,40.4,40.44,248100.0,27.1917,27.1984,27.1581,27.185,248100.0
2014-04-29 14:00:00,40.43,40.47,40.37,40.37,305400.0,27.1783,27.2052,27.1379,27.1379,305400.0
2014-04-29 15:00:00,40.38,40.47,40.38,40.43,529800.0,27.1447,27.2052,27.1447,27.1783,529800.0
2014-04-30 09:30:00,40.45,40.73,40.34,40.48,233700.0,27.1917,27.38,27.1178,27.2119,233700.0
2014-04-30 10:00:00,40.49,40.64,40.48,40.62,424400.0,27.2186,27.3194,27.2119,27.306,424400.0
2014-04-30 11:00:00,40.62,41.25,40.41,41.07,741700.0,27.306,27.7295,27.1648,27.6085,741700.0
2014-04-30 12:00:00,41.08,41.34,40.73,40.91,1160200.0,27.6152,27.79,27.38,27.501,1160200.0
2014-04-30 13:00:00,40.91,41.38,40.84,41.15,1340200.0,27.501,27.8169,27.4539,27.6623,1340200.0
2014-04-30 14:00:00,41.15,41.34,40.95,41.13,1119300.0,27.6623,27.79,27.5278,27.6488,1119300.0
2014-04-30 15:00:00,41.14,41.14,40.8,40.97,2044600.0,27.6556,27.6556,27.427,27.5413,2044600.0
2014-05-01 09:30:00,41.02,41.35,40.71,40.82,612600.0,27.5749,27.7967,27.3665,27.4405,612600.0
2014-05-01 10:00:00,40.84,40.95,39.88,40.07,1847100.0,27.4539,27.5278,26.8086,26.9363,1847100.0
2014-05-01 11:00:00,40.06,40.28,39.91,40.26,600100.0,26.9296,27.0774,26.8287,27.064,600100.0
2014-05-01 12:00:00,40.25,40.36,40.09,40.26,405100.0,27.0573,27.1312,26.9497,27.064,405100.0
2014-05-01 13:00:00,40.27,40.51,40.23,40.36,322900.0,27.0707,27.2321,27.0438,27.1312,322900.0
2014-05-01 14:00:00,40.35,40.42,40.18,40.41,541400.0,27.1245,27.1716,27.0102,27.1648,541400.0
2014-05-01 15:00:00,40.41,40.55,40.41,40.47,1153200.0,27.1648,27.2589,27.1648,27.2052,1153200.0
2014-05-02 09:30:00,39.89,39.89,39.49,39.79,421700.0,26.8153,26.8153,26.5464,26.7481,421700.0
2014-05-02 10:00:00,39.78,39.97,39.72,39.8,615900.0,26.7413,26.8691,26.701,26.7548,615900.0
2014-05-02 11:00:00,39.79,39.85,39.4,39.41,467400.0,26.7481,26.7884,26.4859,26.4926,467400.0
2014-05-02 12:00:00,39.42,39.44,39.16,39.16,389100.0,26.4993,26.5128,26.3245,26.3245,389100.0
2014-05-02 13:00:00,39.17,39.25,38.57,39.24,1109700.0,26.3313,26.385,25.9279,26.3783,1109700.0
2014-05-02 14:00:00,39.24,39.44,39.16,39.18,580200.0,26.3783,26.5128,26.3245,26.338,580200.0
2014-05-02 15:00:00,39.17,39.21,38.89,38.89,1180000.0,26.3313,26.3582,26.143,26.143,1180000.0
2014-05-05 09:30:00,38.89,39.45,38.85,39.28,593400.0,26.143,26.5195,26.1162,26.4052,593400.0
2014-05-05 10:00:00,39.28,39.57,39.28,39.4,808500.0,26.4052,26.6002,26.4052,26.4859,808500.0
2014-05-05 11:00:00,39.41,39.6,39.41,39.59,319000.0,26.4926,26.6203,26.4926,26.6136,319000.0
2014-05-05 12:00:00,39.59,39.68,39.5,39.59,199600.0,26.6136,26.6741,26.5531,26.6136,199600.0
2014-05-05 13:00:00,39.59,39.65,39.56,39.58,216700.0,26.6136,26.6539,26.5934,26.6069,216700.0
2014-05-05 14:00:00,39.57,39.67,39.5,39.59,321400.0,26.6002,26.6674,26.5531,26.6136,321400.0
2014-05-05 15:00:00,39.59,39.65,39.53,39.61,1015000.0,26.6136,26.6539,26.5733,26.6271,1015000.0
2014-05-06 09:30:00,39.59,39.72,39.51,39.61,344800.0,26.6136,26.701,26.5598,26.6271,344800.0
2014-05-06 10:00:00,39.61,39.69,39.54,39.59,299700.0,26.6271,26.6808,26.58,26.6136,299700.0
2014-05-06 11:00:00,39.59,39.62,39.49,39.5,425200.0,26.6136,26.6338,26.5464,26.5531,425200.0
2014-05-06 12:00:00,39.5,39.51,39.29,39.43,232200.0,26.5531,26.5598,26.4119,26.5061,232200.0
2014-05-06 13:00:00,39.42,39.43,39.24,39.25,258100.0,26.4993,26.5061,26.3783,26.385,258100.0
2014-05-06 14:00:00,39.25,39.35,39.15,39.3,413800.0,26.385,26.4523,26.3178,26.4187,413800.0
2014-05-06 15:00:00,39.31,39.31,39.17,39.28,931800.0,26.4254,26.4254,26.3313,26.4052,931800.0
2014-05-07 09:30:00,39.27,39.66,39.24,39.66,314000.0,26.3985,26.6607,26.3783,26.6607,314000.0
2014-05-07 10:00:00,39.66,39.67,39.39,39.6,499200.0,26.6607,26.6674,26.4792,26.6203,499200.0
2014-05-07 11:00:00,39.6,39.64,39.55,39.58,419400.0,26.6203,26.6472,26.5867,26.6069,419400.0
2014-05-07 12:00:00,39.57,39.58,39.44,39.54,218700.0,26.6002,26.6069,26.5128,26.58,218700.0
2014-05-07 13:00:00,39.55,39.66,39.55,39.62,198400.0,26.5867,26.6607,26.5867,26.6338,198400.0
2014-05-07 14:00:00,39.62,39.73,39.6,39.67,233800.0,26.6338,26.7077,26.6203,26.6674,233800.0
2014-05-07 15:00:00,39.66,39.94,39.63,39.88,666500.0,26.6607,26.8489,26.6405,26.8086,666500.0
2014-05-08 09:30:00,39.99,39.99,39.72,39.76,162900.0,26.8825,26.8825,26.701,26.7279,162900.0
2014-05-08 10:00:00,39.77,39.8,39.46,39.57,292900.0,26.7346,26.7548,26.5262,26.6002,292900.0
2014-05-08 11:00:00,39.56,39.57,39.38,39.44,215100.0,26.5934,26.6002,26.4724,26.5128,215100.0
2014-05-08 12:00:00,39.44,39.44,39.2,39.23,266500.0,26.5128,26.5128,26.3514,26.3716,266500.0
2014-05-08 13:00:00,39.23,39.28,39.1,39.26,314900.0,26.3716,26.4052,26.2842,26.3918,314900.0
2014-05-08 14:00:00,39.27,39.31,39.15,39.23,363600.0,26.3985,26.4254,26.3178,26.3716,363600.0
2014-05-08 15:00:00,39.22,39.24,39.13,39.17,904100.0,26.3649,26.3783,26.3044,26.3313,904100.0
2014-05-09 09:30:00,39.05,39.3,38.87,38.89,464600.0,26.2506,26.4187,26.1296,26.143,464600.0
2014-05-09 10:00:00,38.9,38.92,38.69,38.89,564200.0,26.1498,26.1632,26.0086,26.143,564200.0
2014-05-09 11:00:00,38.88,38.95,38.68,38.68,365900.0,26.1363,26.1834,26.0019,26.0019,365900.0
2014-05-09 12:00:00,38.68,38.73,38.54,38.64,278500.0,26.0019,26.0355,25.9078,25.975,278500.0
2014-05-09 13:00:00,38.64,38.81,38.64,38.74,342400.0,25.975,26.0893,25.975,26.0422,342400.0
2014-05-09 14:00:00,38.73,38.78,38.52,38.54,384200.0,26.0355,26.0691,25.8943,25.9078,384200.0
2014-05-09 15:00:00,38.55,38.59,38.36,38.37,892700.0,25.9145,25.9414,25.7868,25.7935,892700.0
2014-05-12 09:30:00,38.76,38.77,38.44,38.53,657200.0,26.0557,26.0624,25.8405,25.901,657200.0
2014-05-12 10:00:00,38.52,38.67,38.2,38.24,1131700.0,25.8943,25.9952,25.6792,25.7061,1131700.0
2014-05-12 11:00:00,38.25,38.39,38.21,38.39,496800.0,25.7128,25.8069,25.6859,25.8069,496800.0
2014-05-12 12:00:00,38.4,38.42,38.21,38.27,417000.0,25.8137,25.8271,25.6859,25.7263,417000.0
2014-05-12 13:00:00,38.27,38.3,37.96,37.98,768100.0,25.7263,25.7464,25.5179,25.5313,768100.0
2014-05-12 14:00:00,37.98,38.14,37.87,37.98,714700.0,25.5313,25.6389,25.4574,25.5313,714700.0
2014-05-12 15:00:00,37.98,38.06,37.92,38.05,1050800.0,25.5313,25.5851,25.491,25.5784,1050800.0
2014-05-13 09:30:00,38.06,38.35,38.05,38.14,527200.0,25.5851,25.78,25.5784,25.6389,527200.0
2014-05-13 10:00:00,38.16,38.29,38.04,38.11,574600.0,25.6523,25.7397,25.5717,25.6187,574600.0
2014-05-13 11:00:00,38.11,38.25,38.05,38.18,593300.0,25.6187,25.7128,25.5784,25.6658,593300.0
2014-05-13 12:00:00,38.19,38.23,38.02,38.19,392900.0,25.6725,25.6994,25.5582,25.6725,392900.0
2014-05-13 13:00:00,38.19,38.19,38.01,38.04,306600.0,25.6725,25.6725,25.5515,25.5717,306600.0
2014-05-13 14:00:00,38.04,38.09,37.93,38.07,350300.0,25.5717,25.6053,25.4977,25.5918,350300.0
2014-05-13 15:00:00,38.07,38.23,38.07,38.21,867600.0,25.5918,25.6994,25.5918,25.6859,867600.0
2014-05-14 09:30:00,38.25,38.39,38.09,38.11,236600.0,25.7128,25.8069,25.6053,25.6187,236600.0
2014-05-14 10:00:00,38.11,38.44,38.0,38.43,884900.0,25.6187,25.8405,25.5448,25.8338,884900.0
2014-05-14 11:00:00,38.44,38.6,38.36,38.53,412200.0,25.8405,25.9481,25.7868,25.901,412200.0
2014-05-14 12:00:00,38.53,38.54,38.43,38.46,163400.0,25.901,25.9078,25.8338,25.854,163400.0
2014-05-14 13:00:00,38.46,38.47,38.38,38.4,157000.0,25.854,25.8607,25.8002,25.8137,157000.0
2014-05-14 14:00:00,38.4,38.42,38.33,38.37,234300.0,25.8137,25.8271,25.7666,25.7935,234300.0
2014-05-14 15:00:00,38.37,38.39,38.23,38.25,540300.0,25.7935,25.8069,25.6994,25.7128,540300.0
2014-05-15 09:30:00,38.31,38.49,38.21,38.43,123200.0,25.7532,25.8742,25.6859,25.8338,123200.0
2014-05-15 10:00:00,38.43,38.43,38.09,38.11,454300.0,25.8338,25.8338,25.6053,25.6187,454300.0
2014-05-15 11:00:00,38.11,38.2,38.04,38.12,204600.0,25.6187,25.6792,25.5717,25.6254,204600.0
2014-05-15 12:00:00,38.11,38.13,38.03,38.08,188500.0,25.6187,25.6322,25.5649,25.5985,188500.0
2014-05-15 13:00:00,38.09,38.1,38.0,38.03,250300.0,25.6053,25.612,25.5448,25.5649,250300.0
2014-05-15 14:00:00,38.02,38.04,37.91,37.94,350900.0,25.5582,25.5717,25.4843,25.5044,350900.0
2014-05-15 15:00:00,37.94,38.04,37.88,37.97,668800.0,25.5044,25.5717,25.4641,25.5246,668800.0
2014-05-16 09:30:00,37.97,38.02,37.71,37.79,432600.0,25.5246,25.5582,25.3498,25.4036,432600.0
2014-05-16 10:00:00,37.79,37.91,37.62,37.82,778000.0,25.4036,25.4843,25.2893,25.4238,778000.0
2014-05-16 11:00:00,37.82,37.88,37.7,37.86,780900.0,25.4238,25.4641,25.3431,25.4506,780900.0
2014-05-16 12:00:00,37.86,37.86,37.61,37.67,636900.0,25.4506,25.4506,25.2826,25.3229,636900.0
2014-05-16 13:00:00,37.66,37.74,37.55,37.56,558200.0,25.3162,25.37,25.2423,25.249,558200.0
2014-05-16 14:00:00,37.56,37.73,37.52,37.73,380700.0,25.249,25.3633,25.2221,25.3633,380700.0
2014-05-16 15:00:00,37.73,37.82,37.68,37.79,795200.0,25.3633,25.4238,25.3296,25.4036,795200.0
2014-05-19 09:30:00,37.73,37.8,37.52,37.61,266600.0,25.3633,25.4103,25.2221,25.2826,266600.0
2014-05-19 10:00:00,37.6,37.61,37.16,37.26,644700.0,25.2759,25.2826,24.9801,25.0473,644700.0
2014-05-19 11:00:00,37.25,37.44,37.23,37.29,359700.0,25.0406,25.1683,25.0271,25.0675,359700.0
2014-05-19 12:00:00,37.29,37.38,37.22,37.29,377500.0,25.0675,25.128,25.0204,25.0675,377500.0
2014-05-19 13:00:00,37.3,37.35,37.23,37.3,307300.0,25.0742,25.1078,25.0271,25.0742,307300.0
2014-05-19 14:00:00,37.3,37.31,37.2,37.2,293600.0,25.0742,25.0809,25.007,25.007,293600.0
2014-05-19 15:00:00,37.22,37.25,37.14,37.16,723500.0,25.0204,25.0406,24.9666,24.9801,723500.0
2014-05-20 09:30:00,37.31,37.55,37.16,37.41,637700.0,25.0809,25.2423,24.9801,25.1481,637700.0
2014-05-20 10:00:00,37.4,37.49,37.1,37.16,633400.0,25.1414,25.2019,24.9398,24.9801,633400.0
2014-05-20 11:00:00,37.16,37.22,36.98,36.98,422700.0,24.9801,25.0204,24.8591,24.8591,422700.0
2014-05-20 12:00:00,36.98,37.03,36.91,37.02,571000.0,24.8591,24.8927,24.812,24.886,571000.0
2014-05-20 13:00:00,37.01,37.15,36.97,37.05,435200.0,24.8793,24.9734,24.8524,24.9061,435200.0
2014-05-20 14:00:00,37.06,37.28,37.04,37.22,431100.0,24.9129,25.0608,24.8994,25.0204,431100.0
2014-05-20 15:00:00,37.23,37.26,37.14,37.17,904400.0,25.0271,25.0473,24.9666,24.9868,904400.0
2014-05-21 09:30:00,37.27,37.27,36.93,36.94,219100.0,25.054,25.054,24.8255,24.8322,219100.0
2014-05-21 10:00:00,36.94,37.29,36.94,37.25,706900.0,24.8322,25.0675,24.8322,25.0406,706900.0
2014-05-21 11:00:00,37.25,37.29,37.13,37.26,438600.0,25.0406,25.0675,24.9599,25.0473,438600.0
2014-05-21 12:00:00,37.24,37.32,37.2,37.3,346400.0,25.0339,25.0876,25.007,25.0742,346400.0
2014-05-21 13:00:00,37.29,37.32,37.2,37.2,256200.0,25.0675,25.0876,25.007,25.007,256200.0
2014-05-21 14:00:00,37.21,37.27,37.15,37.26,416000.0,25.0137,25.054,24.9734,25.0473,416000.0
2014-05-21 15:00:00,37.25,37.31,37.19,37.27,826500.0,25.0406,25.0809,25.0003,25.054,826500.0
2014-05-22 09:30:00,37.28,37.45,37.26,37.42,299700.0,25.0608,25.175,25.0473,25.1549,299700.0
2014-05-22 10:00:00,37.42,37.63,37.39,37.6,507200.0,25.1549,25.296,25.1347,25.2759,507200.0
2014-05-22 11:00:00,37.61,37.69,37.54,37.68,402300.0,25.2826,25.3364,25.2355,25.3296,402300.0
2014-05-22 12:00:00,37.68,37.78,37.66,37.74,220600.0,25.3296,25.3969,25.3162,25.37,220600.0
2014-05-22 13:00:00,37.74,37.77,37.57,37.58,328300.0,25.37,25.3901,25.2557,25.2624,328300.0
2014-05-22 14:00:00,37.57,37.61,37.53,37.61,263400.0,25.2557,25.2826,25.2288,25.2826,263400.0
2014-05-22 15:00:00,37.6,37.65,37.57,37.61,431800.0,25.2759,25.3095,25.2557,25.2826,431800.0
2014-05-23 09:30:00,37.54,37.7,37.41,37.52,226300.0,25.2355,25.3431,25.1481,25.2221,226300.0
2014-05-23 10:00:00,37.51,37.58,37.32,37.5,496500.0,25.2154,25.2624,25.0876,25.2086,496500.0
2014-05-23 11:00:00,37.49,37.61,37.42,37.56,242900.0,25.2019,25.2826,25.1549,25.249,242900.0
2014-05-23 12:00:00,37.57,37.63,37.52,37.59,182000.0,25.2557,25.296,25.2221,25.2691,182000.0
2014-05-23 13:00:00,37.59,37.64,37.49,37.52,217500.0,25.2691,25.3028,25.2019,25.2221,217500.0
2014-05-23 14:00:00,37.52,37.53,37.45,37.48,232100.0,25.2221,25.2288,25.175,25.1952,232100.0
2014-05-23 15:00:00,37.48,37.51,37.4,37.41,598000.0,25.1952,25.2154,25.1414,25.1481,598000.0
2014-05-27 09:30:00,37.4,37.72,37.0,37.18,1195300.0,25.1414,25.3565,24.8725,24.9935,1195300.0
2014-05-27 10:00:00,37.19,37.36,36.96,37.35,868000.0,25.0003,25.1145,24.8456,25.1078,868000.0
2014-05-27 11:00:00,37.36,37.42,37.31,37.39,513200.0,25.1145,25.1549,25.0809,25.1347,513200.0
2014-05-27 12:00:00,37.39,37.43,37.28,37.43,363700.0,25.1347,25.1616,25.0608,25.1616,363700.0
2014-05-27 13:00:00,37.43,37.44,37.3,37.33,492100.0,25.1616,25.1683,25.0742,25.0944,492100.0
2014-05-27 14:00:00,37.33,37.38,37.25,37.26,521900.0,25.0944,25.128,25.0406,25.0473,521900.0
2014-05-27 15:00:00,37.27,37.41,37.26,37.34,1367200.0,25.054,25.1481,25.0473,25.1011,1367200.0
2014-05-28 09:30:00,37.53,37.65,37.38,37.5,349200.0,25.2288,25.3095,25.128,25.2086,349200.0
2014-05-28 10:00:00,37.49,37.7,37.48,37.68,666000.0,25.2019,25.3431,25.1952,25.3296,666000.0
2014-05-28 11:00:00,37.68,37.94,37.68,37.91,675400.0,25.3296,25.5044,25.3296,25.4843,675400.0
2014-05-28 12:00:00,37.91,38.0,37.9,37.95,448900.0,25.4843,25.5448,25.4775,25.5111,448900.0
2014-05-28 13:00:00,37.95,38.04,37.91,37.96,343600.0,25.5111,25.5717,25.4843,25.5179,343600.0
2014-05-28 14:00:00,37.95,38.09,37.95,38.09,434200.0,25.5111,25.6053,25.5111,25.6053,434200.0
2014-05-28 15:00:00,38.08,38.21,38.05,38.19,1523400.0,25.5985,25.6859,25.5784,25.6725,1523400.0
2014-05-29 09:30:00,38.3,38.32,38.1,38.11,435600.0,25.7464,25.7599,25.612,25.6187,435600.0
2014-05-29 10:00:00,38.12,38.3,38.1,38.28,650200.0,25.6254,25.7464,25.612,25.733,650200.0
2014-05-29 11:00:00,38.27,38.3,38.08,38.17,388800.0,25.7263,25.7464,25.5985,25.659,388800.0
2014-05-29 12:00:00,38.17,38.25,38.16,38.16,389300.0,25.659,25.7128,25.6523,25.6523,389300.0
2014-05-29 13:00:00,38.17,38.29,38.15,38.26,319800.0,25.659,25.7397,25.6456,25.7195,319800.0
2014-05-29 14:00:00,38.27,38.41,38.22,38.37,546900.0,25.7263,25.8204,25.6927,25.7935,546900.0
2014-05-29 15:00:00,38.37,38.5,38.33,38.5,1181300.0,25.7935,25.8809,25.7666,25.8809,1181300.0
2014-05-30 09:30:00,38.5,38.63,38.43,38.54,389600.0,25.8809,25.9683,25.8338,25.9078,389600.0
2014-05-30 10:00:00,38.54,38.95,38.52,38.95,630100.0,25.9078,26.1834,25.8943,26.1834,630100.0
2014-05-30 11:00:00,38.96,38.97,38.77,38.77,360100.0,26.1901,26.1968,26.0624,26.0624,360100.0
2014-05-30 12:00:00,38.77,38.9,38.72,38.84,264500.0,26.0624,26.1498,26.0288,26.1094,264500.0
2014-05-30 13:00:00,38.85,38.87,38.77,38.79,269100.0,26.1162,26.1296,26.0624,26.0758,269100.0
2014-05-30 14:00:00,38.79,38.84,38.73,38.78,294700.0,26.0758,26.1094,26.0355,26.0691,294700.0
2014-05-30 15:00:00,38.78,38.98,38.74,38.95,1266200.0,26.0691,26.2035,26.0422,26.1834,1266200.0
2014-06-02 09:30:00,38.96,39.05,38.71,39.0,223000.0,26.1901,26.2506,26.022,26.217,223000.0
2014-06-02 10:00:00,38.99,39.14,38.95,39.09,518400.0,26.2103,26.3111,26.1834,26.2775,518400.0
2014-06-02 11:00:00,39.1,39.23,38.99,39.05,411900.0,26.2842,26.3716,26.2103,26.2506,411900.0
2014-06-02 12:00:00,39.05,39.12,39.01,39.11,246100.0,26.2506,26.2977,26.2237,26.2909,246100.0
2014-06-02 13:00:00,39.12,39.18,39.04,39.15,348600.0,26.2977,26.338,26.2439,26.3178,348600.0
2014-06-02 14:00:00,39.16,39.2,39.08,39.08,364000.0,26.3245,26.3514,26.2708,26.2708,364000.0
2014-06-02 15:00:00,39.08,39.11,39.0,39.11,654600.0,26.2708,26.2909,26.217,26.2909,654600.0
2014-06-03 09:30:00,39.17,39.2,38.98,39.11,204000.0,26.3313,26.3514,26.2035,26.2909,204000.0
2014-06-03 10:00:00,39.12,39.16,38.98,39.14,342100.0,26.2977,26.3245,26.2035,26.3111,342100.0
2014-06-03 11:00:00,39.14,39.19,39.09,39.16,355700.0,26.3111,26.3447,26.2775,26.3245,355700.0
2014-06-03 12:00:00,39.17,39.24,39.15,39.19,312400.0,26.3313,26.3783,26.3178,26.3447,312400.0
2014-06-03 13:00:00,39.2,39.21,39.16,39.18,290400.0,26.3514,26.3582,26.3245,26.338,290400.0
2014-06-03 14:00:00,39.19,39.2,39.11,39.14,363500.0,26.3447,26.3514,26.2909,26.3111,363500.0
2014-06-03 15:00:00,39.14,39.17,39.09,39.16,870100.0,26.3111,26.3313,26.2775,26.3245,870100.0
2014-06-04 09:30:00,38.73,38.76,38.46,38.59,284700.0,26.2852,26.3056,26.102,26.1902,284700.0
2014-06-04 10:00:00,38.59,38.61,38.4,38.48,343300.0,26.1902,26.2038,26.0613,26.1156,343300.0
2014-06-04 11:00:00,38.49,38.54,38.34,38.5,391800.0,26.1224,26.1563,26.0206,26.1291,391800.0
2014-06-04 12:00:00,38.5,38.53,38.4,38.51,364300.0,26.1291,26.1495,26.0613,26.1359,364300.0
2014-06-04 13:00:00,38.51,38.53,38.41,38.42,331600.0,26.1359,26.1495,26.0681,26.0749,331600.0
2014-06-04 14:00:00,38.42,38.49,38.38,38.47,306300.0,26.0749,26.1224,26.0477,26.1088,306300.0
2014-06-04 15:00:00,38.47,38.59,38.43,38.55,639100.0,26.1088,26.1902,26.0816,26.1631,639100.0
2014-06-05 09:30:00,38.57,38.82,38.46,38.78,179100.0,26.1767,26.3463,26.102,26.3192,179100.0
2014-06-05 10:00:00,38.78,38.98,38.64,38.94,331100.0,26.3192,26.4549,26.2242,26.4278,331100.0
2014-06-05 11:00:00,38.94,38.98,38.85,38.96,290700.0,26.4278,26.4549,26.3667,26.4413,290700.0
2014-06-05 12:00:00,38.97,39.04,38.93,38.98,232300.0,26.4481,26.4956,26.421,26.4549,232300.0
2014-06-05 13:00:00,38.97,39.06,38.97,39.03,213500.0,26.4481,26.5092,26.4481,26.4888,213500.0
2014-06-05 14:00:00,39.03,39.07,38.97,39.0,223300.0,26.4888,26.516,26.4481,26.4685,223300.0
2014-06-05 15:00:00,38.99,39.08,38.91,39.07,711600.0,26.4617,26.5228,26.4074,26.516,711600.0
2014-06-06 09:30:00,39.0,39.09,38.92,39.03,242900.0,26.4685,26.5296,26.4142,26.4888,242900.0
2014-06-06 10:00:00,39.03,39.16,39.02,39.14,216800.0,26.4888,26.5771,26.4821,26.5635,216800.0
2014-06-06 11:00:00,39.14,39.14,38.93,38.98,183300.0,26.5635,26.5635,26.421,26.4549,183300.0
2014-06-06 12:00:00,38.98,39.01,38.89,38.9,210400.0,26.4549,26.4753,26.3938,26.4006,210400.0
2014-06-06 13:00:00,38.89,38.91,38.8,38.8,185000.0,26.3938,26.4074,26.3328,26.3328,185000.0
2014-06-06 14:00:00,38.81,38.82,38.77,38.79,145500.0,26.3395,26.3463,26.3124,26.326,145500.0
2014-06-06 15:00:00,38.8,38.81,38.67,38.74,433000.0,26.3328,26.3395,26.2445,26.292,433000.0
2014-06-09 09:30:00,38.67,38.81,38.54,38.7,177200.0,26.2445,26.3395,26.1563,26.2649,177200.0
2014-06-09 10:00:00,38.7,38.7,38.48,38.55,249200.0,26.2649,26.2649,26.1156,26.1631,249200.0
2014-06-09 11:00:00,38.56,38.59,38.32,38.32,318200.0,26.1699,26.1902,26.007,26.007,318200.0
2014-06-09 12:00:00,38.33,38.37,38.25,38.27,201200.0,26.0138,26.0409,25.9595,25.9731,201200.0
2014-06-09 13:00:00,38.27,38.33,38.25,38.3,145500.0,25.9731,26.0138,25.9595,25.9934,145500.0
2014-06-09 14:00:00,38.3,38.31,38.25,38.3,171700.0,25.9934,26.0002,25.9595,25.9934,171700.0
2014-06-09 15:00:00,38.3,38.37,38.27,38.3,430200.0,25.9934,26.0409,25.9731,25.9934,430200.0
2014-06-10 09:30:00,38.22,38.35,38.1,38.34,154600.0,25.9391,26.0273,25.8577,26.0206,154600.0
2014-06-10 10:00:00,38.34,38.35,38.23,38.31,201900.0,26.0206,26.0273,25.9459,26.0002,201900.0
2014-06-10 11:00:00,38.32,38.37,38.26,38.29,192200.0,26.007,26.0409,25.9663,25.9866,192200.0
2014-06-10 12:00:00,38.29,38.3,38.04,38.04,279700.0,25.9866,25.9934,25.817,25.817,279700.0
2014-06-10 13:00:00,38.05,38.1,37.94,37.98,256800.0,25.8237,25.8577,25.7491,25.7762,256800.0
2014-06-10 14:00:00,37.99,38.06,37.96,37.98,233800.0,25.783,25.8305,25.7627,25.7762,233800.0
2014-06-10 15:00:00,37.97,38.09,37.96,38.09,760600.0,25.7694,25.8509,25.7627,25.8509,760600.0
2014-06-11 09:30:00,38.45,38.45,37.82,37.9,351700.0,26.0952,26.0952,25.6676,25.7219,351700.0
2014-06-11 10:00:00,37.9,37.9,37.54,37.66,485500.0,25.7219,25.7219,25.4776,25.5591,485500.0
2014-06-11 11:00:00,37.66,37.83,37.62,37.8,323800.0,25.5591,25.6744,25.5319,25.6541,323800.0
2014-06-11 12:00:00,37.8,37.95,37.79,37.93,269400.0,25.6541,25.7559,25.6473,25.7423,269400.0
2014-06-11 13:00:00,37.92,37.97,37.88,37.95,231700.0,25.7355,25.7694,25.7084,25.7559,231700.0
2014-06-11 14:00:00,37.95,37.96,37.84,37.93,461800.0,25.7559,25.7627,25.6812,25.7423,461800.0
2014-06-11 15:00:00,37.93,37.93,37.66,37.68,970600.0,25.7423,25.7423,25.5591,25.5726,970600.0
2014-06-12 09:30:00,37.58,37.58,37.24,37.24,240500.0,25.5048,25.5048,25.274,25.274,240500.0
2014-06-12 10:00:00,37.24,37.35,37.06,37.23,350800.0,25.274,25.3487,25.1519,25.2672,350800.0
2014-06-12 11:00:00,37.23,37.35,37.23,37.28,185800.0,25.2672,25.3487,25.2672,25.3012,185800.0
2014-06-12 12:00:00,37.29,37.45,37.27,37.4,144500.0,25.3079,25.4165,25.2944,25.3826,144500.0
2014-06-12 13:00:00,37.4,37.57,37.38,37.54,195800.0,25.3826,25.498,25.369,25.4776,195800.0
2014-06-12 14:00:00,37.54,37.76,37.53,37.69,213400.0,25.4776,25.6269,25.4708,25.5794,213400.0
2014-06-12 15:00:00,37.68,37.69,37.55,37.64,419000.0,25.5726,25.5794,25.4844,25.5455,419000.0
2014-06-13 09:30:00,37.59,37.68,37.38,37.54,233500.0,25.5116,25.5726,25.369,25.4776,233500.0
2014-06-13 10:00:00,37.54,37.95,37.52,37.89,404500.0,25.4776,25.7559,25.464,25.7152,404500.0
2014-06-13 11:00:00,37.9,37.94,37.79,37.87,240600.0,25.7219,25.7491,25.6473,25.7016,240600.0
2014-06-13 12:00:00,37.87,37.94,37.77,37.83,142200.0,25.7016,25.7491,25.6337,25.6744,142200.0
2014-06-13 13:00:00,37.83,37.91,37.75,37.85,147800.0,25.6744,25.7287,25.6201,25.688,147800.0
2014-06-13 14:00:00,37.84,37.93,37.83,37.93,166700.0,25.6812,25.7423,25.6744,25.7423,166700.0
2014-06-13 15:00:00,37.93,37.94,37.76,37.83,551900.0,25.7423,25.7491,25.6269,25.6744,551900.0
2014-06-16 09:30:00,37.82,38.19,37.67,38.17,278900.0,25.6676,25.9188,25.5658,25.9052,278900.0
2014-06-16 10:00:00,38.18,38.41,38.18,38.34,326200.0,25.912,26.0681,25.912,26.0206,326200.0
2014-06-16 11:00:00,38.34,38.36,38.22,38.32,258800.0,26.0206,26.0341,25.9391,26.007,258800.0
2014-06-16 12:00:00,38.31,38.31,38.19,38.25,263000.0,26.0002,26.0002,25.9188,25.9595,263000.0
2014-06-16 13:00:00,38.26,38.31,38.14,38.23,248200.0,25.9663,26.0002,25.8848,25.9459,248200.0
2014-06-16 14:00:00,38.22,38.25,38.08,38.08,335400.0,25.9391,25.9595,25.8441,25.8441,335400.0
2014-06-16 15:00:00,38.08,38.08,37.91,38.0,380500.0,25.8441,25.8441,25.7287,25.7898,380500.0
2014-06-17 09:30:00,38.23,38.37,38.02,38.33,523400.0,25.9459,26.0409,25.8034,26.0138,523400.0
2014-06-17 10:00:00,38.32,38.4,38.15,38.17,714200.0,26.007,26.0613,25.8916,25.9052,714200.0
2014-06-17 11:00:00,38.17,38.39,38.16,38.3,454100.0,25.9052,26.0545,25.8984,25.9934,454100.0
2014-06-17 12:00:00,38.31,38.31,38.18,38.29,378500.0,26.0002,26.0002,25.912,25.9866,378500.0
2014-06-17 13:00:00,38.3,38.41,38.27,38.33,220900.0,25.9934,26.0681,25.9731,26.0138,220900.0
2014-06-17 14:00:00,38.33,38.33,38.24,38.27,258400.0,26.0138,26.0138,25.9527,25.9731,258400.0
2014-06-17 15:00:00,38.26,38.32,38.23,38.29,717000.0,25.9663,26.007,25.9459,25.9866,717000.0
2014-06-18 09:30:00,38.18,38.82,38.14,38.78,354200.0,25.912,26.3463,25.8848,26.3192,354200.0
2014-06-18 10:00:00,38.78,39.02,38.78,38.96,825400.0,26.3192,26.4821,26.3192,26.4413,825400.0
2014-06-18 11:00:00,38.96,39.16,38.96,39.03,340000.0,26.4413,26.5771,26.4413,26.4888,340000.0
2014-06-18 12:00:00,39.04,39.23,39.01,39.12,415100.0,26.4956,26.6246,26.4753,26.5499,415100.0
2014-06-18 13:00:00,39.12,39.13,38.9,38.92,517000.0,26.5499,26.5567,26.4006,26.4142,517000.0
2014-06-18 14:00:00,38.91,39.3,38.9,39.22,489100.0,26.4074,26.6721,26.4006,26.6178,489100.0
2014-06-18 15:00:00,39.22,39.26,39.02,39.24,662900.0,26.6178,26.6449,26.4821,26.6314,662900.0
2014-06-19 09:30:00,39.25,39.86,39.2,39.84,492000.0,26.6382,27.0522,26.6042,27.0386,492000.0
2014-06-19 10:00:00,39.85,39.89,39.57,39.67,323400.0,27.0454,27.0725,26.8553,26.9232,323400.0
2014-06-19 11:00:00,39.67,39.78,39.64,39.72,439100.0,26.9232,26.9979,26.9028,26.9571,439100.0
2014-06-19 12:00:00,39.71,39.76,39.62,39.65,181000.0,26.9504,26.9843,26.8893,26.9096,181000.0
2014-06-19 13:00:00,39.65,39.84,39.64,39.79,262800.0,26.9096,27.0386,26.9028,27.0046,262800.0
2014-06-19 14:00:00,39.79,39.94,39.78,39.88,353700.0,27.0046,27.1064,26.9979,27.0657,353700.0
2014-06-19 15:00:00,39.88,39.94,39.78,39.85,825100.0,27.0657,27.1064,26.9979,27.0454,825100.0
2014-06-20 09:30:00,39.93,40.06,39.81,39.9,716200.0,27.0997,27.1879,27.0182,27.0793,716200.0
2014-06-20 10:00:00,39.91,39.91,39.78,39.83,265100.0,27.0861,27.0861,26.9979,27.0318,265100.0
2014-06-20 11:00:00,39.84,39.95,39.81,39.95,222100.0,27.0386,27.1132,27.0182,27.1132,222100.0
2014-06-20 12:00:00,39.95,39.95,39.81,39.82,166100.0,27.1132,27.1132,27.0182,27.025,166100.0
2014-06-20 13:00:00,39.82,39.86,39.81,39.85,166200.0,27.025,27.0522,27.0182,27.0454,166200.0
2014-06-20 14:00:00,39.85,39.92,39.78,39.81,250500.0,27.0454,27.0929,26.9979,27.0182,250500.0
2014-06-20 15:00:00,39.8,39.83,39.66,39.68,643000.0,27.0114,27.0318,26.9164,26.93,643000.0
2014-06-23 09:30:00,39.67,39.78,39.52,39.55,192700.0,26.9232,26.9979,26.8214,26.8418,192700.0
2014-06-23 10:00:00,39.56,39.62,39.36,39.36,353400.0,26.8485,26.8893,26.7128,26.7128,353400.0
2014-06-23 11:00:00,39.36,39.36,38.96,39.11,608300.0,26.7128,26.7128,26.4413,26.5431,608300.0
2014-06-23 12:00:00,39.12,39.15,38.99,39.02,214800.0,26.5499,26.5703,26.4617,26.4821,214800.0
2014-06-23 13:00:00,39.02,39.12,38.98,39.06,189800.0,26.4821,26.5499,26.4549,26.5092,189800.0
2014-06-23 14:00:00,39.07,39.16,39.06,39.15,267700.0,26.516,26.5771,26.5092,26.5703,267700.0
2014-06-23 15:00:00,39.15,39.24,39.11,39.15,819800.0,26.5703,26.6314,26.5431,26.5703,819800.0
2014-06-24 09:30:00,39.2,39.32,39.13,39.32,109400.0,26.6042,26.6857,26.5567,26.6857,109400.0
2014-06-24 10:00:00,39.33,39.44,39.27,39.38,276400.0,26.6925,26.7671,26.6517,26.7264,276400.0
2014-06-24 11:00:00,39.38,39.43,39.28,39.41,163700.0,26.7264,26.7603,26.6585,26.7467,163700.0
2014-06-24 12:00:00,39.41,39.48,39.38,39.48,148300.0,26.7467,26.7943,26.7264,26.7943,148300.0
2014-06-24 13:00:00,39.48,39.55,39.43,39.49,200300.0,26.7943,26.8418,26.7603,26.801,200300.0
2014-06-24 14:00:00,39.49,39.57,39.45,39.48,250700.0,26.801,26.8553,26.7739,26.7943,250700.0
2014-06-24 15:00:00,39.48,39.52,39.39,39.45,934900.0,26.7943,26.8214,26.7332,26.7739,934900.0
2014-06-25 09:30:00,39.31,39.63,39.31,39.6,203200.0,26.6789,26.8961,26.6789,26.8757,203200.0
2014-06-25 10:00:00,39.6,39.64,39.49,39.62,326300.0,26.8757,26.9028,26.801,26.8893,326300.0
2014-06-25 11:00:00,39.61,39.68,39.41,39.61,357400.0,26.8825,26.93,26.7467,26.8825,357400.0
2014-06-25 12:00:00,39.61,39.67,39.58,39.63,152400.0,26.8825,26.9232,26.8621,26.8961,152400.0
2014-06-25 13:00:00,39.63,39.63,39.42,39.48,234400.0,26.8961,26.8961,26.7535,26.7943,234400.0
2014-06-25 14:00:00,39.49,39.63,39.49,39.6,216100.0,26.801,26.8961,26.801,26.8757,216100.0
2014-06-25 15:00:00,39.61,39.68,39.57,39.6,530400.0,26.8825,26.93,26.8553,26.8757,530400.0
2014-06-26 09:30:00,39.47,39.68,39.37,39.64,283700.0,26.7875,26.93,26.7196,26.9028,283700.0
2014-06-26 10:00:00,39.65,39.71,39.52,39.69,384900.0,26.9096,26.9504,26.8214,26.9368,384900.0
2014-06-26 11:00:00,39.69,39.8,39.66,39.7,250300.0,26.9368,27.0114,26.9164,26.9436,250300.0
2014-06-26 12:00:00,39.71,39.79,39.69,39.74,206200.0,26.9504,27.0046,26.9368,26.9707,206200.0
2014-06-26 13:00:00,39.74,39.8,39.69,39.71,155800.0,26.9707,27.0114,26.9368,26.9504,155800.0
2014-06-26 14:00:00,39.72,39.84,39.72,39.82,303600.0,26.9571,27.0386,26.9571,27.025,303600.0
2014-06-26 15:00:00,39.82,39.93,39.81,39.92,538600.0,27.025,27.0997,27.0182,27.0929,538600.0
2014-06-27 09:30:00,39.88,39.88,39.69,39.81,76100.0,27.0657,27.0657,26.9368,27.0182,76100.0
2014-06-27 10:00:00,39.81,40.15,39.81,40.12,183600.0,27.0182,27.249,27.0182,27.2286,183600.0
2014-06-27 11:00:00,40.12,40.18,40.06,40.17,135600.0,27.2286,27.2693,27.1879,27.2625,135600.0
2014-06-27 12:00:00,40.17,40.19,40.04,40.07,101400.0,27.2625,27.2761,27.1743,27.1947,101400.0
2014-06-27 13:00:00,40.07,40.2,40.06,40.18,156800.0,27.1947,27.2829,27.1879,27.2693,156800.0
2014-06-27 14:00:00,40.18,40.28,40.18,40.22,159300.0,27.2693,27.3372,27.2693,27.2965,159300.0
2014-06-27 15:00:00,40.21,40.31,40.2,40.28,655900.0,27.2897,27.3576,27.2829,27.3372,655900.0
2014-06-30 09:30:00,40.32,40.42,40.08,40.34,195300.0,27.3643,27.4322,27.2015,27.3779,195300.0
2014-06-30 10:00:00,40.35,40.65,40.35,40.59,554000.0,27.3847,27.5883,27.3847,27.5476,554000.0
2014-06-30 11:00:00,40.6,40.71,40.59,40.68,321600.0,27.5544,27.629,27.5476,27.6087,321600.0
2014-06-30 12:00:00,40.69,40.74,40.64,40.73,240000.0,27.6155,27.6494,27.5815,27.6426,240000.0
2014-06-30 13:00:00,40.74,40.79,40.73,40.76,326200.0,27.6494,27.6833,27.6426,27.663,326200.0
2014-06-30 14:00:00,40.77,40.8,40.72,40.79,349700.0,27.6698,27.6901,27.6358,27.6833,349700.0
2014-06-30 15:00:00,40.79,40.93,40.71,40.79,1112300.0,27.6833,27.7783,27.629,27.6833,1112300.0
2014-07-01 09:30:00,40.68,40.68,40.31,40.5,312700.0,27.6087,27.6087,27.3576,27.4865,312700.0
2014-07-01 10:00:00,40.5,40.59,40.41,40.52,698500.0,27.4865,27.5476,27.4254,27.5001,698500.0
2014-07-01 11:00:00,40.51,40.51,40.43,40.48,339600.0,27.4933,27.4933,27.439,27.4729,339600.0
2014-07-01 12:00:00,40.48,40.52,40.44,40.51,344500.0,27.4729,27.5001,27.4458,27.4933,344500.0
2014-07-01 13:00:00,40.51,40.53,40.38,40.39,329000.0,27.4933,27.5069,27.4051,27.4119,329000.0
2014-07-01 14:00:00,40.39,40.45,40.33,40.37,380000.0,27.4119,27.4526,27.3711,27.3983,380000.0
2014-07-01 15:00:00,40.37,40.42,40.26,40.3,811700.0,27.3983,27.4322,27.3236,27.3508,811700.0
2014-07-02 09:30:00,40.17,40.24,39.98,40.0,569900.0,27.2625,27.3101,27.1336,27.1472,569900.0
2014-07-02 10:00:00,40.0,40.07,39.7,39.76,809700.0,27.1472,27.1947,26.9436,26.9843,809700.0
2014-07-02 11:00:00,39.75,39.81,39.61,39.61,383900.0,26.9775,27.0182,26.8825,26.8825,383900.0
2014-07-02 12:00:00,39.61,39.61,39.3,39.34,414100.0,26.8825,26.8825,26.6721,26.6992,414100.0
2014-07-02 13:00:00,39.34,39.39,39.22,39.29,650800.0,26.6992,26.7332,26.6178,26.6653,650800.0
2014-07-02 14:00:00,39.29,39.42,39.28,39.32,472500.0,26.6653,26.7535,26.6585,26.6857,472500.0
2014-07-02 15:00:00,39.32,39.33,38.99,39.14,1133600.0,26.6857,26.6925,26.4617,26.5635,1133600.0
2014-07-03 09:30:00,39.02,39.05,38.43,38.43,388200.0,26.4821,26.5024,26.0816,26.0816,388200.0
2014-07-03 10:00:00,38.43,38.43,38.12,38.2,1240000.0,26.0816,26.0816,25.8713,25.9255,1240000.0
2014-07-03 11:00:00,38.2,38.34,38.19,38.3,671000.0,25.9255,26.0206,25.9188,25.9934,671000.0
2014-07-03 12:00:00,38.3,38.3,38.09,38.2,1717500.0,25.9934,25.9934,25.8509,25.9255,1717500.0
2014-07-07 09:30:00,38.03,38.44,38.03,38.29,410400.0,25.8102,26.0884,25.8102,25.9866,410400.0
2014-07-07 10:00:00,38.27,38.55,38.21,38.51,571100.0,25.9731,26.1631,25.9323,26.1359,571100.0
2014-07-07 11:00:00,38.52,38.54,38.4,38.5,556200.0,26.1427,26.1563,26.0613,26.1291,556200.0
2014-07-07 12:00:00,38.5,38.51,38.28,38.35,337200.0,26.1291,26.1359,25.9798,26.0273,337200.0
2014-07-07 13:00:00,38.35,38.44,38.34,38.39,336100.0,26.0273,26.0884,26.0206,26.0545,336100.0
2014-07-07 14:00:00,38.4,38.4,38.34,38.36,415200.0,26.0613,26.0613,26.0206,26.0341,415200.0
2014-07-07 15:00:00,38.37,38.56,38.34,38.56,836000.0,26.0409,26.1699,26.0206,26.1699,836000.0
2014-07-08 09:30:00,38.4,38.77,38.4,38.74,443700.0,26.0613,26.3124,26.0613,26.292,443700.0
2014-07-08 10:00:00,38.74,38.86,38.64,38.64,338200.0,26.292,26.3735,26.2242,26.2242,338200.0
2014-07-08 11:00:00,38.65,38.69,38.58,38.65,310000.0,26.231,26.2581,26.1834,26.231,310000.0
2014-07-08 12:00:00,38.66,38.76,38.63,38.75,264500.0,26.2377,26.3056,26.2174,26.2988,264500.0
2014-07-08 13:00:00,38.74,38.77,38.7,38.7,257100.0,26.292,26.3124,26.2649,26.2649,257100.0
2014-07-08 14:00:00,38.7,38.73,38.61,38.62,202200.0,26.2649,26.2852,26.2038,26.2106,202200.0
2014-07-08 15:00:00,38.62,38.72,38.55,38.69,818400.0,26.2106,26.2785,26.1631,26.2581,818400.0
2014-07-09 09:30:00,38.65,38.73,38.29,38.39,364900.0,26.231,26.2852,25.9866,26.0545,364900.0
2014-07-09 10:00:00,38.38,38.5,38.32,38.45,315800.0,26.0477,26.1291,26.007,26.0952,315800.0
2014-07-09 11:00:00,38.47,38.54,38.41,38.52,384100.0,26.1088,26.1563,26.0681,26.1427,384100.0
2014-07-09 12:00:00,38.52,38.59,38.45,38.46,225600.0,26.1427,26.1902,26.0952,26.102,225600.0
2014-07-09 13:00:00,38.47,38.48,38.43,38.47,167900.0,26.1088,26.1156,26.0816,26.1088,167900.0
2014-07-09 14:00:00,38.45,38.68,38.41,38.67,304100.0,26.0952,26.2513,26.0681,26.2445,304100.0
2014-07-09 15:00:00,38.67,38.8,38.58,38.61,840200.0,26.2445,26.3328,26.1834,26.2038,840200.0
2014-07-10 09:30:00,38.59,38.89,38.44,38.89,434600.0,26.1902,26.3938,26.0884,26.3938,434600.0
2014-07-10 10:00:00,38.89,38.97,38.81,38.92,457600.0,26.3938,26.4481,26.3395,26.4142,457600.0
2014-07-10 11:00:00,38.93,38.95,38.87,38.95,189800.0,26.421,26.4346,26.3803,26.4346,189800.0
2014-07-10 12:00:00,38.94,38.98,38.85,38.87,210600.0,26.4278,26.4549,26.3667,26.3803,210600.0
2014-07-10 13:00:00,38.87,38.91,38.79,38.88,150400.0,26.3803,26.4074,26.326,26.387,150400.0
2014-07-10 14:00:00,38.89,38.96,38.86,38.96,214300.0,26.3938,26.4413,26.3735,26.4413,214300.0
2014-07-10 15:00:00,38.95,39.01,38.93,38.97,547800.0,26.4346,26.4753,26.421,26.4481,547800.0
2014-07-11 09:30:00,38.88,39.0,38.83,38.92,110200.0,26.387,26.4685,26.3531,26.4142,110200.0
2014-07-11 10:00:00,38.92,38.99,38.86,38.87,294700.0,26.4142,26.4617,26.3735,26.3803,294700.0
2014-07-11 11:00:00,38.87,38.9,38.69,38.77,268700.0,26.3803,26.4006,26.2581,26.3124,268700.0
2014-07-11 12:00:00,38.77,38.79,38.69,38.73,242500.0,26.3124,26.326,26.2581,26.2852,242500.0
2014-07-11 13:00:00,38.72,38.72,38.62,38.62,122800.0,26.2785,26.2785,26.2106,26.2106,122800.0
2014-07-11 14:00:00,38.62,38.63,38.47,38.49,256800.0,26.2106,26.2174,26.1088,26.1224,256800.0
2014-07-11 15:00:00,38.5,38.58,38.48,38.48,391100.0,26.1291,26.1834,26.1156,26.1156,391100.0
2014-07-14 09:30:00,38.48,38.55,38.31,38.36,351600.0,26.1156,26.1631,26.0002,26.0341,351600.0
2014-07-14 10:00:00,38.36,38.46,38.01,38.01,960900.0,26.0341,26.102,25.7966,25.7966,960900.0
2014-07-14 11:00:00,38.0,38.01,37.82,37.86,482600.0,25.7898,25.7966,25.6676,25.6948,482600.0
2014-07-14 12:00:00,37.86,37.93,37.8,37.88,544500.0,25.6948,25.7423,25.6541,25.7084,544500.0
2014-07-14 13:00:00,37.88,37.89,37.67,37.69,366000.0,25.7084,25.7152,25.5658,25.5794,366000.0
2014-07-14 14:00:00,37.68,37.81,37.63,37.63,517000.0,25.5726,25.6609,25.5387,25.5387,517000.0
2014-07-14 15:00:00,37.64,37.64,37.39,37.4,1989500.0,25.5455,25.5455,25.3758,25.3826,1989500.0
2014-07-15 09:30:00,37.45,37.6,37.38,37.49,219000.0,25.4165,25.5183,25.369,25.4437,219000.0
2014-07-15 10:00:00,37.49,37.68,37.29,37.35,720000.0,25.4437,25.5726,25.3079,25.3487,720000.0
2014-07-15 11:00:00,37.34,37.52,37.27,37.43,344000.0,25.3419,25.464,25.2944,25.403,344000.0
2014-07-15 12:00:00,37.44,37.45,37.32,37.36,199600.0,25.4097,25.4165,25.3283,25.3555,199600.0
2014-07-15 13:00:00,37.37,37.47,37.36,37.45,241100.0,25.3622,25.4301,25.3555,25.4165,241100.0
2014-07-15 14:00:00,37.45,37.54,37.38,37.39,468300.0,25.4165,25.4776,25.369,25.3758,468300.0
2014-07-15 15:00:00,37.38,37.42,37.31,37.32,1102500.0,25.369,25.3962,25.3215,25.3283,1102500.0
2014-07-16 09:30:00,37.72,37.78,37.3,37.52,492800.0,25.5998,25.6405,25.3147,25.464,492800.0
2014-07-16 10:00:00,37.53,37.53,37.28,37.44,518400.0,25.4708,25.4708,25.3012,25.4097,518400.0
2014-07-16 11:00:00,37.44,37.54,37.4,37.49,398500.0,25.4097,25.4776,25.3826,25.4437,398500.0
2014-07-16 12:00:00,37.48,37.7,37.48,37.7,282500.0,25.4369,25.5862,25.4369,25.5862,282500.0
2014-07-16 13:00:00,37.7,37.7,37.63,37.66,297800.0,25.5862,25.5862,25.5387,25.5591,297800.0
2014-07-16 14:00:00,37.66,37.74,37.56,37.57,379400.0,25.5591,25.6134,25.4912,25.498,379400.0
2014-07-16 15:00:00,37.56,37.65,37.54,37.65,590200.0,25.4912,25.5523,25.4776,25.5523,590200.0
2014-07-17 09:30:00,37.65,37.76,37.54,37.71,205200.0,25.5523,25.6269,25.4776,25.593,205200.0
2014-07-17 10:00:00,37.71,37.83,37.64,37.66,694200.0,25.593,25.6744,25.5455,25.5591,694200.0
2014-07-17 11:00:00,37.66,37.7,37.42,37.48,520300.0,25.5591,25.5862,25.3962,25.4369,520300.0
2014-07-17 12:00:00,37.48,37.52,37.38,37.46,263400.0,25.4369,25.464,25.369,25.4233,263400.0
2014-07-17 13:00:00,37.46,37.57,37.45,37.49,191800.0,25.4233,25.498,25.4165,25.4437,191800.0
2014-07-17 14:00:00,37.49,37.49,37.32,37.34,218700.0,25.4437,25.4437,25.3283,25.3419,218700.0
2014-07-17 15:00:00,37.33,37.34,37.03,37.08,1109900.0,25.3351,25.3419,25.1315,25.1654,1109900.0
2014-07-18 09:30:00,37.17,37.26,36.85,36.99,399700.0,25.2265,25.2876,25.0093,25.1043,399700.0
2014-07-18 10:00:00,36.99,37.19,36.96,37.15,497000.0,25.1043,25.2401,25.084,25.2129,497000.0
2014-07-18 11:00:00,37.15,37.26,37.07,37.19,244600.0,25.2129,25.2876,25.1586,25.2401,244600.0
2014-07-18 12:00:00,37.2,37.26,37.15,37.2,281400.0,25.2469,25.2876,25.2129,25.2469,281400.0
2014-07-18 13:00:00,37.2,37.22,37.1,37.14,241000.0,25.2469,25.2604,25.179,25.2061,241000.0
2014-07-18 14:00:00,37.14,37.18,37.08,37.1,298600.0,25.2061,25.2333,25.1654,25.179,298600.0
2014-07-18 15:00:00,37.1,37.19,37.03,37.18,992300.0,25.179,25.2401,25.1315,25.2333,992300.0
2014-07-21 09:30:00,37.08,37.17,37.0,37.04,117200.0,25.1654,25.2265,25.1111,25.1383,117200.0
2014-07-21 10:00:00,37.04,37.11,36.9,36.91,618600.0,25.1383,25.1858,25.0433,25.05,618600.0
2014-07-21 11:00:00,36.91,37.07,36.88,37.07,193400.0,25.05,25.1586,25.0297,25.1586,193400.0
2014-07-21 12:00:00,37.07,37.18,37.05,37.18,187200.0,25.1586,25.2333,25.1451,25.2333,187200.0
2014-07-21 13:00:00,37.18,37.19,37.07,37.1,180800.0,25.2333,25.2401,25.1586,25.179,180800.0
2014-07-21 14:00:00,37.1,37.24,37.09,37.22,192600.0,25.179,25.274,25.1722,25.2604,192600.0
2014-07-21 15:00:00,37.21,37.33,37.17,37.18,536300.0,25.2537,25.3351,25.2265,25.2333,536300.0
2014-07-22 09:30:00,37.28,37.41,37.14,37.21,173200.0,25.3012,25.3894,25.2061,25.2537,173200.0
2014-07-22 10:00:00,37.22,37.22,37.05,37.12,263900.0,25.2604,25.2604,25.1451,25.1926,263900.0
2014-07-22 11:00:00,37.12,37.3,37.11,37.25,197700.0,25.1926,25.3147,25.1858,25.2808,197700.0
2014-07-22 12:00:00,37.25,37.29,37.23,37.23,174100.0,25.2808,25.3079,25.2672,25.2672,174100.0
2014-07-22 13:00:00,37.24,37.3,37.23,37.29,230700.0,25.274,25.3147,25.2672,25.3079,230700.0
2014-07-22 14:00:00,37.29,37.34,37.2,37.2,246800.0,25.3079,25.3419,25.2469,25.2469,246800.0
2014-07-22 15:00:00,37.21,37.24,37.17,37.17,453900.0,25.2537,25.274,25.2265,25.2265,453900.0
2014-07-23 09:30:00,37.18,37.25,37.07,37.09,150700.0,25.2333,25.2808,25.1586,25.1722,150700.0
2014-07-23 10:00:00,37.1,37.13,37.0,37.04,170300.0,25.179,25.1994,25.1111,25.1383,170300.0
2014-07-23 11:00:00,37.03,37.16,37.02,37.16,120700.0,25.1315,25.2197,25.1247,25.2197,120700.0
2014-07-23 12:00:00,37.16,37.21,37.12,37.13,238700.0,25.2197,25.2537,25.1926,25.1994,238700.0
2014-07-23 13:00:00,37.14,37.24,37.13,37.24,148300.0,25.2061,25.274,25.1994,25.274,148300.0
2014-07-23 14:00:00,37.24,37.24,37.06,37.06,585200.0,25.274,25.274,25.1519,25.1519,585200.0
2014-07-23 15:00:00,37.06,37.08,37.02,37.03,857000.0,25.1519,25.1654,25.1247,25.1315,857000.0
2014-07-24 09:30:00,37.25,37.25,36.89,36.89,208800.0,25.2808,25.2808,25.0365,25.0365,208800.0
2014-07-24 10:00:00,36.89,37.31,36.88,37.3,248300.0,25.0365,25.3215,25.0297,25.3147,248300.0
2014-07-24 11:00:00,37.29,37.35,37.2,37.2,176100.0,25.3079,25.3487,25.2469,25.2469,176100.0
2014-07-24 12:00:00,37.19,37.21,37.13,37.2,82000.0,25.2401,25.2537,25.1994,25.2469,82000.0
2014-07-24 13:00:00,37.19,37.23,37.17,37.22,108800.0,25.2401,25.2672,25.2265,25.2604,108800.0
2014-07-24 14:00:00,37.22,37.29,37.21,37.25,132800.0,25.2604,25.3079,25.2537,25.2808,132800.0
2014-07-24 15:00:00,37.24,37.32,37.22,37.3,389300.0,25.274,25.3283,25.2604,25.3147,389300.0
2014-07-25 09:30:00,37.22,37.47,37.18,37.25,99700.0,25.2604,25.4301,25.2333,25.2808,99700.0
2014-07-25 10:00:00,37.25,37.33,37.17,37.21,147800.0,25.2808,25.3351,25.2265,25.2537,147800.0
2014-07-25 11:00:00,37.21,37.21,37.04,37.12,156600.0,25.2537,25.2537,25.1383,25.1926,156600.0
2014-07-25 12:00:00,37.12,37.13,37.06,37.11,119900.0,25.1926,25.1994,25.1519,25.1858,119900.0
2014-07-25 13:00:00,37.1,37.11,37.0,37.0,113800.0,25.179,25.1858,25.1111,25.1111,113800.0
2014-07-25 14:00:00,37.0,37.06,36.99,37.04,110600.0,25.1111,25.1519,25.1043,25.1383,110600.0
2014-07-25 15:00:00,37.04,37.04,36.92,36.95,327400.0,25.1383,25.1383,25.0568,25.0772,327400.0
2014-07-28 09:30:00,36.96,37.48,36.93,37.47,240200.0,25.084,25.4369,25.0636,25.4301,240200.0
2014-07-28 10:00:00,37.48,37.79,37.38,37.79,469500.0,25.4369,25.6473,25.369,25.6473,469500.0
2014-07-28 11:00:00,37.79,37.91,37.74,37.78,386100.0,25.6473,25.7287,25.6134,25.6405,386100.0
2014-07-28 12:00:00,37.78,37.79,37.7,37.74,202000.0,25.6405,25.6473,25.5862,25.6134,202000.0
2014-07-28 13:00:00,37.75,37.77,37.71,37.75,194700.0,25.6201,25.6337,25.593,25.6201,194700.0
2014-07-28 14:00:00,37.75,37.9,37.74,37.9,304900.0,25.6201,25.7219,25.6134,25.7219,304900.0
2014-07-28 15:00:00,37.9,37.9,37.72,37.8,723200.0,25.7219,25.7219,25.5998,25.6541,723200.0
2014-07-29 09:30:00,37.63,37.87,37.23,37.48,248500.0,25.5387,25.7016,25.2672,25.4369,248500.0
2014-07-29 10:00:00,37.48,37.56,37.29,37.35,463300.0,25.4369,25.4912,25.3079,25.3487,463300.0
2014-07-29 11:00:00,37.36,37.37,37.06,37.18,316100.0,25.3555,25.3622,25.1519,25.2333,316100.0
2014-07-29 12:00:00,37.19,37.5,37.19,37.5,406700.0,25.2401,25.4505,25.2401,25.4505,406700.0
2014-07-29 13:00:00,37.49,37.56,37.38,37.42,250100.0,25.4437,25.4912,25.369,25.3962,250100.0
2014-07-29 14:00:00,37.42,37.45,37.29,37.3,190900.0,25.3962,25.4165,25.3079,25.3147,190900.0
2014-07-29 15:00:00,37.3,37.31,37.06,37.07,813100.0,25.3147,25.3215,25.1519,25.1586,813100.0
2014-07-30 09:30:00,37.14,37.19,36.4,36.99,282600.0,25.2061,25.2401,24.7039,25.1043,282600.0
2014-07-30 10:00:00,36.98,37.0,36.58,36.6,312000.0,25.0976,25.1111,24.8261,24.8397,312000.0
2014-07-30 11:00:00,36.6,36.63,36.43,36.44,224100.0,24.8397,24.86,24.7243,24.7311,224100.0
2014-07-30 12:00:00,36.44,36.48,36.16,36.16,256100.0,24.7311,24.7582,24.541,24.541,256100.0
2014-07-30 13:00:00,36.17,36.24,36.03,36.05,780200.0,24.5478,24.5953,24.4528,24.4664,780200.0
2014-07-30 14:00:00,36.05,36.57,36.04,36.39,744800.0,24.4664,24.8193,24.4596,24.6971,744800.0
2014-07-30 15:00:00,36.38,36.4,36.08,36.09,841500.0,24.6904,24.7039,24.4867,24.4935,841500.0
2014-07-31 09:30:00,35.85,35.86,35.5,35.78,363900.0,24.3307,24.3374,24.0931,24.2831,363900.0
2014-07-31 10:00:00,35.78,35.9,35.69,35.7,691600.0,24.2831,24.3646,24.2221,24.2288,691600.0
2014-07-31 11:00:00,35.71,35.76,35.56,35.59,521500.0,24.2356,24.2696,24.1338,24.1542,521500.0
2014-07-31 12:00:00,35.59,35.64,35.38,35.38,343300.0,24.1542,24.1881,24.0117,24.0117,343300.0
2014-07-31 13:00:00,35.38,35.45,35.28,35.35,396500.0,24.0117,24.0592,23.9438,23.9913,396500.0
2014-07-31 14:00:00,35.36,35.55,35.3,35.34,363200.0,23.9981,24.127,23.9574,23.9845,363200.0
2014-07-31 15:00:00,35.34,35.42,35.11,35.17,1313900.0,23.9845,24.0388,23.8284,23.8691,1313900.0
2014-08-01 09:30:00,35.19,35.61,35.18,35.33,412900.0,23.8827,24.1678,23.8759,23.9777,412900.0
2014-08-01 10:00:00,35.34,35.62,35.32,35.48,493500.0,23.9845,24.1746,23.971,24.0795,493500.0
2014-08-01 11:00:00,35.48,35.53,35.35,35.4,345600.0,24.0795,24.1135,23.9913,24.0252,345600.0
2014-08-01 12:00:00,35.41,35.56,35.35,35.54,311900.0,24.032,24.1338,23.9913,24.1203,311900.0
2014-08-01 13:00:00,35.54,35.67,35.49,35.66,284000.0,24.1203,24.2085,24.0863,24.2017,284000.0
2014-08-01 14:00:00,35.66,35.79,35.63,35.72,363900.0,24.2017,24.2899,24.1813,24.2424,363900.0
2014-08-01 15:00:00,35.71,35.72,35.48,35.5,860600.0,24.2356,24.2424,24.0795,24.0931,860600.0
2014-08-04 09:30:00,35.49,35.52,34.59,34.96,651200.0,24.0863,24.1067,23.4755,23.7266,651200.0
2014-08-04 10:00:00,34.95,35.2,34.91,35.09,492000.0,23.7198,23.8895,23.6927,23.8149,492000.0
2014-08-04 11:00:00,35.09,35.25,34.71,34.75,563400.0,23.8149,23.9234,23.557,23.5841,563400.0
2014-08-04 12:00:00,34.75,34.78,34.5,34.62,466200.0,23.5841,23.6045,23.4144,23.4959,466200.0
2014-08-04 13:00:00,34.62,35.01,34.62,34.95,387500.0,23.4959,23.7606,23.4959,23.7198,387500.0
2014-08-04 14:00:00,34.96,35.11,34.84,35.08,606600.0,23.7266,23.8284,23.6452,23.8081,606600.0
2014-08-04 15:00:00,35.08,35.33,35.05,35.3,1688500.0,23.8081,23.9777,23.7877,23.9574,1688500.0
2014-08-05 09:30:00,35.3,35.42,35.12,35.34,409000.0,23.9574,24.0388,23.8352,23.9845,409000.0
2014-08-05 10:00:00,35.34,35.38,35.18,35.22,881200.0,23.9845,24.0117,23.8759,23.9031,881200.0
2014-08-05 11:00:00,35.23,35.35,35.2,35.33,501200.0,23.9099,23.9913,23.8895,23.9777,501200.0
2014-08-05 12:00:00,35.33,35.37,35.09,35.14,561600.0,23.9777,24.0049,23.8149,23.8488,561600.0
2014-08-05 13:00:00,35.14,35.19,34.83,34.86,567200.0,23.8488,23.8827,23.6384,23.6588,567200.0
2014-08-05 14:00:00,34.86,34.88,34.65,34.66,493400.0,23.6588,23.6723,23.5162,23.523,493400.0
2014-08-05 15:00:00,34.66,34.76,34.54,34.69,786700.0,23.523,23.5909,23.4416,23.5434,786700.0
2014-08-06 09:30:00,34.53,34.57,34.26,34.44,480600.0,23.4348,23.4619,23.2516,23.3737,480600.0
2014-08-06 10:00:00,34.46,34.51,34.14,34.36,872300.0,23.3873,23.4212,23.1701,23.3194,872300.0
2014-08-06 11:00:00,34.37,34.43,34.17,34.27,512100.0,23.3262,23.3669,23.1905,23.2583,512100.0
2014-08-06 12:00:00,34.27,34.36,34.12,34.32,507600.0,23.2583,23.3194,23.1565,23.2923,507600.0
2014-08-06 13:00:00,34.32,34.37,34.14,34.19,388600.0,23.2923,23.3262,23.1701,23.204,388600.0
2014-08-06 14:00:00,34.18,34.24,34.05,34.17,433100.0,23.1973,23.238,23.109,23.1905,433100.0
2014-08-06 15:00:00,34.16,34.24,34.14,34.16,1706600.0,23.1837,23.238,23.1701,23.1837,1706600.0
2014-08-07 09:30:00,34.36,34.75,34.34,34.64,316400.0,23.3194,23.5841,23.3058,23.5094,316400.0
2014-08-07 10:00:00,34.65,34.81,34.61,34.66,504700.0,23.5162,23.6248,23.4891,23.523,504700.0
2014-08-07 11:00:00,34.67,34.68,34.34,34.39,359800.0,23.5298,23.5366,23.3058,23.3398,359800.0
2014-08-07 12:00:00,34.38,34.57,34.35,34.56,631600.0,23.333,23.4619,23.3126,23.4552,631600.0
2014-08-07 13:00:00,34.56,34.73,34.55,34.7,221600.0,23.4552,23.5705,23.4484,23.5502,221600.0
2014-08-07 14:00:00,34.7,34.71,34.54,34.55,221700.0,23.5502,23.557,23.4416,23.4484,221700.0
2014-08-07 15:00:00,34.55,34.74,34.54,34.7,884400.0,23.4484,23.5773,23.4416,23.5502,884400.0
2014-08-08 09:30:00,34.76,35.11,34.76,35.04,267300.0,23.5909,23.8284,23.5909,23.7809,267300.0
2014-08-08 10:00:00,35.04,35.16,34.96,35.13,578200.0,23.7809,23.8624,23.7266,23.842,578200.0
2014-08-08 11:00:00,35.13,35.29,35.1,35.22,392800.0,23.842,23.9506,23.8216,23.9031,392800.0
2014-08-08 12:00:00,35.21,35.29,35.16,35.26,298600.0,23.8963,23.9506,23.8624,23.9302,298600.0
2014-08-08 13:00:00,35.25,35.54,35.23,35.39,1117900.0,23.9234,24.1203,23.9099,24.0185,1117900.0
2014-08-08 14:00:00,35.39,35.45,35.33,35.35,318500.0,24.0185,24.0592,23.9777,23.9913,318500.0
2014-08-08 15:00:00,35.35,35.56,35.34,35.53,687600.0,23.9913,24.1338,23.9845,24.1135,687600.0
2014-08-11 09:30:00,35.57,35.8,35.41,35.77,254400.0,24.1406,24.2967,24.032,24.2764,254400.0
2014-08-11 10:00:00,35.77,35.77,35.5,35.67,419400.0,24.2764,24.2764,24.0931,24.2085,419400.0
2014-08-11 11:00:00,35.66,35.77,35.59,35.61,308700.0,24.2017,24.2764,24.1542,24.1678,308700.0
2014-08-11 12:00:00,35.62,35.62,35.53,35.58,311200.0,24.1746,24.1746,24.1135,24.1474,311200.0
2014-08-11 13:00:00,35.58,35.61,35.54,35.55,323600.0,24.1474,24.1678,24.1203,24.127,323600.0
2014-08-11 14:00:00,35.54,35.56,35.45,35.45,353100.0,24.1203,24.1338,24.0592,24.0592,353100.0
2014-08-11 15:00:00,35.45,35.55,35.44,35.52,612100.0,24.0592,24.127,24.0524,24.1067,612100.0
2014-08-12 09:30:00,35.44,35.68,35.34,35.57,301400.0,24.0524,24.2153,23.9845,24.1406,301400.0
2014-08-12 10:00:00,35.56,35.64,35.44,35.47,278700.0,24.1338,24.1881,24.0524,24.0728,278700.0
2014-08-12 11:00:00,35.46,35.54,35.42,35.47,183400.0,24.066,24.1203,24.0388,24.0728,183400.0
2014-08-12 12:00:00,35.47,35.6,35.45,35.6,109900.0,24.0728,24.161,24.0592,24.161,109900.0
2014-08-12 13:00:00,35.59,35.62,35.47,35.52,119300.0,24.1542,24.1746,24.0728,24.1067,119300.0
2014-08-12 14:00:00,35.52,35.55,35.42,35.43,184000.0,24.1067,24.127,24.0388,24.0456,184000.0
2014-08-12 15:00:00,35.43,35.53,35.42,35.52,555400.0,24.0456,24.1135,24.0388,24.1067,555400.0
2014-08-13 09:30:00,35.52,35.7,35.49,35.57,149100.0,24.1067,24.2288,24.0863,24.1406,149100.0
2014-08-13 10:00:00,35.57,35.61,35.42,35.47,403600.0,24.1406,24.1678,24.0388,24.0728,403600.0
2014-08-13 11:00:00,35.48,35.71,35.48,35.64,263600.0,24.0795,24.2356,24.0795,24.1881,263600.0
2014-08-13 12:00:00,35.64,35.72,35.57,35.59,219200.0,24.1881,24.2424,24.1406,24.1542,219200.0
2014-08-13 13:00:00,35.59,35.59,35.48,35.48,280500.0,24.1542,24.1542,24.0795,24.0795,280500.0
2014-08-13 14:00:00,35.49,35.49,35.27,35.27,409000.0,24.0863,24.0863,23.937,23.937,409000.0
2014-08-13 15:00:00,35.27,35.33,35.24,35.28,966600.0,23.937,23.9777,23.9167,23.9438,966600.0
2014-08-14 09:30:00,35.36,35.47,35.33,35.45,92500.0,23.9981,24.0728,23.9777,24.0592,92500.0
2014-08-14 10:00:00,35.44,35.6,35.43,35.45,321800.0,24.0524,24.161,24.0456,24.0592,321800.0
2014-08-14 11:00:00,35.45,35.59,35.43,35.58,210100.0,24.0592,24.1542,24.0456,24.1474,210100.0
2014-08-14 12:00:00,35.58,35.59,35.48,35.56,263000.0,24.1474,24.1542,24.0795,24.1338,263000.0
2014-08-14 13:00:00,35.56,35.68,35.5,35.5,230900.0,24.1338,24.2153,24.0931,24.0931,230900.0
2014-08-14 14:00:00,35.5,35.54,35.45,35.49,365100.0,24.0931,24.1203,24.0592,24.0863,365100.0
2014-08-14 15:00:00,35.49,35.54,35.43,35.5,684200.0,24.0863,24.1203,24.0456,24.0931,684200.0
2014-08-15 09:30:00,35.53,35.9,35.51,35.61,396500.0,24.1135,24.3646,24.0999,24.1678,396500.0
2014-08-15 10:00:00,35.62,35.75,35.36,35.52,489300.0,24.1746,24.2628,23.9981,24.1067,489300.0
2014-08-15 11:00:00,35.51,35.55,35.29,35.36,266600.0,24.0999,24.127,23.9506,23.9981,266600.0
2014-08-15 12:00:00,35.36,35.56,35.34,35.5,220700.0,23.9981,24.1338,23.9845,24.0931,220700.0
2014-08-15 13:00:00,35.49,35.59,35.43,35.47,156000.0,24.0863,24.1542,24.0456,24.0728,156000.0
2014-08-15 14:00:00,35.46,35.64,35.46,35.57,181900.0,24.066,24.1881,24.066,24.1406,181900.0
2014-08-15 15:00:00,35.57,35.64,35.5,35.54,1018800.0,24.1406,24.1881,24.0931,24.1203,1018800.0
2014-08-18 09:30:00,35.65,35.87,35.57,35.62,241200.0,24.1949,24.3442,24.1406,24.1746,241200.0
2014-08-18 10:00:00,35.62,35.71,35.52,35.69,213200.0,24.1746,24.2356,24.1067,24.2221,213200.0
2014-08-18 11:00:00,35.68,35.76,35.63,35.69,251200.0,24.2153,24.2696,24.1813,24.2221,251200.0
2014-08-18 12:00:00,35.68,35.74,35.68,35.71,163400.0,24.2153,24.256,24.2153,24.2356,163400.0
2014-08-18 13:00:00,35.71,35.73,35.55,35.58,194700.0,24.2356,24.2492,24.127,24.1474,194700.0
2014-08-18 14:00:00,35.58,35.58,35.38,35.39,316500.0,24.1474,24.1474,24.0117,24.0185,316500.0
2014-08-18 15:00:00,35.4,35.45,35.38,35.44,767400.0,24.0252,24.0592,24.0117,24.0524,767400.0
2014-08-19 09:30:00,35.56,35.7,35.43,35.54,141000.0,24.1338,24.2288,24.0456,24.1203,141000.0
2014-08-19 10:00:00,35.53,35.66,35.51,35.65,401900.0,24.1135,24.2017,24.0999,24.1949,401900.0
2014-08-19 11:00:00,35.65,35.79,35.64,35.79,302700.0,24.1949,24.2899,24.1881,24.2899,302700.0
2014-08-19 12:00:00,35.79,35.84,35.76,35.84,337600.0,24.2899,24.3239,24.2696,24.3239,337600.0
2014-08-19 13:00:00,35.83,35.93,35.83,35.86,373400.0,24.3171,24.3849,24.3171,24.3374,373400.0
2014-08-19 14:00:00,35.86,35.94,35.85,35.94,294300.0,24.3374,24.3917,24.3307,24.3917,294300.0
2014-08-19 15:00:00,35.93,36.03,35.87,36.0,676000.0,24.3849,24.4528,24.3442,24.4325,676000.0
2014-08-20 09:30:00,36.13,36.14,35.91,36.01,176800.0,24.5207,24.5275,24.3714,24.4392,176800.0
2014-08-20 10:00:00,36.01,36.2,35.99,36.11,234600.0,24.4392,24.5682,24.4257,24.5071,234600.0
2014-08-20 11:00:00,36.11,36.15,36.09,36.12,212500.0,24.5071,24.5343,24.4935,24.5139,212500.0
2014-08-20 12:00:00,36.12,36.13,36.04,36.06,114700.0,24.5139,24.5207,24.4596,24.4732,114700.0
2014-08-20 13:00:00,36.06,36.12,36.03,36.05,114500.0,24.4732,24.5139,24.4528,24.4664,114500.0
2014-08-20 14:00:00,36.05,36.14,35.9,36.13,202300.0,24.4664,24.5275,24.3646,24.5207,202300.0
2014-08-20 15:00:00,36.13,36.25,36.13,36.2,524300.0,24.5207,24.6021,24.5207,24.5682,524300.0
2014-08-21 09:30:00,36.24,36.47,36.2,36.43,415900.0,24.5953,24.7514,24.5682,24.7243,415900.0
2014-08-21 10:00:00,36.43,36.55,36.24,36.55,553500.0,24.7243,24.8057,24.5953,24.8057,553500.0
2014-08-21 11:00:00,36.55,36.57,36.34,36.37,389000.0,24.8057,24.8193,24.6632,24.6836,389000.0
2014-08-21 12:00:00,36.37,36.46,36.33,36.37,243100.0,24.6836,24.7446,24.6564,24.6836,243100.0
2014-08-21 13:00:00,36.37,36.48,36.35,36.48,227500.0,24.6836,24.7582,24.67,24.7582,227500.0
2014-08-21 14:00:00,36.48,36.49,36.36,36.41,265200.0,24.7582,24.765,24.6768,24.7107,265200.0
2014-08-21 15:00:00,36.42,36.48,36.38,36.45,623800.0,24.7175,24.7582,24.6904,24.7379,623800.0
2014-08-22 09:30:00,36.5,36.61,36.43,36.54,182700.0,24.7718,24.8464,24.7243,24.7989,182700.0
2014-08-22 10:00:00,36.54,36.58,36.14,36.15,376900.0,24.7989,24.8261,24.5275,24.5343,376900.0
2014-08-22 11:00:00,36.15,36.29,36.08,36.26,218000.0,24.5343,24.6293,24.4867,24.6089,218000.0
2014-08-22 12:00:00,36.27,36.4,36.23,36.37,157300.0,24.6157,24.7039,24.5885,24.6836,157300.0
2014-08-22 13:00:00,36.37,36.43,36.36,36.41,190800.0,24.6836,24.7243,24.6768,24.7107,190800.0
2014-08-22 14:00:00,36.41,36.5,36.36,36.39,230300.0,24.7107,24.7718,24.6768,24.6971,230300.0
2014-08-22 15:00:00,36.39,36.5,36.34,36.37,511000.0,24.6971,24.7718,24.6632,24.6836,511000.0
2014-08-25 09:30:00,36.48,36.62,36.42,36.62,117400.0,24.7582,24.8532,24.7175,24.8532,117400.0
2014-08-25 10:00:00,36.61,36.78,36.53,36.78,349900.0,24.8464,24.9618,24.7922,24.9618,349900.0
2014-08-25 11:00:00,36.78,36.89,36.78,36.82,268500.0,24.9618,25.0365,24.9618,24.989,268500.0
2014-08-25 12:00:00,36.82,36.87,36.72,36.73,195500.0,24.989,25.0229,24.9211,24.9279,195500.0
2014-08-25 13:00:00,36.72,36.73,36.66,36.73,212400.0,24.9211,24.9279,24.8804,24.9279,212400.0
2014-08-25 14:00:00,36.73,36.81,36.73,36.8,249900.0,24.9279,24.9822,24.9279,24.9754,249900.0
2014-08-25 15:00:00,36.8,36.81,36.7,36.77,530300.0,24.9754,24.9822,24.9075,24.955,530300.0
2014-08-26 09:30:00,36.78,37.0,36.71,36.9,195600.0,24.9618,25.1111,24.9143,25.0433,195600.0
2014-08-26 10:00:00,36.9,36.93,36.61,36.64,308400.0,25.0433,25.0636,24.8464,24.8668,308400.0
2014-08-26 11:00:00,36.63,36.73,36.55,36.56,291400.0,24.86,24.9279,24.8057,24.8125,291400.0
2014-08-26 12:00:00,36.56,36.58,36.43,36.44,235000.0,24.8125,24.8261,24.7243,24.7311,235000.0
2014-08-26 13:00:00,36.44,36.53,36.4,36.47,236900.0,24.7311,24.7922,24.7039,24.7514,236900.0
2014-08-26 14:00:00,36.47,36.47,36.3,36.36,270300.0,24.7514,24.7514,24.6361,24.6768,270300.0
2014-08-26 15:00:00,36.36,36.36,36.29,36.33,508500.0,24.6768,24.6768,24.6293,24.6564,508500.0
2014-08-27 09:30:00,36.38,36.63,36.36,36.47,248800.0,24.6904,24.86,24.6768,24.7514,248800.0
2014-08-27 10:00:00,36.46,36.57,36.45,36.52,375100.0,24.7446,24.8193,24.7379,24.7854,375100.0
2014-08-27 11:00:00,36.52,36.67,36.48,36.64,173800.0,24.7854,24.8872,24.7582,24.8668,173800.0
2014-08-27 12:00:00,36.64,36.68,36.6,36.61,114800.0,24.8668,24.894,24.8397,24.8464,114800.0
2014-08-27 13:00:00,36.61,36.62,36.53,36.57,131600.0,24.8464,24.8532,24.7922,24.8193,131600.0
2014-08-27 14:00:00,36.58,36.64,36.56,36.59,154000.0,24.8261,24.8668,24.8125,24.8329,154000.0
2014-08-27 15:00:00,36.6,36.88,36.58,36.83,717000.0,24.8397,25.0297,24.8261,24.9958,717000.0
2014-08-28 09:30:00,36.7,37.02,36.67,36.94,150500.0,24.9075,25.1247,24.8872,25.0704,150500.0
2014-08-28 10:00:00,36.93,37.05,36.85,36.87,161400.0,25.0636,25.1451,25.0093,25.0229,161400.0
2014-08-28 11:00:00,36.87,36.89,36.77,36.81,109400.0,25.0229,25.0365,24.955,24.9822,109400.0
2014-08-28 12:00:00,36.81,36.89,36.79,36.89,108300.0,24.9822,25.0365,24.9686,25.0365,108300.0
2014-08-28 13:00:00,36.88,36.99,36.88,36.97,160300.0,25.0297,25.1043,25.0297,25.0908,160300.0
2014-08-28 14:00:00,36.97,36.99,36.93,36.95,277600.0,25.0908,25.1043,25.0636,25.0772,277600.0
2014-08-28 15:00:00,36.94,37.02,36.92,37.02,333200.0,25.0704,25.1247,25.0568,25.1247,333200.0
2014-08-29 09:30:00,37.02,37.22,37.02,37.22,159800.0,25.1247,25.2604,25.1247,25.2604,159800.0
2014-08-29 10:00:00,37.21,37.22,36.96,37.04,219400.0,25.2537,25.2604,25.084,25.1383,219400.0
2014-08-29 11:00:00,37.04,37.23,37.03,37.21,229800.0,25.1383,25.2672,25.1315,25.2537,229800.0
2014-08-29 12:00:00,37.21,37.25,37.18,37.22,110300.0,25.2537,25.2808,25.2333,25.2604,110300.0
2014-08-29 13:00:00,37.21,37.29,37.19,37.28,330900.0,25.2537,25.3079,25.2401,25.3012,330900.0
2014-08-29 14:00:00,37.27,37.32,37.23,37.25,164900.0,25.2944,25.3283,25.2672,25.2808,164900.0
2014-08-29 15:00:00,37.25,37.41,37.2,37.38,476000.0,25.2808,25.3894,25.2469,25.369,476000.0
2014-09-02 09:30:00,37.28,37.36,37.04,37.06,373900.0,25.3012,25.3555,25.1383,25.1519,373900.0
2014-09-02 10:00:00,37.07,37.08,36.71,36.79,667300.0,25.1586,25.1654,24.9143,24.9686,667300.0
2014-09-02 11:00:00,36.78,36.78,36.47,36.48,311600.0,24.9618,24.9618,24.7514,24.7582,311600.0
2014-09-02 12:00:00,36.48,36.52,36.44,36.46,330500.0,24.7582,24.7854,24.7311,24.7446,330500.0
2014-09-02 13:00:00,36.45,36.48,36.41,36.45,351900.0,24.7379,24.7582,24.7107,24.7379,351900.0
2014-09-02 14:00:00,36.46,36.74,36.44,36.65,432000.0,24.7446,24.9347,24.7311,24.8736,432000.0
2014-09-02 15:00:00,36.65,36.66,36.45,36.57,755600.0,24.8736,24.8804,24.7379,24.8193,755600.0
2014-09-03 09:30:00,36.27,36.47,36.04,36.4,295200.0,24.8648,25.0019,24.7071,24.9539,295200.0
2014-09-03 10:00:00,36.4,36.72,36.4,36.72,433600.0,24.9539,25.1733,24.9539,25.1733,433600.0
2014-09-03 11:00:00,36.72,36.72,36.56,36.57,298600.0,25.1733,25.1733,25.0636,25.0705,298600.0
2014-09-03 12:00:00,36.58,36.7,36.52,36.54,291400.0,25.0773,25.1596,25.0362,25.0499,291400.0
2014-09-03 13:00:00,36.53,36.58,36.46,36.49,288100.0,25.0431,25.0773,24.9951,25.0156,288100.0
2014-09-03 14:00:00,36.48,36.52,36.44,36.44,244000.0,25.0088,25.0362,24.9814,24.9814,244000.0
2014-09-03 15:00:00,36.44,36.61,36.43,36.56,761600.0,24.9814,25.0979,24.9745,25.0636,761600.0
2014-09-04 09:30:00,36.49,36.68,36.46,36.48,185400.0,25.0156,25.1459,24.9951,25.0088,185400.0
2014-09-04 10:00:00,36.49,36.68,36.45,36.65,354800.0,25.0156,25.1459,24.9882,25.1253,354800.0
2014-09-04 11:00:00,36.65,36.67,36.54,36.64,155100.0,25.1253,25.139,25.0499,25.1185,155100.0
2014-09-04 12:00:00,36.64,36.7,36.63,36.68,166700.0,25.1185,25.1596,25.1116,25.1459,166700.0
2014-09-04 13:00:00,36.68,36.73,36.6,36.62,158500.0,25.1459,25.1802,25.091,25.1048,158500.0
2014-09-04 14:00:00,36.62,36.66,36.56,36.58,283000.0,25.1048,25.1322,25.0636,25.0773,283000.0
2014-09-04 15:00:00,36.57,36.64,36.49,36.64,517100.0,25.0705,25.1185,25.0156,25.1185,517100.0
2014-09-05 09:30:00,36.7,36.95,36.62,36.92,135500.0,25.1596,25.331,25.1048,25.3104,135500.0
2014-09-05 10:00:00,36.91,37.02,36.87,36.95,204100.0,25.3036,25.379,25.2761,25.331,204100.0
2014-09-05 11:00:00,36.96,37.05,36.95,37.02,175500.0,25.3378,25.3995,25.331,25.379,175500.0
2014-09-05 12:00:00,37.04,37.14,37.03,37.12,147700.0,25.3927,25.4612,25.3858,25.4475,147700.0
2014-09-05 13:00:00,37.12,37.14,37.08,37.1,234100.0,25.4475,25.4612,25.4201,25.4338,234100.0
2014-09-05 14:00:00,37.1,37.16,37.1,37.11,317300.0,25.4338,25.475,25.4338,25.4407,317300.0
2014-09-05 15:00:00,37.11,37.21,37.1,37.19,461000.0,25.4407,25.5092,25.4338,25.4955,461000.0
2014-09-08 09:30:00,37.23,37.23,36.88,37.07,280900.0,25.5229,25.5229,25.283,25.4133,280900.0
2014-09-08 10:00:00,37.08,37.14,36.97,37.0,405700.0,25.4201,25.4612,25.3447,25.3653,405700.0
2014-09-08 11:00:00,36.99,37.13,36.95,37.04,217000.0,25.3584,25.4544,25.331,25.3927,217000.0
2014-09-08 12:00:00,37.04,37.09,36.98,37.01,153700.0,25.3927,25.427,25.3516,25.3721,153700.0
2014-09-08 13:00:00,37.01,37.02,36.85,36.93,326400.0,25.3721,25.379,25.2624,25.3173,326400.0
2014-09-08 14:00:00,36.93,37.03,36.9,37.02,231500.0,25.3173,25.3858,25.2967,25.379,231500.0
2014-09-08 15:00:00,37.02,37.09,36.98,37.04,488700.0,25.379,25.427,25.3516,25.3927,488700.0
2014-09-09 09:30:00,36.86,36.95,36.68,36.8,278100.0,25.2693,25.331,25.1459,25.2282,278100.0
2014-09-09 10:00:00,36.79,36.89,36.71,36.82,483300.0,25.2213,25.2899,25.1665,25.2419,483300.0
2014-09-09 11:00:00,36.81,36.88,36.69,36.87,564700.0,25.235,25.283,25.1527,25.2761,564700.0
2014-09-09 12:00:00,36.87,36.98,36.76,36.78,208500.0,25.2761,25.3516,25.2007,25.2144,208500.0
2014-09-09 13:00:00,36.78,36.86,36.72,36.78,245600.0,25.2144,25.2693,25.1733,25.2144,245600.0
2014-09-09 14:00:00,36.79,36.85,36.73,36.77,342400.0,25.2213,25.2624,25.1802,25.2076,342400.0
2014-09-09 15:00:00,36.77,36.8,36.61,36.61,999000.0,25.2076,25.2282,25.0979,25.0979,999000.0
2014-09-10 09:30:00,36.57,36.66,36.37,36.43,206700.0,25.0705,25.1322,24.9334,24.9745,206700.0
2014-09-10 10:00:00,36.42,36.59,36.39,36.44,419400.0,24.9676,25.0842,24.9471,24.9814,419400.0
2014-09-10 11:00:00,36.44,36.52,36.38,36.47,363400.0,24.9814,25.0362,24.9402,25.0019,363400.0
2014-09-10 12:00:00,36.48,36.53,36.39,36.4,292400.0,25.0088,25.0431,24.9471,24.9539,292400.0
2014-09-10 13:00:00,36.4,36.49,36.38,36.45,433800.0,24.9539,25.0156,24.9402,24.9882,433800.0
2014-09-10 14:00:00,36.45,36.47,36.35,36.43,306400.0,24.9882,25.0019,24.9197,24.9745,306400.0
2014-09-10 15:00:00,36.43,36.61,36.41,36.51,774400.0,24.9745,25.0979,24.9608,25.0293,774400.0
2014-09-11 09:30:00,36.52,36.72,36.38,36.62,177600.0,25.0362,25.1733,24.9402,25.1048,177600.0
2014-09-11 10:00:00,36.63,36.83,36.56,36.8,390000.0,25.1116,25.2487,25.0636,25.2282,390000.0
2014-09-11 11:00:00,36.8,36.96,36.8,36.9,284800.0,25.2282,25.3378,25.2282,25.2967,284800.0
2014-09-11 12:00:00,36.91,37.07,36.88,37.06,348300.0,25.3036,25.4133,25.283,25.4064,348300.0
2014-09-11 13:00:00,37.05,37.16,36.98,37.01,219500.0,25.3995,25.475,25.3516,25.3721,219500.0
2014-09-11 14:00:00,37.01,37.19,37.0,37.15,434400.0,25.3721,25.4955,25.3653,25.4681,434400.0
2014-09-11 15:00:00,37.16,37.26,37.12,37.22,1113000.0,25.475,25.5435,25.4475,25.5161,1113000.0
2014-09-12 09:30:00,37.03,37.03,36.72,36.75,330300.0,25.3858,25.3858,25.1733,25.1939,330300.0
2014-09-12 10:00:00,36.77,36.88,36.54,36.82,654800.0,25.2076,25.283,25.0499,25.2419,654800.0
2014-09-12 11:00:00,36.82,36.95,36.73,36.77,720700.0,25.2419,25.331,25.1802,25.2076,720700.0
2014-09-12 12:00:00,36.77,36.89,36.72,36.74,285100.0,25.2076,25.2899,25.1733,25.187,285100.0
2014-09-12 13:00:00,36.73,36.79,36.67,36.69,569600.0,25.1802,25.2213,25.139,25.1527,569600.0
2014-09-12 14:00:00,36.68,36.81,36.64,36.7,881800.0,25.1459,25.235,25.1185,25.1596,881800.0
2014-09-12 15:00:00,36.71,36.84,36.65,36.71,1103800.0,25.1665,25.2556,25.1253,25.1665,1103800.0
2014-09-15 09:30:00,36.79,37.07,36.78,36.87,156800.0,25.2213,25.4133,25.2144,25.2761,156800.0
2014-09-15 10:00:00,36.84,37.01,36.81,36.96,279500.0,25.2556,25.3721,25.235,25.3378,279500.0
2014-09-15 11:00:00,36.96,37.0,36.82,36.83,259600.0,25.3378,25.3653,25.2419,25.2487,259600.0
2014-09-15 12:00:00,36.83,36.88,36.83,36.87,228300.0,25.2487,25.283,25.2487,25.2761,228300.0
2014-09-15 13:00:00,36.86,36.95,36.84,36.86,116200.0,25.2693,25.331,25.2556,25.2693,116200.0
2014-09-15 14:00:00,36.85,36.98,36.84,36.9,170100.0,25.2624,25.3516,25.2556,25.2967,170100.0
2014-09-15 15:00:00,36.91,36.93,36.89,36.91,494400.0,25.3036,25.3173,25.2899,25.3036,494400.0
2014-09-16 09:30:00,36.85,37.2,36.77,37.2,185300.0,25.2624,25.5024,25.2076,25.5024,185300.0
2014-09-16 10:00:00,37.21,37.5,37.13,37.48,465700.0,25.5092,25.708,25.4544,25.6943,465700.0
2014-09-16 11:00:00,37.49,37.8,37.48,37.77,552000.0,25.7012,25.9137,25.6943,25.8931,552000.0
2014-09-16 12:00:00,37.76,37.9,37.7,37.7,454000.0,25.8863,25.9823,25.8451,25.8451,454000.0
2014-09-16 13:00:00,37.7,37.78,37.7,37.7,225800.0,25.8451,25.9,25.8451,25.8451,225800.0
2014-09-16 14:00:00,37.7,37.82,37.69,37.82,583000.0,25.8451,25.9274,25.8383,25.9274,583000.0
2014-09-16 15:00:00,37.82,37.98,37.81,37.97,1550500.0,25.9274,26.0371,25.9206,26.0302,1550500.0
2014-09-17 09:30:00,38.05,38.06,37.83,37.88,155700.0,26.0851,26.0919,25.9343,25.9685,155700.0
2014-09-17 10:00:00,37.88,37.96,37.73,37.81,387300.0,25.9685,26.0234,25.8657,25.9206,387300.0
2014-09-17 11:00:00,37.81,37.88,37.76,37.83,243500.0,25.9206,25.9685,25.8863,25.9343,243500.0
2014-09-17 12:00:00,37.83,37.93,37.82,37.92,205500.0,25.9343,26.0028,25.9274,25.996,205500.0
2014-09-17 13:00:00,37.92,38.0,37.81,37.99,215100.0,25.996,26.0508,25.9206,26.044,215100.0
2014-09-17 14:00:00,37.99,38.14,37.66,37.97,542600.0,26.044,26.1468,25.8177,26.0302,542600.0
2014-09-17 15:00:00,37.97,38.2,37.82,37.89,1051600.0,26.0302,26.1879,25.9274,25.9754,1051600.0
2014-09-18 09:30:00,37.87,38.25,37.72,37.76,224800.0,25.9617,26.2222,25.8589,25.8863,224800.0
2014-09-18 10:00:00,37.76,37.86,37.63,37.77,317000.0,25.8863,25.9548,25.7972,25.8931,317000.0
2014-09-18 11:00:00,37.77,37.83,37.68,37.7,272500.0,25.8931,25.9343,25.8314,25.8451,272500.0
2014-09-18 12:00:00,37.69,37.72,37.55,37.71,238900.0,25.8383,25.8589,25.7423,25.852,238900.0
2014-09-18 13:00:00,37.7,37.71,37.63,37.64,195000.0,25.8451,25.852,25.7972,25.804,195000.0
2014-09-18 14:00:00,37.65,37.68,37.62,37.67,178100.0,25.8109,25.8314,25.7903,25.8246,178100.0
2014-09-18 15:00:00,37.66,37.81,37.64,37.77,645000.0,25.8177,25.9206,25.804,25.8931,645000.0
2014-09-19 09:30:00,37.98,38.17,37.76,38.17,718300.0,26.0371,26.1674,25.8863,26.1674,718300.0
2014-09-19 10:00:00,38.17,38.17,37.94,38.0,334200.0,26.1674,26.1674,26.0097,26.0508,334200.0
2014-09-19 11:00:00,38.0,38.18,38.0,38.16,319400.0,26.0508,26.1742,26.0508,26.1605,319400.0
2014-09-19 12:00:00,38.15,38.23,38.09,38.15,141400.0,26.1536,26.2085,26.1125,26.1536,141400.0
2014-09-19 13:00:00,38.14,38.14,38.02,38.08,190900.0,26.1468,26.1468,26.0645,26.1057,190900.0
2014-09-19 14:00:00,38.08,38.17,38.05,38.16,182100.0,26.1057,26.1674,26.0851,26.1605,182100.0
2014-09-19 15:00:00,38.17,38.32,38.15,38.29,824000.0,26.1674,26.2702,26.1536,26.2496,824000.0
2014-09-22 09:30:00,37.67,37.86,37.56,37.8,467700.0,25.8246,25.9548,25.7492,25.9137,467700.0
2014-09-22 10:00:00,37.8,38.03,37.75,38.03,545700.0,25.9137,26.0714,25.8794,26.0714,545700.0
2014-09-22 11:00:00,38.02,38.17,37.92,37.95,396800.0,26.0645,26.1674,25.996,26.0165,396800.0
2014-09-22 12:00:00,37.95,38.07,37.92,38.02,242400.0,26.0165,26.0988,25.996,26.0645,242400.0
2014-09-22 13:00:00,38.01,38.14,37.98,38.08,200600.0,26.0577,26.1468,26.0371,26.1057,200600.0
2014-09-22 14:00:00,38.08,38.09,37.98,37.98,298200.0,26.1057,26.1125,26.0371,26.0371,298200.0
2014-09-22 15:00:00,37.98,38.05,37.97,38.02,1092700.0,26.0371,26.0851,26.0302,26.0645,1092700.0
2014-09-23 09:30:00,37.93,37.94,37.77,37.82,485400.0,26.0028,26.0097,25.8931,25.9274,485400.0
2014-09-23 10:00:00,37.82,37.9,37.76,37.78,599600.0,25.9274,25.9823,25.8863,25.9,599600.0
2014-09-23 11:00:00,37.78,37.91,37.74,37.86,333700.0,25.9,25.9891,25.8726,25.9548,333700.0
2014-09-23 12:00:00,37.87,37.87,37.76,37.83,326100.0,25.9617,25.9617,25.8863,25.9343,326100.0
2014-09-23 13:00:00,37.82,37.85,37.73,37.76,635300.0,25.9274,25.948,25.8657,25.8863,635300.0
2014-09-23 14:00:00,37.77,37.81,37.64,37.8,493200.0,25.8931,25.9206,25.804,25.9137,493200.0
2014-09-23 15:00:00,37.8,37.81,37.69,37.71,1083000.0,25.9137,25.9206,25.8383,25.852,1083000.0
2014-09-24 09:30:00,37.75,37.79,37.63,37.65,379400.0,25.8794,25.9068,25.7972,25.8109,379400.0
2014-09-24 10:00:00,37.65,37.76,37.57,37.62,605300.0,25.8109,25.8863,25.756,25.7903,605300.0
2014-09-24 11:00:00,37.62,37.75,37.62,37.74,377400.0,25.7903,25.8794,25.7903,25.8726,377400.0
2014-09-24 12:00:00,37.73,37.74,37.68,37.71,248300.0,25.8657,25.8726,25.8314,25.852,248300.0
2014-09-24 13:00:00,37.72,37.74,37.68,37.69,266400.0,25.8589,25.8726,25.8314,25.8383,266400.0
2014-09-24 14:00:00,37.69,37.78,37.68,37.74,397600.0,25.8383,25.9,25.8314,25.8726,397600.0
2014-09-24 15:00:00,37.75,37.79,37.65,37.7,1078500.0,25.8794,25.9068,25.8109,25.8451,1078500.0
2014-09-25 09:30:00,37.72,37.93,37.72,37.86,191400.0,25.8589,26.0028,25.8589,25.9548,191400.0
2014-09-25 10:00:00,37.86,37.87,37.7,37.75,720200.0,25.9548,25.9617,25.8451,25.8794,720200.0
2014-09-25 11:00:00,37.75,37.82,37.7,37.71,361300.0,25.8794,25.9274,25.8451,25.852,361300.0
2014-09-25 12:00:00,37.72,37.73,37.65,37.66,381900.0,25.8589,25.8657,25.8109,25.8177,381900.0
2014-09-25 13:00:00,37.66,37.71,37.6,37.66,422100.0,25.8177,25.852,25.7766,25.8177,422100.0
2014-09-25 14:00:00,37.66,37.71,37.63,37.68,274800.0,25.8177,25.852,25.7972,25.8314,274800.0
2014-09-25 15:00:00,37.68,37.74,37.59,37.6,810200.0,25.8314,25.8726,25.7697,25.7766,810200.0
2014-09-26 09:30:00,37.58,37.73,37.27,37.49,214700.0,25.7629,25.8657,25.5504,25.7012,214700.0
2014-09-26 10:00:00,37.5,37.61,37.35,37.53,409700.0,25.708,25.7834,25.6052,25.7286,409700.0
2014-09-26 11:00:00,37.52,37.6,37.4,37.56,211400.0,25.7217,25.7766,25.6395,25.7492,211400.0
2014-09-26 12:00:00,37.57,37.69,37.56,37.57,152100.0,25.756,25.8383,25.7492,25.756,152100.0
2014-09-26 13:00:00,37.58,37.66,37.57,37.63,178700.0,25.7629,25.8177,25.756,25.7972,178700.0
2014-09-26 14:00:00,37.63,37.78,37.62,37.73,218800.0,25.7972,25.9,25.7903,25.8657,218800.0
2014-09-26 15:00:00,37.72,37.73,37.56,37.59,529900.0,25.8589,25.8657,25.7492,25.7697,529900.0
2014-09-29 09:30:00,37.45,37.68,37.45,37.54,121000.0,25.6738,25.8314,25.6738,25.7355,121000.0
2014-09-29 10:00:00,37.54,37.58,37.37,37.57,235700.0,25.7355,25.7629,25.6189,25.756,235700.0
2014-09-29 11:00:00,37.57,37.68,37.55,37.66,254000.0,25.756,25.8314,25.7423,25.8177,254000.0
2014-09-29 12:00:00,37.66,37.66,37.45,37.51,242200.0,25.8177,25.8177,25.6738,25.7149,242200.0
2014-09-29 13:00:00,37.51,37.59,37.48,37.54,256900.0,25.7149,25.7697,25.6943,25.7355,256900.0
2014-09-29 14:00:00,37.54,37.55,37.44,37.51,250400.0,25.7355,25.7423,25.6669,25.7149,250400.0
2014-09-29 15:00:00,37.52,37.68,37.47,37.64,646500.0,25.7217,25.8314,25.6875,25.804,646500.0
2014-09-30 09:30:00,37.69,38.05,37.57,37.7,242100.0,25.8383,26.0851,25.756,25.8451,242100.0
2014-09-30 10:00:00,37.7,38.02,37.68,37.95,535300.0,25.8451,26.0645,25.8314,26.0165,535300.0
2014-09-30 11:00:00,37.94,38.02,37.82,37.88,455800.0,26.0097,26.0645,25.9274,25.9685,455800.0
2014-09-30 12:00:00,37.89,37.91,37.47,37.48,415200.0,25.9754,25.9891,25.6875,25.6943,415200.0
2014-09-30 13:00:00,37.48,37.55,37.2,37.26,528500.0,25.6943,25.7423,25.5024,25.5435,528500.0
2014-09-30 14:00:00,37.27,37.38,37.18,37.23,559900.0,25.5504,25.6258,25.4887,25.5229,559900.0
2014-09-30 15:00:00,37.23,37.34,37.14,37.25,1279300.0,25.5229,25.5984,25.4612,25.5367,1279300.0
2014-10-01 09:30:00,37.29,37.47,37.23,37.31,291000.0,25.5641,25.6875,25.5229,25.5778,291000.0
2014-10-01 10:00:00,37.31,37.69,37.29,37.63,375900.0,25.5778,25.8383,25.5641,25.7972,375900.0
2014-10-01 11:00:00,37.63,37.73,37.58,37.68,253200.0,25.7972,25.8657,25.7629,25.8314,253200.0
2014-10-01 12:00:00,37.68,37.79,37.62,37.67,305400.0,25.8314,25.9068,25.7903,25.8246,305400.0
2014-10-01 13:00:00,37.67,37.68,37.45,37.51,242300.0,25.8246,25.8314,25.6738,25.7149,242300.0
2014-10-01 14:00:00,37.51,37.51,37.29,37.29,252600.0,25.7149,25.7149,25.5641,25.5641,252600.0
2014-10-01 15:00:00,37.29,37.34,37.16,37.28,721800.0,25.5641,25.5984,25.475,25.5572,721800.0
2014-10-02 09:30:00,37.19,37.54,37.16,37.42,168700.0,25.4955,25.7355,25.475,25.6532,168700.0
2014-10-02 10:00:00,37.41,37.5,37.3,37.4,322200.0,25.6463,25.708,25.5709,25.6395,322200.0
2014-10-02 11:00:00,37.4,37.41,37.19,37.32,258900.0,25.6395,25.6463,25.4955,25.5846,258900.0
2014-10-02 12:00:00,37.33,37.36,37.2,37.25,279900.0,25.5915,25.6121,25.5024,25.5367,279900.0
2014-10-02 13:00:00,37.26,37.41,37.24,37.39,262500.0,25.5435,25.6463,25.5298,25.6326,262500.0
2014-10-02 14:00:00,37.4,37.52,37.37,37.39,301100.0,25.6395,25.7217,25.6189,25.6326,301100.0
2014-10-02 15:00:00,37.4,37.4,37.19,37.25,748800.0,25.6395,25.6395,25.4955,25.5367,748800.0
2014-10-03 09:30:00,37.32,37.32,36.98,37.01,132600.0,25.5846,25.5846,25.3516,25.3721,132600.0
2014-10-03 10:00:00,37.02,37.15,36.96,36.99,243100.0,25.379,25.4681,25.3378,25.3584,243100.0
2014-10-03 11:00:00,37.0,37.29,36.98,37.24,248900.0,25.3653,25.5641,25.3516,25.5298,248900.0
2014-10-03 12:00:00,37.24,37.28,37.19,37.23,283300.0,25.5298,25.5572,25.4955,25.5229,283300.0
2014-10-03 13:00:00,37.23,37.24,37.07,37.22,164800.0,25.5229,25.5298,25.4133,25.5161,164800.0
2014-10-03 14:00:00,37.21,37.36,37.21,37.33,265800.0,25.5092,25.6121,25.5092,25.5915,265800.0
2014-10-03 15:00:00,37.34,37.35,37.21,37.25,1022100.0,25.5984,25.6052,25.5092,25.5367,1022100.0
2014-10-06 09:30:00,37.5,37.63,37.4,37.52,193000.0,25.708,25.7972,25.6395,25.7217,193000.0
2014-10-06 10:00:00,37.53,37.54,37.37,37.43,378500.0,25.7286,25.7355,25.6189,25.6601,378500.0
2014-10-06 11:00:00,37.42,37.48,37.18,37.21,186300.0,25.6532,25.6943,25.4887,25.5092,186300.0
2014-10-06 12:00:00,37.21,37.32,37.17,37.19,141700.0,25.5092,25.5846,25.4818,25.4955,141700.0
2014-10-06 13:00:00,37.19,37.43,37.17,37.42,185000.0,25.4955,25.6601,25.4818,25.6532,185000.0
2014-10-06 14:00:00,37.43,37.47,37.38,37.42,158600.0,25.6601,25.6875,25.6258,25.6532,158600.0
2014-10-06 15:00:00,37.43,37.52,37.38,37.41,467100.0,25.6601,25.7217,25.6258,25.6463,467100.0
2014-10-07 09:30:00,37.31,37.52,37.22,37.44,179100.0,25.5778,25.7217,25.5161,25.6669,179100.0
2014-10-07 10:00:00,37.45,37.55,37.3,37.45,241600.0,25.6738,25.7423,25.5709,25.6738,241600.0
2014-10-07 11:00:00,37.45,37.48,37.34,37.47,220000.0,25.6738,25.6943,25.5984,25.6875,220000.0
2014-10-07 12:00:00,37.48,37.74,37.44,37.74,175000.0,25.6943,25.8726,25.6669,25.8726,175000.0
2014-10-07 13:00:00,37.74,37.76,37.63,37.73,213800.0,25.8726,25.8863,25.7972,25.8657,213800.0
2014-10-07 14:00:00,37.73,37.84,37.6,37.64,311000.0,25.8657,25.9411,25.7766,25.804,311000.0
2014-10-07 15:00:00,37.64,37.66,37.27,37.32,1077400.0,25.804,25.8177,25.5504,25.5846,1077400.0
2014-10-08 09:30:00,37.41,37.67,37.37,37.56,397900.0,25.6463,25.8246,25.6189,25.7492,397900.0
2014-10-08 10:00:00,37.57,37.79,37.54,37.62,403600.0,25.756,25.9068,25.7355,25.7903,403600.0
2014-10-08 11:00:00,37.63,37.91,37.53,37.88,467500.0,25.7972,25.9891,25.7286,25.9685,467500.0
2014-10-08 12:00:00,37.88,38.01,37.72,37.73,359600.0,25.9685,26.0577,25.8589,25.8657,359600.0
2014-10-08 13:00:00,37.74,37.81,37.64,37.8,293100.0,25.8726,25.9206,25.804,25.9137,293100.0
2014-10-08 14:00:00,37.8,38.2,37.8,38.14,455500.0,25.9137,26.1879,25.9137,26.1468,455500.0
2014-10-08 15:00:00,38.14,38.39,38.13,38.32,904400.0,26.1468,26.3182,26.1399,26.2702,904400.0
2014-10-09 09:30:00,38.35,38.72,38.29,38.62,227000.0,26.2908,26.5444,26.2496,26.4759,227000.0
2014-10-09 10:00:00,38.63,38.74,38.27,38.39,280600.0,26.4827,26.5581,26.2359,26.3182,280600.0
2014-10-09 11:00:00,38.38,38.39,37.98,38.04,268700.0,26.3113,26.3182,26.0371,26.0782,268700.0
2014-10-09 12:00:00,38.04,38.07,37.82,38.06,339800.0,26.0782,26.0988,25.9274,26.0919,339800.0
2014-10-09 13:00:00,38.06,38.07,37.83,37.94,271100.0,26.0919,26.0988,25.9343,26.0097,271100.0
2014-10-09 14:00:00,37.94,37.95,37.69,37.72,299800.0,26.0097,26.0165,25.8383,25.8589,299800.0
2014-10-09 15:00:00,37.71,37.87,37.64,37.65,862300.0,25.852,25.9617,25.804,25.8109,862300.0
2014-10-10 09:30:00,37.86,38.34,37.75,38.3,380700.0,25.9548,26.2839,25.8794,26.2565,380700.0
2014-10-10 10:00:00,38.29,38.34,37.94,38.05,1361700.0,26.2496,26.2839,26.0097,26.0851,1361700.0
2014-10-10 11:00:00,38.05,38.14,37.87,38.03,1252400.0,26.0851,26.1468,25.9617,26.0714,1252400.0
2014-10-10 12:00:00,38.03,38.42,38.01,38.26,439900.0,26.0714,26.3387,26.0577,26.2291,439900.0
2014-10-10 13:00:00,38.25,38.41,38.23,38.4,335600.0,26.2222,26.3319,26.2085,26.325,335600.0
2014-10-10 14:00:00,38.4,38.47,38.25,38.28,357700.0,26.325,26.373,26.2222,26.2428,357700.0
2014-10-10 15:00:00,38.27,38.32,37.92,37.96,1098900.0,26.2359,26.2702,25.996,26.0234,1098900.0
2014-10-13 09:30:00,37.8,38.3,37.76,38.14,251400.0,25.9137,26.2565,25.8863,26.1468,251400.0
2014-10-13 10:00:00,38.13,38.27,38.03,38.16,445700.0,26.1399,26.2359,26.0714,26.1605,445700.0
2014-10-13 11:00:00,38.16,38.39,38.07,38.15,334300.0,26.1605,26.3182,26.0988,26.1536,334300.0
2014-10-13 12:00:00,38.14,38.45,38.12,38.35,248400.0,26.1468,26.3593,26.1331,26.2908,248400.0
2014-10-13 13:00:00,38.36,38.44,38.26,38.28,264100.0,26.2976,26.3525,26.2291,26.2428,264100.0
2014-10-13 14:00:00,38.28,38.44,38.2,38.3,277600.0,26.2428,26.3525,26.1879,26.2565,277600.0
2014-10-13 15:00:00,38.3,38.48,38.02,38.06,1400700.0,26.2565,26.3799,26.0645,26.0919,1400700.0
2014-10-14 09:30:00,38.4,38.69,38.18,38.68,276700.0,26.325,26.5238,26.1742,26.517,276700.0
2014-10-14 10:00:00,38.68,39.02,38.62,39.02,610200.0,26.517,26.7501,26.4759,26.7501,610200.0
2014-10-14 11:00:00,39.03,39.47,38.89,39.16,852900.0,26.7569,27.0586,26.6609,26.846,852900.0
2014-10-14 12:00:00,39.17,39.34,38.97,39.01,449000.0,26.8529,26.9694,26.7158,26.7432,449000.0
2014-10-14 13:00:00,39.01,39.05,38.81,38.95,386200.0,26.7432,26.7706,26.6061,26.7021,386200.0
2014-10-14 14:00:00,38.96,39.0,38.66,38.78,552900.0,26.7089,26.7364,26.5033,26.5855,552900.0
2014-10-14 15:00:00,38.78,38.83,38.44,38.69,899300.0,26.5855,26.6198,26.3525,26.5238,899300.0
2014-10-15 09:30:00,38.43,38.86,38.27,38.37,432300.0,26.3456,26.6404,26.2359,26.3045,432300.0
2014-10-15 10:00:00,38.36,38.5,37.82,37.96,500300.0,26.2976,26.3936,25.9274,26.0234,500300.0
2014-10-15 11:00:00,37.97,38.08,37.54,37.65,775100.0,26.0302,26.1057,25.7355,25.8109,775100.0
2014-10-15 12:00:00,37.65,37.76,37.31,37.32,417800.0,25.8109,25.8863,25.5778,25.5846,417800.0
2014-10-15 13:00:00,37.33,37.39,36.83,36.92,684000.0,25.5915,25.6326,25.2487,25.3104,684000.0
2014-10-15 14:00:00,36.92,37.15,36.72,37.09,569900.0,25.3104,25.4681,25.1733,25.427,569900.0
2014-10-15 15:00:00,37.08,37.54,36.92,37.41,1430700.0,25.4201,25.7355,25.3104,25.6463,1430700.0
2014-10-16 09:30:00,36.81,37.15,36.7,36.91,378700.0,25.235,25.4681,25.1596,25.3036,378700.0
2014-10-16 10:00:00,36.93,37.13,36.37,36.8,679700.0,25.3173,25.4544,24.9334,25.2282,679700.0
2014-10-16 11:00:00,36.79,37.12,36.7,36.8,430200.0,25.2213,25.4475,25.1596,25.2282,430200.0
2014-10-16 12:00:00,36.79,37.08,36.67,37.02,231100.0,25.2213,25.4201,25.139,25.379,231100.0
2014-10-16 13:00:00,37.03,37.38,36.97,37.18,574400.0,25.3858,25.6258,25.3447,25.4887,574400.0
2014-10-16 14:00:00,37.17,37.29,36.98,37.08,312200.0,25.4818,25.5641,25.3516,25.4201,312200.0
2014-10-16 15:00:00,37.08,37.3,36.97,37.22,861200.0,25.4201,25.5709,25.3447,25.5161,861200.0
2014-10-17 09:30:00,37.66,38.19,36.88,37.13,397900.0,25.8177,26.1811,25.283,25.4544,397900.0
2014-10-17 10:00:00,37.12,37.47,37.05,37.46,240900.0,25.4475,25.6875,25.3995,25.6806,240900.0
2014-10-17 11:00:00,37.46,37.63,37.37,37.57,196400.0,25.6806,25.7972,25.6189,25.756,196400.0
2014-10-17 12:00:00,37.56,37.59,37.22,37.32,215000.0,25.7492,25.7697,25.5161,25.5846,215000.0
2014-10-17 13:00:00,37.32,37.41,37.19,37.36,187800.0,25.5846,25.6463,25.4955,25.6121,187800.0
2014-10-17 14:00:00,37.36,37.51,37.19,37.48,201900.0,25.6121,25.7149,25.4955,25.6943,201900.0
2014-10-17 15:00:00,37.49,37.64,37.35,37.51,714200.0,25.7012,25.804,25.6052,25.7149,714200.0
2014-10-20 09:30:00,37.53,37.75,37.53,37.71,174600.0,25.7286,25.8794,25.7286,25.852,174600.0
2014-10-20 10:00:00,37.72,38.01,37.65,37.98,229800.0,25.8589,26.0577,25.8109,26.0371,229800.0
2014-10-20 11:00:00,37.99,38.2,37.92,38.12,201500.0,26.044,26.1879,25.996,26.1331,201500.0
2014-10-20 12:00:00,38.12,38.12,37.84,37.99,131400.0,26.1331,26.1331,25.9411,26.044,131400.0
2014-10-20 13:00:00,37.97,38.14,37.97,38.08,104400.0,26.0302,26.1468,26.0302,26.1057,104400.0
2014-10-20 14:00:00,38.09,38.2,38.08,38.11,232900.0,26.1125,26.1879,26.1057,26.1262,232900.0
2014-10-20 15:00:00,38.11,38.22,38.06,38.16,585900.0,26.1262,26.2016,26.0919,26.1605,585900.0
2014-10-21 09:30:00,38.25,38.38,38.04,38.34,430800.0,26.2222,26.3113,26.0782,26.2839,430800.0
2014-10-21 10:00:00,38.35,38.49,38.17,38.21,202100.0,26.2908,26.3867,26.1674,26.1948,202100.0
2014-10-21 11:00:00,38.21,38.51,38.2,38.5,216700.0,26.1948,26.4004,26.1879,26.3936,216700.0
2014-10-21 12:00:00,38.49,38.63,38.49,38.54,253500.0,26.3867,26.4827,26.3867,26.421,253500.0
2014-10-21 13:00:00,38.53,38.66,38.5,38.63,166200.0,26.4142,26.5033,26.3936,26.4827,166200.0
2014-10-21 14:00:00,38.63,38.72,38.52,38.63,380000.0,26.4827,26.5444,26.4073,26.4827,380000.0
2014-10-21 15:00:00,38.63,38.77,38.61,38.76,772100.0,26.4827,26.5787,26.469,26.5718,772100.0
2014-10-22 09:30:00,38.74,39.16,38.66,39.12,202900.0,26.5581,26.846,26.5033,26.8186,202900.0
2014-10-22 10:00:00,39.12,39.15,38.94,39.05,227800.0,26.8186,26.8392,26.6952,26.7706,227800.0
2014-10-22 11:00:00,39.05,39.22,38.99,39.21,284200.0,26.7706,26.8872,26.7295,26.8803,284200.0
2014-10-22 12:00:00,39.21,39.24,38.75,38.83,304100.0,26.8803,26.9009,26.565,26.6198,304100.0
2014-10-22 13:00:00,38.84,38.88,38.59,38.6,158500.0,26.6267,26.6541,26.4553,26.4621,158500.0
2014-10-22 14:00:00,38.6,38.97,38.58,38.95,217600.0,26.4621,26.7158,26.4484,26.7021,217600.0
2014-10-22 15:00:00,38.95,38.98,38.84,38.85,440400.0,26.7021,26.7226,26.6267,26.6335,440400.0
2014-10-23 09:30:00,39.04,39.19,38.79,38.82,104100.0,26.7638,26.8666,26.5924,26.613,104100.0
2014-10-23 10:00:00,38.81,38.82,38.55,38.77,424700.0,26.6061,26.613,26.4279,26.5787,424700.0
2014-10-23 11:00:00,38.76,38.93,38.67,38.91,224600.0,26.5718,26.6884,26.5101,26.6747,224600.0
2014-10-23 12:00:00,38.9,38.95,38.84,38.91,145600.0,26.6678,26.7021,26.6267,26.6747,145600.0
2014-10-23 13:00:00,38.91,39.05,38.89,39.02,165300.0,26.6747,26.7706,26.6609,26.7501,165300.0
2014-10-23 14:00:00,39.03,39.16,38.9,38.99,224000.0,26.7569,26.846,26.6678,26.7295,224000.0
2014-10-23 15:00:00,38.97,38.97,38.82,38.88,673700.0,26.7158,26.7158,26.613,26.6541,673700.0
2014-10-24 09:30:00,38.93,39.19,38.93,39.19,258800.0,26.6884,26.8666,26.6884,26.8666,258800.0
2014-10-24 10:00:00,39.18,39.26,39.08,39.25,291500.0,26.8598,26.9146,26.7912,26.9077,291500.0
2014-10-24 11:00:00,39.25,39.55,39.2,39.53,280600.0,26.9077,27.1134,26.8735,27.0997,280600.0
2014-10-24 12:00:00,39.54,39.65,39.45,39.5,398600.0,27.1066,27.182,27.0449,27.0791,398600.0
2014-10-24 13:00:00,39.49,39.5,39.36,39.49,133700.0,27.0723,27.0791,26.9832,27.0723,133700.0
2014-10-24 14:00:00,39.48,39.59,39.43,39.54,251300.0,27.0654,27.1408,27.0311,27.1066,251300.0
2014-10-24 15:00:00,39.54,39.6,39.38,39.56,567300.0,27.1066,27.1477,26.9969,27.1203,567300.0
2014-10-27 09:30:00,39.52,39.75,39.5,39.65,122900.0,27.0928,27.2505,27.0791,27.182,122900.0
2014-10-27 10:00:00,39.65,39.69,39.54,39.59,195600.0,27.182,27.2094,27.1066,27.1408,195600.0
2014-10-27 11:00:00,39.59,39.7,39.28,39.42,562300.0,27.1408,27.2162,26.9283,27.0243,562300.0
2014-10-27 12:00:00,39.41,39.57,39.38,39.44,163400.0,27.0174,27.1271,26.9969,27.038,163400.0
2014-10-27 13:00:00,39.44,39.55,39.44,39.51,156400.0,27.038,27.1134,27.038,27.086,156400.0
2014-10-27 14:00:00,39.51,39.56,39.45,39.47,148500.0,27.086,27.1203,27.0449,27.0586,148500.0
2014-10-27 15:00:00,39.48,39.53,39.42,39.44,553900.0,27.0654,27.0997,27.0243,27.038,553900.0
2014-10-28 09:30:00,39.48,39.59,39.19,39.23,238900.0,27.0654,27.1408,26.8666,26.894,238900.0
2014-10-28 10:00:00,39.23,39.32,39.02,39.05,454000.0,26.894,26.9557,26.7501,26.7706,454000.0
2014-10-28 11:00:00,39.05,39.15,38.97,39.12,518600.0,26.7706,26.8392,26.7158,26.8186,518600.0
2014-10-28 12:00:00,39.13,39.22,39.04,39.07,146700.0,26.8255,26.8872,26.7638,26.7843,146700.0
2014-10-28 13:00:00,39.08,39.19,38.99,39.18,337400.0,26.7912,26.8666,26.7295,26.8598,337400.0
2014-10-28 14:00:00,39.18,39.33,39.12,39.32,139800.0,26.8598,26.9626,26.8186,26.9557,139800.0
2014-10-28 15:00:00,39.32,39.58,39.31,39.57,1202400.0,26.9557,27.134,26.9489,27.1271,1202400.0
2014-10-29 09:30:00,39.64,39.78,39.51,39.7,132500.0,27.1751,27.2711,27.086,27.2162,132500.0
2014-10-29 10:00:00,39.71,39.73,39.63,39.69,287100.0,27.2231,27.2368,27.1683,27.2094,287100.0
2014-10-29 11:00:00,39.7,39.76,39.49,39.54,201000.0,27.2162,27.2574,27.0723,27.1066,201000.0
2014-10-29 12:00:00,39.53,39.59,39.4,39.57,231200.0,27.0997,27.1408,27.0106,27.1271,231200.0
2014-10-29 13:00:00,39.58,39.58,39.39,39.49,159700.0,27.134,27.134,27.0037,27.0723,159700.0
2014-10-29 14:00:00,39.48,39.48,38.92,39.29,455900.0,27.0654,27.0654,26.6815,26.9352,455900.0
2014-10-29 15:00:00,39.29,39.52,39.05,39.46,614400.0,26.9352,27.0928,26.7706,27.0517,614400.0
2014-10-30 09:30:00,39.76,40.4,39.76,40.18,465500.0,27.2574,27.6961,27.2574,27.5453,465500.0
2014-10-30 10:00:00,40.17,40.35,39.97,40.0,488900.0,27.5385,27.6618,27.4013,27.4219,488900.0
2014-10-30 11:00:00,40.0,40.47,39.99,40.29,706700.0,27.4219,27.7441,27.4151,27.6207,706700.0
2014-10-30 12:00:00,40.28,40.43,40.23,40.42,661100.0,27.6139,27.7167,27.5796,27.7098,661100.0
2014-10-30 13:00:00,40.42,40.49,40.33,40.33,276400.0,27.7098,27.7578,27.6481,27.6481,276400.0
2014-10-30 14:00:00,40.33,40.55,40.25,40.43,384100.0,27.6481,27.799,27.5933,27.7167,384100.0
2014-10-30 15:00:00,40.44,40.74,40.44,40.73,990400.0,27.7235,27.9292,27.7235,27.9224,990400.0
2014-10-31 09:30:00,41.1,41.19,40.76,41.12,336500.0,28.176,28.2377,27.9429,28.1897,336500.0
2014-10-31 10:00:00,41.14,41.2,40.96,41.11,587900.0,28.2034,28.2446,28.08,28.1829,587900.0
2014-10-31 11:00:00,41.11,41.62,41.11,41.56,640000.0,28.1829,28.5325,28.1829,28.4914,640000.0
2014-10-31 12:00:00,41.57,41.63,41.37,41.4,441600.0,28.4982,28.5394,28.3611,28.3817,441600.0
2014-10-31 13:00:00,41.4,41.45,41.3,41.39,240000.0,28.3817,28.416,28.3131,28.3748,240000.0
2014-10-31 14:00:00,41.39,41.41,41.27,41.34,484700.0,28.3748,28.3885,28.2926,28.3405,484700.0
2014-10-31 15:00:00,41.35,41.37,41.15,41.31,1014400.0,28.3474,28.3611,28.2103,28.32,1014400.0
2014-11-03 09:30:00,41.34,41.63,41.22,41.46,145800.0,28.3405,28.5394,28.2583,28.4228,145800.0
2014-11-03 10:00:00,41.48,41.69,41.43,41.63,238000.0,28.4365,28.5805,28.4022,28.5394,238000.0
2014-11-03 11:00:00,41.63,41.8,41.61,41.8,257200.0,28.5394,28.6559,28.5256,28.6559,257200.0
2014-11-03 12:00:00,41.8,41.88,41.7,41.88,172400.0,28.6559,28.7107,28.5873,28.7107,172400.0
2014-11-03 13:00:00,41.88,41.94,41.8,41.81,183000.0,28.7107,28.7519,28.6559,28.6627,183000.0
2014-11-03 14:00:00,41.81,41.85,41.56,41.61,593900.0,28.6627,28.6902,28.4914,28.5256,593900.0
2014-11-03 15:00:00,41.61,41.65,41.47,41.61,780100.0,28.5256,28.5531,28.4297,28.5256,780100.0
2014-11-04 09:30:00,41.69,41.87,41.31,41.67,189400.0,28.5805,28.7039,28.32,28.5668,189400.0
2014-11-04 10:00:00,41.66,41.66,41.24,41.24,332100.0,28.5599,28.5599,28.272,28.272,332100.0
2014-11-04 11:00:00,41.23,41.29,41.08,41.25,259600.0,28.2651,28.3063,28.1623,28.2788,259600.0
2014-11-04 12:00:00,41.24,41.44,41.24,41.41,178700.0,28.272,28.4091,28.272,28.3885,178700.0
2014-11-04 13:00:00,41.42,41.43,41.16,41.31,154200.0,28.3954,28.4022,28.2171,28.32,154200.0
2014-11-04 14:00:00,41.31,41.33,41.18,41.21,300800.0,28.32,28.3337,28.2309,28.2514,300800.0
2014-11-04 15:00:00,41.22,41.22,41.06,41.17,549300.0,28.2583,28.2583,28.1486,28.224,549300.0
2014-11-05 09:30:00,41.41,42.04,41.32,41.68,443200.0,28.3885,28.8204,28.3268,28.5736,443200.0
2014-11-05 10:00:00,41.68,41.76,41.32,41.38,1079700.0,28.5736,28.6285,28.3268,28.368,1079700.0
2014-11-05 11:00:00,41.39,41.96,41.36,41.66,562200.0,28.3748,28.7656,28.3543,28.5599,562200.0
2014-11-05 12:00:00,41.66,41.85,41.55,41.82,441400.0,28.5599,28.6902,28.4845,28.6696,441400.0
2014-11-05 13:00:00,41.82,41.88,41.7,41.81,657900.0,28.6696,28.7107,28.5873,28.6627,657900.0
2014-11-05 14:00:00,41.81,42.06,41.8,41.92,932900.0,28.6627,28.8341,28.6559,28.7382,932900.0
2014-11-05 15:00:00,41.93,42.04,41.93,41.95,1671000.0,28.745,28.8204,28.745,28.7587,1671000.0
2014-11-06 09:30:00,41.88,41.88,40.84,40.88,542200.0,28.7107,28.7107,27.9978,28.0252,542200.0
2014-11-06 10:00:00,40.87,41.12,40.7,40.98,970200.0,28.0183,28.1897,27.9018,28.0937,970200.0
2014-11-06 11:00:00,40.98,41.54,40.85,41.16,925500.0,28.0937,28.4777,28.0046,28.2171,925500.0
2014-11-06 12:00:00,41.17,41.3,40.91,41.0,578100.0,28.224,28.3131,28.0458,28.1075,578100.0
2014-11-06 13:00:00,41.0,41.04,40.78,40.83,394700.0,28.1075,28.1349,27.9566,27.9909,394700.0
2014-11-06 14:00:00,40.83,40.87,40.72,40.82,393000.0,27.9909,28.0183,27.9155,27.9841,393000.0
2014-11-06 15:00:00,40.83,40.91,40.69,40.7,1328200.0,27.9909,28.0458,27.8949,27.9018,1328200.0
2014-11-07 09:30:00,40.81,41.05,40.75,40.9,300900.0,27.9772,28.1417,27.9361,28.0389,300900.0
2014-11-07 10:00:00,40.91,41.06,40.86,40.9,578300.0,28.0458,28.1486,28.0115,28.0389,578300.0
2014-11-07 11:00:00,40.9,41.01,40.84,40.9,352600.0,28.0389,28.1143,27.9978,28.0389,352600.0
2014-11-07 12:00:00,40.91,40.93,40.82,40.9,342500.0,28.0458,28.0595,27.9841,28.0389,342500.0
2014-11-07 13:00:00,40.91,40.98,40.88,40.88,503900.0,28.0458,28.0937,28.0252,28.0252,503900.0
2014-11-07 14:00:00,40.88,41.1,40.87,41.01,625500.0,28.0252,28.176,28.0183,28.1143,625500.0
2014-11-07 15:00:00,41.01,41.15,40.99,41.1,1258500.0,28.1143,28.2103,28.1006,28.176,1258500.0
2014-11-10 09:30:00,41.06,41.21,40.91,40.98,250900.0,28.1486,28.2514,28.0458,28.0937,250900.0
2014-11-10 10:00:00,40.98,41.19,40.96,41.14,757900.0,28.0937,28.2377,28.08,28.2034,757900.0
2014-11-10 11:00:00,41.15,41.36,41.15,41.28,654400.0,28.2103,28.3543,28.2103,28.2994,654400.0
2014-11-10 12:00:00,41.28,41.42,41.16,41.23,446700.0,28.2994,28.3954,28.2171,28.2651,446700.0
2014-11-10 13:00:00,41.24,41.32,41.19,41.23,452800.0,28.272,28.3268,28.2377,28.2651,452800.0
2014-11-10 14:00:00,41.23,41.45,41.21,41.37,551500.0,28.2651,28.416,28.2514,28.3611,551500.0
2014-11-10 15:00:00,41.36,41.47,41.36,41.46,1028500.0,28.3543,28.4297,28.3543,28.4228,1028500.0
2014-11-11 09:30:00,41.46,41.47,41.24,41.3,272800.0,28.4228,28.4297,28.272,28.3131,272800.0
2014-11-11 10:00:00,41.3,41.31,41.1,41.15,508500.0,28.3131,28.32,28.176,28.2103,508500.0
2014-11-11 11:00:00,41.16,41.23,41.12,41.14,454100.0,28.2171,28.2651,28.1897,28.2034,454100.0
2014-11-11 12:00:00,41.14,41.18,41.01,41.01,313100.0,28.2034,28.2309,28.1143,28.1143,313100.0
2014-11-11 13:00:00,41.02,41.03,40.81,40.96,291300.0,28.1212,28.128,27.9772,28.08,291300.0
2014-11-11 14:00:00,40.97,41.02,40.95,41.0,240400.0,28.0869,28.1212,28.0732,28.1075,240400.0
2014-11-11 15:00:00,40.99,41.03,40.93,40.95,830400.0,28.1006,28.128,28.0595,28.0732,830400.0
2014-11-12 09:30:00,40.63,40.91,39.92,40.02,441500.0,27.8538,28.0458,27.3671,27.4356,441500.0
2014-11-12 10:00:00,40.02,40.13,39.86,40.01,851100.0,27.4356,27.511,27.3259,27.4288,851100.0
2014-11-12 11:00:00,40.01,40.15,39.91,39.99,705700.0,27.4288,27.5247,27.3602,27.4151,705700.0
2014-11-12 12:00:00,40.0,40.04,39.84,39.84,643900.0,27.4219,27.4493,27.3122,27.3122,643900.0
2014-11-12 13:00:00,39.84,39.95,39.72,39.82,646700.0,27.3122,27.3876,27.23,27.2985,646700.0
2014-11-12 14:00:00,39.82,39.92,39.71,39.89,593000.0,27.2985,27.3671,27.2231,27.3465,593000.0
2014-11-12 15:00:00,39.9,39.96,39.66,39.72,1822200.0,27.3534,27.3945,27.1888,27.23,1822200.0
2014-11-13 09:30:00,39.84,39.85,39.53,39.56,259700.0,27.3122,27.3191,27.0997,27.1203,259700.0
2014-11-13 10:00:00,39.57,39.77,39.41,39.66,438900.0,27.1271,27.2642,27.0174,27.1888,438900.0
2014-11-13 11:00:00,39.65,39.71,39.5,39.5,667700.0,27.182,27.2231,27.0791,27.0791,667700.0
2014-11-13 12:00:00,39.51,39.56,39.38,39.5,289200.0,27.086,27.1203,26.9969,27.0791,289200.0
2014-11-13 13:00:00,39.51,39.55,39.3,39.3,314000.0,27.086,27.1134,26.942,26.942,314000.0
2014-11-13 14:00:00,39.3,39.47,39.3,39.44,366200.0,26.942,27.0586,26.942,27.038,366200.0
2014-11-13 15:00:00,39.44,39.44,39.18,39.27,1194900.0,27.038,27.038,26.8598,26.9215,1194900.0
2014-11-14 09:30:00,39.18,39.29,39.04,39.17,356200.0,26.8598,26.9352,26.7638,26.8529,356200.0
2014-11-14 10:00:00,39.17,39.35,39.12,39.35,529600.0,26.8529,26.9763,26.8186,26.9763,529600.0
2014-11-14 11:00:00,39.35,39.36,39.22,39.28,381200.0,26.9763,26.9832,26.8872,26.9283,381200.0
2014-11-14 12:00:00,39.27,39.38,39.21,39.3,235100.0,26.9215,26.9969,26.8803,26.942,235100.0
2014-11-14 13:00:00,39.3,39.36,39.23,39.3,267200.0,26.942,26.9832,26.894,26.942,267200.0
2014-11-14 14:00:00,39.31,39.42,39.3,39.4,345200.0,26.9489,27.0243,26.942,27.0106,345200.0
2014-11-14 15:00:00,39.41,39.5,39.3,39.48,785900.0,27.0174,27.0791,26.942,27.0654,785900.0
2014-11-17 09:30:00,39.48,39.72,39.43,39.63,306500.0,27.0654,27.23,27.0311,27.1683,306500.0
2014-11-17 10:00:00,39.62,40.0,39.61,40.0,536200.0,27.1614,27.4219,27.1545,27.4219,536200.0
2014-11-17 11:00:00,40.0,40.16,39.95,40.06,1093300.0,27.4219,27.5316,27.3876,27.463,1093300.0
2014-11-17 12:00:00,40.05,40.34,40.05,40.21,569600.0,27.4562,27.655,27.4562,27.5659,569600.0
2014-11-17 13:00:00,40.21,40.38,40.15,40.37,309200.0,27.5659,27.6824,27.5247,27.6756,309200.0
2014-11-17 14:00:00,40.37,40.46,40.29,40.4,497000.0,27.6756,27.7373,27.6207,27.6961,497000.0
2014-11-17 15:00:00,40.41,40.48,40.33,40.46,1221400.0,27.703,27.751,27.6481,27.7373,1221400.0
2014-11-18 09:30:00,40.54,40.69,40.26,40.58,201600.0,27.7921,27.8949,27.6002,27.8195,201600.0
2014-11-18 10:00:00,40.58,40.58,40.3,40.53,336500.0,27.8195,27.8195,27.6276,27.7852,336500.0
2014-11-18 11:00:00,40.53,40.79,40.53,40.71,320000.0,27.7852,27.9635,27.7852,27.9086,320000.0
2014-11-18 12:00:00,40.71,40.86,40.68,40.73,226600.0,27.9086,28.0115,27.8881,27.9224,226600.0
2014-11-18 13:00:00,40.73,40.75,40.66,40.72,259500.0,27.9224,27.9361,27.8744,27.9155,259500.0
2014-11-18 14:00:00,40.73,40.83,40.67,40.7,357800.0,27.9224,27.9909,27.8812,27.9018,357800.0
2014-11-18 15:00:00,40.71,40.75,40.57,40.59,733600.0,27.9086,27.9361,27.8127,27.8264,733600.0
2014-11-19 09:30:00,40.46,40.65,40.22,40.53,268200.0,27.7373,27.8675,27.5727,27.7852,268200.0
2014-11-19 10:00:00,40.52,40.56,40.29,40.31,398600.0,27.7784,27.8058,27.6207,27.6344,398600.0
2014-11-19 11:00:00,40.31,40.49,40.3,40.41,278300.0,27.6344,27.7578,27.6276,27.703,278300.0
2014-11-19 12:00:00,40.41,40.48,40.38,40.46,213300.0,27.703,27.751,27.6824,27.7373,213300.0
2014-11-19 13:00:00,40.46,40.64,40.4,40.62,160400.0,27.7373,27.8607,27.6961,27.8469,160400.0
2014-11-19 14:00:00,40.62,40.77,40.47,40.55,301100.0,27.8469,27.9498,27.7441,27.799,301100.0
2014-11-19 15:00:00,40.56,40.63,40.52,40.55,695200.0,27.8058,27.8538,27.7784,27.799,695200.0
2014-11-20 09:30:00,40.42,40.69,40.39,40.45,137400.0,27.7098,27.8949,27.6893,27.7304,137400.0
2014-11-20 10:00:00,40.45,40.7,40.4,40.65,331200.0,27.7304,27.9018,27.6961,27.8675,331200.0
2014-11-20 11:00:00,40.65,40.76,40.6,40.7,347000.0,27.8675,27.9429,27.8332,27.9018,347000.0
2014-11-20 12:00:00,40.71,40.82,40.71,40.78,238600.0,27.9086,27.9841,27.9086,27.9566,238600.0
2014-11-20 13:00:00,40.78,40.83,40.58,40.66,189200.0,27.9566,27.9909,27.8195,27.8744,189200.0
2014-11-20 14:00:00,40.67,40.72,40.56,40.57,193700.0,27.8812,27.9155,27.8058,27.8127,193700.0
2014-11-20 15:00:00,40.57,40.65,40.49,40.62,461400.0,27.8127,27.8675,27.7578,27.8469,461400.0
2014-11-21 09:30:00,41.07,41.19,40.95,41.08,420900.0,28.1554,28.2377,28.0732,28.1623,420900.0
2014-11-21 10:00:00,41.08,41.09,40.81,40.84,364400.0,28.1623,28.1692,27.9772,27.9978,364400.0
2014-11-21 11:00:00,40.84,40.87,40.68,40.72,222400.0,27.9978,28.0183,27.8881,27.9155,222400.0
2014-11-21 12:00:00,40.73,40.78,40.59,40.64,236900.0,27.9224,27.9566,27.8264,27.8607,236900.0
2014-11-21 13:00:00,40.65,40.78,40.58,40.78,198400.0,27.8675,27.9566,27.8195,27.9566,198400.0
2014-11-21 14:00:00,40.79,40.92,40.76,40.89,325800.0,27.9635,28.0526,27.9429,28.032,325800.0
2014-11-21 15:00:00,40.9,41.06,40.88,40.99,472300.0,28.0389,28.1486,28.0252,28.1006,472300.0
2014-11-24 09:30:00,40.98,41.09,40.75,40.77,337700.0,28.0937,28.1692,27.9361,27.9498,337700.0
2014-11-24 10:00:00,40.77,40.9,40.58,40.81,422500.0,27.9498,28.0389,27.8195,27.9772,422500.0
2014-11-24 11:00:00,40.81,40.84,40.64,40.67,363900.0,27.9772,27.9978,27.8607,27.8812,363900.0
2014-11-24 12:00:00,40.67,40.86,40.63,40.86,313800.0,27.8812,28.0115,27.8538,28.0115,313800.0
2014-11-24 13:00:00,40.85,40.85,40.66,40.73,394100.0,28.0046,28.0046,27.8744,27.9224,394100.0
2014-11-24 14:00:00,40.74,40.77,40.66,40.7,287700.0,27.9292,27.9498,27.8744,27.9018,287700.0
2014-11-24 15:00:00,40.69,40.73,40.61,40.71,847700.0,27.8949,27.9224,27.8401,27.9086,847700.0
2014-11-25 09:30:00,40.77,40.82,40.46,40.72,173100.0,27.9498,27.9841,27.7373,27.9155,173100.0
2014-11-25 10:00:00,40.71,40.72,40.53,40.59,383100.0,27.9086,27.9155,27.7852,27.8264,383100.0
2014-11-25 11:00:00,40.6,40.68,40.52,40.68,361000.0,27.8332,27.8881,27.7784,27.8881,361000.0
2014-11-25 12:00:00,40.68,40.81,40.68,40.8,258900.0,27.8881,27.9772,27.8881,27.9703,258900.0
2014-11-25 13:00:00,40.8,40.89,40.78,40.84,487800.0,27.9703,28.032,27.9566,27.9978,487800.0
2014-11-25 14:00:00,40.85,40.89,40.74,40.82,455000.0,28.0046,28.032,27.9292,27.9841,455000.0
2014-11-25 15:00:00,40.82,41.02,40.8,40.89,1199300.0,27.9841,28.1212,27.9703,28.032,1199300.0
2014-11-26 09:30:00,40.98,41.22,40.96,41.09,198900.0,28.0937,28.2583,28.08,28.1692,198900.0
2014-11-26 10:00:00,41.09,41.14,40.97,41.0,286100.0,28.1692,28.2034,28.0869,28.1075,286100.0
2014-11-26 11:00:00,40.99,41.07,40.97,40.98,265800.0,28.1006,28.1554,28.0869,28.0937,265800.0
2014-11-26 12:00:00,40.98,41.16,40.95,41.13,183700.0,28.0937,28.2171,28.0732,28.1966,183700.0
2014-11-26 13:00:00,41.13,41.25,41.12,41.12,132000.0,28.1966,28.2788,28.1897,28.1897,132000.0
2014-11-26 14:00:00,41.12,41.18,41.11,41.14,170700.0,28.1897,28.2309,28.1829,28.2034,170700.0
2014-11-26 15:00:00,41.14,41.22,41.12,41.21,555100.0,28.2034,28.2583,28.1897,28.2514,555100.0
2014-11-28 09:30:00,41.25,41.74,41.21,41.55,197800.0,28.2788,28.6148,28.2514,28.4845,197800.0
2014-11-28 10:00:00,41.54,41.85,41.54,41.67,227200.0,28.4777,28.6902,28.4777,28.5668,227200.0
2014-11-28 11:00:00,41.68,41.8,41.62,41.69,272500.0,28.5736,28.6559,28.5325,28.5805,272500.0
2014-11-28 12:00:00,41.69,41.81,41.54,41.79,546100.0,28.5805,28.6627,28.4777,28.649,546100.0
2014-12-01 09:30:00,41.49,41.65,41.3,41.51,160000.0,28.4434,28.5531,28.3131,28.4571,160000.0
2014-12-01 10:00:00,41.5,41.87,41.5,41.75,604000.0,28.4502,28.7039,28.4502,28.6216,604000.0
2014-12-01 11:00:00,41.76,41.91,41.72,41.79,757600.0,28.6285,28.7313,28.601,28.649,757600.0
2014-12-01 12:00:00,41.79,41.84,41.73,41.82,218800.0,28.649,28.6833,28.6079,28.6696,218800.0
2014-12-01 13:00:00,41.81,41.91,41.8,41.85,193400.0,28.6627,28.7313,28.6559,28.6902,193400.0
2014-12-01 14:00:00,41.86,41.88,41.69,41.7,314300.0,28.697,28.7107,28.5805,28.5873,314300.0
2014-12-01 15:00:00,41.7,41.8,41.63,41.65,638600.0,28.5873,28.6559,28.5394,28.5531,638600.0
2014-12-02 09:30:00,41.45,41.64,41.06,41.4,330300.0,28.416,28.5462,28.1486,28.3817,330300.0
2014-12-02 10:00:00,41.4,41.56,41.33,41.44,555200.0,28.3817,28.4914,28.3337,28.4091,555200.0
2014-12-02 11:00:00,41.45,41.51,41.21,41.26,447100.0,28.416,28.4571,28.2514,28.2857,447100.0
2014-12-02 12:00:00,41.27,41.45,41.25,41.34,377900.0,28.2926,28.416,28.2788,28.3405,377900.0
2014-12-02 13:00:00,41.34,41.52,41.34,41.44,473300.0,28.3405,28.4639,28.3405,28.4091,473300.0
2014-12-02 14:00:00,41.44,41.66,41.4,41.62,397600.0,28.4091,28.5599,28.3817,28.5325,397600.0
2014-12-02 15:00:00,41.62,41.63,41.43,41.45,1026600.0,28.5325,28.5394,28.4022,28.416,1026600.0
2014-12-03 09:30:00,41.38,41.53,40.94,40.98,477300.0,28.368,28.4708,28.0663,28.0937,477300.0
2014-12-03 10:00:00,40.99,41.15,40.87,40.94,1511800.0,28.1006,28.2103,28.0183,28.0663,1511800.0
2014-12-03 11:00:00,40.93,40.94,40.71,40.77,962500.0,28.0595,28.0663,27.9086,27.9498,962500.0
2014-12-03 12:00:00,40.76,41.25,40.66,41.25,506300.0,27.9429,28.2788,27.8744,28.2788,506300.0
2014-12-03 13:00:00,41.25,41.25,41.12,41.21,517700.0,28.2788,28.2788,28.1897,28.2514,517700.0
2014-12-03 14:00:00,41.21,41.25,41.11,41.11,417500.0,28.2514,28.2788,28.1829,28.1829,417500.0
2014-12-03 15:00:00,41.11,41.23,41.08,41.14,1136500.0,28.1829,28.2651,28.1623,28.2034,1136500.0
2014-12-04 09:30:00,41.22,41.54,41.2,41.2,153200.0,28.2583,28.4777,28.2446,28.2446,153200.0
2014-12-04 10:00:00,41.21,41.23,40.96,41.07,291900.0,28.2514,28.2651,28.08,28.1554,291900.0
2014-12-04 11:00:00,41.06,41.1,40.99,41.04,341400.0,28.1486,28.176,28.1006,28.1349,341400.0
2014-12-04 12:00:00,41.03,41.2,40.97,41.01,372300.0,28.128,28.2446,28.0869,28.1143,372300.0
2014-12-04 13:00:00,41.01,41.05,40.95,41.0,277800.0,28.1143,28.1417,28.0732,28.1075,277800.0
2014-12-04 14:00:00,41.01,41.05,40.92,41.01,329100.0,28.1143,28.1417,28.0526,28.1143,329100.0
2014-12-04 15:00:00,41.01,41.06,40.91,41.03,682000.0,28.1143,28.1486,28.0458,28.128,682000.0
2014-12-05 09:30:00,40.66,41.2,40.59,40.74,670200.0,27.8744,28.2446,27.8264,27.9292,670200.0
2014-12-05 10:00:00,40.74,40.85,40.56,40.57,619300.0,27.9292,28.0046,27.8058,27.8127,619300.0
2014-12-05 11:00:00,40.58,40.83,40.56,40.78,531800.0,27.8195,27.9909,27.8058,27.9566,531800.0
2014-12-05 12:00:00,40.78,40.79,40.66,40.69,382800.0,27.9566,27.9635,27.8744,27.8949,382800.0
2014-12-05 13:00:00,40.69,40.84,40.68,40.82,416200.0,27.8949,27.9978,27.8881,27.9841,416200.0
2014-12-05 14:00:00,40.83,40.93,40.79,40.9,462300.0,27.9909,28.0595,27.9635,28.0389,462300.0
2014-12-05 15:00:00,40.9,40.96,40.79,40.94,875200.0,28.0389,28.08,27.9635,28.0663,875200.0
2014-12-08 09:30:00,40.66,40.9,40.6,40.9,254000.0,28.1248,28.2908,28.0833,28.2908,254000.0
2014-12-08 10:00:00,40.9,41.11,40.85,41.05,339300.0,28.2908,28.4361,28.2562,28.3946,339300.0
2014-12-08 11:00:00,41.04,41.15,41.02,41.12,324100.0,28.3877,28.4638,28.3738,28.443,324100.0
2014-12-08 12:00:00,41.12,41.16,40.94,41.15,349700.0,28.443,28.4707,28.3185,28.4638,349700.0
2014-12-08 13:00:00,41.15,41.17,41.04,41.04,390600.0,28.4638,28.4776,28.3877,28.3877,390600.0
2014-12-08 14:00:00,41.04,41.14,40.95,41.12,305400.0,28.3877,28.4568,28.3254,28.443,305400.0
2014-12-08 15:00:00,41.12,41.21,41.08,41.17,766700.0,28.443,28.5053,28.4153,28.4776,766700.0
2014-12-09 09:30:00,40.93,41.43,40.87,41.41,303900.0,28.3116,28.6574,28.2701,28.6436,303900.0
2014-12-09 10:00:00,41.39,41.39,41.05,41.24,299400.0,28.6298,28.6298,28.3946,28.526,299400.0
2014-12-09 11:00:00,41.25,41.27,41.01,41.1,280800.0,28.5329,28.5468,28.3669,28.4292,280800.0
2014-12-09 12:00:00,41.1,41.31,41.06,41.31,214800.0,28.4292,28.5744,28.4015,28.5744,214800.0
2014-12-09 13:00:00,41.31,41.46,41.24,41.32,247200.0,28.5744,28.6782,28.526,28.5813,247200.0
2014-12-09 14:00:00,41.32,41.39,41.19,41.39,318500.0,28.5813,28.6298,28.4914,28.6298,318500.0
2014-12-09 15:00:00,41.38,41.46,41.35,41.44,844000.0,28.6228,28.6782,28.6021,28.6644,844000.0
2014-12-10 09:30:00,41.47,41.55,41.11,41.55,310300.0,28.6851,28.7404,28.4361,28.7404,310300.0
2014-12-10 10:00:00,41.55,41.85,41.54,41.64,475800.0,28.7404,28.948,28.7335,28.8027,475800.0
2014-12-10 11:00:00,41.64,41.67,41.4,41.47,367400.0,28.8027,28.8234,28.6367,28.6851,367400.0
2014-12-10 12:00:00,41.48,41.49,41.36,41.38,244800.0,28.692,28.6989,28.609,28.6228,244800.0
2014-12-10 13:00:00,41.39,41.48,41.2,41.2,382900.0,28.6298,28.692,28.4983,28.4983,382900.0
2014-12-10 14:00:00,41.2,41.31,40.93,40.97,306700.0,28.4983,28.5744,28.3116,28.3392,306700.0
2014-12-10 15:00:00,40.96,41.16,40.89,40.94,660700.0,28.3323,28.4707,28.2839,28.3185,660700.0
2014-12-11 09:30:00,41.06,41.39,41.06,41.23,149500.0,28.4015,28.6298,28.4015,28.5191,149500.0
2014-12-11 10:00:00,41.24,41.63,41.23,41.61,371800.0,28.526,28.7958,28.5191,28.7819,371800.0
2014-12-11 11:00:00,41.62,41.83,41.57,41.8,280200.0,28.7889,28.9341,28.7543,28.9134,280200.0
2014-12-11 12:00:00,41.8,41.86,41.7,41.8,240800.0,28.9134,28.9549,28.8442,28.9134,240800.0
2014-12-11 13:00:00,41.79,41.8,41.66,41.66,259200.0,28.9064,28.9134,28.8165,28.8165,259200.0
2014-12-11 14:00:00,41.66,41.67,41.51,41.52,385000.0,28.8165,28.8234,28.7128,28.7197,385000.0
2014-12-11 15:00:00,41.52,41.75,41.46,41.55,632400.0,28.7197,28.8788,28.6782,28.7404,632400.0
2014-12-12 09:30:00,41.3,41.6,41.25,41.58,161500.0,28.5675,28.775,28.5329,28.7612,161500.0
2014-12-12 10:00:00,41.59,41.64,41.01,41.06,340900.0,28.7681,28.8027,28.3669,28.4015,340900.0
2014-12-12 11:00:00,41.06,41.12,40.77,40.82,260200.0,28.4015,28.443,28.2009,28.2355,260200.0
2014-12-12 12:00:00,40.83,41.03,40.8,40.89,267100.0,28.2424,28.3808,28.2217,28.2839,267100.0
2014-12-12 13:00:00,40.89,41.18,40.83,41.17,227200.0,28.2839,28.4845,28.2424,28.4776,227200.0
2014-12-12 14:00:00,41.16,41.19,41.01,41.18,190200.0,28.4707,28.4914,28.3669,28.4845,190200.0
2014-12-12 15:00:00,41.18,41.23,40.71,40.74,806600.0,28.4845,28.5191,28.1594,28.1802,806600.0
2014-12-15 09:30:00,40.83,41.19,40.72,41.18,154800.0,28.2424,28.4914,28.1663,28.4845,154800.0
2014-12-15 10:00:00,41.18,41.26,40.83,40.97,281500.0,28.4845,28.5398,28.2424,28.3392,281500.0
2014-12-15 11:00:00,40.97,40.97,40.31,40.46,380100.0,28.3392,28.3392,27.8827,27.9865,380100.0
2014-12-15 12:00:00,40.46,40.64,40.4,40.61,568100.0,27.9865,28.111,27.945,28.0902,568100.0
2014-12-15 13:00:00,40.62,40.64,40.4,40.49,350000.0,28.0972,28.111,27.945,28.0072,350000.0
2014-12-15 14:00:00,40.49,40.61,40.39,40.51,835000.0,28.0072,28.0902,27.9381,28.0211,835000.0
2014-12-15 15:00:00,40.52,40.66,40.47,40.56,641400.0,28.028,28.1248,27.9934,28.0556,641400.0
2014-12-16 09:30:00,40.56,40.7,40.38,40.41,271000.0,28.0556,28.1525,27.9311,27.9519,271000.0
2014-12-16 10:00:00,40.41,41.05,40.31,41.01,577900.0,27.9519,28.3946,27.8827,28.3669,577900.0
2014-12-16 11:00:00,41.01,41.23,40.63,40.9,762300.0,28.3669,28.5191,28.1041,28.2908,762300.0
2014-12-16 12:00:00,40.92,40.96,40.67,40.69,151100.0,28.3047,28.3323,28.1317,28.1456,151100.0
2014-12-16 13:00:00,40.68,40.79,40.51,40.74,254900.0,28.1387,28.2147,28.0211,28.1802,254900.0
2014-12-16 14:00:00,40.74,40.92,40.67,40.85,202100.0,28.1802,28.3047,28.1317,28.2562,202100.0
2014-12-16 15:00:00,40.85,40.93,40.44,40.46,663000.0,28.2562,28.3116,27.9726,27.9865,663000.0
2014-12-17 09:30:00,40.54,41.15,40.54,40.95,180100.0,28.0418,28.4638,28.0418,28.3254,180100.0
2014-12-17 10:00:00,40.96,41.24,40.68,41.14,378600.0,28.3323,28.526,28.1387,28.4568,378600.0
2014-12-17 11:00:00,41.13,41.39,40.96,41.33,186300.0,28.4499,28.6298,28.3323,28.5883,186300.0
2014-12-17 12:00:00,41.34,41.35,41.15,41.26,187000.0,28.5952,28.6021,28.4638,28.5398,187000.0
2014-12-17 13:00:00,41.26,41.36,41.18,41.36,166600.0,28.5398,28.609,28.4845,28.609,166600.0
2014-12-17 14:00:00,41.34,41.77,41.22,41.31,407300.0,28.5952,28.8926,28.5122,28.5744,407300.0
2014-12-17 15:00:00,41.31,41.71,41.14,41.68,776500.0,28.5744,28.8511,28.4568,28.8304,776500.0
2014-12-18 09:30:00,41.94,42.22,41.68,42.01,327100.0,29.0102,29.2039,28.8304,29.0586,327100.0
2014-12-18 10:00:00,42.02,42.16,41.95,41.95,346500.0,29.0655,29.1624,29.0171,29.0171,346500.0
2014-12-18 11:00:00,41.95,41.98,41.79,41.95,402600.0,29.0171,29.0379,28.9064,29.0171,402600.0
2014-12-18 12:00:00,41.95,42.08,41.91,42.08,185700.0,29.0171,29.107,28.9895,29.107,185700.0
2014-12-18 13:00:00,42.07,42.08,41.86,41.89,259100.0,29.1001,29.107,28.9549,28.9756,259100.0
2014-12-18 14:00:00,41.89,41.98,41.84,41.93,257800.0,28.9756,29.0379,28.941,29.0033,257800.0
2014-12-18 15:00:00,41.94,42.28,41.93,42.27,843000.0,29.0102,29.2454,29.0033,29.2385,843000.0
2014-12-19 09:30:00,42.47,42.7,42.23,42.34,844700.0,29.3768,29.5359,29.2108,29.2869,844700.0
2014-12-19 10:00:00,42.33,42.38,42.05,42.1,269800.0,29.28,29.3146,29.0863,29.1209,269800.0
2014-12-19 11:00:00,42.1,42.23,42.03,42.13,379800.0,29.1209,29.2108,29.0725,29.1416,379800.0
2014-12-19 12:00:00,42.13,42.13,42.0,42.08,217800.0,29.1416,29.1416,29.0517,29.107,217800.0
2014-12-19 13:00:00,42.09,42.13,42.0,42.07,197100.0,29.114,29.1416,29.0517,29.1001,197100.0
2014-12-19 14:00:00,42.07,42.32,42.04,42.31,243700.0,29.1001,29.2731,29.0794,29.2661,243700.0
2014-12-19 15:00:00,42.31,42.49,42.04,42.08,1415300.0,29.2661,29.3906,29.0794,29.107,1415300.0
2014-12-22 09:30:00,42.17,42.19,41.51,41.66,385800.0,29.1693,29.1831,28.7128,28.8165,385800.0
2014-12-22 10:00:00,41.67,41.85,41.47,41.75,430100.0,28.8234,28.948,28.6851,28.8788,430100.0
2014-12-22 11:00:00,41.75,41.75,41.58,41.59,245500.0,28.8788,28.8788,28.7612,28.7681,245500.0
2014-12-22 12:00:00,41.58,41.65,41.49,41.64,269600.0,28.7612,28.8096,28.6989,28.8027,269600.0
2014-12-22 13:00:00,41.64,41.71,41.55,41.62,216400.0,28.8027,28.8511,28.7404,28.7889,216400.0
2014-12-22 14:00:00,41.61,41.88,41.57,41.88,399200.0,28.7819,28.9687,28.7543,28.9687,399200.0
2014-12-22 15:00:00,41.87,41.97,41.79,41.93,653300.0,28.9618,29.031,28.9064,29.0033,653300.0
2014-12-23 09:30:00,42.13,42.15,41.7,41.78,434800.0,29.1416,29.1555,28.8442,28.8995,434800.0
2014-12-23 10:00:00,41.77,41.86,41.59,41.86,377300.0,28.8926,28.9549,28.7681,28.9549,377300.0
2014-12-23 11:00:00,41.86,42.04,41.8,41.84,300400.0,28.9549,29.0794,28.9134,28.941,300400.0
2014-12-23 12:00:00,41.85,42.11,41.81,42.08,241500.0,28.948,29.1278,28.9203,29.107,241500.0
2014-12-23 13:00:00,42.08,42.11,41.83,41.9,234000.0,29.107,29.1278,28.9341,28.9825,234000.0
2014-12-23 14:00:00,41.91,42.1,41.87,41.97,360600.0,28.9895,29.1209,28.9618,29.031,360600.0
2014-12-23 15:00:00,41.97,42.1,41.94,42.0,663000.0,29.031,29.1209,29.0102,29.0517,663000.0
2014-12-24 09:30:00,42.04,42.82,42.04,42.63,271500.0,29.0794,29.6189,29.0794,29.4875,271500.0
2014-12-24 10:00:00,42.62,42.8,42.56,42.69,492900.0,29.4806,29.6051,29.4391,29.529,492900.0
2014-12-24 11:00:00,42.68,42.97,42.63,42.72,653500.0,29.5221,29.7227,29.4875,29.5497,653500.0
2014-12-24 12:00:00,42.71,42.81,42.62,42.71,804000.0,29.5428,29.612,29.4806,29.5428,804000.0
2014-12-26 09:30:00,42.92,43.28,42.84,43.21,357300.0,29.6881,29.9371,29.6327,29.8887,357300.0
2014-12-26 10:00:00,43.21,43.36,42.98,42.99,462400.0,29.8887,29.9924,29.7296,29.7365,462400.0
2014-12-26 11:00:00,42.99,43.23,42.96,43.22,204700.0,29.7365,29.9025,29.7157,29.8956,204700.0
2014-12-26 12:00:00,43.22,43.26,43.1,43.13,184400.0,29.8956,29.9233,29.8126,29.8333,184400.0
2014-12-26 13:00:00,43.12,43.19,43.05,43.13,161900.0,29.8264,29.8748,29.778,29.8333,161900.0
2014-12-26 14:00:00,43.13,43.17,43.0,43.17,188000.0,29.8333,29.861,29.7434,29.861,188000.0
2014-12-26 15:00:00,43.17,43.21,43.08,43.17,501200.0,29.861,29.8887,29.7988,29.861,501200.0
2014-12-29 09:30:00,43.16,43.77,43.16,43.56,356200.0,29.8541,30.276,29.8541,30.1308,356200.0
2014-12-29 10:00:00,43.55,43.67,43.12,43.16,864200.0,30.1239,30.2069,29.8264,29.8541,864200.0
2014-12-29 11:00:00,43.16,43.52,43.06,43.48,443300.0,29.8541,30.1031,29.7849,30.0754,443300.0
2014-12-29 12:00:00,43.47,43.5,43.38,43.45,322900.0,30.0685,30.0893,30.0063,30.0547,322900.0
2014-12-29 13:00:00,43.44,43.65,43.42,43.63,218900.0,30.0478,30.193,30.0339,30.1792,218900.0
2014-12-29 14:00:00,43.62,43.72,43.46,43.61,362800.0,30.1723,30.2414,30.0616,30.1654,362800.0
2014-12-29 15:00:00,43.61,43.72,43.53,43.54,834100.0,30.1654,30.2414,30.11,30.1169,834100.0
2014-12-30 09:30:00,43.4,43.4,42.86,43.1,95500.0,30.0201,30.0201,29.6466,29.8126,95500.0
2014-12-30 10:00:00,43.09,43.2,43.03,43.06,345000.0,29.8057,29.8818,29.7642,29.7849,345000.0
2014-12-30 11:00:00,43.07,43.09,42.77,42.88,259300.0,29.7918,29.8057,29.5843,29.6604,259300.0
2014-12-30 12:00:00,42.87,42.89,42.67,42.7,218300.0,29.6535,29.6673,29.5152,29.5359,218300.0
2014-12-30 13:00:00,42.69,42.7,42.43,42.44,176000.0,29.529,29.5359,29.3491,29.3561,176000.0
2014-12-30 14:00:00,42.45,42.6,42.43,42.6,206700.0,29.363,29.4667,29.3491,29.4667,206700.0
2014-12-30 15:00:00,42.59,42.66,42.45,42.53,505400.0,29.4598,29.5082,29.363,29.4183,505400.0
2014-12-31 09:30:00,42.76,42.85,42.55,42.57,449800.0,29.5774,29.6397,29.4321,29.446,449800.0
2014-12-31 10:00:00,42.56,42.7,42.36,42.55,183200.0,29.4391,29.5359,29.3007,29.4321,183200.0
2014-12-31 11:00:00,42.55,42.68,42.34,42.36,163200.0,29.4321,29.5221,29.2869,29.3007,163200.0
2014-12-31 12:00:00,42.37,42.4,42.08,42.09,196900.0,29.3076,29.3284,29.107,29.114,196900.0
2014-12-31 13:00:00,42.09,42.24,41.92,41.94,214800.0,29.114,29.2177,28.9964,29.0102,214800.0
2014-12-31 14:00:00,41.95,41.96,41.51,41.66,718300.0,29.0171,29.024,28.7128,28.8165,718300.0
2014-12-31 15:00:00,41.66,41.68,41.36,41.39,694000.0,28.8165,28.8304,28.609,28.6298,694000.0
2015-01-02 09:30:00,41.5,41.61,41.39,41.54,143700.0,28.7059,28.7819,28.6298,28.7335,143700.0
2015-01-02 10:00:00,41.54,41.87,41.39,41.8,445900.0,28.7335,28.9618,28.6298,28.9134,445900.0
2015-01-02 11:00:00,41.81,41.86,41.59,41.63,232000.0,28.9203,28.9549,28.7681,28.7958,232000.0
2015-01-02 12:00:00,41.63,41.76,41.55,41.56,178300.0,28.7958,28.8857,28.7404,28.7474,178300.0
2015-01-02 13:00:00,41.57,41.61,41.29,41.49,236600.0,28.7543,28.7819,28.5606,28.6989,236600.0
2015-01-02 14:00:00,41.49,41.69,41.48,41.64,271500.0,28.6989,28.8373,28.692,28.8027,271500.0
2015-01-02 15:00:00,41.64,41.95,41.51,41.88,666900.0,28.8027,29.0171,28.7128,28.9687,666900.0
2015-01-05 09:30:00,41.49,41.8,41.42,41.42,216400.0,28.6989,28.9134,28.6505,28.6505,216400.0
2015-01-05 10:00:00,41.42,41.55,41.26,41.38,372000.0,28.6505,28.7404,28.5398,28.6228,372000.0
2015-01-05 11:00:00,41.38,41.44,41.21,41.44,355100.0,28.6228,28.6644,28.5053,28.6644,355100.0
2015-01-05 12:00:00,41.43,41.45,41.12,41.16,261400.0,28.6574,28.6713,28.443,28.4707,261400.0
2015-01-05 13:00:00,41.17,41.22,41.03,41.14,177200.0,28.4776,28.5122,28.3808,28.4568,177200.0
2015-01-05 14:00:00,41.14,41.15,40.64,40.65,555600.0,28.4568,28.4638,28.111,28.1179,555600.0
2015-01-05 15:00:00,40.65,40.99,40.64,40.87,896200.0,28.1179,28.3531,28.111,28.2701,896200.0
2015-01-06 09:30:00,41.08,41.59,40.99,41.55,231300.0,28.4153,28.7681,28.3531,28.7404,231300.0
2015-01-06 10:00:00,41.53,41.94,41.41,41.56,379400.0,28.7266,29.0102,28.6436,28.7474,379400.0
2015-01-06 11:00:00,41.56,41.65,41.33,41.45,365300.0,28.7474,28.8096,28.5883,28.6713,365300.0
2015-01-06 12:00:00,41.45,41.46,41.22,41.25,362200.0,28.6713,28.6782,28.5122,28.5329,362200.0
2015-01-06 13:00:00,41.26,41.29,41.04,41.09,316700.0,28.5398,28.5606,28.3877,28.4223,316700.0
2015-01-06 14:00:00,41.1,41.16,40.97,41.09,465300.0,28.4292,28.4707,28.3392,28.4223,465300.0
2015-01-06 15:00:00,41.09,41.16,40.9,40.92,1037100.0,28.4223,28.4707,28.2908,28.3047,1037100.0
2015-01-07 09:30:00,41.12,41.18,40.79,41.06,173100.0,28.443,28.4845,28.2147,28.4015,173100.0
2015-01-07 10:00:00,41.06,41.25,40.9,41.17,1137500.0,28.4015,28.5329,28.2908,28.4776,1137500.0
2015-01-07 11:00:00,41.18,41.46,40.98,41.45,395100.0,28.4845,28.6782,28.3462,28.6713,395100.0
2015-01-07 12:00:00,41.44,41.67,41.44,41.61,712800.0,28.6644,28.8234,28.6644,28.7819,712800.0
2015-01-07 13:00:00,41.61,41.68,41.5,41.65,315400.0,28.7819,28.8304,28.7059,28.8096,315400.0
2015-01-07 14:00:00,41.65,41.7,41.43,41.5,476800.0,28.8096,28.8442,28.6574,28.7059,476800.0
2015-01-07 15:00:00,41.5,41.59,41.39,41.56,971800.0,28.7059,28.7681,28.6298,28.7474,971800.0
2015-01-08 09:30:00,41.86,41.97,41.64,41.85,215000.0,28.9549,29.031,28.8027,28.948,215000.0
2015-01-08 10:00:00,41.84,41.95,41.75,41.85,527200.0,28.941,29.0171,28.8788,28.948,527200.0
2015-01-08 11:00:00,41.85,42.04,41.81,41.91,449300.0,28.948,29.0794,28.9203,28.9895,449300.0
2015-01-08 12:00:00,41.92,41.94,41.83,41.91,268700.0,28.9964,29.0102,28.9341,28.9895,268700.0
2015-01-08 13:00:00,41.9,41.99,41.74,41.8,225000.0,28.9825,29.0448,28.8719,28.9134,225000.0
2015-01-08 14:00:00,41.79,42.1,41.77,41.99,254900.0,28.9064,29.1209,28.8926,29.0448,254900.0
2015-01-08 15:00:00,42.0,42.11,41.86,41.93,727500.0,29.0517,29.1278,28.9549,29.0033,727500.0
2015-01-09 09:30:00,42.05,42.05,41.69,41.7,99000.0,29.0863,29.0863,28.8373,28.8442,99000.0
2015-01-09 10:00:00,41.73,41.78,41.27,41.44,217000.0,28.8649,28.8995,28.5468,28.6644,217000.0
2015-01-09 11:00:00,41.43,41.43,41.2,41.35,314000.0,28.6574,28.6574,28.4983,28.6021,314000.0
2015-01-09 12:00:00,41.34,41.49,41.33,41.38,149000.0,28.5952,28.6989,28.5883,28.6228,149000.0
2015-01-09 13:00:00,41.38,41.52,41.32,41.36,193600.0,28.6228,28.7197,28.5813,28.609,193600.0
2015-01-09 14:00:00,41.36,41.46,41.28,41.44,261100.0,28.609,28.6782,28.5537,28.6644,261100.0
2015-01-09 15:00:00,41.44,41.64,41.32,41.35,638600.0,28.6644,28.8027,28.5813,28.6021,638600.0
2015-01-12 09:30:00,41.52,41.7,41.16,41.21,250900.0,28.7197,28.8442,28.4707,28.5053,250900.0
2015-01-12 10:00:00,41.21,41.35,41.15,41.32,354200.0,28.5053,28.6021,28.4638,28.5813,354200.0
2015-01-12 11:00:00,41.32,41.38,41.05,41.13,202700.0,28.5813,28.6228,28.3946,28.4499,202700.0
2015-01-12 12:00:00,41.13,41.22,41.06,41.09,152400.0,28.4499,28.5122,28.4015,28.4223,152400.0
2015-01-12 13:00:00,41.09,41.2,41.05,41.19,202300.0,28.4223,28.4983,28.3946,28.4914,202300.0
2015-01-12 14:00:00,41.19,41.33,41.09,41.31,216000.0,28.4914,28.5883,28.4223,28.5744,216000.0
2015-01-12 15:00:00,41.31,41.48,41.21,41.39,788100.0,28.5744,28.692,28.5053,28.6298,788100.0
2015-01-13 09:30:00,41.74,42.42,41.74,42.26,260400.0,28.8719,29.3422,28.8719,29.2316,260400.0
2015-01-13 10:00:00,42.26,42.56,42.14,42.56,484100.0,29.2316,29.4391,29.1485,29.4391,484100.0
2015-01-13 11:00:00,42.55,42.68,42.42,42.52,389000.0,29.4321,29.5221,29.3422,29.4114,389000.0
2015-01-13 12:00:00,42.52,42.55,42.25,42.3,209700.0,29.4114,29.4321,29.2246,29.2592,209700.0
2015-01-13 13:00:00,42.29,42.33,41.7,41.83,247700.0,29.2523,29.28,28.8442,28.9341,247700.0
2015-01-13 14:00:00,41.83,41.83,41.64,41.66,261400.0,28.9341,28.9341,28.8027,28.8165,261400.0
2015-01-13 15:00:00,41.66,42.04,41.63,41.92,853200.0,28.8165,29.0794,28.7958,28.9964,853200.0
2015-01-14 09:30:00,41.73,41.93,41.44,41.82,141400.0,28.8649,29.0033,28.6644,28.9272,141400.0
2015-01-14 10:00:00,41.82,42.02,41.77,41.83,208000.0,28.9272,29.0655,28.8926,28.9341,208000.0
2015-01-14 11:00:00,41.83,41.9,41.66,41.88,142800.0,28.9341,28.9825,28.8165,28.9687,142800.0
2015-01-14 12:00:00,41.87,41.96,41.76,41.82,329700.0,28.9618,29.024,28.8857,28.9272,329700.0
2015-01-14 13:00:00,41.82,41.88,41.6,41.66,257200.0,28.9272,28.9687,28.775,28.8165,257200.0
2015-01-14 14:00:00,41.67,42.05,41.66,41.99,233300.0,28.8234,29.0863,28.8165,29.0448,233300.0
2015-01-14 15:00:00,42.0,42.32,41.98,42.27,741200.0,29.0517,29.2731,29.0379,29.2385,741200.0
2015-01-15 09:30:00,42.31,42.48,42.06,42.33,112000.0,29.2661,29.3837,29.0932,29.28,112000.0
2015-01-15 10:00:00,42.31,42.66,42.22,42.39,158800.0,29.2661,29.5082,29.2039,29.3215,158800.0
2015-01-15 11:00:00,42.39,42.51,42.23,42.42,196000.0,29.3215,29.4045,29.2108,29.3422,196000.0
2015-01-15 12:00:00,42.42,42.49,42.31,42.41,156400.0,29.3422,29.3906,29.2661,29.3353,156400.0
2015-01-15 13:00:00,42.41,42.57,42.35,42.52,150300.0,29.3353,29.446,29.2938,29.4114,150300.0
2015-01-15 14:00:00,42.52,42.8,42.49,42.77,201800.0,29.4114,29.6051,29.3906,29.5843,201800.0
2015-01-15 15:00:00,42.77,42.86,42.64,42.66,621700.0,29.5843,29.6466,29.4944,29.5082,621700.0
2015-01-16 09:30:00,42.78,43.02,42.75,42.9,337700.0,29.5912,29.7572,29.5705,29.6742,337700.0
2015-01-16 10:00:00,42.9,43.26,42.83,43.26,355800.0,29.6742,29.9233,29.6258,29.9233,355800.0
2015-01-16 11:00:00,43.26,43.28,43.11,43.13,319000.0,29.9233,29.9371,29.8195,29.8333,319000.0
2015-01-16 12:00:00,43.14,43.35,43.13,43.3,208800.0,29.8403,29.9855,29.8333,29.9509,208800.0
2015-01-16 13:00:00,43.3,43.32,43.16,43.32,175700.0,29.9509,29.9648,29.8541,29.9648,175700.0
2015-01-16 14:00:00,43.31,43.35,43.21,43.26,311600.0,29.9578,29.9855,29.8887,29.9233,311600.0
2015-01-16 15:00:00,43.26,43.57,43.21,43.55,955700.0,29.9233,30.1377,29.8887,30.1239,955700.0
2015-01-20 09:30:00,43.74,43.79,43.38,43.4,188000.0,30.2553,30.2899,30.0063,30.0201,188000.0
2015-01-20 10:00:00,43.38,43.62,43.28,43.45,359900.0,30.0063,30.1723,29.9371,30.0547,359900.0
2015-01-20 11:00:00,43.45,43.45,43.2,43.23,287400.0,30.0547,30.0547,29.8818,29.9025,287400.0
2015-01-20 12:00:00,43.23,43.23,43.01,43.04,135600.0,29.9025,29.9025,29.7503,29.7711,135600.0
2015-01-20 13:00:00,43.04,43.2,43.02,43.13,187700.0,29.7711,29.8818,29.7572,29.8333,187700.0
2015-01-20 14:00:00,43.13,43.43,43.12,43.43,239300.0,29.8333,30.0408,29.8264,30.0408,239300.0
2015-01-20 15:00:00,43.43,43.57,43.39,43.46,586700.0,30.0408,30.1377,30.0132,30.0616,586700.0
2015-01-21 09:30:00,43.28,43.62,43.02,43.56,195100.0,29.9371,30.1723,29.7572,30.1308,195100.0
2015-01-21 10:00:00,43.56,43.75,43.35,43.71,342300.0,30.1308,30.2622,29.9855,30.2345,342300.0
2015-01-21 11:00:00,43.71,43.95,43.69,43.92,380400.0,30.2345,30.4005,30.2207,30.3798,380400.0
2015-01-21 12:00:00,43.91,44.01,43.8,43.83,306100.0,30.3729,30.442,30.2968,30.3175,306100.0
2015-01-21 13:00:00,43.83,43.94,43.71,43.82,227700.0,30.3175,30.3936,30.2345,30.3106,227700.0
2015-01-21 14:00:00,43.81,44.01,43.79,43.98,281300.0,30.3037,30.442,30.2899,30.4213,281300.0
2015-01-21 15:00:00,43.98,44.37,43.93,44.31,948900.0,30.4213,30.6911,30.3867,30.6496,948900.0
2015-01-22 09:30:00,44.32,44.45,43.8,44.0,270300.0,30.6565,30.7464,30.2968,30.4351,270300.0
2015-01-22 10:00:00,43.99,44.3,43.81,44.22,596400.0,30.4282,30.6426,30.3037,30.5873,596400.0
2015-01-22 11:00:00,44.21,44.22,43.63,43.68,295100.0,30.5804,30.5873,30.1792,30.2138,295100.0
2015-01-22 12:00:00,43.69,43.76,43.54,43.59,231900.0,30.2207,30.2691,30.1169,30.1515,231900.0
2015-01-22 13:00:00,43.58,43.75,43.57,43.7,215600.0,30.1446,30.2622,30.1377,30.2276,215600.0
2015-01-22 14:00:00,43.7,43.78,43.56,43.74,247600.0,30.2276,30.2829,30.1308,30.2553,247600.0
2015-01-22 15:00:00,43.74,43.94,43.73,43.83,968000.0,30.2553,30.3936,30.2484,30.3175,968000.0
2015-01-23 09:30:00,43.94,44.2,43.82,44.17,189200.0,30.3936,30.5735,30.3106,30.5527,189200.0
2015-01-23 10:00:00,44.17,44.26,44.03,44.21,238500.0,30.5527,30.615,30.4559,30.5804,238500.0
2015-01-23 11:00:00,44.2,44.25,44.06,44.11,227100.0,30.5735,30.608,30.4766,30.5112,227100.0
2015-01-23 12:00:00,44.11,44.38,44.1,44.29,281000.0,30.5112,30.698,30.5043,30.6357,281000.0
2015-01-23 13:00:00,44.29,44.37,44.22,44.27,174600.0,30.6357,30.6911,30.5873,30.6219,174600.0
2015-01-23 14:00:00,44.28,44.33,44.04,44.05,218000.0,30.6288,30.6634,30.4628,30.4697,218000.0
2015-01-23 15:00:00,44.06,44.11,43.97,43.99,464400.0,30.4766,30.5112,30.4144,30.4282,464400.0
2015-01-26 09:30:00,43.92,43.93,43.35,43.37,176200.0,30.3798,30.3867,29.9855,29.9993,176200.0
2015-01-26 10:00:00,43.37,43.6,43.28,43.55,393700.0,29.9993,30.1584,29.9371,30.1239,393700.0
2015-01-26 11:00:00,43.55,43.69,43.46,43.63,166600.0,30.1239,30.2207,30.0616,30.1792,166600.0
2015-01-26 12:00:00,43.63,43.63,43.39,43.43,100700.0,30.1792,30.1792,30.0132,30.0408,100700.0
2015-01-26 13:00:00,43.42,43.73,43.38,43.71,162300.0,30.0339,30.2484,30.0063,30.2345,162300.0
2015-01-26 14:00:00,43.71,43.81,43.54,43.72,235900.0,30.2345,30.3037,30.1169,30.2414,235900.0
2015-01-26 15:00:00,43.73,43.84,43.68,43.81,306100.0,30.2484,30.3244,30.2138,30.3037,306100.0
2015-01-27 09:30:00,43.41,44.02,43.3,43.86,128200.0,30.027,30.449,29.9509,30.3383,128200.0
2015-01-27 10:00:00,43.88,44.0,43.61,43.72,190300.0,30.3521,30.4351,30.1654,30.2414,190300.0
2015-01-27 11:00:00,43.71,43.86,43.55,43.76,173900.0,30.2345,30.3383,30.1239,30.2691,173900.0
2015-01-27 12:00:00,43.75,43.97,43.74,43.97,108000.0,30.2622,30.4144,30.2553,30.4144,108000.0
2015-01-27 13:00:00,43.97,44.02,43.85,44.02,162700.0,30.4144,30.449,30.3314,30.449,162700.0
2015-01-27 14:00:00,44.01,44.03,43.83,43.83,204000.0,30.442,30.4559,30.3175,30.3175,204000.0
2015-01-27 15:00:00,43.82,43.9,43.74,43.78,488400.0,30.3106,30.366,30.2553,30.2829,488400.0
2015-01-28 09:30:00,43.71,44.22,43.61,43.98,242800.0,30.2345,30.5873,30.1654,30.4213,242800.0
2015-01-28 10:00:00,43.99,44.14,43.57,43.65,173300.0,30.4282,30.532,30.1377,30.193,173300.0
2015-01-28 11:00:00,43.65,44.07,43.62,44.01,250300.0,30.193,30.4835,30.1723,30.442,250300.0
2015-01-28 12:00:00,44.02,44.05,43.89,43.94,116400.0,30.449,30.4697,30.359,30.3936,116400.0
2015-01-28 13:00:00,43.94,43.94,43.73,43.74,138100.0,30.3936,30.3936,30.2484,30.2553,138100.0
2015-01-28 14:00:00,43.74,43.96,43.53,43.65,284300.0,30.2553,30.4075,30.11,30.193,284300.0
2015-01-28 15:00:00,43.66,43.7,43.12,43.22,957800.0,30.1999,30.2276,29.8264,29.8956,957800.0
2015-01-29 09:30:00,43.23,43.58,43.11,43.29,647200.0,29.9025,30.1446,29.8195,29.944,647200.0
2015-01-29 10:00:00,43.29,43.44,43.07,43.23,573700.0,29.944,30.0478,29.7918,29.9025,573700.0
2015-01-29 11:00:00,43.22,43.51,43.14,43.4,557800.0,29.8956,30.0962,29.8403,30.0201,557800.0
2015-01-29 12:00:00,43.4,43.6,43.4,43.53,421900.0,30.0201,30.1584,30.0201,30.11,421900.0
2015-01-29 13:00:00,43.54,43.86,43.49,43.85,402100.0,30.1169,30.3383,30.0824,30.3314,402100.0
2015-01-29 14:00:00,43.85,43.86,43.68,43.73,323700.0,30.3314,30.3383,30.2138,30.2484,323700.0
2015-01-29 15:00:00,43.74,43.99,43.69,43.87,903700.0,30.2553,30.4282,30.2207,30.3452,903700.0
2015-01-30 09:30:00,43.63,43.76,43.45,43.54,127500.0,30.1792,30.2691,30.0547,30.1169,127500.0
2015-01-30 10:00:00,43.55,43.61,43.21,43.26,354800.0,30.1239,30.1654,29.8887,29.9233,354800.0
2015-01-30 11:00:00,43.27,43.34,43.11,43.33,242200.0,29.9302,29.9786,29.8195,29.9717,242200.0
2015-01-30 12:00:00,43.34,43.57,43.3,43.31,353400.0,29.9786,30.1377,29.9509,29.9578,353400.0
2015-01-30 13:00:00,43.31,43.54,43.24,43.51,237300.0,29.9578,30.1169,29.9094,30.0962,237300.0
2015-01-30 14:00:00,43.51,43.6,43.08,43.1,230300.0,30.0962,30.1584,29.7988,29.8126,230300.0
2015-01-30 15:00:00,43.11,43.19,42.64,42.69,768300.0,29.8195,29.8748,29.4944,29.529,768300.0
2015-02-02 09:30:00,42.63,42.7,41.87,41.9,530800.0,29.4875,29.5359,28.9618,28.9825,530800.0
2015-02-02 10:00:00,41.9,42.34,41.68,42.18,731600.0,28.9825,29.2869,28.8304,29.1762,731600.0
2015-02-02 11:00:00,42.19,42.81,42.17,42.79,572600.0,29.1831,29.612,29.1693,29.5982,572600.0
2015-02-02 12:00:00,42.78,42.78,42.29,42.3,422300.0,29.5912,29.5912,29.2523,29.2592,422300.0
2015-02-02 13:00:00,42.3,42.49,42.13,42.21,236000.0,29.2592,29.3906,29.1416,29.197,236000.0
2015-02-02 14:00:00,42.21,42.45,42.2,42.3,209400.0,29.197,29.363,29.19,29.2592,209400.0
2015-02-02 15:00:00,42.3,42.66,42.26,42.59,799000.0,29.2592,29.5082,29.2316,29.4598,799000.0
2015-02-03 09:30:00,42.6,42.82,42.35,42.82,266700.0,29.4667,29.6189,29.2938,29.6189,266700.0
2015-02-03 10:00:00,42.82,42.9,42.66,42.77,467800.0,29.6189,29.6742,29.5082,29.5843,467800.0
2015-02-03 11:00:00,42.76,43.07,42.76,42.86,391900.0,29.5774,29.7918,29.5774,29.6466,391900.0
2015-02-03 12:00:00,42.86,43.02,42.75,42.97,248300.0,29.6466,29.7572,29.5705,29.7227,248300.0
2015-02-03 13:00:00,42.97,43.24,42.93,43.1,427500.0,29.7227,29.9094,29.695,29.8126,427500.0
2015-02-03 14:00:00,43.1,43.14,42.95,43.06,330500.0,29.8126,29.8403,29.7088,29.7849,330500.0
2015-02-03 15:00:00,43.07,43.24,42.99,43.2,661100.0,29.7918,29.9094,29.7365,29.8818,661100.0
2015-02-04 09:30:00,43.0,43.11,42.85,42.98,126600.0,29.7434,29.8195,29.6397,29.7296,126600.0
2015-02-04 10:00:00,42.97,43.22,42.94,43.02,318100.0,29.7227,29.8956,29.7019,29.7572,318100.0
2015-02-04 11:00:00,43.02,43.15,42.93,43.06,276500.0,29.7572,29.8472,29.695,29.7849,276500.0
2015-02-04 12:00:00,43.05,43.09,42.75,42.77,219500.0,29.778,29.8057,29.5705,29.5843,219500.0
2015-02-04 13:00:00,42.78,42.79,42.53,42.63,271200.0,29.5912,29.5982,29.4183,29.4875,271200.0
2015-02-04 14:00:00,42.64,42.74,42.29,42.37,615500.0,29.4944,29.5636,29.2523,29.3076,615500.0
2015-02-04 15:00:00,42.38,42.62,42.12,42.19,1214300.0,29.3146,29.4806,29.1347,29.1831,1214300.0
2015-02-05 09:30:00,42.53,42.72,42.25,42.48,180700.0,29.4183,29.5497,29.2246,29.3837,180700.0
2015-02-05 10:00:00,42.5,42.72,42.45,42.68,291500.0,29.3976,29.5497,29.363,29.5221,291500.0
2015-02-05 11:00:00,42.68,42.78,42.62,42.74,335200.0,29.5221,29.5912,29.4806,29.5636,335200.0
2015-02-05 12:00:00,42.75,42.79,42.64,42.72,235100.0,29.5705,29.5982,29.4944,29.5497,235100.0
2015-02-05 13:00:00,42.72,42.97,42.72,42.9,218400.0,29.5497,29.7227,29.5497,29.6742,218400.0
2015-02-05 14:00:00,42.89,42.94,42.79,42.83,128600.0,29.6673,29.7019,29.5982,29.6258,128600.0
2015-02-05 15:00:00,42.83,42.94,42.78,42.87,310000.0,29.6258,29.7019,29.5912,29.6535,310000.0
2015-02-06 09:30:00,42.51,42.52,41.88,41.9,286400.0,29.4045,29.4114,28.9687,28.9825,286400.0
2015-02-06 10:00:00,41.91,41.96,41.54,41.56,379600.0,28.9895,29.024,28.7335,28.7474,379600.0
2015-02-06 11:00:00,41.56,41.6,41.44,41.51,274000.0,28.7474,28.775,28.6644,28.7128,274000.0
2015-02-06 12:00:00,41.51,41.52,41.25,41.28,318100.0,28.7128,28.7197,28.5329,28.5537,318100.0
2015-02-06 13:00:00,41.28,41.29,41.0,41.02,311400.0,28.5537,28.5606,28.36,28.3738,311400.0
2015-02-06 14:00:00,41.03,41.06,40.67,40.68,403700.0,28.3808,28.4015,28.1317,28.1387,403700.0
2015-02-06 15:00:00,40.67,40.68,40.3,40.59,1345200.0,28.1317,28.1387,27.8758,28.0764,1345200.0
2015-02-09 09:30:00,40.48,40.79,40.41,40.41,331400.0,28.0003,28.2147,27.9519,27.9519,331400.0
2015-02-09 10:00:00,40.42,40.56,40.28,40.37,469300.0,27.9588,28.0556,27.862,27.9242,469300.0
2015-02-09 11:00:00,40.37,40.59,40.36,40.55,690300.0,27.9242,28.0764,27.9173,28.0487,690300.0
2015-02-09 12:00:00,40.54,40.57,40.4,40.44,367000.0,28.0418,28.0626,27.945,27.9726,367000.0
2015-02-09 13:00:00,40.44,40.47,40.25,40.29,210400.0,27.9726,27.9934,27.8412,27.8689,210400.0
2015-02-09 14:00:00,40.29,40.33,40.13,40.14,291000.0,27.8689,27.8966,27.7582,27.7651,291000.0
2015-02-09 15:00:00,40.13,40.29,40.01,40.26,802100.0,27.7582,27.8689,27.6752,27.8481,802100.0
2015-02-10 09:30:00,40.31,40.59,40.26,40.48,255400.0,27.8827,28.0764,27.8481,28.0003,255400.0
2015-02-10 10:00:00,40.49,40.63,40.38,40.63,587200.0,28.0072,28.1041,27.9311,28.1041,587200.0
2015-02-10 11:00:00,40.63,40.76,40.55,40.59,340400.0,28.1041,28.194,28.0487,28.0764,340400.0
2015-02-10 12:00:00,40.6,40.68,40.49,40.61,184800.0,28.0833,28.1387,28.0072,28.0902,184800.0
2015-02-10 13:00:00,40.61,40.69,40.53,40.64,178800.0,28.0902,28.1456,28.0349,28.111,178800.0
2015-02-10 14:00:00,40.62,41.03,40.62,41.02,763200.0,28.0972,28.3808,28.0972,28.3738,763200.0
2015-02-10 15:00:00,41.01,41.06,40.91,40.93,921600.0,28.3669,28.4015,28.2977,28.3116,921600.0
2015-02-11 09:30:00,40.7,40.73,40.16,40.35,422300.0,28.1525,28.1732,27.779,27.9104,422300.0
2015-02-11 10:00:00,40.35,40.39,39.96,39.97,469200.0,27.9104,27.9381,27.6406,27.6475,469200.0
2015-02-11 11:00:00,39.97,40.24,39.95,40.05,319500.0,27.6475,27.8343,27.6337,27.7029,319500.0
2015-02-11 12:00:00,40.05,40.22,39.95,39.96,160000.0,27.7029,27.8205,27.6337,27.6406,160000.0
2015-02-11 13:00:00,39.97,40.34,39.95,40.25,208500.0,27.6475,27.9035,27.6337,27.8412,208500.0
2015-02-11 14:00:00,40.26,40.27,40.0,40.19,164100.0,27.8481,27.8551,27.6683,27.7997,164100.0
2015-02-11 15:00:00,40.2,40.27,40.0,40.09,554200.0,27.8066,27.8551,27.6683,27.7305,554200.0
2015-02-12 09:30:00,40.25,40.25,39.75,39.94,209600.0,27.8412,27.8412,27.4954,27.6268,209600.0
2015-02-12 10:00:00,39.94,40.04,39.75,39.94,311000.0,27.6268,27.696,27.4954,27.6268,311000.0
2015-02-12 11:00:00,39.94,40.0,39.69,39.92,476000.0,27.6268,27.6683,27.4539,27.613,476000.0
2015-02-12 12:00:00,39.92,40.03,39.84,39.89,246100.0,27.613,27.689,27.5576,27.5922,246100.0
2015-02-12 13:00:00,39.9,39.99,39.84,39.94,208100.0,27.5991,27.6614,27.5576,27.6268,208100.0
2015-02-12 14:00:00,39.94,39.97,39.83,39.86,250500.0,27.6268,27.6475,27.5507,27.5715,250500.0
2015-02-12 15:00:00,39.86,39.9,39.71,39.77,1008000.0,27.5715,27.5991,27.4677,27.5092,1008000.0
2015-02-13 09:30:00,39.7,39.76,39.22,39.54,286300.0,27.4608,27.5023,27.1288,27.3501,286300.0
2015-02-13 10:00:00,39.53,39.75,39.47,39.59,262100.0,27.3432,27.4954,27.3017,27.3847,262100.0
2015-02-13 11:00:00,39.6,39.72,39.57,39.62,286800.0,27.3916,27.4746,27.3709,27.4054,286800.0
2015-02-13 12:00:00,39.61,39.68,39.2,39.2,178600.0,27.3985,27.4469,27.1149,27.1149,178600.0
2015-02-13 13:00:00,39.19,39.24,39.0,39.07,345800.0,27.108,27.1426,26.9766,27.025,345800.0
2015-02-13 14:00:00,39.06,39.19,39.01,39.07,193000.0,27.0181,27.108,26.9835,27.025,193000.0
2015-02-13 15:00:00,39.06,39.4,39.02,39.36,692000.0,27.0181,27.2533,26.9904,27.2256,692000.0
2015-02-17 09:30:00,39.36,39.64,39.03,39.64,410700.0,27.2256,27.4193,26.9973,27.4193,410700.0
2015-02-17 10:00:00,39.65,39.84,39.56,39.65,802100.0,27.4262,27.5576,27.3639,27.4262,802100.0
2015-02-17 11:00:00,39.65,39.78,39.51,39.72,515700.0,27.4262,27.5161,27.3294,27.4746,515700.0
2015-02-17 12:00:00,39.72,39.84,39.57,39.68,455700.0,27.4746,27.5576,27.3709,27.4469,455700.0
2015-02-17 13:00:00,39.68,39.76,39.5,39.51,365400.0,27.4469,27.5023,27.3224,27.3294,365400.0
2015-02-17 14:00:00,39.52,39.6,39.34,39.37,481100.0,27.3363,27.3916,27.2118,27.2325,481100.0
2015-02-17 15:00:00,39.36,39.65,39.34,39.64,990100.0,27.2256,27.4262,27.2118,27.4193,990100.0
2015-02-18 09:30:00,39.53,39.8,39.53,39.8,217300.0,27.3432,27.53,27.3432,27.53,217300.0
2015-02-18 10:00:00,39.8,39.9,39.63,39.9,359900.0,27.53,27.5991,27.4124,27.5991,359900.0
2015-02-18 11:00:00,39.9,40.08,39.81,39.81,306500.0,27.5991,27.7236,27.5369,27.5369,306500.0
2015-02-18 12:00:00,39.81,40.13,39.8,40.01,299700.0,27.5369,27.7582,27.53,27.6752,299700.0
2015-02-18 13:00:00,40.0,40.09,39.92,40.02,172000.0,27.6683,27.7305,27.613,27.6821,172000.0
2015-02-18 14:00:00,40.03,40.62,40.03,40.45,461900.0,27.689,28.0972,27.689,27.9796,461900.0
2015-02-18 15:00:00,40.45,40.59,40.34,40.54,833300.0,27.9796,28.0764,27.9035,28.0418,833300.0
2015-02-19 09:30:00,40.54,40.81,40.42,40.74,342300.0,28.0418,28.2286,27.9588,28.1802,342300.0
2015-02-19 10:00:00,40.73,40.78,40.5,40.51,322800.0,28.1732,28.2078,28.0141,28.0211,322800.0
2015-02-19 11:00:00,40.52,40.65,40.47,40.65,329100.0,28.028,28.1179,27.9934,28.1179,329100.0
2015-02-19 12:00:00,40.64,40.65,40.38,40.38,261000.0,28.111,28.1179,27.9311,27.9311,261000.0
2015-02-19 13:00:00,40.38,40.39,40.14,40.31,186300.0,27.9311,27.9381,27.7651,27.8827,186300.0
2015-02-19 14:00:00,40.32,40.44,40.3,40.42,211800.0,27.8896,27.9726,27.8758,27.9588,211800.0
2015-02-19 15:00:00,40.43,40.44,40.19,40.28,716200.0,27.9657,27.9726,27.7997,27.862,716200.0
2015-02-20 09:30:00,41.48,42.0,40.69,41.25,930400.0,28.692,29.0517,28.1456,28.5329,930400.0
2015-02-20 10:00:00,41.25,41.53,41.08,41.45,866000.0,28.5329,28.7266,28.4153,28.6713,866000.0
2015-02-20 11:00:00,41.45,41.47,40.77,40.96,566600.0,28.6713,28.6851,28.2009,28.3323,566600.0
2015-02-20 12:00:00,40.96,41.47,40.96,41.36,742100.0,28.3323,28.6851,28.3323,28.609,742100.0
2015-02-20 13:00:00,41.36,41.6,41.32,41.53,316700.0,28.609,28.775,28.5813,28.7266,316700.0
2015-02-20 14:00:00,41.53,41.72,41.51,41.57,397600.0,28.7266,28.858,28.7128,28.7543,397600.0
2015-02-20 15:00:00,41.57,41.64,41.49,41.63,942000.0,28.7543,28.8027,28.6989,28.7958,942000.0
2015-02-23 09:30:00,41.64,42.03,41.63,41.97,310200.0,28.8027,29.0725,28.7958,29.031,310200.0
2015-02-23 10:00:00,41.95,42.17,41.93,42.07,593300.0,29.0171,29.1693,29.0033,29.1001,593300.0
2015-02-23 11:00:00,42.07,42.29,41.99,42.29,689400.0,29.1001,29.2523,29.0448,29.2523,689400.0
2015-02-23 12:00:00,42.29,42.45,42.21,42.34,619200.0,29.2523,29.363,29.197,29.2869,619200.0
2015-02-23 13:00:00,42.34,42.43,42.23,42.36,372400.0,29.2869,29.3491,29.2108,29.3007,372400.0
2015-02-23 14:00:00,42.35,42.67,42.35,42.59,492700.0,29.2938,29.5152,29.2938,29.4598,492700.0
2015-02-23 15:00:00,42.59,42.66,42.48,42.59,769300.0,29.4598,29.5082,29.3837,29.4598,769300.0
2015-02-24 09:30:00,42.68,43.13,42.64,43.13,260200.0,29.5221,29.8333,29.4944,29.8333,260200.0
2015-02-24 10:00:00,43.15,43.46,42.88,43.45,540600.0,29.8472,30.0616,29.6604,30.0547,540600.0
2015-02-24 11:00:00,43.46,43.69,43.32,43.34,531400.0,30.0616,30.2207,29.9648,29.9786,531400.0
2015-02-24 12:00:00,43.34,43.41,43.15,43.18,575300.0,29.9786,30.027,29.8472,29.8679,575300.0
2015-02-24 13:00:00,43.19,43.24,43.01,43.2,456000.0,29.8748,29.9094,29.7503,29.8818,456000.0
2015-02-24 14:00:00,43.21,43.27,43.04,43.04,415400.0,29.8887,29.9302,29.7711,29.7711,415400.0
2015-02-24 15:00:00,43.04,43.29,43.04,43.17,1264600.0,29.7711,29.944,29.7711,29.861,1264600.0
2015-02-25 09:30:00,43.28,43.33,42.88,42.9,280600.0,29.9371,29.9717,29.6604,29.6742,280600.0
2015-02-25 10:00:00,42.93,42.99,42.57,42.58,595200.0,29.695,29.7365,29.446,29.4529,595200.0
2015-02-25 11:00:00,42.58,42.64,42.42,42.5,368000.0,29.4529,29.4944,29.3422,29.3976,368000.0
2015-02-25 12:00:00,42.49,42.67,42.46,42.58,294700.0,29.3906,29.5152,29.3699,29.4529,294700.0
2015-02-25 13:00:00,42.59,42.63,42.34,42.4,407800.0,29.4598,29.4875,29.2869,29.3284,407800.0
2015-02-25 14:00:00,42.41,42.45,42.19,42.23,444600.0,29.3353,29.363,29.1831,29.2108,444600.0
2015-02-25 15:00:00,42.24,42.25,42.12,42.22,844800.0,29.2177,29.2246,29.1347,29.2039,844800.0
2015-02-26 09:30:00,42.37,42.5,42.05,42.12,188700.0,29.3076,29.3976,29.0863,29.1347,188700.0
2015-02-26 10:00:00,42.1,42.41,42.1,42.31,558100.0,29.1209,29.3353,29.1209,29.2661,558100.0
2015-02-26 11:00:00,42.31,42.69,42.31,42.57,551100.0,29.2661,29.529,29.2661,29.446,551100.0
2015-02-26 12:00:00,42.57,42.57,42.33,42.43,302200.0,29.446,29.446,29.28,29.3491,302200.0
2015-02-26 13:00:00,42.42,42.48,42.24,42.33,362300.0,29.3422,29.3837,29.2177,29.28,362300.0
2015-02-26 14:00:00,42.34,42.38,42.11,42.21,340700.0,29.2869,29.3146,29.1278,29.197,340700.0
2015-02-26 15:00:00,42.22,42.27,42.06,42.21,811600.0,29.2039,29.2385,29.0932,29.197,811600.0
2015-02-27 09:30:00,42.15,42.23,41.72,41.75,164000.0,29.1555,29.2108,28.858,28.8788,164000.0
2015-02-27 10:00:00,41.76,42.07,41.75,41.95,669800.0,28.8857,29.1001,28.8788,29.0171,669800.0
2015-02-27 11:00:00,41.94,42.06,41.78,41.9,447300.0,29.0102,29.0932,28.8995,28.9825,447300.0
2015-02-27 12:00:00,41.9,42.07,41.81,42.04,185800.0,28.9825,29.1001,28.9203,29.0794,185800.0
2015-02-27 13:00:00,42.03,42.13,41.99,42.0,366300.0,29.0725,29.1416,29.0448,29.0517,366300.0
2015-02-27 14:00:00,42.0,42.06,41.81,41.88,344700.0,29.0517,29.0932,28.9203,28.9687,344700.0
2015-02-27 15:00:00,41.87,42.08,41.82,42.07,988500.0,28.9618,29.107,28.9272,29.1001,988500.0
2015-03-02 09:30:00,42.0,42.24,41.21,41.28,498700.0,29.0517,29.2177,28.5053,28.5537,498700.0
2015-03-02 10:00:00,41.28,41.39,40.99,41.01,902100.0,28.5537,28.6298,28.3531,28.3669,902100.0
2015-03-02 11:00:00,41.0,41.01,40.58,40.59,498000.0,28.36,28.3669,28.0695,28.0764,498000.0
2015-03-02 12:00:00,40.59,40.94,40.55,40.94,380700.0,28.0764,28.3185,28.0487,28.3185,380700.0
2015-03-02 13:00:00,40.93,41.33,40.93,41.14,617400.0,28.3116,28.5883,28.3116,28.4568,617400.0
2015-03-02 14:00:00,41.14,41.18,40.91,41.0,300800.0,28.4568,28.4845,28.2977,28.36,300800.0
2015-03-02 15:00:00,41.0,41.08,40.92,40.94,715200.0,28.36,28.4153,28.3047,28.3185,715200.0
2015-03-03 09:30:00,40.94,41.18,40.85,40.92,232900.0,28.3185,28.4845,28.2562,28.3047,232900.0
2015-03-03 10:00:00,40.91,40.99,40.77,40.92,351700.0,28.2977,28.3531,28.2009,28.3047,351700.0
2015-03-03 11:00:00,40.92,41.4,40.88,41.37,642800.0,28.3047,28.6367,28.277,28.6159,642800.0
2015-03-03 12:00:00,41.37,41.37,41.29,41.35,374800.0,28.6159,28.6159,28.5606,28.6021,374800.0
2015-03-03 13:00:00,41.35,41.75,41.35,41.68,464600.0,28.6021,28.8788,28.6021,28.8304,464600.0
2015-03-03 14:00:00,41.67,41.84,41.64,41.67,778100.0,28.8234,28.941,28.8027,28.8234,778100.0
2015-03-03 15:00:00,41.68,41.96,41.64,41.93,1267200.0,28.8304,29.024,28.8027,29.0033,1267200.0
2015-03-04 09:30:00,41.71,41.73,41.25,41.35,363800.0,28.8511,28.8649,28.5329,28.6021,363800.0
2015-03-04 10:00:00,41.35,41.44,41.14,41.15,997700.0,28.6021,28.6644,28.4568,28.4638,997700.0
2015-03-04 11:00:00,41.15,41.26,40.93,40.95,512700.0,28.4638,28.5398,28.3116,28.3254,512700.0
2015-03-04 12:00:00,40.96,41.18,40.94,41.16,320800.0,28.3323,28.4845,28.3185,28.4707,320800.0
2015-03-04 13:00:00,41.16,41.31,41.16,41.23,296900.0,28.4707,28.5744,28.4707,28.5191,296900.0
2015-03-04 14:00:00,41.24,41.29,41.16,41.17,310500.0,28.526,28.5606,28.4707,28.4776,310500.0
2015-03-04 15:00:00,41.18,41.34,41.14,41.33,863200.0,28.4845,28.5952,28.4568,28.5883,863200.0
2015-03-05 09:30:00,41.54,41.8,41.3,41.7,218500.0,28.7335,28.9134,28.5675,28.8442,218500.0
2015-03-05 10:00:00,41.69,41.95,41.6,41.64,481000.0,28.8373,29.0171,28.775,28.8027,481000.0
2015-03-05 11:00:00,41.64,41.64,41.37,41.44,388100.0,28.8027,28.8027,28.6159,28.6644,388100.0
2015-03-05 12:00:00,41.44,41.53,41.3,41.38,411300.0,28.6644,28.7266,28.5675,28.6228,411300.0
2015-03-05 13:00:00,41.38,41.53,41.34,41.53,333000.0,28.6228,28.7266,28.5952,28.7266,333000.0
2015-03-05 14:00:00,41.53,41.54,41.45,41.5,439700.0,28.7266,28.7335,28.6713,28.7059,439700.0
2015-03-05 15:00:00,41.51,41.56,41.45,41.45,636200.0,28.7128,28.7474,28.6713,28.6713,636200.0
2015-03-06 09:30:00,40.71,40.71,39.65,39.84,933900.0,28.4365,28.4365,27.6961,27.8288,933900.0
2015-03-06 10:00:00,39.84,39.98,39.74,39.93,873300.0,27.8288,27.9266,27.759,27.8917,873300.0
2015-03-06 11:00:00,39.92,39.95,39.75,39.81,675500.0,27.8847,27.9057,27.7659,27.8079,675500.0
2015-03-06 12:00:00,39.81,39.9,39.74,39.79,368800.0,27.8079,27.8707,27.759,27.7939,368800.0
2015-03-06 13:00:00,39.79,39.82,39.68,39.81,390900.0,27.7939,27.8148,27.7171,27.8079,390900.0
2015-03-06 14:00:00,39.82,39.87,39.62,39.65,306100.0,27.8148,27.8498,27.6751,27.6961,306100.0
2015-03-06 15:00:00,39.65,39.79,39.53,39.63,964700.0,27.6961,27.7939,27.6123,27.6821,964700.0
2015-03-09 09:30:00,39.67,39.99,39.67,39.88,115400.0,27.7101,27.9336,27.7101,27.8568,115400.0
2015-03-09 10:00:00,39.88,40.1,39.84,40.09,257300.0,27.8568,28.0104,27.8288,28.0034,257300.0
2015-03-09 11:00:00,40.09,40.12,39.62,39.63,844900.0,28.0034,28.0244,27.6751,27.6821,844900.0
2015-03-09 12:00:00,39.64,39.78,39.62,39.74,431900.0,27.6891,27.7869,27.6751,27.759,431900.0
2015-03-09 13:00:00,39.74,39.78,39.72,39.75,437400.0,27.759,27.7869,27.745,27.7659,437400.0
2015-03-09 14:00:00,39.75,39.83,39.72,39.81,359300.0,27.7659,27.8218,27.745,27.8079,359300.0
2015-03-09 15:00:00,39.82,39.88,39.79,39.83,868400.0,27.8148,27.8568,27.7939,27.8218,868400.0
2015-03-10 09:30:00,39.76,39.97,39.58,39.88,172500.0,27.7729,27.9196,27.6472,27.8568,172500.0
2015-03-10 10:00:00,39.87,40.52,39.82,40.51,460600.0,27.8498,28.3038,27.8148,28.2968,460600.0
2015-03-10 11:00:00,40.52,40.54,40.14,40.2,431800.0,28.3038,28.3178,28.0384,28.0803,431800.0
2015-03-10 12:00:00,40.2,40.27,40.12,40.18,183900.0,28.0803,28.1292,28.0244,28.0663,183900.0
2015-03-10 13:00:00,40.15,40.2,40.07,40.14,339900.0,28.0454,28.0803,27.9895,28.0384,339900.0
2015-03-10 14:00:00,40.12,40.21,40.1,40.15,515500.0,28.0244,28.0873,28.0104,28.0454,515500.0
2015-03-10 15:00:00,40.15,40.21,40.04,40.06,1017800.0,28.0454,28.0873,27.9685,27.9825,1017800.0
2015-03-11 09:30:00,39.98,40.25,39.86,39.87,283900.0,27.9266,28.1152,27.8428,27.8498,283900.0
2015-03-11 10:00:00,39.87,40.01,39.75,39.86,413000.0,27.8498,27.9476,27.7659,27.8428,413000.0
2015-03-11 11:00:00,39.86,39.91,39.77,39.85,390400.0,27.8428,27.8777,27.7799,27.8358,390400.0
2015-03-11 12:00:00,39.86,40.01,39.81,39.98,215200.0,27.8428,27.9476,27.8079,27.9266,215200.0
2015-03-11 13:00:00,39.98,40.3,39.96,40.04,542400.0,27.9266,28.1501,27.9126,27.9685,542400.0
2015-03-11 14:00:00,40.03,40.31,39.99,40.28,353400.0,27.9615,28.1571,27.9336,28.1362,353400.0
2015-03-11 15:00:00,40.27,40.3,40.17,40.22,1390400.0,28.1292,28.1501,28.0593,28.0942,1390400.0
2015-03-12 09:30:00,40.43,40.59,40.25,40.41,217800.0,28.2409,28.3527,28.1152,28.227,217800.0
2015-03-12 10:00:00,40.41,40.67,40.41,40.55,313200.0,28.227,28.4086,28.227,28.3248,313200.0
2015-03-12 11:00:00,40.55,40.76,40.49,40.67,276900.0,28.3248,28.4714,28.2828,28.4086,276900.0
2015-03-12 12:00:00,40.67,40.71,40.58,40.7,210200.0,28.4086,28.4365,28.3457,28.4295,210200.0
2015-03-12 13:00:00,40.71,40.76,40.63,40.71,261500.0,28.4365,28.4714,28.3806,28.4365,261500.0
2015-03-12 14:00:00,40.7,40.9,40.69,40.88,348500.0,28.4295,28.5692,28.4226,28.5553,348500.0
2015-03-12 15:00:00,40.88,41.06,40.83,40.84,991000.0,28.5553,28.681,28.5203,28.5273,991000.0
2015-03-13 09:30:00,40.82,40.82,40.37,40.74,217600.0,28.5134,28.5134,28.199,28.4575,217600.0
2015-03-13 10:00:00,40.72,40.8,40.43,40.45,338400.0,28.4435,28.4994,28.2409,28.2549,338400.0
2015-03-13 11:00:00,40.43,40.44,40.1,40.34,353000.0,28.2409,28.2479,28.0104,28.1781,353000.0
2015-03-13 12:00:00,40.34,40.56,40.28,40.55,441300.0,28.1781,28.3317,28.1362,28.3248,441300.0
2015-03-13 13:00:00,40.56,40.69,40.41,40.54,266300.0,28.3317,28.4226,28.227,28.3178,266300.0
2015-03-13 14:00:00,40.54,40.56,40.26,40.38,339000.0,28.3178,28.3317,28.1222,28.206,339000.0
2015-03-13 15:00:00,40.38,40.61,40.35,40.55,750400.0,28.206,28.3667,28.1851,28.3248,750400.0
2015-03-16 09:30:00,40.63,41.26,40.6,41.22,199600.0,28.3806,28.8207,28.3597,28.7928,199600.0
2015-03-16 10:00:00,41.22,41.35,41.13,41.22,220100.0,28.7928,28.8836,28.7299,28.7928,220100.0
2015-03-16 11:00:00,41.22,41.49,41.21,41.41,308300.0,28.7928,28.9814,28.7858,28.9255,308300.0
2015-03-16 12:00:00,41.41,41.52,41.39,41.52,338800.0,28.9255,29.0023,28.9115,29.0023,338800.0
2015-03-16 13:00:00,41.52,41.53,41.28,41.32,355200.0,29.0023,29.0093,28.8347,28.8626,355200.0
2015-03-16 14:00:00,41.32,41.32,41.14,41.26,199400.0,28.8626,28.8626,28.7369,28.8207,199400.0
2015-03-16 15:00:00,41.26,41.31,41.14,41.21,502500.0,28.8207,28.8556,28.7369,28.7858,502500.0
2015-03-17 09:30:00,41.07,41.4,41.05,41.17,218200.0,28.688,28.9185,28.674,28.7578,218200.0
2015-03-17 10:00:00,41.18,41.54,41.17,41.33,219300.0,28.7648,29.0163,28.7578,28.8696,219300.0
2015-03-17 11:00:00,41.33,41.42,41.09,41.4,226800.0,28.8696,28.9325,28.702,28.9185,226800.0
2015-03-17 12:00:00,41.41,41.42,41.23,41.42,148300.0,28.9255,28.9325,28.7997,28.9325,148300.0
2015-03-17 13:00:00,41.42,41.43,41.26,41.37,147800.0,28.9325,28.9395,28.8207,28.8975,147800.0
2015-03-17 14:00:00,41.36,41.41,41.19,41.26,276900.0,28.8906,28.9255,28.7718,28.8207,276900.0
2015-03-17 15:00:00,41.26,41.33,41.21,41.24,550400.0,28.8207,28.8696,28.7858,28.8067,550400.0
2015-03-18 09:30:00,41.24,41.41,40.99,41.4,103200.0,28.8067,28.9255,28.6321,28.9185,103200.0
2015-03-18 10:00:00,41.4,41.72,41.37,41.63,379400.0,28.9185,29.142,28.8975,29.0792,379400.0
2015-03-18 11:00:00,41.62,41.62,41.34,41.38,234200.0,29.0722,29.0722,28.8766,28.9045,234200.0
2015-03-18 12:00:00,41.38,41.44,41.32,41.35,182700.0,28.9045,28.9464,28.8626,28.8836,182700.0
2015-03-18 13:00:00,41.34,41.5,41.15,41.45,216100.0,28.8766,28.9883,28.7439,28.9534,216100.0
2015-03-18 14:00:00,41.48,42.29,41.47,42.22,447300.0,28.9744,29.5402,28.9674,29.4913,447300.0
2015-03-18 15:00:00,42.21,42.59,41.99,42.21,1653000.0,29.4843,29.7497,29.3306,29.4843,1653000.0
2015-03-19 09:30:00,42.0,42.4,41.81,42.27,315300.0,29.3376,29.617,29.2049,29.5262,315300.0
2015-03-19 10:00:00,42.25,42.28,41.86,41.91,206200.0,29.5122,29.5332,29.2398,29.2747,206200.0
2015-03-19 11:00:00,41.91,42.01,41.79,41.94,167100.0,29.2747,29.3446,29.1909,29.2957,167100.0
2015-03-19 12:00:00,41.94,41.94,41.74,41.84,326600.0,29.2957,29.2957,29.156,29.2258,326600.0
2015-03-19 13:00:00,41.83,42.01,41.77,41.77,183300.0,29.2189,29.3446,29.1769,29.1769,183300.0
2015-03-19 14:00:00,41.77,41.81,41.52,41.76,580400.0,29.1769,29.2049,29.0023,29.17,580400.0
2015-03-19 15:00:00,41.75,41.92,41.71,41.87,669400.0,29.163,29.2817,29.135,29.2468,669400.0
2015-03-20 09:30:00,42.07,42.37,41.94,41.98,646500.0,29.3865,29.5961,29.2957,29.3236,646500.0
2015-03-20 10:00:00,41.96,42.04,41.7,42.02,165900.0,29.3097,29.3655,29.1281,29.3516,165900.0
2015-03-20 11:00:00,42.02,42.03,41.89,41.93,305500.0,29.3516,29.3586,29.2608,29.2887,305500.0
2015-03-20 12:00:00,41.92,42.02,41.91,42.0,340000.0,29.2817,29.3516,29.2747,29.3376,340000.0
2015-03-20 13:00:00,41.99,42.12,41.96,42.0,252300.0,29.3306,29.4214,29.3097,29.3376,252300.0
2015-03-20 14:00:00,42.0,42.12,41.93,42.12,296500.0,29.3376,29.4214,29.2887,29.4214,296500.0
2015-03-20 15:00:00,42.11,42.17,41.99,42.11,708400.0,29.4144,29.4564,29.3306,29.4144,708400.0
2015-03-23 09:30:00,42.14,42.52,42.13,42.44,196500.0,29.4354,29.7008,29.4284,29.645,196500.0
2015-03-23 10:00:00,42.46,42.59,42.36,42.53,345500.0,29.6589,29.7497,29.5891,29.7078,345500.0
2015-03-23 11:00:00,42.53,42.56,42.38,42.43,274300.0,29.7078,29.7288,29.603,29.638,274300.0
2015-03-23 12:00:00,42.42,42.58,42.32,42.44,234500.0,29.631,29.7427,29.5611,29.645,234500.0
2015-03-23 13:00:00,42.45,42.53,42.41,42.48,163000.0,29.6519,29.7078,29.624,29.6729,163000.0
2015-03-23 14:00:00,42.48,42.58,42.47,42.54,248200.0,29.6729,29.7427,29.6659,29.7148,248200.0
2015-03-23 15:00:00,42.54,42.59,42.45,42.45,592300.0,29.7148,29.7497,29.6519,29.6519,592300.0
2015-03-24 09:30:00,42.36,42.64,42.15,42.28,172500.0,29.5891,29.7847,29.4424,29.5332,172500.0
2015-03-24 10:00:00,42.29,42.4,41.92,41.94,238300.0,29.5402,29.617,29.2817,29.2957,238300.0
2015-03-24 11:00:00,41.94,42.13,41.82,41.98,208100.0,29.2957,29.4284,29.2119,29.3236,208100.0
2015-03-24 12:00:00,41.99,42.03,41.71,41.71,140500.0,29.3306,29.3586,29.135,29.135,140500.0
2015-03-24 13:00:00,41.71,41.88,41.71,41.86,148500.0,29.135,29.2538,29.135,29.2398,148500.0
2015-03-24 14:00:00,41.85,41.87,41.7,41.82,158800.0,29.2328,29.2468,29.1281,29.2119,158800.0
2015-03-24 15:00:00,41.82,41.93,41.79,41.81,455800.0,29.2119,29.2887,29.1909,29.2049,455800.0
2015-03-25 09:30:00,41.93,42.13,41.67,41.8,176600.0,29.2887,29.4284,29.1071,29.1979,176600.0
2015-03-25 10:00:00,41.8,41.9,41.7,41.88,220900.0,29.1979,29.2678,29.1281,29.2538,220900.0
2015-03-25 11:00:00,41.88,41.95,41.54,41.64,407200.0,29.2538,29.3027,29.0163,29.0861,407200.0
2015-03-25 12:00:00,41.63,41.72,41.61,41.67,289300.0,29.0792,29.142,29.0652,29.1071,289300.0
2015-03-25 13:00:00,41.68,41.83,41.62,41.78,275900.0,29.1141,29.2189,29.0722,29.1839,275900.0
2015-03-25 14:00:00,41.77,41.9,41.76,41.86,214800.0,29.1769,29.2678,29.17,29.2398,214800.0
2015-03-25 15:00:00,41.85,41.85,41.48,41.5,600500.0,29.2328,29.2328,28.9744,28.9883,600500.0
2015-03-26 09:30:00,41.47,41.78,41.18,41.3,134600.0,28.9674,29.1839,28.7648,28.8486,134600.0
2015-03-26 10:00:00,41.3,41.32,41.09,41.11,144800.0,28.8486,28.8626,28.702,28.7159,144800.0
2015-03-26 11:00:00,41.11,41.47,40.96,41.46,169200.0,28.7159,28.9674,28.6112,28.9604,169200.0
2015-03-26 12:00:00,41.45,41.63,41.37,41.6,189800.0,28.9534,29.0792,28.8975,29.0582,189800.0
2015-03-26 13:00:00,41.59,41.62,41.38,41.5,188800.0,29.0512,29.0722,28.9045,28.9883,188800.0
2015-03-26 14:00:00,41.5,41.53,41.31,41.31,163100.0,28.9883,29.0093,28.8556,28.8556,163100.0
2015-03-26 15:00:00,41.31,41.35,41.15,41.18,467800.0,28.8556,28.8836,28.7439,28.7648,467800.0
2015-03-27 09:30:00,41.17,41.48,41.0,41.43,125600.0,28.7578,28.9744,28.6391,28.9395,125600.0
2015-03-27 10:00:00,41.42,41.55,41.25,41.47,261400.0,28.9325,29.0233,28.8137,28.9674,261400.0
2015-03-27 11:00:00,41.46,41.71,41.45,41.61,210500.0,28.9604,29.135,28.9534,29.0652,210500.0
2015-03-27 12:00:00,41.61,41.67,41.49,41.61,137600.0,29.0652,29.1071,28.9814,29.0652,137600.0
2015-03-27 13:00:00,41.62,41.63,41.44,41.52,127700.0,29.0722,29.0792,28.9464,29.0023,127700.0
2015-03-27 14:00:00,41.52,41.54,41.3,41.47,170800.0,29.0023,29.0163,28.8486,28.9674,170800.0
2015-03-27 15:00:00,41.47,41.49,41.32,41.34,348800.0,28.9674,28.9814,28.8626,28.8766,348800.0
2015-03-30 09:30:00,41.46,41.6,41.24,41.6,111800.0,28.9604,29.0582,28.8067,29.0582,111800.0
2015-03-30 10:00:00,41.6,41.87,41.53,41.87,331200.0,29.0582,29.2468,29.0093,29.2468,331200.0
2015-03-30 11:00:00,41.87,41.87,41.64,41.71,226700.0,29.2468,29.2468,29.0861,29.135,226700.0
2015-03-30 12:00:00,41.71,41.97,41.71,41.94,137700.0,29.135,29.3166,29.135,29.2957,137700.0
2015-03-30 13:00:00,41.94,42.01,41.91,41.98,117900.0,29.2957,29.3446,29.2747,29.3236,117900.0
2015-03-30 14:00:00,41.99,42.1,41.96,42.01,142100.0,29.3306,29.4075,29.3097,29.3446,142100.0
2015-03-30 15:00:00,42.02,42.03,41.89,41.95,344200.0,29.3516,29.3586,29.2608,29.3027,344200.0
2015-03-31 09:30:00,42.03,42.09,41.69,42.07,234800.0,29.3586,29.4005,29.1211,29.3865,234800.0
2015-03-31 10:00:00,42.09,42.19,41.97,41.97,285000.0,29.4005,29.4703,29.3166,29.3166,285000.0
2015-03-31 11:00:00,41.96,42.12,41.9,41.93,193300.0,29.3097,29.4214,29.2678,29.2887,193300.0
2015-03-31 12:00:00,41.92,42.1,41.76,42.05,339800.0,29.2817,29.4075,29.17,29.3725,339800.0
2015-03-31 13:00:00,42.06,42.06,41.74,41.81,228400.0,29.3795,29.3795,29.156,29.2049,228400.0
2015-03-31 14:00:00,41.81,41.86,41.72,41.83,236800.0,29.2049,29.2398,29.142,29.2189,236800.0
2015-03-31 15:00:00,41.82,41.99,41.56,41.91,783400.0,29.2119,29.3306,29.0303,29.2747,783400.0
2015-04-01 09:30:00,41.25,41.45,40.6,41.44,647100.0,28.8137,28.9534,28.3597,28.9464,647100.0
2015-04-01 10:00:00,41.42,41.43,40.74,40.86,866100.0,28.9325,28.9395,28.4575,28.5413,866100.0
2015-04-01 11:00:00,40.86,41.26,40.86,41.09,526700.0,28.5413,28.8207,28.5413,28.702,526700.0
2015-04-01 12:00:00,41.09,41.17,40.94,41.15,339700.0,28.702,28.7578,28.5972,28.7439,339700.0
2015-04-01 13:00:00,41.14,41.4,41.12,41.25,236300.0,28.7369,28.9185,28.7229,28.8137,236300.0
2015-04-01 14:00:00,41.25,41.3,41.15,41.29,211100.0,28.8137,28.8486,28.7439,28.8417,211100.0
2015-04-01 15:00:00,41.29,41.34,41.17,41.27,773300.0,28.8417,28.8766,28.7578,28.8277,773300.0
2015-04-02 09:30:00,41.28,41.74,41.28,41.68,176600.0,28.8347,29.156,28.8347,29.1141,176600.0
2015-04-02 10:00:00,41.67,41.69,41.5,41.61,313600.0,29.1071,29.1211,28.9883,29.0652,313600.0
2015-04-02 11:00:00,41.61,41.71,41.49,41.54,304500.0,29.0652,29.135,28.9814,29.0163,304500.0
2015-04-02 12:00:00,41.53,41.61,41.48,41.58,342400.0,29.0093,29.0652,28.9744,29.0442,342400.0
2015-04-02 13:00:00,41.55,41.66,41.41,41.43,519000.0,29.0233,29.1001,28.9255,28.9395,519000.0
2015-04-02 14:00:00,41.42,41.48,41.32,41.41,393200.0,28.9325,28.9744,28.8626,28.9255,393200.0
2015-04-02 15:00:00,41.41,41.41,41.26,41.34,1250700.0,28.9255,28.9255,28.8207,28.8766,1250700.0
2015-04-06 09:30:00,41.46,42.11,41.44,42.1,363200.0,28.9604,29.4144,28.9464,29.4075,363200.0
2015-04-06 10:00:00,42.11,42.47,42.11,42.47,518000.0,29.4144,29.6659,29.4144,29.6659,518000.0
2015-04-06 11:00:00,42.48,42.81,42.46,42.7,467200.0,29.6729,29.9034,29.6589,29.8266,467200.0
2015-04-06 12:00:00,42.7,42.72,42.56,42.63,287100.0,29.8266,29.8405,29.7288,29.7777,287100.0
2015-04-06 13:00:00,42.64,42.64,42.55,42.59,219300.0,29.7847,29.7847,29.7218,29.7497,219300.0
2015-04-06 14:00:00,42.59,42.6,42.5,42.55,468700.0,29.7497,29.7567,29.6869,29.7218,468700.0
2015-04-06 15:00:00,42.55,42.55,42.37,42.41,495200.0,29.7218,29.7218,29.5961,29.624,495200.0
2015-04-07 09:30:00,42.5,42.55,42.27,42.27,246600.0,29.6869,29.7218,29.5262,29.5262,246600.0
2015-04-07 10:00:00,42.28,42.3,42.08,42.08,229400.0,29.5332,29.5472,29.3935,29.3935,229400.0
2015-04-07 11:00:00,42.08,42.09,41.84,41.85,260100.0,29.3935,29.4005,29.2258,29.2328,260100.0
2015-04-07 12:00:00,41.85,41.89,41.74,41.75,184500.0,29.2328,29.2608,29.156,29.163,184500.0
2015-04-07 13:00:00,41.76,41.91,41.75,41.9,291300.0,29.17,29.2747,29.163,29.2678,291300.0
2015-04-07 14:00:00,41.9,42.03,41.86,42.0,263800.0,29.2678,29.3586,29.2398,29.3376,263800.0
2015-04-07 15:00:00,41.99,42.05,41.79,41.83,509800.0,29.3306,29.3725,29.1909,29.2189,509800.0
2015-04-08 09:30:00,41.78,41.99,41.56,41.69,126300.0,29.1839,29.3306,29.0303,29.1211,126300.0
2015-04-08 10:00:00,41.69,41.82,41.46,41.51,261600.0,29.1211,29.2119,28.9604,28.9953,261600.0
2015-04-08 11:00:00,41.51,41.84,41.49,41.63,231200.0,28.9953,29.2258,28.9814,29.0792,231200.0
2015-04-08 12:00:00,41.63,41.73,41.59,41.69,146800.0,29.0792,29.149,29.0512,29.1211,146800.0
2015-04-08 13:00:00,41.69,41.78,41.61,41.73,113000.0,29.1211,29.1839,29.0652,29.149,113000.0
2015-04-08 14:00:00,41.73,41.85,41.52,41.79,222800.0,29.149,29.2328,29.0023,29.1909,222800.0
2015-04-08 15:00:00,41.79,41.81,41.6,41.7,502200.0,29.1909,29.2049,29.0582,29.1281,502200.0
2015-04-09 09:30:00,41.62,41.67,41.22,41.33,171500.0,29.0722,29.1071,28.7928,28.8696,171500.0
2015-04-09 10:00:00,41.36,41.54,41.31,41.46,288700.0,28.8906,29.0163,28.8556,28.9604,288700.0
2015-04-09 11:00:00,41.45,41.57,41.35,41.39,198900.0,28.9534,29.0372,28.8836,28.9115,198900.0
2015-04-09 12:00:00,41.39,41.58,41.29,41.58,205300.0,28.9115,29.0442,28.8417,29.0442,205300.0
2015-04-09 13:00:00,41.59,41.62,41.43,41.43,199800.0,29.0512,29.0722,28.9395,28.9395,199800.0
2015-04-09 14:00:00,41.42,41.42,41.2,41.23,236100.0,28.9325,28.9325,28.7788,28.7997,236100.0
2015-04-09 15:00:00,41.24,41.42,41.21,41.28,670100.0,28.8067,28.9325,28.7858,28.8347,670100.0
2015-04-10 09:30:00,41.34,41.7,41.28,41.48,138000.0,28.8766,29.1281,28.8347,28.9744,138000.0
2015-04-10 10:00:00,41.47,41.98,41.45,41.79,239900.0,28.9674,29.3236,28.9534,29.1909,239900.0
2015-04-10 11:00:00,41.79,41.89,41.79,41.81,233800.0,29.1909,29.2608,29.1909,29.2049,233800.0
2015-04-10 12:00:00,41.81,41.84,41.79,41.8,176500.0,29.2049,29.2258,29.1909,29.1979,176500.0
2015-04-10 13:00:00,41.8,41.86,41.66,41.68,225100.0,29.1979,29.2398,29.1001,29.1141,225100.0
2015-04-10 14:00:00,41.68,41.71,41.57,41.6,157900.0,29.1141,29.135,29.0372,29.0582,157900.0
2015-04-10 15:00:00,41.61,41.67,41.52,41.66,338800.0,29.0652,29.1071,29.0023,29.1001,338800.0
2015-04-13 09:30:00,41.59,41.71,41.36,41.36,64600.0,29.0512,29.135,28.8906,28.8906,64600.0
2015-04-13 10:00:00,41.36,41.43,41.25,41.36,140500.0,28.8906,28.9395,28.8137,28.8906,140500.0
2015-04-13 11:00:00,41.36,41.51,41.27,41.27,119700.0,28.8906,28.9953,28.8277,28.8277,119700.0
2015-04-13 12:00:00,41.28,41.31,41.11,41.2,114100.0,28.8347,28.8556,28.7159,28.7788,114100.0
2015-04-13 13:00:00,41.2,41.22,41.07,41.2,192500.0,28.7788,28.7928,28.688,28.7788,192500.0
2015-04-13 14:00:00,41.19,41.22,41.04,41.05,93200.0,28.7718,28.7928,28.667,28.674,93200.0
2015-04-13 15:00:00,41.06,41.1,40.91,40.96,442000.0,28.681,28.7089,28.5762,28.6112,442000.0
2015-04-14 09:30:00,41.06,41.27,41.01,41.2,124100.0,28.681,28.8277,28.6461,28.7788,124100.0
2015-04-14 10:00:00,41.18,41.35,41.06,41.26,172200.0,28.7648,28.8836,28.681,28.8207,172200.0
2015-04-14 11:00:00,41.26,41.49,41.24,41.44,94100.0,28.8207,28.9814,28.8067,28.9464,94100.0
2015-04-14 12:00:00,41.44,41.47,41.34,41.35,67200.0,28.9464,28.9674,28.8766,28.8836,67200.0
2015-04-14 13:00:00,41.35,41.35,41.21,41.3,124600.0,28.8836,28.8836,28.7858,28.8486,124600.0
2015-04-14 14:00:00,41.3,41.3,41.16,41.23,111000.0,28.8486,28.8486,28.7509,28.7997,111000.0
2015-04-14 15:00:00,41.24,41.32,41.23,41.26,380200.0,28.8067,28.8626,28.7997,28.8207,380200.0
2015-04-15 09:30:00,41.35,41.93,41.29,41.69,94400.0,28.8836,29.2887,28.8417,29.1211,94400.0
2015-04-15 10:00:00,41.69,41.83,41.66,41.69,99100.0,29.1211,29.2189,29.1001,29.1211,99100.0
2015-04-15 11:00:00,41.67,41.73,41.49,41.56,76100.0,29.1071,29.149,28.9814,29.0303,76100.0
2015-04-15 12:00:00,41.56,41.62,41.51,41.6,100700.0,29.0303,29.0722,28.9953,29.0582,100700.0
2015-04-15 13:00:00,41.61,41.65,41.51,41.52,87300.0,29.0652,29.0931,28.9953,29.0023,87300.0
2015-04-15 14:00:00,41.52,41.54,41.36,41.37,123700.0,29.0023,29.0163,28.8906,28.8975,123700.0
2015-04-15 15:00:00,41.37,41.41,41.19,41.26,379500.0,28.8975,28.9255,28.7718,28.8207,379500.0
2015-04-16 09:30:00,41.24,41.24,40.68,40.7,127400.0,28.8067,28.8067,28.4156,28.4295,127400.0
2015-04-16 10:00:00,40.69,40.98,40.65,40.92,195700.0,28.4226,28.6251,28.3946,28.5832,195700.0
2015-04-16 11:00:00,40.92,41.1,40.91,41.0,289500.0,28.5832,28.7089,28.5762,28.6391,289500.0
2015-04-16 12:00:00,41.0,41.28,41.0,41.28,195200.0,28.6391,28.8347,28.6391,28.8347,195200.0
2015-04-16 13:00:00,41.27,41.54,41.23,41.54,284000.0,28.8277,29.0163,28.7997,29.0163,284000.0
2015-04-16 14:00:00,41.54,41.55,41.34,41.34,193300.0,29.0163,29.0233,28.8766,28.8766,193300.0
2015-04-16 15:00:00,41.35,41.5,41.3,41.33,792400.0,28.8836,28.9883,28.8486,28.8696,792400.0
2015-04-17 09:30:00,41.09,41.46,41.09,41.32,247000.0,28.702,28.9604,28.702,28.8626,247000.0
2015-04-17 10:00:00,41.31,41.4,40.98,40.98,153700.0,28.8556,28.9185,28.6251,28.6251,153700.0
2015-04-17 11:00:00,40.97,41.13,40.89,41.02,311000.0,28.6181,28.7299,28.5623,28.6531,311000.0
2015-04-17 12:00:00,41.01,41.08,41.0,41.04,112200.0,28.6461,28.695,28.6391,28.667,112200.0
2015-04-17 13:00:00,41.04,41.11,40.83,40.84,158300.0,28.667,28.7159,28.5203,28.5273,158300.0
2015-04-17 14:00:00,40.86,40.92,40.75,40.78,165000.0,28.5413,28.5832,28.4645,28.4854,165000.0
2015-04-17 15:00:00,40.78,40.99,40.77,40.97,382600.0,28.4854,28.6321,28.4784,28.6181,382600.0
2015-04-20 09:30:00,41.1,41.74,41.02,41.71,170300.0,28.7089,29.156,28.6531,29.135,170300.0
2015-04-20 10:00:00,41.71,42.08,41.61,41.95,379900.0,29.135,29.3935,29.0652,29.3027,379900.0
2015-04-20 11:00:00,41.95,42.05,41.91,42.01,194200.0,29.3027,29.3725,29.2747,29.3446,194200.0
2015-04-20 12:00:00,42.01,42.1,41.98,42.04,370900.0,29.3446,29.4075,29.3236,29.3655,370900.0
2015-04-20 13:00:00,42.04,42.05,41.76,41.84,172900.0,29.3655,29.3725,29.17,29.2258,172900.0
2015-04-20 14:00:00,41.83,41.92,41.77,41.88,164000.0,29.2189,29.2817,29.1769,29.2538,164000.0
2015-04-20 15:00:00,41.87,41.93,41.82,41.82,378700.0,29.2468,29.2887,29.2119,29.2119,378700.0
2015-04-21 09:30:00,41.86,42.17,41.79,41.79,142900.0,29.2398,29.4564,29.1909,29.1909,142900.0
2015-04-21 10:00:00,41.8,41.91,41.47,41.52,337200.0,29.1979,29.2747,28.9674,29.0023,337200.0
2015-04-21 11:00:00,41.52,41.54,41.23,41.28,287100.0,29.0023,29.0163,28.7997,28.8347,287100.0
2015-04-21 12:00:00,41.28,41.4,41.17,41.28,446100.0,28.8347,28.9185,28.7578,28.8347,446100.0
2015-04-21 13:00:00,41.28,41.39,41.21,41.21,448400.0,28.8347,28.9115,28.7858,28.7858,448400.0
2015-04-21 14:00:00,41.2,41.25,41.09,41.11,234900.0,28.7788,28.8137,28.702,28.7159,234900.0
2015-04-21 15:00:00,41.11,41.22,41.1,41.21,403100.0,28.7159,28.7928,28.7089,28.7858,403100.0
2015-04-22 09:30:00,41.53,41.88,41.36,41.78,369900.0,29.0093,29.2538,28.8906,29.1839,369900.0
2015-04-22 10:00:00,41.8,41.81,41.4,41.66,343400.0,29.1979,29.2049,28.9185,29.1001,343400.0
2015-04-22 11:00:00,41.67,41.86,41.54,41.86,229100.0,29.1071,29.2398,29.0163,29.2398,229100.0
2015-04-22 12:00:00,41.86,41.97,41.77,41.92,206100.0,29.2398,29.3166,29.1769,29.2817,206100.0
2015-04-22 13:00:00,41.92,42.01,41.86,41.91,291500.0,29.2817,29.3446,29.2398,29.2747,291500.0
2015-04-22 14:00:00,41.92,41.99,41.86,41.96,208500.0,29.2817,29.3306,29.2398,29.3097,208500.0
2015-04-22 15:00:00,41.96,42.0,41.84,41.84,497600.0,29.3097,29.3376,29.2258,29.2258,497600.0
2015-04-23 09:30:00,41.89,42.06,41.78,42.01,87500.0,29.2608,29.3795,29.1839,29.3446,87500.0
2015-04-23 10:00:00,42.02,42.04,41.76,41.82,290900.0,29.3516,29.3655,29.17,29.2119,290900.0
2015-04-23 11:00:00,41.82,41.96,41.78,41.86,300600.0,29.2119,29.3097,29.1839,29.2398,300600.0
2015-04-23 12:00:00,41.87,42.06,41.8,42.04,295900.0,29.2468,29.3795,29.1979,29.3655,295900.0
2015-04-23 13:00:00,42.04,42.04,41.86,42.0,212900.0,29.3655,29.3655,29.2398,29.3376,212900.0
2015-04-23 14:00:00,42.01,42.04,41.9,41.98,272400.0,29.3446,29.3655,29.2678,29.3236,272400.0
2015-04-23 15:00:00,41.99,42.1,41.95,41.97,482700.0,29.3306,29.4075,29.3027,29.3166,482700.0
2015-04-24 09:30:00,41.87,42.39,41.71,42.31,229700.0,29.2468,29.61,29.135,29.5541,229700.0
2015-04-24 10:00:00,42.36,42.37,42.22,42.33,392200.0,29.5891,29.5961,29.4913,29.5681,392200.0
2015-04-24 11:00:00,42.32,42.33,42.1,42.3,249800.0,29.5611,29.5681,29.4075,29.5472,249800.0
2015-04-24 12:00:00,42.3,42.3,42.15,42.25,176900.0,29.5472,29.5472,29.4424,29.5122,176900.0
2015-04-24 13:00:00,42.26,42.55,42.25,42.33,493800.0,29.5192,29.7218,29.5122,29.5681,493800.0
2015-04-24 14:00:00,42.34,42.39,42.26,42.35,312900.0,29.5751,29.61,29.5192,29.5821,312900.0
2015-04-24 15:00:00,42.35,42.41,42.27,42.31,532200.0,29.5821,29.624,29.5262,29.5541,532200.0
2015-04-27 09:30:00,42.5,42.55,41.96,42.05,160600.0,29.6869,29.7218,29.3097,29.3725,160600.0
2015-04-27 10:00:00,42.04,42.08,41.39,41.39,428200.0,29.3655,29.3935,28.9115,28.9115,428200.0
2015-04-27 11:00:00,41.39,41.52,41.33,41.43,384000.0,28.9115,29.0023,28.8696,28.9395,384000.0
2015-04-27 12:00:00,41.43,41.51,41.31,41.36,255500.0,28.9395,28.9953,28.8556,28.8906,255500.0
2015-04-27 13:00:00,41.35,41.59,41.35,41.56,176600.0,28.8836,29.0512,28.8836,29.0303,176600.0
2015-04-27 14:00:00,41.56,41.64,41.51,41.57,154000.0,29.0303,29.0861,28.9953,29.0372,154000.0
2015-04-27 15:00:00,41.56,41.67,41.53,41.58,519600.0,29.0303,29.1071,29.0093,29.0442,519600.0
2015-04-28 09:30:00,41.49,41.84,41.22,41.83,157100.0,28.9814,29.2258,28.7928,29.2189,157100.0
2015-04-28 10:00:00,41.81,41.85,41.54,41.63,316900.0,29.2049,29.2328,29.0163,29.0792,316900.0
2015-04-28 11:00:00,41.64,41.94,41.6,41.86,148900.0,29.0861,29.2957,29.0582,29.2398,148900.0
2015-04-28 12:00:00,41.87,42.03,41.77,41.97,277700.0,29.2468,29.3586,29.1769,29.3166,277700.0
2015-04-28 13:00:00,41.96,42.01,41.88,41.94,176800.0,29.3097,29.3446,29.2538,29.2957,176800.0
2015-04-28 14:00:00,41.93,41.97,41.85,41.9,138200.0,29.2887,29.3166,29.2328,29.2678,138200.0
2015-04-28 15:00:00,41.91,42.05,41.88,42.03,422400.0,29.2747,29.3725,29.2538,29.3586,422400.0
2015-04-29 09:30:00,41.84,41.87,41.48,41.62,141600.0,29.2258,29.2468,28.9744,29.0722,141600.0
2015-04-29 10:00:00,41.61,41.72,41.46,41.69,207700.0,29.0652,29.142,28.9604,29.1211,207700.0
2015-04-29 11:00:00,41.7,41.78,41.59,41.74,167600.0,29.1281,29.1839,29.0512,29.156,167600.0
2015-04-29 12:00:00,41.74,41.78,41.64,41.69,134700.0,29.156,29.1839,29.0861,29.1211,134700.0
2015-04-29 13:00:00,41.7,41.86,41.61,41.8,323900.0,29.1281,29.2398,29.0652,29.1979,323900.0
2015-04-29 14:00:00,41.8,41.97,41.66,41.86,257600.0,29.1979,29.3166,29.1001,29.2398,257600.0
2015-04-29 15:00:00,41.87,42.01,41.77,41.83,431800.0,29.2468,29.3446,29.1769,29.2189,431800.0
2015-04-30 09:30:00,41.68,41.77,41.06,41.09,175400.0,29.1141,29.1769,28.681,28.702,175400.0
2015-04-30 10:00:00,41.08,41.34,41.02,41.25,341000.0,28.695,28.8766,28.6531,28.8137,341000.0
2015-04-30 11:00:00,41.26,41.38,41.16,41.2,273000.0,28.8207,28.9045,28.7509,28.7788,273000.0
2015-04-30 12:00:00,41.2,41.28,41.12,41.22,257800.0,28.7788,28.8347,28.7229,28.7928,257800.0
2015-04-30 13:00:00,41.23,41.45,41.19,41.44,302500.0,28.7997,28.9534,28.7718,28.9464,302500.0
2015-04-30 14:00:00,41.45,41.56,41.28,41.3,546700.0,28.9534,29.0303,28.8347,28.8486,546700.0
2015-04-30 15:00:00,41.3,41.61,41.17,41.55,1501400.0,28.8486,29.0652,28.7578,29.0233,1501400.0
2015-05-01 09:30:00,41.34,41.92,41.25,41.65,224600.0,28.8766,29.2817,28.8137,29.0931,224600.0
2015-05-01 10:00:00,41.65,41.68,41.1,41.36,342500.0,29.0931,29.1141,28.7089,28.8906,342500.0
2015-05-01 11:00:00,41.36,41.79,41.35,41.48,331700.0,28.8906,29.1909,28.8836,28.9744,331700.0
2015-05-01 12:00:00,41.47,41.78,41.37,41.73,375600.0,28.9674,29.1839,28.8975,29.149,375600.0
2015-05-01 13:00:00,41.74,41.78,41.56,41.76,240800.0,29.156,29.1839,29.0303,29.17,240800.0
2015-05-01 14:00:00,41.75,41.83,41.68,41.83,184300.0,29.163,29.2189,29.1141,29.2189,184300.0
2015-05-01 15:00:00,41.82,41.99,41.68,41.95,593900.0,29.2119,29.3306,29.1141,29.3027,593900.0
2015-05-04 09:30:00,42.02,42.47,41.94,42.34,559500.0,29.3516,29.6659,29.2957,29.5751,559500.0
2015-05-04 10:00:00,42.34,42.81,42.27,42.74,477400.0,29.5751,29.9034,29.5262,29.8545,477400.0
2015-05-04 11:00:00,42.74,42.93,42.67,42.71,290700.0,29.8545,29.9872,29.8056,29.8336,290700.0
2015-05-04 12:00:00,42.71,42.82,42.65,42.79,213000.0,29.8336,29.9104,29.7916,29.8894,213000.0
2015-05-04 13:00:00,42.79,42.79,42.61,42.73,193500.0,29.8894,29.8894,29.7637,29.8475,193500.0
2015-05-04 14:00:00,42.74,42.92,42.73,42.81,292900.0,29.8545,29.9802,29.8475,29.9034,292900.0
2015-05-04 15:00:00,42.8,42.87,42.68,42.7,755700.0,29.8964,29.9453,29.8126,29.8266,755700.0
2015-05-05 09:30:00,42.51,42.56,42.24,42.25,395200.0,29.6938,29.7288,29.5052,29.5122,395200.0
2015-05-05 10:00:00,42.25,42.44,42.03,42.03,777300.0,29.5122,29.645,29.3586,29.3586,777300.0
2015-05-05 11:00:00,42.03,42.04,41.54,41.56,743700.0,29.3586,29.3655,29.0163,29.0303,743700.0
2015-05-05 12:00:00,41.57,41.9,41.55,41.7,327500.0,29.0372,29.2678,29.0233,29.1281,327500.0
2015-05-05 13:00:00,41.69,41.78,41.54,41.77,285900.0,29.1211,29.1839,29.0163,29.1769,285900.0
2015-05-05 14:00:00,41.77,41.8,41.61,41.63,291900.0,29.1769,29.1979,29.0652,29.0792,291900.0
2015-05-05 15:00:00,41.63,41.73,41.54,41.56,790300.0,29.0792,29.149,29.0163,29.0303,790300.0
2015-05-06 09:30:00,41.73,41.87,41.36,41.51,184900.0,29.149,29.2468,28.8906,28.9953,184900.0
2015-05-06 10:00:00,41.51,41.68,41.4,41.47,398700.0,28.9953,29.1141,28.9185,28.9674,398700.0
2015-05-06 11:00:00,41.47,41.62,41.43,41.57,384900.0,28.9674,29.0722,28.9395,29.0372,384900.0
2015-05-06 12:00:00,41.57,41.58,41.41,41.44,367300.0,29.0372,29.0442,28.9255,28.9464,367300.0
2015-05-06 13:00:00,41.44,41.51,41.29,41.34,421200.0,28.9464,28.9953,28.8417,28.8766,421200.0
2015-05-06 14:00:00,41.34,41.42,41.23,41.37,396100.0,28.8766,28.9325,28.7997,28.8975,396100.0
2015-05-06 15:00:00,41.37,41.77,41.36,41.75,837600.0,28.8975,29.1769,28.8906,29.163,837600.0
2015-05-07 09:30:00,41.93,42.19,41.77,41.78,214400.0,29.2887,29.4703,29.1769,29.1839,214400.0
2015-05-07 10:00:00,41.78,42.37,41.76,42.29,589900.0,29.1839,29.5961,29.17,29.5402,589900.0
2015-05-07 11:00:00,42.3,42.35,42.03,42.11,256400.0,29.5472,29.5821,29.3586,29.4144,256400.0
2015-05-07 12:00:00,42.1,42.31,42.07,42.13,171300.0,29.4075,29.5541,29.3865,29.4284,171300.0
2015-05-07 13:00:00,42.14,42.16,42.05,42.07,178100.0,29.4354,29.4494,29.3725,29.3865,178100.0
2015-05-07 14:00:00,42.08,42.12,41.9,41.94,277300.0,29.3935,29.4214,29.2678,29.2957,277300.0
2015-05-07 15:00:00,41.93,42.07,41.93,41.98,816800.0,29.2887,29.3865,29.2887,29.3236,816800.0
2015-05-08 09:30:00,42.45,42.68,42.17,42.26,310900.0,29.6519,29.8126,29.4564,29.5192,310900.0
2015-05-08 10:00:00,42.27,42.38,42.18,42.27,457500.0,29.5262,29.603,29.4633,29.5262,457500.0
2015-05-08 11:00:00,42.26,42.43,42.19,42.38,433400.0,29.5192,29.638,29.4703,29.603,433400.0
2015-05-08 12:00:00,42.38,42.38,42.13,42.16,257100.0,29.603,29.603,29.4284,29.4494,257100.0
2015-05-08 13:00:00,42.15,42.19,41.83,41.84,352500.0,29.4424,29.4703,29.2189,29.2258,352500.0
2015-05-08 14:00:00,41.85,42.08,41.84,42.02,714200.0,29.2328,29.3935,29.2258,29.3516,714200.0
2015-05-08 15:00:00,42.02,42.09,41.93,42.05,952500.0,29.3516,29.4005,29.2887,29.3725,952500.0
2015-05-11 09:30:00,42.0,42.29,41.91,42.2,252800.0,29.3376,29.5402,29.2747,29.4773,252800.0
2015-05-11 10:00:00,42.21,42.48,42.13,42.39,446100.0,29.4843,29.6729,29.4284,29.61,446100.0
2015-05-11 11:00:00,42.4,42.43,42.17,42.22,454400.0,29.617,29.638,29.4564,29.4913,454400.0
2015-05-11 12:00:00,42.23,42.24,42.0,42.05,265900.0,29.4983,29.5052,29.3376,29.3725,265900.0
2015-05-11 13:00:00,42.05,42.22,42.04,42.16,267600.0,29.3725,29.4913,29.3655,29.4494,267600.0
2015-05-11 14:00:00,42.15,42.16,41.97,42.03,270900.0,29.4424,29.4494,29.3166,29.3586,270900.0
2015-05-11 15:00:00,42.02,42.18,41.98,42.07,960000.0,29.3516,29.4633,29.3236,29.3865,960000.0
2015-05-12 09:30:00,41.82,41.91,41.48,41.54,138700.0,29.2119,29.2747,28.9744,29.0163,138700.0
2015-05-12 10:00:00,41.55,41.93,41.47,41.72,443100.0,29.0233,29.2887,28.9674,29.142,443100.0
2015-05-12 11:00:00,41.72,41.84,41.52,41.81,309800.0,29.142,29.2258,29.0023,29.2049,309800.0
2015-05-12 12:00:00,41.81,41.92,41.65,41.89,293300.0,29.2049,29.2817,29.0931,29.2608,293300.0
2015-05-12 13:00:00,41.89,41.96,41.82,41.83,266400.0,29.2608,29.3097,29.2119,29.2189,266400.0
2015-05-12 14:00:00,41.84,41.95,41.8,41.86,223700.0,29.2258,29.3027,29.1979,29.2398,223700.0
2015-05-12 15:00:00,41.87,41.97,41.81,41.9,660300.0,29.2468,29.3166,29.2049,29.2678,660300.0
2015-05-13 09:30:00,42.0,42.2,41.78,41.78,347200.0,29.3376,29.4773,29.1839,29.1839,347200.0
2015-05-13 10:00:00,41.77,42.03,41.7,41.71,367000.0,29.1769,29.3586,29.1281,29.135,367000.0
2015-05-13 11:00:00,41.7,41.86,41.62,41.78,432500.0,29.1281,29.2398,29.0722,29.1839,432500.0
2015-05-13 12:00:00,41.78,41.84,41.54,41.57,182700.0,29.1839,29.2258,29.0163,29.0372,182700.0
2015-05-13 13:00:00,41.57,41.76,41.57,41.59,172700.0,29.0372,29.17,29.0372,29.0512,172700.0
2015-05-13 14:00:00,41.6,41.62,41.48,41.49,226100.0,29.0582,29.0722,28.9744,28.9814,226100.0
2015-05-13 15:00:00,41.5,41.7,41.45,41.67,659700.0,28.9883,29.1281,28.9534,29.1071,659700.0
2015-05-14 09:30:00,41.95,42.2,41.85,42.08,199600.0,29.3027,29.4773,29.2328,29.3935,199600.0
2015-05-14 10:00:00,42.09,42.2,41.96,42.06,356900.0,29.4005,29.4773,29.3097,29.3795,356900.0
2015-05-14 11:00:00,42.05,42.22,41.99,42.17,418400.0,29.3725,29.4913,29.3306,29.4564,418400.0
2015-05-14 12:00:00,42.16,42.19,42.03,42.13,488300.0,29.4494,29.4703,29.3586,29.4284,488300.0
2015-05-14 13:00:00,42.14,42.28,41.99,42.12,340000.0,29.4354,29.5332,29.3306,29.4214,340000.0
2015-05-14 14:00:00,42.12,42.23,42.1,42.16,280800.0,29.4214,29.4983,29.4075,29.4494,280800.0
2015-05-14 15:00:00,42.16,42.31,42.15,42.28,723400.0,29.4494,29.5541,29.4424,29.5332,723400.0
2015-05-15 09:30:00,42.46,42.5,42.27,42.44,592300.0,29.6589,29.6869,29.5262,29.645,592300.0
2015-05-15 10:00:00,42.43,42.69,42.41,42.59,359200.0,29.638,29.8196,29.624,29.7497,359200.0
2015-05-15 11:00:00,42.6,42.66,42.54,42.58,294100.0,29.7567,29.7986,29.7148,29.7427,294100.0
2015-05-15 12:00:00,42.59,42.62,42.53,42.62,306800.0,29.7497,29.7707,29.7078,29.7707,306800.0
2015-05-15 13:00:00,42.62,42.83,42.56,42.73,547600.0,29.7707,29.9174,29.7288,29.8475,547600.0
2015-05-15 14:00:00,42.74,42.83,42.62,42.62,223800.0,29.8545,29.9174,29.7707,29.7707,223800.0
2015-05-15 15:00:00,42.62,42.68,42.5,42.54,799700.0,29.7707,29.8126,29.6869,29.7148,799700.0
2015-05-18 09:30:00,42.34,42.48,42.25,42.37,129800.0,29.5751,29.6729,29.5122,29.5961,129800.0
2015-05-18 10:00:00,42.35,42.48,42.23,42.43,357200.0,29.5821,29.6729,29.4983,29.638,357200.0
2015-05-18 11:00:00,42.43,42.68,42.43,42.56,243700.0,29.638,29.8126,29.638,29.7288,243700.0
2015-05-18 12:00:00,42.56,42.65,42.46,42.48,186900.0,29.7288,29.7916,29.6589,29.6729,186900.0
2015-05-18 13:00:00,42.48,42.66,42.47,42.57,194400.0,29.6729,29.7986,29.6659,29.7358,194400.0
2015-05-18 14:00:00,42.57,42.65,42.49,42.56,157700.0,29.7358,29.7916,29.6799,29.7288,157700.0
2015-05-18 15:00:00,42.55,42.64,42.51,42.62,776100.0,29.7218,29.7847,29.6938,29.7707,776100.0
2015-05-19 09:30:00,42.41,42.6,42.24,42.58,188400.0,29.624,29.7567,29.5052,29.7427,188400.0
2015-05-19 10:00:00,42.57,42.77,42.5,42.7,297600.0,29.7358,29.8755,29.6869,29.8266,297600.0
2015-05-19 11:00:00,42.7,42.85,42.6,42.77,265800.0,29.8266,29.9313,29.7567,29.8755,265800.0
2015-05-19 12:00:00,42.77,42.85,42.67,42.84,229300.0,29.8755,29.9313,29.8056,29.9244,229300.0
2015-05-19 13:00:00,42.84,43.02,42.81,43.01,318000.0,29.9244,30.0501,29.9034,30.0431,318000.0
2015-05-19 14:00:00,43.01,43.09,42.96,43.03,421200.0,30.0431,30.099,30.0082,30.0571,421200.0
2015-05-19 15:00:00,43.04,43.05,42.87,43.03,910700.0,30.0641,30.071,29.9453,30.0571,910700.0
2015-05-20 09:30:00,43.05,43.29,42.83,43.1,107900.0,30.071,30.2387,29.9174,30.106,107900.0
2015-05-20 10:00:00,43.08,43.3,42.97,43.27,347300.0,30.092,30.2457,30.0152,30.2247,347300.0
2015-05-20 11:00:00,43.27,43.31,43.19,43.28,636100.0,30.2247,30.2527,30.1688,30.2317,636100.0
2015-05-20 12:00:00,43.28,43.36,43.24,43.3,240800.0,30.2317,30.2876,30.2038,30.2457,240800.0
2015-05-20 13:00:00,43.31,43.41,43.28,43.32,272200.0,30.2527,30.3225,30.2317,30.2596,272200.0
2015-05-20 14:00:00,43.32,43.52,43.29,43.39,582100.0,30.2596,30.3993,30.2387,30.3085,582100.0
2015-05-20 15:00:00,43.4,43.45,43.33,43.33,899400.0,30.3155,30.3505,30.2666,30.2666,899400.0
2015-05-21 09:30:00,43.32,43.47,43.15,43.46,167200.0,30.2596,30.3644,30.1409,30.3574,167200.0
2015-05-21 10:00:00,43.46,43.65,43.33,43.33,353800.0,30.3574,30.4902,30.2666,30.2666,353800.0
2015-05-21 11:00:00,43.35,43.72,43.35,43.72,269700.0,30.2806,30.5391,30.2806,30.5391,269700.0
2015-05-21 12:00:00,43.73,43.74,43.56,43.61,112900.0,30.546,30.553,30.4273,30.4622,112900.0
2015-05-21 13:00:00,43.6,43.75,43.59,43.66,249400.0,30.4552,30.56,30.4482,30.4971,249400.0
2015-05-21 14:00:00,43.66,43.72,43.61,43.71,325300.0,30.4971,30.5391,30.4622,30.5321,325300.0
2015-05-21 15:00:00,43.7,43.78,43.59,43.77,871800.0,30.5251,30.581,30.4482,30.574,871800.0
2015-05-22 09:30:00,43.62,43.63,43.39,43.55,237200.0,30.4692,30.4762,30.3085,30.4203,237200.0
2015-05-22 10:00:00,43.56,43.65,43.48,43.62,338300.0,30.4273,30.4902,30.3714,30.4692,338300.0
2015-05-22 11:00:00,43.62,43.63,43.41,43.61,206700.0,30.4692,30.4762,30.3225,30.4622,206700.0
2015-05-22 12:00:00,43.6,43.82,43.55,43.82,252800.0,30.4552,30.6089,30.4203,30.6089,252800.0
2015-05-22 13:00:00,43.82,43.88,43.71,43.8,625200.0,30.6089,30.6508,30.5321,30.5949,625200.0
2015-05-22 14:00:00,43.81,43.97,43.76,43.84,287400.0,30.6019,30.7137,30.567,30.6229,287400.0
2015-05-22 15:00:00,43.84,43.93,43.83,43.87,587400.0,30.6229,30.6857,30.6159,30.6438,587400.0
2015-05-26 09:30:00,43.74,43.74,43.32,43.47,158600.0,30.553,30.553,30.2596,30.3644,158600.0
2015-05-26 10:00:00,43.46,43.52,43.05,43.07,487900.0,30.3574,30.3993,30.071,30.085,487900.0
2015-05-26 11:00:00,43.07,43.34,43.05,43.25,260200.0,30.085,30.2736,30.071,30.2107,260200.0
2015-05-26 12:00:00,43.26,43.26,43.13,43.16,126700.0,30.2177,30.2177,30.1269,30.1479,126700.0
2015-05-26 13:00:00,43.16,43.29,43.08,43.09,167900.0,30.1479,30.2387,30.092,30.099,167900.0
2015-05-26 14:00:00,43.1,43.17,43.02,43.02,401500.0,30.106,30.1549,30.0501,30.0501,401500.0
2015-05-26 15:00:00,43.02,43.18,42.99,43.12,763200.0,30.0501,30.1619,30.0291,30.1199,763200.0
2015-05-27 09:30:00,43.3,43.39,43.05,43.13,245500.0,30.2457,30.3085,30.071,30.1269,245500.0
2015-05-27 10:00:00,43.12,43.25,43.05,43.16,359600.0,30.1199,30.2107,30.071,30.1479,359600.0
2015-05-27 11:00:00,43.16,43.32,43.11,43.2,380400.0,30.1479,30.2596,30.113,30.1758,380400.0
2015-05-27 12:00:00,43.2,43.26,43.08,43.18,287700.0,30.1758,30.2177,30.092,30.1619,287700.0
2015-05-27 13:00:00,43.19,43.27,43.06,43.15,352300.0,30.1688,30.2247,30.078,30.1409,352300.0
2015-05-27 14:00:00,43.15,43.2,43.07,43.16,347100.0,30.1409,30.1758,30.085,30.1479,347100.0
2015-05-27 15:00:00,43.15,43.28,43.1,43.24,1044300.0,30.1409,30.2317,30.106,30.2038,1044300.0
2015-05-28 09:30:00,43.16,43.38,43.15,43.17,195700.0,30.1479,30.3016,30.1409,30.1549,195700.0
2015-05-28 10:00:00,43.16,43.18,42.82,42.86,524400.0,30.1479,30.1619,29.9104,29.9383,524400.0
2015-05-28 11:00:00,42.87,43.12,42.87,42.96,297800.0,29.9453,30.1199,29.9453,30.0082,297800.0
2015-05-28 12:00:00,42.97,43.0,42.91,42.95,185200.0,30.0152,30.0361,29.9733,30.0012,185200.0
2015-05-28 13:00:00,42.94,43.05,42.86,42.95,362800.0,29.9942,30.071,29.9383,30.0012,362800.0
2015-05-28 14:00:00,42.94,43.09,42.87,43.03,270800.0,29.9942,30.099,29.9453,30.0571,270800.0
2015-05-28 15:00:00,43.02,43.07,42.94,43.05,847700.0,30.0501,30.085,29.9942,30.071,847700.0
2015-05-29 09:30:00,43.06,43.14,42.86,42.98,216600.0,30.078,30.1339,29.9383,30.0221,216600.0
2015-05-29 10:00:00,42.98,43.06,42.51,42.53,612000.0,30.0221,30.078,29.6938,29.7078,612000.0
2015-05-29 11:00:00,42.54,42.82,42.5,42.75,497600.0,29.7148,29.9104,29.6869,29.8615,497600.0
2015-05-29 12:00:00,42.74,42.86,42.72,42.75,395100.0,29.8545,29.9383,29.8405,29.8615,395100.0
2015-05-29 13:00:00,42.74,42.75,42.55,42.7,556600.0,29.8545,29.8615,29.7218,29.8266,556600.0
2015-05-29 14:00:00,42.7,42.72,42.57,42.59,653700.0,29.8266,29.8405,29.7358,29.7497,653700.0
2015-05-29 15:00:00,42.59,42.81,42.57,42.63,1454100.0,29.7497,29.9034,29.7358,29.7777,1454100.0
2015-06-01 09:30:00,42.77,42.85,42.53,42.82,154382.0,29.8755,29.9313,29.7078,29.9104,154382.0
2015-06-01 10:00:00,42.82,42.98,42.75,42.82,398057.0,29.9104,30.0221,29.8615,29.9104,398057.0
2015-06-01 11:00:00,42.82,42.85,42.62,42.8,352490.0,29.9104,29.9313,29.7707,29.8964,352490.0
2015-06-01 12:00:00,42.8,43.0,42.74,42.94,209446.0,29.8964,30.0361,29.8545,29.9942,209446.0
2015-06-01 13:00:00,42.94,43.07,42.91,43.05,242840.0,29.9942,30.085,29.9733,30.071,242840.0
2015-06-01 14:00:00,43.05,43.18,43.05,43.16,234304.0,30.071,30.1619,30.071,30.1479,234304.0
2015-06-01 15:00:00,43.16,43.21,42.87,42.9,707979.0,30.1479,30.1828,29.9453,29.9663,707979.0
2015-06-02 09:30:00,42.66,42.75,42.31,42.5,215044.0,29.7986,29.8615,29.5541,29.6869,215044.0
2015-06-02 10:00:00,42.48,42.55,42.04,42.11,504390.0,29.6729,29.7218,29.3655,29.4144,504390.0
2015-06-02 11:00:00,42.1,42.24,42.06,42.15,270388.0,29.4075,29.5052,29.3795,29.4424,270388.0
2015-06-02 12:00:00,42.14,42.31,42.11,42.25,206685.0,29.4354,29.5541,29.4144,29.5122,206685.0
2015-06-02 13:00:00,42.25,42.33,42.16,42.3,179413.0,29.5122,29.5681,29.4494,29.5472,179413.0
2015-06-02 14:00:00,42.3,42.4,42.22,42.27,208432.0,29.5472,29.617,29.4913,29.5262,208432.0
2015-06-02 15:00:00,42.27,42.31,42.19,42.28,590101.0,29.5262,29.5541,29.4703,29.5332,590101.0
2015-06-03 09:30:00,42.28,42.36,41.71,41.78,292178.0,29.5332,29.5891,29.135,29.1839,292178.0
2015-06-03 10:00:00,41.78,41.82,41.46,41.49,461051.0,29.1839,29.2119,28.9604,28.9814,461051.0
2015-06-03 11:00:00,41.49,41.53,41.15,41.27,573501.0,28.9814,29.0093,28.7439,28.8277,573501.0
2015-06-03 12:00:00,41.27,41.33,41.05,41.18,248494.0,28.8277,28.8696,28.674,28.7648,248494.0
2015-06-03 13:00:00,41.19,41.34,41.11,41.24,268462.0,28.7718,28.8766,28.7159,28.8067,268462.0
2015-06-03 14:00:00,41.24,41.34,41.2,41.25,425842.0,28.8067,28.8766,28.7788,28.8137,425842.0
2015-06-03 15:00:00,41.25,41.39,41.15,41.35,776296.0,28.8137,28.9115,28.7439,28.8836,776296.0
2015-06-04 09:30:00,41.2,41.5,40.9,41.27,305498.0,28.7788,28.9883,28.5692,28.8277,305498.0
2015-06-04 10:00:00,41.26,41.27,41.02,41.12,347116.0,28.8207,28.8277,28.6531,28.7229,347116.0
2015-06-04 11:00:00,41.12,41.21,40.97,41.11,368972.0,28.7229,28.7858,28.6181,28.7159,368972.0
2015-06-04 12:00:00,41.11,41.14,41.05,41.05,243476.0,28.7159,28.7369,28.674,28.674,243476.0
2015-06-04 13:00:00,41.05,41.06,40.87,41.03,245852.0,28.674,28.681,28.5483,28.66,245852.0
2015-06-04 14:00:00,41.03,41.06,40.9,41.02,300131.0,28.66,28.681,28.5692,28.6531,300131.0
2015-06-04 15:00:00,41.02,41.04,40.82,40.92,754533.0,28.6531,28.667,28.5134,28.5832,754533.0
2015-06-05 09:30:00,40.4,40.4,40.07,40.2,581839.0,28.4923,28.4923,28.2596,28.3513,581839.0
2015-06-05 10:00:00,40.2,40.47,40.17,40.32,519529.0,28.3513,28.5417,28.3301,28.4359,519529.0
2015-06-05 11:00:00,40.32,40.4,40.2,40.37,449791.0,28.4359,28.4923,28.3513,28.4712,449791.0
2015-06-05 12:00:00,40.37,40.4,40.15,40.17,437409.0,28.4712,28.4923,28.316,28.3301,437409.0
2015-06-05 13:00:00,40.18,40.34,40.16,40.28,284261.0,28.3372,28.45,28.3231,28.4077,284261.0
2015-06-05 14:00:00,40.27,40.42,40.2,40.23,388464.0,28.4007,28.5064,28.3513,28.3724,388464.0
2015-06-05 15:00:00,40.23,40.46,40.23,40.4,1079804.0,28.3724,28.5347,28.3724,28.4923,1079804.0
2015-06-08 09:30:00,40.32,40.45,40.2,40.25,338474.0,28.4359,28.5276,28.3513,28.3865,338474.0
2015-06-08 10:00:00,40.25,40.44,40.23,40.3,386699.0,28.3865,28.5205,28.3724,28.4218,386699.0
2015-06-08 11:00:00,40.3,40.44,40.24,40.4,423401.0,28.4218,28.5205,28.3795,28.4923,423401.0
2015-06-08 12:00:00,40.41,40.46,40.34,40.4,307431.0,28.4994,28.5347,28.45,28.4923,307431.0
2015-06-08 13:00:00,40.4,40.42,40.32,40.4,297611.0,28.4923,28.5064,28.4359,28.4923,297611.0
2015-06-08 14:00:00,40.39,40.47,40.37,40.45,323319.0,28.4853,28.5417,28.4712,28.5276,323319.0
2015-06-08 15:00:00,40.45,40.46,40.14,40.14,950626.0,28.5276,28.5347,28.309,28.309,950626.0
2015-06-09 09:30:00,40.1,40.3,40.01,40.03,152102.0,28.2808,28.4218,28.2173,28.2314,152102.0
2015-06-09 10:00:00,40.05,40.39,40.05,40.36,341405.0,28.2455,28.4853,28.2455,28.4641,341405.0
2015-06-09 11:00:00,40.36,40.38,40.19,40.25,199201.0,28.4641,28.4782,28.3442,28.3865,199201.0
2015-06-09 12:00:00,40.24,40.32,40.2,40.27,197121.0,28.3795,28.4359,28.3513,28.4007,197121.0
2015-06-09 13:00:00,40.27,40.32,40.18,40.2,216247.0,28.4007,28.4359,28.3372,28.3513,216247.0
2015-06-09 14:00:00,40.2,40.27,40.19,40.23,180174.0,28.3513,28.4007,28.3442,28.3724,180174.0
2015-06-09 15:00:00,40.23,40.26,40.11,40.13,834392.0,28.3724,28.3936,28.2878,28.3019,834392.0
2015-06-10 09:30:00,40.37,40.68,40.24,40.63,451341.0,28.4712,28.6898,28.3795,28.6545,451341.0
2015-06-10 10:00:00,40.63,40.73,40.31,40.34,416867.0,28.6545,28.7251,28.4289,28.45,416867.0
2015-06-10 11:00:00,40.34,40.54,40.33,40.53,344220.0,28.45,28.5911,28.443,28.584,344220.0
2015-06-10 12:00:00,40.52,40.62,40.5,40.54,265275.0,28.577,28.6475,28.5629,28.5911,265275.0
2015-06-10 13:00:00,40.55,40.55,40.39,40.44,286574.0,28.5981,28.5981,28.4853,28.5205,286574.0
2015-06-10 14:00:00,40.45,40.49,40.39,40.4,269088.0,28.5276,28.5558,28.4853,28.4923,269088.0
2015-06-10 15:00:00,40.4,40.43,40.22,40.23,720003.0,28.4923,28.5135,28.3654,28.3724,720003.0
2015-06-11 09:30:00,40.45,40.64,40.17,40.24,220214.0,28.5276,28.6616,28.3301,28.3795,220214.0
2015-06-11 10:00:00,40.25,40.42,40.24,40.37,529046.0,28.3865,28.5064,28.3795,28.4712,529046.0
2015-06-11 11:00:00,40.36,40.47,40.3,40.47,557947.0,28.4641,28.5417,28.4218,28.5417,557947.0
2015-06-11 12:00:00,40.47,40.49,40.3,40.32,310050.0,28.5417,28.5558,28.4218,28.4359,310050.0
2015-06-11 13:00:00,40.31,40.56,40.28,40.53,220702.0,28.4289,28.6052,28.4077,28.584,220702.0
2015-06-11 14:00:00,40.53,40.54,40.37,40.39,193366.0,28.584,28.5911,28.4712,28.4853,193366.0
2015-06-11 15:00:00,40.39,40.45,40.31,40.39,733789.0,28.4853,28.5276,28.4289,28.4853,733789.0
2015-06-12 09:30:00,40.18,40.34,40.01,40.1,173801.0,28.3372,28.45,28.2173,28.2808,173801.0
2015-06-12 10:00:00,40.12,40.19,39.97,39.97,201619.0,28.2949,28.3442,28.1891,28.1891,201619.0
2015-06-12 11:00:00,39.97,39.97,39.85,39.87,207532.0,28.1891,28.1891,28.1044,28.1185,207532.0
2015-06-12 12:00:00,39.87,39.87,39.75,39.77,162435.0,28.1185,28.1185,28.0339,28.048,162435.0
2015-06-12 13:00:00,39.76,39.82,39.72,39.73,161062.0,28.041,28.0833,28.0128,28.0198,161062.0
2015-06-12 14:00:00,39.73,39.74,39.67,39.7,220189.0,28.0198,28.0269,27.9775,27.9987,220189.0
2015-06-12 15:00:00,39.7,39.76,39.69,39.7,469045.0,27.9987,28.041,27.9916,27.9987,469045.0
2015-06-15 09:30:00,39.68,39.88,39.51,39.84,306132.0,27.9846,28.1256,27.8647,28.0974,306132.0
2015-06-15 10:00:00,39.84,40.12,39.79,40.11,459282.0,28.0974,28.2949,28.0621,28.2878,459282.0
2015-06-15 11:00:00,40.1,40.22,39.97,40.04,232276.0,28.2808,28.3654,28.1891,28.2384,232276.0
2015-06-15 12:00:00,40.04,40.09,40.0,40.04,229750.0,28.2384,28.2737,28.2102,28.2384,229750.0
2015-06-15 13:00:00,40.05,40.1,39.9,39.96,207137.0,28.2455,28.2808,28.1397,28.182,207137.0
2015-06-15 14:00:00,39.97,39.99,39.91,39.93,260048.0,28.1891,28.2032,28.1468,28.1609,260048.0
2015-06-15 15:00:00,39.93,40.08,39.92,40.03,638816.0,28.1609,28.2667,28.1538,28.2314,638816.0
2015-06-16 09:30:00,39.88,40.02,39.61,39.74,178459.0,28.1256,28.2243,27.9352,28.0269,178459.0
2015-06-16 10:00:00,39.73,40.04,39.73,39.96,254396.0,28.0198,28.2384,28.0198,28.182,254396.0
2015-06-16 11:00:00,39.97,40.16,39.95,40.13,159049.0,28.1891,28.3231,28.175,28.3019,159049.0
2015-06-16 12:00:00,40.13,40.21,40.11,40.17,147566.0,28.3019,28.3583,28.2878,28.3301,147566.0
2015-06-16 13:00:00,40.17,40.22,40.13,40.14,144987.0,28.3301,28.3654,28.3019,28.309,144987.0
2015-06-16 14:00:00,40.13,40.2,40.13,40.19,152011.0,28.3019,28.3513,28.3019,28.3442,152011.0
2015-06-16 15:00:00,40.18,40.22,40.12,40.2,516939.0,28.3372,28.3654,28.2949,28.3513,516939.0
2015-06-17 09:30:00,40.33,40.36,40.15,40.22,195009.0,28.443,28.4641,28.316,28.3654,195009.0
2015-06-17 10:00:00,40.21,40.41,40.2,40.33,451506.0,28.3583,28.4994,28.3513,28.443,451506.0
2015-06-17 11:00:00,40.33,40.48,40.3,40.34,160714.0,28.443,28.5488,28.4218,28.45,160714.0
2015-06-17 12:00:00,40.34,40.35,40.01,40.07,153510.0,28.45,28.4571,28.2173,28.2596,153510.0
2015-06-17 13:00:00,40.07,40.21,40.01,40.21,221361.0,28.2596,28.3583,28.2173,28.3583,221361.0
2015-06-17 14:00:00,40.19,40.5,40.04,40.38,605162.0,28.3442,28.5629,28.2384,28.4782,605162.0
2015-06-17 15:00:00,40.4,40.52,40.35,40.49,706329.0,28.4923,28.577,28.4571,28.5558,706329.0
2015-06-18 09:30:00,40.44,40.74,40.42,40.7,441515.0,28.5205,28.7321,28.5064,28.7039,441515.0
2015-06-18 10:00:00,40.7,40.98,40.6,40.96,386914.0,28.7039,28.9014,28.6334,28.8873,386914.0
2015-06-18 11:00:00,40.96,41.0,40.88,40.91,362642.0,28.8873,28.9155,28.8309,28.852,362642.0
2015-06-18 12:00:00,40.91,41.02,40.85,40.89,367621.0,28.852,28.9296,28.8097,28.8379,367621.0
2015-06-18 13:00:00,40.88,41.05,40.87,40.99,333650.0,28.8309,28.9508,28.8238,28.9084,333650.0
2015-06-18 14:00:00,40.99,41.23,40.9,41.23,485819.0,28.9084,29.0777,28.845,29.0777,485819.0
2015-06-18 15:00:00,41.23,41.29,41.13,41.18,541934.0,29.0777,29.12,29.0072,29.0424,541934.0
2015-06-19 09:30:00,41.13,41.39,41.01,41.24,570269.0,29.0072,29.1905,28.9225,29.0848,570269.0
2015-06-19 10:00:00,41.23,41.42,41.22,41.35,235629.0,29.0777,29.2117,29.0706,29.1623,235629.0
2015-06-19 11:00:00,41.34,41.35,41.21,41.25,171980.0,29.1553,29.1623,29.0636,29.0918,171980.0
2015-06-19 12:00:00,41.25,41.26,41.17,41.24,142130.0,29.0918,29.0989,29.0354,29.0848,142130.0
2015-06-19 13:00:00,41.24,41.25,41.17,41.21,164637.0,29.0848,29.0918,29.0354,29.0636,164637.0
2015-06-19 14:00:00,41.21,41.23,41.14,41.21,378086.0,29.0636,29.0777,29.0142,29.0636,378086.0
2015-06-19 15:00:00,41.21,41.22,40.98,40.99,937701.0,29.0636,29.0706,28.9014,28.9084,937701.0
2015-06-22 09:30:00,41.1,41.2,40.65,40.93,178065.0,28.986,29.0565,28.6686,28.8661,178065.0
2015-06-22 10:00:00,40.94,41.02,40.79,40.87,305165.0,28.8732,28.9296,28.7674,28.8238,305165.0
2015-06-22 11:00:00,40.86,41.06,40.84,40.94,266226.0,28.8168,28.9578,28.8026,28.8732,266226.0
2015-06-22 12:00:00,40.94,40.95,40.82,40.83,135202.0,28.8732,28.8802,28.7885,28.7956,135202.0
2015-06-22 13:00:00,40.83,40.87,40.62,40.67,191174.0,28.7956,28.8238,28.6475,28.6828,191174.0
2015-06-22 14:00:00,40.67,40.81,40.65,40.79,236064.0,28.6828,28.7815,28.6686,28.7674,236064.0
2015-06-22 15:00:00,40.79,40.81,40.69,40.74,630255.0,28.7674,28.7815,28.6969,28.7321,630255.0
2015-06-23 09:30:00,40.95,41.05,40.47,40.57,198724.0,28.8802,28.9508,28.5417,28.6122,198724.0
2015-06-23 10:00:00,40.57,40.57,40.1,40.28,346486.0,28.6122,28.6122,28.2808,28.4077,346486.0
2015-06-23 11:00:00,40.28,40.32,40.17,40.23,221332.0,28.4077,28.4359,28.3301,28.3724,221332.0
2015-06-23 12:00:00,40.23,40.23,40.15,40.18,156404.0,28.3724,28.3724,28.316,28.3372,156404.0
2015-06-23 13:00:00,40.18,40.21,40.13,40.14,112512.0,28.3372,28.3583,28.3019,28.309,112512.0
2015-06-23 14:00:00,40.15,40.22,40.12,40.18,219378.0,28.316,28.3654,28.2949,28.3372,219378.0
2015-06-23 15:00:00,40.18,40.19,40.12,40.16,600575.0,28.3372,28.3442,28.2949,28.3231,600575.0
2015-06-24 09:30:00,40.18,40.31,39.84,40.14,341097.0,28.3372,28.4289,28.0974,28.309,341097.0
2015-06-24 10:00:00,40.14,40.14,39.83,39.89,604539.0,28.309,28.309,28.0903,28.1327,604539.0
2015-06-24 11:00:00,39.88,39.88,39.71,39.71,314525.0,28.1256,28.1256,28.0057,28.0057,314525.0
2015-06-24 12:00:00,39.7,39.85,39.67,39.67,265373.0,27.9987,28.1044,27.9775,27.9775,265373.0
2015-06-24 13:00:00,39.68,39.84,39.66,39.82,222693.0,27.9846,28.0974,27.9704,28.0833,222693.0
2015-06-24 14:00:00,39.81,39.82,39.74,39.79,246289.0,28.0762,28.0833,28.0269,28.0621,246289.0
2015-06-24 15:00:00,39.8,39.8,39.61,39.62,790052.0,28.0692,28.0692,27.9352,27.9422,790052.0
2015-06-25 09:30:00,39.81,39.97,39.38,39.42,331914.0,28.0762,28.1891,27.773,27.8012,331914.0
2015-06-25 10:00:00,39.42,39.45,39.13,39.2,671152.0,27.8012,27.8223,27.5967,27.646,671152.0
2015-06-25 11:00:00,39.2,39.42,39.19,39.42,376806.0,27.646,27.8012,27.639,27.8012,376806.0
2015-06-25 12:00:00,39.42,39.45,39.33,39.34,215029.0,27.8012,27.8223,27.7377,27.7448,215029.0
2015-06-25 13:00:00,39.34,39.42,39.3,39.34,272081.0,27.7448,27.8012,27.7166,27.7448,272081.0
2015-06-25 14:00:00,39.33,39.34,39.15,39.21,283554.0,27.7377,27.7448,27.6108,27.6531,283554.0
2015-06-25 15:00:00,39.21,39.29,39.03,39.13,1096703.0,27.6531,27.7095,27.5261,27.5967,1096703.0
2015-06-26 09:30:00,39.1,39.23,38.93,39.15,219851.0,27.5755,27.6672,27.4556,27.6108,219851.0
2015-06-26 10:00:00,39.14,39.34,39.13,39.31,277891.0,27.6037,27.7448,27.5967,27.7236,277891.0
2015-06-26 11:00:00,39.3,39.56,39.29,39.43,520094.0,27.7166,27.8999,27.7095,27.8082,520094.0
2015-06-26 12:00:00,39.43,39.51,39.29,39.34,232800.0,27.8082,27.8647,27.7095,27.7448,232800.0
2015-06-26 13:00:00,39.33,39.47,39.26,39.45,267390.0,27.7377,27.8364,27.6883,27.8223,267390.0
2015-06-26 14:00:00,39.44,39.48,39.38,39.41,212244.0,27.8153,27.8435,27.773,27.7941,212244.0
2015-06-26 15:00:00,39.41,39.62,39.37,39.61,1099272.0,27.7941,27.9422,27.7659,27.9352,1099272.0
2015-06-29 09:30:00,39.49,39.96,39.49,39.9,288811.0,27.8506,28.182,27.8506,28.1397,288811.0
2015-06-29 10:00:00,39.89,40.21,39.87,40.07,884398.0,28.1327,28.3583,28.1185,28.2596,884398.0
2015-06-29 11:00:00,40.07,40.1,39.9,39.96,371156.0,28.2596,28.2808,28.1397,28.182,371156.0
2015-06-29 12:00:00,39.96,39.99,39.77,39.81,257198.0,28.182,28.2032,28.048,28.0762,257198.0
2015-06-29 13:00:00,39.81,39.81,39.68,39.72,346684.0,28.0762,28.0762,27.9846,28.0128,346684.0
2015-06-29 14:00:00,39.73,39.74,39.53,39.61,374156.0,28.0198,28.0269,27.8788,27.9352,374156.0
2015-06-29 15:00:00,39.61,39.64,39.19,39.23,982198.0,27.9352,27.9563,27.639,27.6672,982198.0
2015-06-30 09:30:00,39.49,39.5,39.11,39.11,224702.0,27.8506,27.8576,27.5826,27.5826,224702.0
2015-06-30 10:00:00,39.12,39.26,39.11,39.21,433957.0,27.5896,27.6883,27.5826,27.6531,433957.0
2015-06-30 11:00:00,39.21,39.37,39.18,39.29,403342.0,27.6531,27.7659,27.6319,27.7095,403342.0
2015-06-30 12:00:00,39.29,39.4,39.25,39.34,324488.0,27.7095,27.7871,27.6813,27.7448,324488.0
2015-06-30 13:00:00,39.34,39.41,39.28,39.36,339572.0,27.7448,27.7941,27.7024,27.7589,339572.0
2015-06-30 14:00:00,39.35,39.46,39.33,39.34,619019.0,27.7518,27.8294,27.7377,27.7448,619019.0
2015-06-30 15:00:00,39.33,39.36,39.19,39.27,882633.0,27.7377,27.7589,27.639,27.6954,882633.0
2015-07-01 09:30:00,39.34,39.48,39.2,39.43,219548.0,27.7448,27.8435,27.646,27.8082,219548.0
2015-07-01 10:00:00,39.43,39.53,39.2,39.23,311576.0,27.8082,27.8788,27.646,27.6672,311576.0
2015-07-01 11:00:00,39.23,39.39,39.23,39.3,198003.0,27.6672,27.78,27.6672,27.7166,198003.0
2015-07-01 12:00:00,39.3,39.38,39.29,39.31,217974.0,27.7166,27.773,27.7095,27.7236,217974.0
2015-07-01 13:00:00,39.32,39.38,39.27,39.32,180489.0,27.7307,27.773,27.6954,27.7307,180489.0
2015-07-01 14:00:00,39.33,39.44,39.31,39.36,216622.0,27.7377,27.8153,27.7236,27.7589,216622.0
2015-07-01 15:00:00,39.37,39.47,39.31,39.45,609559.0,27.7659,27.8364,27.7236,27.8223,609559.0
2015-07-02 09:30:00,39.7,40.12,39.69,40.1,201856.0,27.9987,28.2949,27.9916,28.2808,201856.0
2015-07-02 10:00:00,40.09,40.2,40.04,40.06,303953.0,28.2737,28.3513,28.2384,28.2525,303953.0
2015-07-02 11:00:00,40.06,40.09,39.9,39.92,220655.0,28.2525,28.2737,28.1397,28.1538,220655.0
2015-07-02 12:00:00,39.92,40.02,39.78,39.83,232068.0,28.1538,28.2243,28.0551,28.0903,232068.0
2015-07-02 13:00:00,39.83,39.94,39.71,39.92,319711.0,28.0903,28.1679,28.0057,28.1538,319711.0
2015-07-02 14:00:00,39.92,39.93,39.81,39.89,306969.0,28.1538,28.1609,28.0762,28.1327,306969.0
2015-07-02 15:00:00,39.89,39.97,39.85,39.93,714854.0,28.1327,28.1891,28.1044,28.1609,714854.0
2015-07-06 09:30:00,39.78,40.38,39.72,40.22,297879.0,28.0551,28.4782,28.0128,28.3654,297879.0
2015-07-06 10:00:00,40.2,40.21,39.85,39.98,339311.0,28.3513,28.3583,28.1044,28.1961,339311.0
2015-07-06 11:00:00,39.99,40.13,39.89,40.13,371340.0,28.2032,28.3019,28.1327,28.3019,371340.0
2015-07-06 12:00:00,40.14,40.27,40.11,40.2,258555.0,28.309,28.4007,28.2878,28.3513,258555.0
2015-07-06 13:00:00,40.2,40.24,40.11,40.14,203475.0,28.3513,28.3795,28.2878,28.309,203475.0
2015-07-06 14:00:00,40.14,40.23,40.12,40.2,234459.0,28.309,28.3724,28.2949,28.3513,234459.0
2015-07-06 15:00:00,40.2,40.34,40.18,40.34,562074.0,28.3513,28.45,28.3372,28.45,562074.0
2015-07-07 09:30:00,40.58,40.9,40.52,40.87,164882.0,28.6193,28.845,28.577,28.8238,164882.0
2015-07-07 10:00:00,40.87,41.13,40.78,41.12,396171.0,28.8238,29.0072,28.7603,29.0001,396171.0
2015-07-07 11:00:00,41.12,41.46,41.03,41.39,571080.0,29.0001,29.2399,28.9366,29.1905,571080.0
2015-07-07 12:00:00,41.38,41.56,41.35,41.44,276817.0,29.1835,29.3104,29.1623,29.2258,276817.0
2015-07-07 13:00:00,41.44,41.46,41.31,41.45,292944.0,29.2258,29.2399,29.1341,29.2329,292944.0
2015-07-07 14:00:00,41.46,41.77,41.41,41.76,513683.0,29.2399,29.4585,29.2046,29.4515,513683.0
2015-07-07 15:00:00,41.77,41.78,41.61,41.65,1126233.0,29.4585,29.4656,29.3457,29.3739,1126233.0
2015-07-08 09:30:00,41.52,41.82,41.25,41.81,307633.0,29.2822,29.4938,29.0918,29.4867,307633.0
2015-07-08 10:00:00,41.79,41.79,41.55,41.64,700772.0,29.4726,29.4726,29.3034,29.3669,700772.0
2015-07-08 11:00:00,41.63,41.63,41.49,41.49,444758.0,29.3598,29.3598,29.2611,29.2611,444758.0
2015-07-08 12:00:00,41.48,41.63,41.3,41.47,289928.0,29.254,29.3598,29.1271,29.247,289928.0
2015-07-08 13:00:00,41.47,41.48,41.36,41.37,151324.0,29.247,29.254,29.1694,29.1764,151324.0
2015-07-08 14:00:00,41.37,41.38,41.26,41.31,751832.0,29.1764,29.1835,29.0989,29.1341,751832.0
2015-07-08 15:00:00,41.31,41.49,41.25,41.34,920248.0,29.1341,29.2611,29.0918,29.1553,920248.0
2015-07-09 09:30:00,41.5,41.82,41.35,41.54,255514.0,29.2681,29.4938,29.1623,29.2963,255514.0
2015-07-09 10:00:00,41.54,41.55,41.2,41.41,466255.0,29.2963,29.3034,29.0565,29.2046,466255.0
2015-07-09 11:00:00,41.42,41.46,41.31,41.34,335729.0,29.2117,29.2399,29.1341,29.1553,335729.0
2015-07-09 12:00:00,41.33,41.36,41.24,41.27,231633.0,29.1482,29.1694,29.0848,29.1059,231633.0
2015-07-09 13:00:00,41.27,41.28,40.99,41.02,358801.0,29.1059,29.113,28.9084,28.9296,358801.0
2015-07-09 14:00:00,41.03,41.3,41.02,41.26,342048.0,28.9366,29.1271,28.9296,29.0989,342048.0
2015-07-09 15:00:00,41.26,41.33,41.2,41.2,999262.0,29.0989,29.1482,29.0565,29.0565,999262.0
2015-07-10 09:30:00,41.18,41.48,41.0,41.22,200090.0,29.0424,29.254,28.9155,29.0706,200090.0
2015-07-10 10:00:00,41.21,41.55,41.2,41.41,355185.0,29.0636,29.3034,29.0565,29.2046,355185.0
2015-07-10 11:00:00,41.4,41.64,41.39,41.56,244325.0,29.1976,29.3669,29.1905,29.3104,244325.0
2015-07-10 12:00:00,41.57,41.59,41.37,41.45,189786.0,29.3175,29.3316,29.1764,29.2329,189786.0
2015-07-10 13:00:00,41.46,41.54,41.28,41.4,416004.0,29.2399,29.2963,29.113,29.1976,416004.0
2015-07-10 14:00:00,41.39,41.45,41.29,41.4,364051.0,29.1905,29.2329,29.12,29.1976,364051.0
2015-07-10 15:00:00,41.4,41.42,41.25,41.25,836707.0,29.1976,29.2117,29.0918,29.0918,836707.0
2015-07-13 09:30:00,41.48,41.48,41.18,41.18,223269.0,29.254,29.254,29.0424,29.0424,223269.0
2015-07-13 10:00:00,41.17,41.19,40.91,40.98,297854.0,29.0354,29.0495,28.852,28.9014,297854.0
2015-07-13 11:00:00,40.97,41.04,40.93,40.96,167302.0,28.8943,28.9437,28.8661,28.8873,167302.0
2015-07-13 12:00:00,40.96,40.96,40.67,40.68,122328.0,28.8873,28.8873,28.6828,28.6898,122328.0
2015-07-13 13:00:00,40.68,40.75,40.66,40.71,164528.0,28.6898,28.7392,28.6757,28.711,164528.0
2015-07-13 14:00:00,40.71,40.83,40.68,40.82,135540.0,28.711,28.7956,28.6898,28.7885,135540.0
2015-07-13 15:00:00,40.82,41.01,40.79,40.97,504428.0,28.7885,28.9225,28.7674,28.8943,504428.0
2015-07-14 09:30:00,40.97,41.34,40.95,41.27,183483.0,28.8943,29.1553,28.8802,29.1059,183483.0
2015-07-14 10:00:00,41.28,41.28,40.81,40.83,465063.0,29.113,29.113,28.7815,28.7956,465063.0
2015-07-14 11:00:00,40.83,40.94,40.77,40.84,228213.0,28.7956,28.8732,28.7533,28.8026,228213.0
2015-07-14 12:00:00,40.85,40.87,40.75,40.77,124128.0,28.8097,28.8238,28.7392,28.7533,124128.0
2015-07-14 13:00:00,40.78,40.83,40.78,40.83,150714.0,28.7603,28.7956,28.7603,28.7956,150714.0
2015-07-14 14:00:00,40.83,40.97,40.79,40.87,185679.0,28.7956,28.8943,28.7674,28.8238,185679.0
2015-07-14 15:00:00,40.87,40.93,40.84,40.85,732033.0,28.8238,28.8661,28.8026,28.8097,732033.0
2015-07-15 09:30:00,40.89,40.98,40.65,40.67,129994.0,28.8379,28.9014,28.6686,28.6828,129994.0
2015-07-15 10:00:00,40.66,40.8,40.64,40.76,176595.0,28.6757,28.7744,28.6616,28.7462,176595.0
2015-07-15 11:00:00,40.76,40.89,40.71,40.82,131000.0,28.7462,28.8379,28.711,28.7885,131000.0
2015-07-15 12:00:00,40.82,40.99,40.81,40.95,108379.0,28.7885,28.9084,28.7815,28.8802,108379.0
2015-07-15 13:00:00,40.95,40.97,40.88,40.96,253893.0,28.8802,28.8943,28.8309,28.8873,253893.0
2015-07-15 14:00:00,40.96,40.98,40.8,40.88,244807.0,28.8873,28.9014,28.7744,28.8309,244807.0
2015-07-15 15:00:00,40.88,41.05,40.84,41.04,922901.0,28.8309,28.9508,28.8026,28.9437,922901.0
2015-07-16 09:30:00,41.08,41.49,41.05,41.37,164774.0,28.9719,29.2611,28.9508,29.1764,164774.0
2015-07-16 10:00:00,41.37,41.5,41.24,41.5,269432.0,29.1764,29.2681,29.0848,29.2681,269432.0
2015-07-16 11:00:00,41.5,41.56,41.42,41.56,121214.0,29.2681,29.3104,29.2117,29.3104,121214.0
2015-07-16 12:00:00,41.56,41.6,41.49,41.52,122509.0,29.3104,29.3386,29.2611,29.2822,122509.0
2015-07-16 13:00:00,41.53,41.57,41.51,41.53,123400.0,29.2893,29.3175,29.2752,29.2893,123400.0
2015-07-16 14:00:00,41.53,41.83,41.53,41.74,202461.0,29.2893,29.5009,29.2893,29.4374,202461.0
2015-07-16 15:00:00,41.73,41.92,41.7,41.88,487608.0,29.4303,29.5643,29.4092,29.5361,487608.0
2015-07-17 09:30:00,41.9,41.9,41.52,41.77,357282.0,29.5502,29.5502,29.2822,29.4585,357282.0
2015-07-17 10:00:00,41.78,41.8,41.57,41.59,422232.0,29.4656,29.4797,29.3175,29.3316,422232.0
2015-07-17 11:00:00,41.6,41.71,41.57,41.57,298911.0,29.3386,29.4162,29.3175,29.3175,298911.0
2015-07-17 12:00:00,41.57,41.57,41.42,41.46,172715.0,29.3175,29.3175,29.2117,29.2399,172715.0
2015-07-17 13:00:00,41.45,41.56,41.38,41.45,225686.0,29.2329,29.3104,29.1835,29.2329,225686.0
2015-07-17 14:00:00,41.46,41.47,41.31,41.31,263634.0,29.2399,29.247,29.1341,29.1341,263634.0
2015-07-17 15:00:00,41.3,41.45,41.3,41.41,491446.0,29.1271,29.2329,29.1271,29.2046,491446.0
2015-07-20 09:30:00,41.38,41.47,41.09,41.16,113737.0,29.1835,29.247,28.979,29.0283,113737.0
2015-07-20 10:00:00,41.16,41.32,41.12,41.14,225757.0,29.0283,29.1412,29.0001,29.0142,225757.0
2015-07-20 11:00:00,41.14,41.35,41.1,41.29,332152.0,29.0142,29.1623,28.986,29.12,332152.0
2015-07-20 12:00:00,41.3,41.39,41.27,41.33,182978.0,29.1271,29.1905,29.1059,29.1482,182978.0
2015-07-20 13:00:00,41.34,41.42,41.27,41.27,336588.0,29.1553,29.2117,29.1059,29.1059,336588.0
2015-07-20 14:00:00,41.27,41.41,41.26,41.4,295324.0,29.1059,29.2046,29.0989,29.1976,295324.0
2015-07-20 15:00:00,41.4,41.46,41.34,41.34,753974.0,29.1976,29.2399,29.1553,29.1553,753974.0
2015-07-21 09:30:00,41.23,41.32,41.0,41.02,150645.0,29.0777,29.1412,28.9155,28.9296,150645.0
2015-07-21 10:00:00,41.03,41.03,40.75,40.86,223819.0,28.9366,28.9366,28.7392,28.8168,223819.0
2015-07-21 11:00:00,40.86,40.9,40.75,40.77,220613.0,28.8168,28.845,28.7392,28.7533,220613.0
2015-07-21 12:00:00,40.78,40.78,40.47,40.5,234603.0,28.7603,28.7603,28.5417,28.5629,234603.0
2015-07-21 13:00:00,40.5,40.51,40.3,40.4,294613.0,28.5629,28.5699,28.4218,28.4923,294613.0
2015-07-21 14:00:00,40.4,40.45,40.29,40.33,252871.0,28.4923,28.5276,28.4148,28.443,252871.0
2015-07-21 15:00:00,40.34,40.51,40.32,40.48,883537.0,28.45,28.5699,28.4359,28.5488,883537.0
2015-07-22 09:30:00,40.59,40.91,40.5,40.55,295595.0,28.6263,28.852,28.5629,28.5981,295595.0
2015-07-22 10:00:00,40.59,40.96,40.57,40.95,501850.0,28.6263,28.8873,28.6122,28.8802,501850.0
2015-07-22 11:00:00,40.94,41.01,40.81,40.95,357856.0,28.8732,28.9225,28.7815,28.8802,357856.0
2015-07-22 12:00:00,40.95,40.98,40.81,40.85,346607.0,28.8802,28.9014,28.7815,28.8097,346607.0
2015-07-22 13:00:00,40.85,40.87,40.7,40.71,264917.0,28.8097,28.8238,28.7039,28.711,264917.0
2015-07-22 14:00:00,40.71,40.85,40.7,40.85,283140.0,28.711,28.8097,28.7039,28.8097,283140.0
2015-07-22 15:00:00,40.85,40.87,40.67,40.75,774884.0,28.8097,28.8238,28.6828,28.7392,774884.0
2015-07-23 09:30:00,40.73,40.73,39.81,39.88,215456.0,28.7251,28.7251,28.0762,28.1256,215456.0
2015-07-23 10:00:00,39.88,39.88,39.7,39.76,400879.0,28.1256,28.1256,27.9987,28.041,400879.0
2015-07-23 11:00:00,39.75,39.81,39.57,39.63,361185.0,28.0339,28.0762,27.907,27.9493,361185.0
2015-07-23 12:00:00,39.63,39.65,39.5,39.51,264567.0,27.9493,27.9634,27.8576,27.8647,264567.0
2015-07-23 13:00:00,39.52,39.73,39.41,39.67,465622.0,27.8717,28.0198,27.7941,27.9775,465622.0
2015-07-23 14:00:00,39.68,39.7,39.49,39.52,282585.0,27.9846,27.9987,27.8506,27.8717,282585.0
2015-07-23 15:00:00,39.53,39.79,39.48,39.76,810925.0,27.8788,28.0621,27.8435,28.041,810925.0
2015-07-24 09:30:00,39.8,39.94,39.65,39.76,98455.0,28.0692,28.1679,27.9634,28.041,98455.0
2015-07-24 10:00:00,39.75,39.85,39.68,39.82,251945.0,28.0339,28.1044,27.9846,28.0833,251945.0
2015-07-24 11:00:00,39.82,39.94,39.77,39.85,189318.0,28.0833,28.1679,28.048,28.1044,189318.0
2015-07-24 12:00:00,39.84,39.89,39.83,39.85,160071.0,28.0974,28.1327,28.0903,28.1044,160071.0
2015-07-24 13:00:00,39.85,39.94,39.81,39.82,294923.0,28.1044,28.1679,28.0762,28.0833,294923.0
2015-07-24 14:00:00,39.82,39.85,39.73,39.75,227583.0,28.0833,28.1044,28.0198,28.0339,227583.0
2015-07-24 15:00:00,39.76,39.85,39.69,39.79,738490.0,28.041,28.1044,27.9916,28.0621,738490.0
2015-07-27 09:30:00,39.79,40.19,39.78,40.04,246862.0,28.0621,28.3442,28.0551,28.2384,246862.0
2015-07-27 10:00:00,40.04,40.33,40.02,40.3,329322.0,28.2384,28.443,28.2243,28.4218,329322.0
2015-07-27 11:00:00,40.3,40.31,40.18,40.28,230550.0,28.4218,28.4289,28.3372,28.4077,230550.0
2015-07-27 12:00:00,40.28,40.33,40.16,40.18,186362.0,28.4077,28.443,28.3231,28.3372,186362.0
2015-07-27 13:00:00,40.18,40.27,40.16,40.26,198014.0,28.3372,28.4007,28.3231,28.3936,198014.0
2015-07-27 14:00:00,40.26,40.37,40.22,40.36,159470.0,28.3936,28.4712,28.3654,28.4641,159470.0
2015-07-27 15:00:00,40.37,40.37,40.08,40.2,477903.0,28.4712,28.4712,28.2667,28.3513,477903.0
2015-07-28 09:30:00,40.19,40.45,40.02,40.23,221207.0,28.3442,28.5276,28.2243,28.3724,221207.0
2015-07-28 10:00:00,40.23,40.3,40.06,40.08,386001.0,28.3724,28.4218,28.2525,28.2667,386001.0
2015-07-28 11:00:00,40.09,40.15,39.98,40.12,453912.0,28.2737,28.316,28.1961,28.2949,453912.0
2015-07-28 12:00:00,40.12,40.17,40.01,40.16,311418.0,28.2949,28.3301,28.2173,28.3231,311418.0
2015-07-28 13:00:00,40.17,40.25,40.13,40.16,196882.0,28.3301,28.3865,28.3019,28.3231,196882.0
2015-07-28 14:00:00,40.16,40.25,40.14,40.24,286075.0,28.3231,28.3865,28.309,28.3795,286075.0
2015-07-28 15:00:00,40.24,40.31,40.19,40.29,916722.0,28.3795,28.4289,28.3442,28.4148,916722.0
2015-07-29 09:30:00,40.21,40.31,39.95,40.3,202398.0,28.3583,28.4289,28.175,28.4218,202398.0
2015-07-29 10:00:00,40.28,40.36,39.97,39.97,537885.0,28.4077,28.4641,28.1891,28.1891,537885.0
2015-07-29 11:00:00,39.98,40.16,39.95,40.12,237766.0,28.1961,28.3231,28.175,28.2949,237766.0
2015-07-29 12:00:00,40.12,40.24,40.03,40.19,172780.0,28.2949,28.3795,28.2314,28.3442,172780.0
2015-07-29 13:00:00,40.18,40.38,40.16,40.34,209847.0,28.3372,28.4782,28.3231,28.45,209847.0
2015-07-29 14:00:00,40.33,40.59,40.3,40.58,302738.0,28.443,28.6263,28.4218,28.6193,302738.0
2015-07-29 15:00:00,40.58,40.72,40.5,40.68,850784.0,28.6193,28.718,28.5629,28.6898,850784.0
2015-07-30 09:30:00,40.47,41.02,40.39,40.96,143425.0,28.5417,28.9296,28.4853,28.8873,143425.0
2015-07-30 10:00:00,40.96,41.12,40.85,41.02,428952.0,28.8873,29.0001,28.8097,28.9296,428952.0
2015-07-30 11:00:00,41.01,41.26,40.98,41.2,355482.0,28.9225,29.0989,28.9014,29.0565,355482.0
2015-07-30 12:00:00,41.21,41.26,41.03,41.06,282630.0,29.0636,29.0989,28.9366,28.9578,282630.0
2015-07-30 13:00:00,41.05,41.27,41.05,41.25,374363.0,28.9508,29.1059,28.9508,29.0918,374363.0
2015-07-30 14:00:00,41.25,41.26,41.11,41.18,325684.0,29.0918,29.0989,28.9931,29.0424,325684.0
2015-07-30 15:00:00,41.18,41.31,41.15,41.26,818559.0,29.0424,29.1341,29.0213,29.0989,818559.0
2015-07-31 09:30:00,41.43,41.87,41.04,41.59,480552.0,29.2187,29.5291,28.9437,29.3316,480552.0
2015-07-31 10:00:00,41.6,42.12,41.5,42.1,509497.0,29.3386,29.7054,29.2681,29.6913,509497.0
2015-07-31 11:00:00,42.09,42.11,41.95,41.96,280454.0,29.6842,29.6983,29.5855,29.5925,280454.0
2015-07-31 12:00:00,41.96,42.0,41.8,41.92,246304.0,29.5925,29.6207,29.4797,29.5643,246304.0
2015-07-31 13:00:00,41.92,41.93,41.82,41.91,233382.0,29.5643,29.5714,29.4938,29.5573,233382.0
2015-07-31 14:00:00,41.91,41.95,41.86,41.94,262062.0,29.5573,29.5855,29.522,29.5784,262062.0
2015-07-31 15:00:00,41.94,41.95,41.62,41.67,1138129.0,29.5784,29.5855,29.3527,29.388,1138129.0
2015-08-03 09:30:00,41.83,41.97,41.67,41.91,222886.0,29.5009,29.5996,29.388,29.5573,222886.0
2015-08-03 10:00:00,41.91,41.97,41.64,41.68,395170.0,29.5573,29.5996,29.3669,29.3951,395170.0
2015-08-03 11:00:00,41.68,41.71,41.55,41.56,281597.0,29.3951,29.4162,29.3034,29.3104,281597.0
2015-08-03 12:00:00,41.56,41.63,41.47,41.58,252394.0,29.3104,29.3598,29.247,29.3245,252394.0
2015-08-03 13:00:00,41.57,41.65,41.49,41.52,231077.0,29.3175,29.3739,29.2611,29.2822,231077.0
2015-08-03 14:00:00,41.51,41.52,41.39,41.49,237353.0,29.2752,29.2822,29.1905,29.2611,237353.0
2015-08-03 15:00:00,41.49,41.62,41.47,41.61,538649.0,29.2611,29.3527,29.247,29.3457,538649.0
2015-08-04 09:30:00,41.51,41.51,41.2,41.2,125386.0,29.2752,29.2752,29.0565,29.0565,125386.0
2015-08-04 10:00:00,41.19,41.22,40.98,41.18,313847.0,29.0495,29.0706,28.9014,29.0424,313847.0
2015-08-04 11:00:00,41.18,41.19,41.04,41.11,263695.0,29.0424,29.0495,28.9437,28.9931,263695.0
2015-08-04 12:00:00,41.1,41.19,41.09,41.12,210958.0,28.986,29.0495,28.979,29.0001,210958.0
2015-08-04 13:00:00,41.1,41.12,40.92,40.93,290177.0,28.986,29.0001,28.8591,28.8661,290177.0
2015-08-04 14:00:00,40.92,40.94,40.71,40.77,284213.0,28.8591,28.8732,28.711,28.7533,284213.0
2015-08-04 15:00:00,40.77,40.78,40.57,40.62,643589.0,28.7533,28.7603,28.6122,28.6475,643589.0
2015-08-05 09:30:00,40.87,41.1,40.81,40.93,213678.0,28.8238,28.986,28.7815,28.8661,213678.0
2015-08-05 10:00:00,40.91,41.05,40.75,41.05,534585.0,28.852,28.9508,28.7392,28.9508,534585.0
2015-08-05 11:00:00,41.04,41.26,41.04,41.17,353212.0,28.9437,29.0989,28.9437,29.0354,353212.0
2015-08-05 12:00:00,41.16,41.21,41.1,41.2,248314.0,29.0283,29.0636,28.986,29.0565,248314.0
2015-08-05 13:00:00,41.2,41.21,41.14,41.2,237445.0,29.0565,29.0636,29.0142,29.0565,237445.0
2015-08-05 14:00:00,41.2,41.27,41.19,41.22,297466.0,29.0565,29.1059,29.0495,29.0706,297466.0
2015-08-05 15:00:00,41.22,41.29,41.13,41.18,1116856.0,29.0706,29.12,29.0072,29.0424,1116856.0
2015-08-06 09:30:00,41.15,41.27,40.9,41.03,220475.0,29.0213,29.1059,28.845,28.9366,220475.0
2015-08-06 10:00:00,41.04,41.05,40.72,40.76,476378.0,28.9437,28.9508,28.718,28.7462,476378.0
2015-08-06 11:00:00,40.76,41.18,40.74,41.14,570144.0,28.7462,29.0424,28.7321,29.0142,570144.0
2015-08-06 12:00:00,41.15,41.18,41.05,41.1,260073.0,29.0213,29.0424,28.9508,28.986,260073.0
2015-08-06 13:00:00,41.1,41.33,41.08,41.32,373431.0,28.986,29.1482,28.9719,29.1412,373431.0
2015-08-06 14:00:00,41.32,41.46,41.28,41.37,294931.0,29.1412,29.2399,29.113,29.1764,294931.0
2015-08-06 15:00:00,41.37,41.65,41.35,41.6,1041674.0,29.1764,29.3739,29.1623,29.3386,1041674.0
2015-08-07 09:30:00,41.52,41.81,41.28,41.5,138526.0,29.2822,29.4867,29.113,29.2681,138526.0
2015-08-07 10:00:00,41.5,41.83,41.39,41.8,248491.0,29.2681,29.5009,29.1905,29.4797,248491.0
2015-08-07 11:00:00,41.8,42.11,41.77,42.08,339679.0,29.4797,29.6983,29.4585,29.6772,339679.0
2015-08-07 12:00:00,42.09,42.39,42.05,42.34,277398.0,29.6842,29.8958,29.656,29.8605,277398.0
2015-08-07 13:00:00,42.34,42.48,42.29,42.45,446256.0,29.8605,29.9593,29.8253,29.9381,446256.0
2015-08-07 14:00:00,42.45,42.51,42.4,42.41,399530.0,29.9381,29.9804,29.9028,29.9099,399530.0
2015-08-07 15:00:00,42.41,42.46,42.29,42.44,988433.0,29.9099,29.9452,29.8253,29.9311,988433.0
2015-08-10 09:30:00,42.39,42.49,42.19,42.46,388922.0,29.8958,29.9663,29.7547,29.9452,388922.0
2015-08-10 10:00:00,42.45,42.49,42.18,42.28,310331.0,29.9381,29.9663,29.7477,29.8182,310331.0
2015-08-10 11:00:00,42.28,42.34,42.16,42.24,310189.0,29.8182,29.8605,29.7336,29.79,310189.0
2015-08-10 12:00:00,42.24,42.24,42.04,42.09,191829.0,29.79,29.79,29.649,29.6842,191829.0
2015-08-10 13:00:00,42.09,42.12,41.78,41.78,302657.0,29.6842,29.7054,29.4656,29.4656,302657.0
2015-08-10 14:00:00,41.78,41.92,41.73,41.9,222596.0,29.4656,29.5643,29.4303,29.5502,222596.0
2015-08-10 15:00:00,41.9,41.98,41.85,41.92,552483.0,29.5502,29.6066,29.515,29.5643,552483.0
2015-08-11 09:30:00,41.91,42.46,41.86,42.2,446495.0,29.5573,29.9452,29.522,29.7618,446495.0
2015-08-11 10:00:00,42.2,42.77,42.12,42.47,591175.0,29.7618,30.1638,29.7054,29.9522,591175.0
2015-08-11 11:00:00,42.48,42.79,42.3,42.71,407226.0,29.9593,30.1779,29.8323,30.1215,407226.0
2015-08-11 12:00:00,42.72,42.73,42.59,42.62,324805.0,30.1285,30.1356,30.0368,30.058,324805.0
2015-08-11 13:00:00,42.62,42.66,42.39,42.45,480329.0,30.058,30.0862,29.8958,29.9381,480329.0
2015-08-11 14:00:00,42.44,42.5,42.3,42.3,366514.0,29.9311,29.9734,29.8323,29.8323,366514.0
2015-08-11 15:00:00,42.3,42.48,42.29,42.46,772494.0,29.8323,29.9593,29.8253,29.9452,772494.0
2015-08-12 09:30:00,42.35,42.87,42.25,42.84,249443.0,29.8676,30.2343,29.7971,30.2132,249443.0
2015-08-12 10:00:00,42.84,43.1,42.79,42.9,489195.0,30.2132,30.3965,30.1779,30.2555,489195.0
2015-08-12 11:00:00,42.91,43.0,42.65,42.72,405777.0,30.2625,30.326,30.0792,30.1285,405777.0
2015-08-12 12:00:00,42.72,42.73,42.63,42.65,369490.0,30.1285,30.1356,30.0651,30.0792,369490.0
2015-08-12 13:00:00,42.66,42.7,42.43,42.43,830934.0,30.0862,30.1144,29.924,29.924,830934.0
2015-08-12 14:00:00,42.43,42.72,42.38,42.51,633148.0,29.924,30.1285,29.8887,29.9804,633148.0
2015-08-12 15:00:00,42.51,42.56,42.44,42.49,1785098.0,29.9804,30.0157,29.9311,29.9663,1785098.0
2015-08-13 09:30:00,42.3,42.3,41.8,41.93,464546.0,29.8323,29.8323,29.4797,29.5714,464546.0
2015-08-13 10:00:00,41.93,42.13,41.93,42.1,507572.0,29.5714,29.7124,29.5714,29.6913,507572.0
2015-08-13 11:00:00,42.1,42.12,41.86,41.92,705252.0,29.6913,29.7054,29.522,29.5643,705252.0
2015-08-13 12:00:00,41.92,42.1,41.91,42.1,489789.0,29.5643,29.6913,29.5573,29.6913,489789.0
2015-08-13 13:00:00,42.1,42.36,42.09,42.27,359777.0,29.6913,29.8746,29.6842,29.8112,359777.0
2015-08-13 14:00:00,42.28,42.53,42.27,42.42,349118.0,29.8182,29.9945,29.8112,29.917,349118.0
2015-08-13 15:00:00,42.43,42.44,42.25,42.31,768203.0,29.924,29.9311,29.7971,29.8394,768203.0
2015-08-14 09:30:00,42.27,42.56,42.15,42.56,187357.0,29.8112,30.0157,29.7265,30.0157,187357.0
2015-08-14 10:00:00,42.56,42.75,42.48,42.62,213910.0,30.0157,30.1497,29.9593,30.058,213910.0
2015-08-14 11:00:00,42.62,42.65,42.52,42.54,231245.0,30.058,30.0792,29.9875,30.0016,231245.0
2015-08-14 12:00:00,42.54,42.66,42.53,42.61,163013.0,30.0016,30.0862,29.9945,30.051,163013.0
2015-08-14 13:00:00,42.62,42.74,42.61,42.72,126573.0,30.058,30.1426,30.051,30.1285,126573.0
2015-08-14 14:00:00,42.72,42.79,42.66,42.78,284289.0,30.1285,30.1779,30.0862,30.1708,284289.0
2015-08-14 15:00:00,42.78,42.94,42.76,42.9,536038.0,30.1708,30.2837,30.1567,30.2555,536038.0
2015-08-17 09:30:00,42.85,43.07,42.77,43.04,310479.0,30.2202,30.3754,30.1638,30.3542,310479.0
2015-08-17 10:00:00,43.03,43.06,42.9,43.04,503759.0,30.3472,30.3683,30.2555,30.3542,503759.0
2015-08-17 11:00:00,43.05,43.34,43.03,43.21,360765.0,30.3613,30.5658,30.3472,30.4741,360765.0
2015-08-17 12:00:00,43.22,43.34,43.19,43.27,207802.0,30.4812,30.5658,30.46,30.5164,207802.0
2015-08-17 13:00:00,43.26,43.35,43.15,43.16,191074.0,30.5094,30.5728,30.4318,30.4388,191074.0
2015-08-17 14:00:00,43.16,43.23,43.1,43.16,189888.0,30.4388,30.4882,30.3965,30.4388,189888.0
2015-08-17 15:00:00,43.16,43.17,43.07,43.15,444323.0,30.4388,30.4459,30.3754,30.4318,444323.0
2015-08-18 09:30:00,43.0,43.07,42.77,42.78,153252.0,30.326,30.3754,30.1638,30.1708,153252.0
2015-08-18 10:00:00,42.77,42.94,42.77,42.87,205617.0,30.1638,30.2837,30.1638,30.2343,205617.0
2015-08-18 11:00:00,42.87,42.9,42.72,42.76,226237.0,30.2343,30.2555,30.1285,30.1567,226237.0
2015-08-18 12:00:00,42.76,42.79,42.7,42.76,207885.0,30.1567,30.1779,30.1144,30.1567,207885.0
2015-08-18 13:00:00,42.76,42.85,42.74,42.82,171475.0,30.1567,30.2202,30.1426,30.1991,171475.0
2015-08-18 14:00:00,42.83,42.89,42.79,42.86,247018.0,30.2061,30.2484,30.1779,30.2273,247018.0
2015-08-18 15:00:00,42.86,43.05,42.84,43.04,633041.0,30.2273,30.3613,30.2132,30.3542,633041.0
2015-08-19 09:30:00,42.87,43.1,42.61,43.04,139161.0,30.2343,30.3965,30.051,30.3542,139161.0
2015-08-19 10:00:00,43.04,43.12,42.92,43.06,295928.0,30.3542,30.4106,30.2696,30.3683,295928.0
2015-08-19 11:00:00,43.06,43.22,43.01,43.21,336595.0,30.3683,30.4812,30.3331,30.4741,336595.0
2015-08-19 12:00:00,43.22,43.49,43.16,43.45,318634.0,30.4812,30.6716,30.4388,30.6434,318634.0
2015-08-19 13:00:00,43.45,43.47,43.21,43.39,226308.0,30.6434,30.6575,30.4741,30.6011,226308.0
2015-08-19 14:00:00,43.4,43.67,43.4,43.45,202169.0,30.6081,30.7985,30.6081,30.6434,202169.0
2015-08-19 15:00:00,43.45,43.58,43.41,43.5,461073.0,30.6434,30.735,30.6152,30.6786,461073.0
2015-08-20 09:30:00,43.16,43.36,42.9,43.33,216051.0,30.4388,30.5799,30.2555,30.5587,216051.0
2015-08-20 10:00:00,43.33,43.89,43.27,43.65,462016.0,30.5587,30.9537,30.5164,30.7844,462016.0
2015-08-20 11:00:00,43.65,43.81,43.53,43.72,180474.0,30.7844,30.8973,30.6998,30.8338,180474.0
2015-08-20 12:00:00,43.71,43.8,43.66,43.77,417044.0,30.8267,30.8902,30.7915,30.869,417044.0
2015-08-20 13:00:00,43.77,43.91,43.7,43.74,527858.0,30.869,30.9678,30.8197,30.8479,527858.0
2015-08-20 14:00:00,43.75,43.75,43.45,43.46,281276.0,30.8549,30.8549,30.6434,30.6504,281276.0
2015-08-20 15:00:00,43.47,43.47,43.17,43.2,703044.0,30.6575,30.6575,30.4459,30.4671,703044.0
2015-08-21 09:30:00,42.96,43.18,42.71,42.75,273452.0,30.2978,30.4529,30.1215,30.1497,273452.0
2015-08-21 10:00:00,42.75,42.85,42.59,42.66,448619.0,30.1497,30.2202,30.0368,30.0862,448619.0
2015-08-21 11:00:00,42.66,42.76,42.55,42.75,573112.0,30.0862,30.1567,30.0086,30.1497,573112.0
2015-08-21 12:00:00,42.74,42.75,42.43,42.52,350954.0,30.1426,30.1497,29.924,29.9875,350954.0
2015-08-21 13:00:00,42.52,42.75,42.42,42.74,430101.0,29.9875,30.1497,29.917,30.1426,430101.0
2015-08-21 14:00:00,42.74,42.74,42.43,42.43,430001.0,30.1426,30.1426,29.924,29.924,430001.0
2015-08-21 15:00:00,42.44,42.44,42.02,42.05,1504096.0,29.9311,29.9311,29.6348,29.656,1504096.0
2015-08-24 09:30:00,41.0,41.54,40.65,41.07,575426.0,28.9155,29.2963,28.6686,28.9649,575426.0
2015-08-24 10:00:00,41.09,41.7,40.91,41.62,1130106.0,28.979,29.4092,28.852,29.3527,1130106.0
2015-08-24 11:00:00,41.65,41.83,41.2,41.65,810212.0,29.3739,29.5009,29.0565,29.3739,810212.0
2015-08-24 12:00:00,41.65,41.74,41.45,41.68,482854.0,29.3739,29.4374,29.2329,29.3951,482854.0
2015-08-24 13:00:00,41.67,41.83,41.29,41.31,440501.0,29.388,29.5009,29.12,29.1341,440501.0
2015-08-24 14:00:00,41.31,41.4,40.6,40.65,660221.0,29.1341,29.1976,28.6334,28.6686,660221.0
2015-08-24 15:00:00,40.64,41.12,40.38,40.66,1376337.0,28.6616,29.0001,28.4782,28.6757,1376337.0
2015-08-25 09:30:00,41.42,41.9,40.96,41.23,486038.0,29.2117,29.5502,28.8873,29.0777,486038.0
2015-08-25 10:00:00,41.23,41.32,40.87,40.99,608672.0,29.0777,29.1412,28.8238,28.9084,608672.0
2015-08-25 11:00:00,40.99,41.12,40.65,40.8,603246.0,28.9084,29.0001,28.6686,28.7744,603246.0
2015-08-25 12:00:00,40.8,40.84,40.63,40.65,399743.0,28.7744,28.8026,28.6545,28.6686,399743.0
2015-08-25 13:00:00,40.65,40.7,40.39,40.41,437895.0,28.6686,28.7039,28.4853,28.4994,437895.0
2015-08-25 14:00:00,40.41,40.75,40.36,40.72,556311.0,28.4994,28.7392,28.4641,28.718,556311.0
2015-08-25 15:00:00,40.72,40.79,39.69,39.77,1904326.0,28.718,28.7674,27.9916,28.048,1904326.0
2015-08-26 09:30:00,40.24,40.45,40.0,40.09,273046.0,28.3795,28.5276,28.2102,28.2737,273046.0
2015-08-26 10:00:00,40.09,40.12,39.71,39.85,419981.0,28.2737,28.2949,28.0057,28.1044,419981.0
2015-08-26 11:00:00,39.85,40.03,39.7,39.84,989679.0,28.1044,28.2314,27.9987,28.0974,989679.0
2015-08-26 12:00:00,39.83,39.88,39.57,39.79,467295.0,28.0903,28.1256,27.907,28.0621,467295.0
2015-08-26 13:00:00,39.79,39.91,39.68,39.89,322920.0,28.0621,28.1468,27.9846,28.1327,322920.0
2015-08-26 14:00:00,39.89,39.94,39.61,39.88,304446.0,28.1327,28.1679,27.9352,28.1256,304446.0
2015-08-26 15:00:00,39.9,40.39,39.81,40.28,1213994.0,28.1397,28.4853,28.0762,28.4077,1213994.0
2015-08-27 09:30:00,40.51,40.62,40.32,40.39,284230.0,28.5699,28.6475,28.4359,28.4853,284230.0
2015-08-27 10:00:00,40.38,40.58,40.34,40.43,284648.0,28.4782,28.6193,28.45,28.5135,284648.0
2015-08-27 11:00:00,40.43,40.75,40.41,40.72,287003.0,28.5135,28.7392,28.4994,28.718,287003.0
2015-08-27 12:00:00,40.73,40.8,40.69,40.73,211795.0,28.7251,28.7744,28.6969,28.7251,211795.0
2015-08-27 13:00:00,40.73,40.84,40.69,40.84,165609.0,28.7251,28.8026,28.6969,28.8026,165609.0
2015-08-27 14:00:00,40.83,40.86,40.37,40.39,303089.0,28.7956,28.8168,28.4712,28.4853,303089.0
2015-08-27 15:00:00,40.39,40.95,40.23,40.94,737126.0,28.4853,28.8802,28.3724,28.8732,737126.0
2015-08-28 09:30:00,40.81,40.88,40.6,40.85,233710.0,28.7815,28.8309,28.6334,28.8097,233710.0
2015-08-28 10:00:00,40.85,40.86,40.28,40.3,477463.0,28.8097,28.8168,28.4077,28.4218,477463.0
2015-08-28 11:00:00,40.3,40.49,40.0,40.05,567106.0,28.4218,28.5558,28.2102,28.2455,567106.0
2015-08-28 12:00:00,40.05,40.08,39.83,39.89,292677.0,28.2455,28.2667,28.0903,28.1327,292677.0
2015-08-28 13:00:00,39.9,39.99,39.74,39.9,392327.0,28.1397,28.2032,28.0269,28.1397,392327.0
2015-08-28 14:00:00,39.9,40.2,39.9,40.18,368774.0,28.1397,28.3513,28.1397,28.3372,368774.0
2015-08-28 15:00:00,40.19,40.54,40.1,40.52,955657.0,28.3442,28.5911,28.2808,28.577,955657.0
2015-08-31 09:30:00,40.36,40.49,40.07,40.08,125418.0,28.4641,28.5558,28.2596,28.2667,125418.0
2015-08-31 10:00:00,40.08,40.09,39.78,39.81,438542.0,28.2667,28.2737,28.0551,28.0762,438542.0
2015-08-31 11:00:00,39.81,39.92,39.64,39.76,385330.0,28.0762,28.1538,27.9563,28.041,385330.0
2015-08-31 12:00:00,39.76,39.97,39.76,39.89,262291.0,28.041,28.1891,28.041,28.1327,262291.0
2015-08-31 13:00:00,39.9,40.11,39.88,40.1,228740.0,28.1397,28.2878,28.1256,28.2808,228740.0
2015-08-31 14:00:00,40.1,40.23,40.05,40.19,370283.0,28.2808,28.3724,28.2455,28.3442,370283.0
2015-08-31 15:00:00,40.19,40.35,40.13,40.24,1119697.0,28.3442,28.4571,28.3019,28.3795,1119697.0
2015-09-01 09:30:00,39.73,39.73,39.24,39.46,482588.0,28.0198,28.0198,27.6742,27.8294,482588.0
2015-09-01 10:00:00,39.45,39.94,39.32,39.47,705164.0,27.8223,28.1679,27.7307,27.8364,705164.0
2015-09-01 11:00:00,39.48,39.58,39.4,39.46,385391.0,27.8435,27.914,27.7871,27.8294,385391.0
2015-09-01 12:00:00,39.46,39.49,39.09,39.12,479795.0,27.8294,27.8506,27.5685,27.5896,479795.0
2015-09-01 13:00:00,39.12,39.36,39.01,39.21,559601.0,27.5896,27.7589,27.512,27.6531,559601.0
2015-09-01 14:00:00,39.22,39.41,39.07,39.09,373508.0,27.6601,27.7941,27.5543,27.5685,373508.0
2015-09-01 15:00:00,39.09,39.15,38.66,38.97,1362040.0,27.5685,27.6108,27.2652,27.4838,1362040.0
2015-09-02 09:30:00,39.32,39.42,38.82,38.85,256357.0,27.7307,27.8012,27.378,27.3992,256357.0
2015-09-02 10:00:00,38.87,38.97,38.59,38.72,561490.0,27.4133,27.4838,27.2158,27.3075,561490.0
2015-09-02 11:00:00,38.72,38.76,38.61,38.68,478188.0,27.3075,27.3357,27.2299,27.2793,478188.0
2015-09-02 12:00:00,38.69,38.95,38.68,38.9,429757.0,27.2863,27.4697,27.2793,27.4345,429757.0
2015-09-02 13:00:00,38.9,38.91,38.76,38.82,249628.0,27.4345,27.4415,27.3357,27.378,249628.0
2015-09-02 14:00:00,38.82,38.89,38.74,38.84,407921.0,27.378,27.4274,27.3216,27.3921,407921.0
2015-09-02 15:00:00,38.84,38.96,38.75,38.96,883364.0,27.3921,27.4768,27.3287,27.4768,883364.0
2015-09-03 09:30:00,39.16,39.42,39.0,39.42,243411.0,27.6178,27.8012,27.505,27.8012,243411.0
2015-09-03 10:00:00,39.43,39.58,39.34,39.52,295144.0,27.8082,27.914,27.7448,27.8717,295144.0
2015-09-03 11:00:00,39.53,39.53,39.35,39.49,373740.0,27.8788,27.8788,27.7518,27.8506,373740.0
2015-09-03 12:00:00,39.49,39.49,39.22,39.34,190835.0,27.8506,27.8506,27.6601,27.7448,190835.0
2015-09-03 13:00:00,39.34,39.37,39.2,39.29,242841.0,27.7448,27.7659,27.646,27.7095,242841.0
2015-09-03 14:00:00,39.29,39.43,39.26,39.33,294497.0,27.7095,27.8082,27.6883,27.7377,294497.0
2015-09-03 15:00:00,39.33,39.48,39.18,39.37,780506.0,27.7377,27.8435,27.6319,27.7659,780506.0
2015-09-04 09:30:00,38.64,38.82,38.39,38.44,221227.0,27.5281,27.6564,27.35,27.3857,221227.0
2015-09-04 10:00:00,38.45,38.63,38.4,38.42,299359.0,27.3928,27.521,27.3572,27.3714,299359.0
2015-09-04 11:00:00,38.42,38.5,38.29,38.29,188043.0,27.3714,27.4284,27.2788,27.2788,188043.0
2015-09-04 12:00:00,38.3,38.42,38.26,38.3,170639.0,27.2859,27.3714,27.2574,27.2859,170639.0
2015-09-04 13:00:00,38.3,38.33,38.18,38.23,161786.0,27.2859,27.3073,27.2004,27.236,161786.0
2015-09-04 14:00:00,38.24,38.29,38.16,38.27,171897.0,27.2432,27.2788,27.1862,27.2645,171897.0
2015-09-04 15:00:00,38.28,38.65,38.24,38.36,803337.0,27.2717,27.5353,27.2432,27.3287,803337.0
2015-09-08 09:30:00,38.87,39.11,38.62,39.02,241119.0,27.692,27.863,27.5139,27.7989,241119.0
2015-09-08 10:00:00,39.02,39.19,38.88,38.95,269749.0,27.7989,27.92,27.6991,27.749,269749.0
2015-09-08 11:00:00,38.94,38.95,38.72,38.88,271908.0,27.7419,27.749,27.5851,27.6991,271908.0
2015-09-08 12:00:00,38.88,38.93,38.85,38.88,265103.0,27.6991,27.7347,27.6778,27.6991,265103.0
2015-09-08 13:00:00,38.89,39.01,38.85,39.0,246236.0,27.7062,27.7917,27.6778,27.7846,246236.0
2015-09-08 14:00:00,39.0,39.09,38.9,39.01,200101.0,27.7846,27.8487,27.7134,27.7917,200101.0
2015-09-08 15:00:00,39.01,39.17,38.99,39.11,692413.0,27.7917,27.9057,27.7775,27.863,692413.0
2015-09-09 09:30:00,39.42,39.42,38.91,39.02,208760.0,28.0838,28.0838,27.7205,27.7989,208760.0
2015-09-09 10:00:00,39.03,39.21,38.98,39.05,325334.0,27.806,27.9342,27.7704,27.8202,325334.0
2015-09-09 11:00:00,39.05,39.15,39.01,39.1,267077.0,27.8202,27.8915,27.7917,27.8559,267077.0
2015-09-09 12:00:00,39.11,39.16,39.02,39.04,242563.0,27.863,27.8986,27.7989,27.8131,242563.0
2015-09-09 13:00:00,39.03,39.11,38.83,38.85,208497.0,27.806,27.863,27.6635,27.6778,208497.0
2015-09-09 14:00:00,38.85,38.99,38.78,38.97,397943.0,27.6778,27.7775,27.6279,27.7632,397943.0
2015-09-09 15:00:00,38.96,38.99,38.55,38.65,734295.0,27.7561,27.7775,27.464,27.5353,734295.0
2015-09-10 09:30:00,38.64,39.03,38.58,38.81,331453.0,27.5281,27.806,27.4854,27.6493,331453.0
2015-09-10 10:00:00,38.82,39.13,38.78,39.09,416794.0,27.6564,27.8772,27.6279,27.8487,416794.0
2015-09-10 11:00:00,39.09,39.18,39.04,39.11,349466.0,27.8487,27.9129,27.8131,27.863,349466.0
2015-09-10 12:00:00,39.12,39.15,39.05,39.09,215493.0,27.8701,27.8915,27.8202,27.8487,215493.0
2015-09-10 13:00:00,39.09,39.28,39.07,39.17,224659.0,27.8487,27.9841,27.8345,27.9057,224659.0
2015-09-10 14:00:00,39.17,39.23,39.04,39.05,285653.0,27.9057,27.9485,27.8131,27.8202,285653.0
2015-09-10 15:00:00,39.03,39.07,38.75,38.88,640681.0,27.806,27.8345,27.6065,27.6991,640681.0
2015-09-11 09:30:00,38.7,38.87,38.58,38.63,220259.0,27.5709,27.692,27.4854,27.521,220259.0
2015-09-11 10:00:00,38.63,39.04,38.57,38.91,554532.0,27.521,27.8131,27.4783,27.7205,554532.0
2015-09-11 11:00:00,38.91,38.97,38.88,38.94,190316.0,27.7205,27.7632,27.6991,27.7419,190316.0
2015-09-11 12:00:00,38.95,39.1,38.93,39.03,138591.0,27.749,27.8559,27.7347,27.806,138591.0
2015-09-11 13:00:00,39.02,39.02,38.86,38.88,174503.0,27.7989,27.7989,27.6849,27.6991,174503.0
2015-09-11 14:00:00,38.87,39.13,38.83,39.12,217918.0,27.692,27.8772,27.6635,27.8701,217918.0
2015-09-11 15:00:00,39.13,39.33,39.12,39.32,866143.0,27.8772,28.0197,27.8701,28.0126,866143.0
2015-09-14 09:30:00,39.32,39.49,39.16,39.49,165073.0,28.0126,28.1337,27.8986,28.1337,165073.0
2015-09-14 10:00:00,39.48,39.71,39.47,39.5,299540.0,28.1266,28.2904,28.1195,28.1408,299540.0
2015-09-14 11:00:00,39.5,39.66,39.48,39.54,212927.0,28.1408,28.2548,28.1266,28.1693,212927.0
2015-09-14 12:00:00,39.54,39.54,39.3,39.3,151047.0,28.1693,28.1693,27.9983,27.9983,151047.0
2015-09-14 13:00:00,39.3,39.34,39.19,39.33,194871.0,27.9983,28.0268,27.92,28.0197,194871.0
2015-09-14 14:00:00,39.33,39.34,39.23,39.3,147751.0,28.0197,28.0268,27.9485,27.9983,147751.0
2015-09-14 15:00:00,39.3,39.37,39.24,39.29,389441.0,27.9983,28.0482,27.9556,27.9912,389441.0
2015-09-15 09:30:00,39.36,39.47,39.16,39.22,156667.0,28.0411,28.1195,27.8986,27.9413,156667.0
2015-09-15 10:00:00,39.21,39.49,39.06,39.38,350773.0,27.9342,28.1337,27.8274,28.0553,350773.0
2015-09-15 11:00:00,39.37,39.41,39.19,39.26,165567.0,28.0482,28.0767,27.92,27.9698,165567.0
2015-09-15 12:00:00,39.25,39.4,39.19,39.35,171901.0,27.9627,28.0696,27.92,28.034,171901.0
2015-09-15 13:00:00,39.35,39.5,39.33,39.48,242207.0,28.034,28.1408,28.0197,28.1266,242207.0
2015-09-15 14:00:00,39.49,39.62,39.49,39.57,322891.0,28.1337,28.2263,28.1337,28.1907,322891.0
2015-09-15 15:00:00,39.57,39.63,39.5,39.58,638003.0,28.1907,28.2334,28.1408,28.1978,638003.0
2015-09-16 09:30:00,39.57,39.95,39.45,39.91,164393.0,28.1907,28.4614,28.1052,28.4329,164393.0
2015-09-16 10:00:00,39.93,40.11,39.87,40.09,346967.0,28.4472,28.5754,28.4044,28.5612,346967.0
2015-09-16 11:00:00,40.09,40.28,40.08,40.16,227628.0,28.5612,28.6965,28.554,28.611,227628.0
2015-09-16 12:00:00,40.16,40.3,40.16,40.3,172801.0,28.611,28.7108,28.611,28.7108,172801.0
2015-09-16 13:00:00,40.29,40.29,40.14,40.22,182033.0,28.7036,28.7036,28.5968,28.6538,182033.0
2015-09-16 14:00:00,40.21,40.24,40.11,40.2,201454.0,28.6467,28.668,28.5754,28.6395,201454.0
2015-09-16 15:00:00,40.2,40.23,40.13,40.15,535881.0,28.6395,28.6609,28.5897,28.6039,535881.0
2015-09-17 09:30:00,40.12,40.54,39.81,40.54,177633.0,28.5825,28.8818,28.3617,28.8818,177633.0
2015-09-17 10:00:00,40.5,40.62,40.4,40.43,280897.0,28.8533,28.9387,28.782,28.8034,280897.0
2015-09-17 11:00:00,40.43,40.48,40.37,40.42,135611.0,28.8034,28.839,28.7606,28.7963,135611.0
2015-09-17 12:00:00,40.43,40.43,40.3,40.36,178478.0,28.8034,28.8034,28.7108,28.7535,178478.0
2015-09-17 13:00:00,40.36,40.47,40.28,40.39,378683.0,28.7535,28.8319,28.6965,28.7749,378683.0
2015-09-17 14:00:00,40.41,41.16,40.3,40.96,424747.0,28.7891,29.3235,28.7108,29.181,424747.0
2015-09-17 15:00:00,40.96,41.02,40.54,40.62,799666.0,29.181,29.2237,28.8818,28.9387,799666.0
2015-09-18 09:30:00,40.6,40.88,40.26,40.49,741656.0,28.9245,29.124,28.6823,28.8461,741656.0
2015-09-18 10:00:00,40.52,40.64,40.37,40.59,488848.0,28.8675,28.953,28.7606,28.9174,488848.0
2015-09-18 11:00:00,40.59,40.75,40.56,40.72,421491.0,28.9174,29.0314,28.896,29.01,421491.0
2015-09-18 12:00:00,40.73,40.73,40.57,40.7,241005.0,29.0171,29.0171,28.9031,28.9957,241005.0
2015-09-18 13:00:00,40.7,40.78,40.53,40.55,246686.0,28.9957,29.0527,28.8746,28.8889,246686.0
2015-09-18 14:00:00,40.54,40.76,40.53,40.67,283198.0,28.8818,29.0385,28.8746,28.9744,283198.0
2015-09-18 15:00:00,40.68,40.71,40.26,40.35,1251710.0,28.9815,29.0029,28.6823,28.7464,1251710.0
2015-09-21 09:30:00,40.59,40.79,40.33,40.73,609753.0,28.9174,29.0599,28.7321,29.0171,609753.0
2015-09-21 10:00:00,40.74,40.85,40.6,40.72,321721.0,29.0242,29.1026,28.9245,29.01,321721.0
2015-09-21 11:00:00,40.72,40.75,40.69,40.72,370250.0,29.01,29.0314,28.9886,29.01,370250.0
2015-09-21 12:00:00,40.71,40.75,40.65,40.71,422352.0,29.0029,29.0314,28.9601,29.0029,422352.0
2015-09-21 13:00:00,40.71,40.8,40.69,40.72,313717.0,29.0029,29.067,28.9886,29.01,313717.0
2015-09-21 14:00:00,40.72,40.79,40.65,40.65,297373.0,29.01,29.0599,28.9601,28.9601,297373.0
2015-09-21 15:00:00,40.66,40.66,40.47,40.59,957738.0,28.9672,28.9672,28.8319,28.9174,957738.0
2015-09-22 09:30:00,40.45,40.74,40.45,40.49,236216.0,28.8176,29.0242,28.8176,28.8461,236216.0
2015-09-22 10:00:00,40.5,40.57,40.25,40.38,557268.0,28.8533,28.9031,28.6751,28.7678,557268.0
2015-09-22 11:00:00,40.38,40.62,40.35,40.4,369572.0,28.7678,28.9387,28.7464,28.782,369572.0
2015-09-22 12:00:00,40.4,40.48,40.13,40.15,261136.0,28.782,28.839,28.5897,28.6039,261136.0
2015-09-22 13:00:00,40.14,40.16,39.98,40.01,664573.0,28.5968,28.611,28.4828,28.5042,664573.0
2015-09-22 14:00:00,40.01,40.03,39.72,39.76,841681.0,28.5042,28.5184,28.2976,28.3261,841681.0
2015-09-22 15:00:00,39.76,39.79,39.54,39.67,1590872.0,28.3261,28.3474,28.1693,28.2619,1590872.0
2015-09-23 09:30:00,39.73,39.97,39.51,39.75,348879.0,28.3047,28.4757,28.148,28.3189,348879.0
2015-09-23 10:00:00,39.76,39.98,39.73,39.86,423922.0,28.3261,28.4828,28.3047,28.3973,423922.0
2015-09-23 11:00:00,39.85,39.87,39.64,39.84,332026.0,28.3902,28.4044,28.2406,28.3831,332026.0
2015-09-23 12:00:00,39.83,39.84,39.72,39.81,204400.0,28.3759,28.3831,28.2976,28.3617,204400.0
2015-09-23 13:00:00,39.81,39.99,39.8,39.96,189016.0,28.3617,28.4899,28.3546,28.4685,189016.0
2015-09-23 14:00:00,39.96,40.15,39.93,39.97,290399.0,28.4685,28.6039,28.4472,28.4757,290399.0
2015-09-23 15:00:00,39.97,40.0,39.82,39.94,841263.0,28.4757,28.497,28.3688,28.4543,841263.0
2015-09-24 09:30:00,39.77,40.24,39.68,40.23,362412.0,28.3332,28.668,28.2691,28.6609,362412.0
2015-09-24 10:00:00,40.25,40.25,39.91,40.04,501847.0,28.6751,28.6751,28.4329,28.5255,501847.0
2015-09-24 11:00:00,40.05,40.19,40.0,40.0,570852.0,28.5327,28.6324,28.497,28.497,570852.0
2015-09-24 12:00:00,40.01,40.02,39.77,39.81,432454.0,28.5042,28.5113,28.3332,28.3617,432454.0
2015-09-24 13:00:00,39.81,39.94,39.81,39.87,313643.0,28.3617,28.4543,28.3617,28.4044,313643.0
2015-09-24 14:00:00,39.87,40.16,39.83,40.11,575530.0,28.4044,28.611,28.3759,28.5754,575530.0
2015-09-24 15:00:00,40.11,40.28,40.02,40.16,1258445.0,28.5754,28.6965,28.5113,28.611,1258445.0
2015-09-25 09:30:00,40.39,40.45,40.08,40.44,260584.0,28.7749,28.8176,28.554,28.8105,260584.0
2015-09-25 10:00:00,40.43,40.87,40.42,40.83,451425.0,28.8034,29.1169,28.7963,29.0884,451425.0
2015-09-25 11:00:00,40.83,41.1,40.83,41.09,432587.0,29.0884,29.2807,29.0884,29.2736,432587.0
2015-09-25 12:00:00,41.08,41.3,41.0,41.23,319620.0,29.2665,29.4232,29.2095,29.3733,319620.0
2015-09-25 13:00:00,41.24,41.34,41.21,41.31,423132.0,29.3805,29.4517,29.3591,29.4303,423132.0
2015-09-25 14:00:00,41.31,41.38,40.89,40.9,472651.0,29.4303,29.4802,29.1311,29.1382,472651.0
2015-09-25 15:00:00,40.91,40.97,40.69,40.91,1140696.0,29.1453,29.1881,28.9886,29.1453,1140696.0
2015-09-28 09:30:00,40.81,41.05,40.81,41.02,227292.0,29.0741,29.2451,29.0741,29.2237,227292.0
2015-09-28 10:00:00,41.01,41.03,40.62,40.74,627484.0,29.2166,29.2308,28.9387,29.0242,627484.0
2015-09-28 11:00:00,40.73,40.74,40.31,40.52,629130.0,29.0171,29.0242,28.7179,28.8675,629130.0
2015-09-28 12:00:00,40.52,40.58,40.4,40.49,340278.0,28.8675,28.9102,28.782,28.8461,340278.0
2015-09-28 13:00:00,40.49,40.6,40.49,40.52,324257.0,28.8461,28.9245,28.8461,28.8675,324257.0
2015-09-28 14:00:00,40.53,40.58,40.4,40.46,386562.0,28.8746,28.9102,28.782,28.8248,386562.0
2015-09-28 15:00:00,40.45,40.7,40.41,40.58,1213775.0,28.8176,28.9957,28.7891,28.9102,1213775.0
2015-09-29 09:30:00,40.58,41.14,40.56,41.08,345353.0,28.9102,29.3092,28.896,29.2665,345353.0
2015-09-29 10:00:00,41.1,41.1,40.74,40.93,442597.0,29.2807,29.2807,29.0242,29.1596,442597.0
2015-09-29 11:00:00,40.93,41.06,40.8,40.97,268045.0,29.1596,29.2522,29.067,29.1881,268045.0
2015-09-29 12:00:00,40.96,41.11,40.93,41.03,329541.0,29.181,29.2878,29.1596,29.2308,329541.0
2015-09-29 13:00:00,41.02,41.1,40.92,40.97,353337.0,29.2237,29.2807,29.1525,29.1881,353337.0
2015-09-29 14:00:00,40.97,40.98,40.8,40.81,652323.0,29.1881,29.1952,29.067,29.0741,652323.0
2015-09-29 15:00:00,40.82,40.92,40.68,40.89,847483.0,29.0812,29.1525,28.9815,29.1311,847483.0
2015-09-30 09:30:00,41.12,41.3,40.98,41.28,306493.0,29.295,29.4232,29.1952,29.4089,306493.0
2015-09-30 10:00:00,41.27,41.67,41.25,41.66,418159.0,29.4018,29.6868,29.3876,29.6797,418159.0
2015-09-30 11:00:00,41.66,41.82,41.57,41.58,452189.0,29.6797,29.7937,29.6156,29.6227,452189.0
2015-09-30 12:00:00,41.59,41.71,41.49,41.69,390343.0,29.6298,29.7153,29.5586,29.701,390343.0
2015-09-30 13:00:00,41.69,41.79,41.65,41.77,312592.0,29.701,29.7723,29.6725,29.758,312592.0
2015-09-30 14:00:00,41.78,41.97,41.77,41.95,368866.0,29.7652,29.9005,29.758,29.8863,368866.0
2015-09-30 15:00:00,41.95,42.18,41.85,42.16,1224636.0,29.8863,30.0501,29.815,30.0359,1224636.0
2015-10-01 09:30:00,42.16,42.29,41.83,41.83,256367.0,30.0359,30.1285,29.8008,29.8008,256367.0
2015-10-01 10:00:00,41.83,41.98,41.53,41.57,529824.0,29.8008,29.9076,29.5871,29.6156,529824.0
2015-10-01 11:00:00,41.57,41.57,41.25,41.28,354060.0,29.6156,29.6156,29.3876,29.4089,354060.0
2015-10-01 12:00:00,41.28,41.34,41.13,41.22,367589.0,29.4089,29.4517,29.3021,29.3662,367589.0
2015-10-01 13:00:00,41.22,41.28,41.12,41.23,262087.0,29.3662,29.4089,29.295,29.3733,262087.0
2015-10-01 14:00:00,41.23,41.46,41.21,41.41,276961.0,29.3733,29.5372,29.3591,29.5016,276961.0
2015-10-01 15:00:00,41.41,41.52,41.14,41.34,953247.0,29.5016,29.5799,29.3092,29.4517,953247.0
2015-10-02 09:30:00,41.62,41.9,41.31,41.82,254623.0,29.6512,29.8507,29.4303,29.7937,254623.0
2015-10-02 10:00:00,41.77,41.77,41.48,41.69,435290.0,29.758,29.758,29.5514,29.701,435290.0
2015-10-02 11:00:00,41.69,41.75,41.55,41.73,345531.0,29.701,29.7438,29.6013,29.7295,345531.0
2015-10-02 12:00:00,41.73,42.02,41.73,41.99,331210.0,29.7295,29.9361,29.7295,29.9148,331210.0
2015-10-02 13:00:00,41.99,42.0,41.84,41.9,329096.0,29.9148,29.9219,29.8079,29.8507,329096.0
2015-10-02 14:00:00,41.91,41.97,41.84,41.91,303788.0,29.8578,29.9005,29.8079,29.8578,303788.0
2015-10-02 15:00:00,41.91,42.35,41.89,42.34,717002.0,29.8578,30.1712,29.8435,30.1641,717002.0
2015-10-05 09:30:00,42.49,42.79,42.38,42.69,172588.0,30.271,30.4847,30.1926,30.4135,172588.0
2015-10-05 10:00:00,42.67,42.7,42.27,42.55,463104.0,30.3992,30.4206,30.1142,30.3137,463104.0
2015-10-05 11:00:00,42.55,42.8,42.55,42.64,396479.0,30.3137,30.4918,30.3137,30.3778,396479.0
2015-10-05 12:00:00,42.65,42.73,42.57,42.71,261761.0,30.385,30.442,30.328,30.4277,261761.0
2015-10-05 13:00:00,42.72,42.78,42.61,42.62,220328.0,30.4348,30.4776,30.3565,30.3636,220328.0
2015-10-05 14:00:00,42.61,42.81,42.61,42.74,264998.0,30.3565,30.499,30.3565,30.4491,264998.0
2015-10-05 15:00:00,42.75,42.84,42.7,42.71,548008.0,30.4562,30.5203,30.4206,30.4277,548008.0
2015-10-06 09:30:00,42.68,42.68,42.18,42.22,209661.0,30.4063,30.4063,30.0501,30.0786,209661.0
2015-10-06 10:00:00,42.22,42.54,42.2,42.48,544083.0,30.0786,30.3066,30.0644,30.2639,544083.0
2015-10-06 11:00:00,42.48,42.81,42.44,42.77,439490.0,30.2639,30.499,30.2354,30.4705,439490.0
2015-10-06 12:00:00,42.77,42.89,42.73,42.82,259391.0,30.4705,30.556,30.442,30.5061,259391.0
2015-10-06 13:00:00,42.82,42.89,42.79,42.82,195579.0,30.5061,30.556,30.4847,30.5061,195579.0
2015-10-06 14:00:00,42.82,42.9,42.79,42.81,307321.0,30.5061,30.5631,30.4847,30.499,307321.0
2015-10-06 15:00:00,42.81,42.94,42.78,42.89,943994.0,30.499,30.5916,30.4776,30.556,943994.0
2015-10-07 09:30:00,42.92,42.99,42.77,42.96,203404.0,30.5773,30.6272,30.4705,30.6058,203404.0
2015-10-07 10:00:00,42.95,43.0,42.71,42.81,355109.0,30.5987,30.6343,30.4277,30.499,355109.0
2015-10-07 11:00:00,42.81,42.82,42.47,42.54,410202.0,30.499,30.5061,30.2567,30.3066,410202.0
2015-10-07 12:00:00,42.53,42.68,42.45,42.53,313061.0,30.2995,30.4063,30.2425,30.2995,313061.0
2015-10-07 13:00:00,42.53,42.62,42.4,42.44,348953.0,30.2995,30.3636,30.2069,30.2354,348953.0
2015-10-07 14:00:00,42.43,42.48,42.3,42.37,415186.0,30.2282,30.2639,30.1356,30.1855,415186.0
2015-10-07 15:00:00,42.37,42.4,42.23,42.34,691629.0,30.1855,30.2069,30.0858,30.1641,691629.0
2015-10-08 09:30:00,42.2,42.34,42.03,42.19,318881.0,30.0644,30.1641,29.9433,30.0573,318881.0
2015-10-08 10:00:00,42.18,42.65,42.17,42.58,873446.0,30.0501,30.385,30.043,30.3351,873446.0
2015-10-08 11:00:00,42.57,42.79,42.54,42.59,340537.0,30.328,30.4847,30.3066,30.3422,340537.0
2015-10-08 12:00:00,42.58,42.69,42.46,42.51,290017.0,30.3351,30.4135,30.2496,30.2852,290017.0
2015-10-08 13:00:00,42.5,42.54,42.35,42.48,240107.0,30.2781,30.3066,30.1712,30.2639,240107.0
2015-10-08 14:00:00,42.48,42.71,42.48,42.7,375994.0,30.2639,30.4277,30.2639,30.4206,375994.0
2015-10-08 15:00:00,42.71,42.95,42.7,42.89,472849.0,30.4277,30.5987,30.4206,30.556,472849.0
2015-10-09 09:30:00,42.9,43.0,42.55,42.61,161806.0,30.5631,30.6343,30.3137,30.3565,161806.0
2015-10-09 10:00:00,42.6,42.61,42.41,42.43,299572.0,30.3493,30.3565,30.214,30.2282,299572.0
2015-10-09 11:00:00,42.43,42.45,42.27,42.34,402995.0,30.2282,30.2425,30.1142,30.1641,402995.0
2015-10-09 12:00:00,42.34,42.38,42.13,42.26,236332.0,30.1641,30.1926,30.0145,30.1071,236332.0
2015-10-09 13:00:00,42.26,42.42,42.19,42.35,264356.0,30.1071,30.2211,30.0573,30.1712,264356.0
2015-10-09 14:00:00,42.35,42.42,42.33,42.35,160422.0,30.1712,30.2211,30.157,30.1712,160422.0
2015-10-09 15:00:00,42.36,42.4,42.26,42.3,495779.0,30.1784,30.2069,30.1071,30.1356,495779.0
2015-10-12 09:30:00,42.39,42.72,42.36,42.72,188680.0,30.1997,30.4348,30.1784,30.4348,188680.0
2015-10-12 10:00:00,42.71,42.86,42.5,42.53,299505.0,30.4277,30.5346,30.2781,30.2995,299505.0
2015-10-12 11:00:00,42.52,42.82,42.47,42.67,267075.0,30.2924,30.5061,30.2567,30.3992,267075.0
2015-10-12 12:00:00,42.67,42.75,42.64,42.69,167831.0,30.3992,30.4562,30.3778,30.4135,167831.0
2015-10-12 13:00:00,42.7,42.76,42.66,42.67,155683.0,30.4206,30.4633,30.3921,30.3992,155683.0
2015-10-12 14:00:00,42.66,42.74,42.62,42.66,157984.0,30.3921,30.4491,30.3636,30.3921,157984.0
2015-10-12 15:00:00,42.66,42.74,42.62,42.72,350217.0,30.3921,30.4491,30.3636,30.4348,350217.0
2015-10-13 09:30:00,42.7,42.98,42.66,42.84,157882.0,30.4206,30.6201,30.3921,30.5203,157882.0
2015-10-13 10:00:00,42.85,42.9,42.55,42.66,293505.0,30.5275,30.5631,30.3137,30.3921,293505.0
2015-10-13 11:00:00,42.68,42.83,42.63,42.64,329989.0,30.4063,30.5132,30.3707,30.3778,329989.0
2015-10-13 12:00:00,42.63,42.66,42.53,42.56,281178.0,30.3707,30.3921,30.2995,30.3209,281178.0
2015-10-13 13:00:00,42.56,42.58,42.44,42.45,193299.0,30.3209,30.3351,30.2354,30.2425,193299.0
2015-10-13 14:00:00,42.45,42.6,42.41,42.59,312680.0,30.2425,30.3493,30.214,30.3422,312680.0
2015-10-13 15:00:00,42.6,42.64,42.48,42.51,561315.0,30.3493,30.3778,30.2639,30.2852,561315.0
2015-10-14 09:30:00,42.6,42.69,42.46,42.67,93993.0,30.3493,30.4135,30.2496,30.3992,93993.0
2015-10-14 10:00:00,42.66,42.9,42.53,42.85,220803.0,30.3921,30.5631,30.2995,30.5275,220803.0
2015-10-14 11:00:00,42.86,42.98,42.62,42.97,332619.0,30.5346,30.6201,30.3636,30.6129,332619.0
2015-10-14 12:00:00,42.97,42.98,42.8,42.92,357037.0,30.6129,30.6201,30.4918,30.5773,357037.0
2015-10-14 13:00:00,42.92,42.94,42.73,42.74,177603.0,30.5773,30.5916,30.442,30.4491,177603.0
2015-10-14 14:00:00,42.74,42.8,42.57,42.73,234619.0,30.4491,30.4918,30.328,30.442,234619.0
2015-10-14 15:00:00,42.73,42.81,42.6,42.65,440720.0,30.442,30.499,30.3493,30.385,440720.0
2015-10-15 09:30:00,42.7,42.84,42.55,42.66,156698.0,30.4206,30.5203,30.3137,30.3921,156698.0
2015-10-15 10:00:00,42.68,42.9,42.56,42.83,167644.0,30.4063,30.5631,30.3209,30.5132,167644.0
2015-10-15 11:00:00,42.83,43.39,42.79,43.29,497203.0,30.5132,30.9122,30.4847,30.8409,497203.0
2015-10-15 12:00:00,43.28,43.42,43.07,43.1,241701.0,30.8338,30.9335,30.6842,30.7056,241701.0
2015-10-15 13:00:00,43.1,43.25,43.07,43.14,199083.0,30.7056,30.8124,30.6842,30.7341,199083.0
2015-10-15 14:00:00,43.14,43.28,43.09,43.21,170343.0,30.7341,30.8338,30.6984,30.7839,170343.0
2015-10-15 15:00:00,43.21,43.41,43.21,43.34,499376.0,30.7839,30.9264,30.7839,30.8765,499376.0
2015-10-16 09:30:00,43.57,43.74,43.28,43.73,385182.0,31.0404,31.1615,30.8338,31.1544,385182.0
2015-10-16 10:00:00,43.72,43.78,43.45,43.65,273110.0,31.1473,31.19,30.9549,31.0974,273110.0
2015-10-16 11:00:00,43.66,43.76,43.55,43.73,175523.0,31.1045,31.1758,31.0262,31.1544,175523.0
2015-10-16 12:00:00,43.72,43.72,43.55,43.56,153005.0,31.1473,31.1473,31.0262,31.0333,153005.0
2015-10-16 13:00:00,43.55,43.59,43.31,43.38,185349.0,31.0262,31.0547,30.8552,30.905,185349.0
2015-10-16 14:00:00,43.38,43.53,43.3,43.45,165271.0,30.905,31.0119,30.848,30.9549,165271.0
2015-10-16 15:00:00,43.45,43.56,43.39,43.47,528213.0,30.9549,31.0333,30.9122,30.9692,528213.0
2015-10-19 09:30:00,43.46,43.68,43.2,43.46,144045.0,30.962,31.1188,30.7768,30.962,144045.0
2015-10-19 10:00:00,43.47,43.49,43.2,43.31,422293.0,30.9692,30.9834,30.7768,30.8552,422293.0
2015-10-19 11:00:00,43.31,43.44,43.27,43.37,322074.0,30.8552,30.9478,30.8267,30.8979,322074.0
2015-10-19 12:00:00,43.38,43.67,43.3,43.63,213265.0,30.905,31.1116,30.848,31.0831,213265.0
2015-10-19 13:00:00,43.63,43.7,43.59,43.63,188585.0,31.0831,31.133,31.0547,31.0831,188585.0
2015-10-19 14:00:00,43.62,43.93,43.59,43.87,425052.0,31.076,31.2969,31.0547,31.2541,425052.0
2015-10-19 15:00:00,43.88,43.94,43.83,43.9,630445.0,31.2613,31.304,31.2256,31.2755,630445.0
2015-10-20 09:30:00,43.74,43.93,43.59,43.83,610209.0,31.1615,31.2969,31.0547,31.2256,610209.0
2015-10-20 10:00:00,43.82,44.06,43.71,43.96,656322.0,31.2185,31.3895,31.1401,31.3182,656322.0
2015-10-20 11:00:00,43.96,44.18,43.96,44.02,528126.0,31.3182,31.475,31.3182,31.361,528126.0
2015-10-20 12:00:00,44.02,44.14,43.91,43.93,237860.0,31.361,31.4465,31.2826,31.2969,237860.0
2015-10-20 13:00:00,43.93,43.95,43.77,43.85,321743.0,31.2969,31.3111,31.1829,31.2399,321743.0
2015-10-20 14:00:00,43.85,43.93,43.45,43.51,718914.0,31.2399,31.2969,30.9549,30.9977,718914.0
2015-10-20 15:00:00,43.51,43.64,43.42,43.58,885904.0,30.9977,31.0903,30.9335,31.0475,885904.0
2015-10-21 09:30:00,43.73,44.09,43.49,43.68,196015.0,31.1544,31.4109,30.9834,31.1188,196015.0
2015-10-21 10:00:00,43.68,43.87,43.53,43.7,330655.0,31.1188,31.2541,31.0119,31.133,330655.0
2015-10-21 11:00:00,43.7,43.75,43.49,43.59,227630.0,31.133,31.1686,30.9834,31.0547,227630.0
2015-10-21 12:00:00,43.58,43.58,43.35,43.37,323176.0,31.0475,31.0475,30.8837,30.8979,323176.0
2015-10-21 13:00:00,43.36,43.46,43.15,43.19,287485.0,30.8908,30.962,30.7412,30.7697,287485.0
2015-10-21 14:00:00,43.18,43.32,43.12,43.23,360363.0,30.7626,30.8623,30.7198,30.7982,360363.0
2015-10-21 15:00:00,43.22,43.25,43.1,43.18,737939.0,30.7911,30.8124,30.7056,30.7626,737939.0
2015-10-22 09:30:00,43.38,43.65,43.3,43.53,179377.0,30.905,31.0974,30.848,31.0119,179377.0
2015-10-22 10:00:00,43.52,43.73,43.32,43.7,337406.0,31.0048,31.1544,30.8623,31.133,337406.0
2015-10-22 11:00:00,43.69,43.71,43.46,43.58,551613.0,31.1259,31.1401,30.962,31.0475,551613.0
2015-10-22 12:00:00,43.57,43.67,43.51,43.66,417001.0,31.0404,31.1116,30.9977,31.1045,417001.0
2015-10-22 13:00:00,43.64,43.84,43.64,43.76,559698.0,31.0903,31.2328,31.0903,31.1758,559698.0
2015-10-22 14:00:00,43.76,43.81,43.64,43.76,500808.0,31.1758,31.2114,31.0903,31.1758,500808.0
2015-10-22 15:00:00,43.75,43.75,43.58,43.61,1011712.0,31.1686,31.1686,31.0475,31.0689,1011712.0
2015-10-23 09:30:00,43.47,43.61,43.21,43.23,262802.0,30.9692,31.0689,30.7839,30.7982,262802.0
2015-10-23 10:00:00,43.24,43.37,43.05,43.05,272709.0,30.8053,30.8979,30.6699,30.6699,272709.0
2015-10-23 11:00:00,43.05,43.09,42.64,42.65,381224.0,30.6699,30.6984,30.3778,30.385,381224.0
2015-10-23 12:00:00,42.65,42.78,42.55,42.67,499840.0,30.385,30.4776,30.3137,30.3992,499840.0
2015-10-23 13:00:00,42.67,42.78,42.55,42.61,204874.0,30.3992,30.4776,30.3137,30.3565,204874.0
2015-10-23 14:00:00,42.61,42.84,42.61,42.75,268156.0,30.3565,30.5203,30.3565,30.4562,268156.0
2015-10-23 15:00:00,42.76,42.77,42.63,42.66,752593.0,30.4633,30.4705,30.3707,30.3921,752593.0
2015-10-26 09:30:00,42.81,42.85,42.05,42.15,321507.0,30.499,30.5275,29.9575,30.0288,321507.0
2015-10-26 10:00:00,42.15,42.32,41.91,41.97,529907.0,30.0288,30.1499,29.8578,29.9005,529907.0
2015-10-26 11:00:00,41.97,42.1,41.75,41.97,575370.0,29.9005,29.9931,29.7438,29.9005,575370.0
2015-10-26 12:00:00,41.98,42.1,41.85,42.02,550384.0,29.9076,29.9931,29.815,29.9361,550384.0
2015-10-26 13:00:00,42.02,42.09,41.87,41.91,571245.0,29.9361,29.986,29.8293,29.8578,571245.0
2015-10-26 14:00:00,41.92,42.01,41.86,41.94,656350.0,29.8649,29.929,29.8222,29.8791,656350.0
2015-10-26 15:00:00,41.93,41.97,41.81,41.84,1579554.0,29.872,29.9005,29.7865,29.8079,1579554.0
2015-10-27 09:30:00,41.84,41.99,41.61,41.77,198152.0,29.8079,29.9148,29.644,29.758,198152.0
2015-10-27 10:00:00,41.76,42.0,41.71,42.0,293444.0,29.7509,29.9219,29.7153,29.9219,293444.0
2015-10-27 11:00:00,42.0,42.05,41.75,41.82,390625.0,29.9219,29.9575,29.7438,29.7937,390625.0
2015-10-27 12:00:00,41.82,41.95,41.77,41.78,274517.0,29.7937,29.8863,29.758,29.7652,274517.0
2015-10-27 13:00:00,41.77,41.82,41.57,41.6,247279.0,29.758,29.7937,29.6156,29.6369,247279.0
2015-10-27 14:00:00,41.6,41.74,41.58,41.72,301135.0,29.6369,29.7367,29.6227,29.7224,301135.0
2015-10-27 15:00:00,41.72,41.85,41.69,41.79,631788.0,29.7224,29.815,29.701,29.7723,631788.0
2015-10-28 09:30:00,41.92,42.06,41.75,41.78,149308.0,29.8649,29.9646,29.7438,29.7652,149308.0
2015-10-28 10:00:00,41.79,41.84,41.44,41.5,252942.0,29.7723,29.8079,29.5229,29.5657,252942.0
2015-10-28 11:00:00,41.52,41.68,41.4,41.53,207086.0,29.5799,29.6939,29.4944,29.5871,207086.0
2015-10-28 12:00:00,41.53,41.59,41.41,41.44,146197.0,29.5871,29.6298,29.5016,29.5229,146197.0
2015-10-28 13:00:00,41.43,41.66,41.3,41.57,204643.0,29.5158,29.6797,29.4232,29.6156,204643.0
2015-10-28 14:00:00,41.58,41.59,40.91,41.03,301132.0,29.6227,29.6298,29.1453,29.2308,301132.0
2015-10-28 15:00:00,41.03,41.4,41.01,41.37,617763.0,29.2308,29.4944,29.2166,29.4731,617763.0
2015-10-29 09:30:00,41.2,41.33,40.66,40.68,268726.0,29.352,29.4446,28.9672,28.9815,268726.0
2015-10-29 10:00:00,40.69,40.92,40.52,40.87,742141.0,28.9886,29.1525,28.8675,29.1169,742141.0
2015-10-29 11:00:00,40.86,41.05,40.79,41.04,329888.0,29.1097,29.2451,29.0599,29.238,329888.0
2015-10-29 12:00:00,41.04,41.15,40.98,41.05,471961.0,29.238,29.3163,29.1952,29.2451,471961.0
2015-10-29 13:00:00,41.06,41.1,41.01,41.02,612421.0,29.2522,29.2807,29.2166,29.2237,612421.0
2015-10-29 14:00:00,41.03,41.11,41.01,41.1,380247.0,29.2308,29.2878,29.2166,29.2807,380247.0
2015-10-29 15:00:00,41.11,41.48,41.06,41.43,1252288.0,29.2878,29.5514,29.2522,29.5158,1252288.0
2015-10-30 09:30:00,40.84,41.33,40.56,40.63,486155.0,29.0955,29.4446,28.896,28.9459,486155.0
2015-10-30 10:00:00,40.62,41.14,40.5,41.12,1367223.0,28.9387,29.3092,28.8533,29.295,1367223.0
2015-10-30 11:00:00,41.12,41.3,41.03,41.26,259357.0,29.295,29.4232,29.2308,29.3947,259357.0
2015-10-30 12:00:00,41.26,41.27,41.0,41.14,322898.0,29.3947,29.4018,29.2095,29.3092,322898.0
2015-10-30 13:00:00,41.15,41.22,41.06,41.15,279430.0,29.3163,29.3662,29.2522,29.3163,279430.0
2015-10-30 14:00:00,41.15,41.28,41.13,41.19,270085.0,29.3163,29.4089,29.3021,29.3448,270085.0
2015-10-30 15:00:00,41.18,41.52,41.14,41.29,1005640.0,29.3377,29.5799,29.3092,29.4161,1005640.0
2015-11-02 09:30:00,41.24,41.79,41.12,41.49,264896.0,29.3805,29.7723,29.295,29.5586,264896.0
2015-11-02 10:00:00,41.49,41.49,40.79,40.87,938759.0,29.5586,29.5586,29.0599,29.1169,938759.0
2015-11-02 11:00:00,40.87,40.98,40.76,40.78,459200.0,29.1169,29.1952,29.0385,29.0527,459200.0
2015-11-02 12:00:00,40.77,40.87,40.71,40.79,347247.0,29.0456,29.1169,29.0029,29.0599,347247.0
2015-11-02 13:00:00,40.79,40.83,40.58,40.63,965284.0,29.0599,29.0884,28.9102,28.9459,965284.0
2015-11-02 14:00:00,40.62,40.78,40.46,40.73,1031187.0,28.9387,29.0527,28.8248,29.0171,1031187.0
2015-11-02 15:00:00,40.72,40.74,40.57,40.6,1708959.0,29.01,29.0242,28.9031,28.9245,1708959.0
2015-11-03 09:30:00,40.56,40.84,40.4,40.82,246758.0,28.896,29.0955,28.782,29.0812,246758.0
2015-11-03 10:00:00,40.85,41.14,40.76,40.78,323193.0,29.1026,29.3092,29.0385,29.0527,323193.0
2015-11-03 11:00:00,40.79,40.99,40.74,40.93,411402.0,29.0599,29.2023,29.0242,29.1596,411402.0
2015-11-03 12:00:00,40.93,40.98,40.82,40.92,454630.0,29.1596,29.1952,29.0812,29.1525,454630.0
2015-11-03 13:00:00,40.92,40.93,40.78,40.8,143554.0,29.1525,29.1596,29.0527,29.067,143554.0
2015-11-03 14:00:00,40.81,41.03,40.81,40.95,246479.0,29.0741,29.2308,29.0741,29.1738,246479.0
2015-11-03 15:00:00,40.94,41.1,40.88,41.01,566733.0,29.1667,29.2807,29.124,29.2166,566733.0
2015-11-04 09:30:00,40.86,41.21,40.81,41.18,361648.0,29.1097,29.3591,29.0741,29.3377,361648.0
2015-11-04 10:00:00,41.18,41.2,40.92,41.07,345522.0,29.3377,29.352,29.1525,29.2593,345522.0
2015-11-04 11:00:00,41.06,41.15,40.96,41.03,258023.0,29.2522,29.3163,29.181,29.2308,258023.0
2015-11-04 12:00:00,41.02,41.18,40.83,40.9,218305.0,29.2237,29.3377,29.0884,29.1382,218305.0
2015-11-04 13:00:00,40.9,40.94,40.79,40.83,168852.0,29.1382,29.1667,29.0599,29.0884,168852.0
2015-11-04 14:00:00,40.83,40.97,40.83,40.97,140570.0,29.0884,29.1881,29.0884,29.1881,140570.0
2015-11-04 15:00:00,40.98,41.13,40.92,41.09,616960.0,29.1952,29.3021,29.1525,29.2736,616960.0
2015-11-05 09:30:00,41.01,41.19,40.9,41.08,133280.0,29.2166,29.3448,29.1382,29.2665,133280.0
2015-11-05 10:00:00,41.11,41.29,41.06,41.14,504246.0,29.2878,29.4161,29.2522,29.3092,504246.0
2015-11-05 11:00:00,41.14,41.2,40.91,40.93,225129.0,29.3092,29.352,29.1453,29.1596,225129.0
2015-11-05 12:00:00,40.94,41.0,40.87,40.96,214182.0,29.1667,29.2095,29.1169,29.181,214182.0
2015-11-05 13:00:00,40.96,41.03,40.84,40.9,238144.0,29.181,29.2308,29.0955,29.1382,238144.0
2015-11-05 14:00:00,40.9,40.93,40.74,40.76,295985.0,29.1382,29.1596,29.0242,29.0385,295985.0
2015-11-05 15:00:00,40.76,40.83,40.67,40.68,667687.0,29.0385,29.0884,28.9744,28.9815,667687.0
2015-11-06 09:30:00,40.22,40.22,39.1,39.22,427958.0,28.6538,28.6538,27.8559,27.9413,427958.0
2015-11-06 10:00:00,39.22,39.28,38.87,39.09,656391.0,27.9413,27.9841,27.692,27.8487,656391.0
2015-11-06 11:00:00,39.1,39.15,38.78,38.93,484898.0,27.8559,27.8915,27.6279,27.7347,484898.0
2015-11-06 12:00:00,38.94,39.06,38.89,39.04,304020.0,27.7419,27.8274,27.7062,27.8131,304020.0
2015-11-06 13:00:00,39.04,39.04,38.85,38.91,422470.0,27.8131,27.8131,27.6778,27.7205,422470.0
2015-11-06 14:00:00,38.91,38.95,38.55,38.55,776896.0,27.7205,27.749,27.464,27.464,776896.0
2015-11-06 15:00:00,38.56,38.73,38.52,38.67,1265807.0,27.4711,27.5923,27.4427,27.5495,1265807.0
2015-11-09 09:30:00,38.63,38.67,38.19,38.65,490868.0,27.521,27.5495,27.2076,27.5353,490868.0
2015-11-09 10:00:00,38.66,39.01,38.61,38.81,513639.0,27.5424,27.7917,27.5068,27.6493,513639.0
2015-11-09 11:00:00,38.81,38.81,38.55,38.71,312523.0,27.6493,27.6493,27.464,27.578,312523.0
2015-11-09 12:00:00,38.71,38.86,38.65,38.8,489471.0,27.578,27.6849,27.5353,27.6421,489471.0
2015-11-09 13:00:00,38.79,38.82,38.7,38.76,314919.0,27.635,27.6564,27.5709,27.6136,314919.0
2015-11-09 14:00:00,38.75,38.81,38.66,38.67,379783.0,27.6065,27.6493,27.5424,27.5495,379783.0
2015-11-09 15:00:00,38.67,38.81,38.51,38.77,1066965.0,27.5495,27.6493,27.4355,27.6208,1066965.0
2015-11-10 09:30:00,38.82,39.18,38.82,39.15,152130.0,27.6564,27.9129,27.6564,27.8915,152130.0
2015-11-10 10:00:00,39.16,39.23,38.86,38.92,320483.0,27.8986,27.9485,27.6849,27.7276,320483.0
2015-11-10 11:00:00,38.92,38.93,38.74,38.89,246101.0,27.7276,27.7347,27.5994,27.7062,246101.0
2015-11-10 12:00:00,38.88,38.91,38.8,38.83,121481.0,27.6991,27.7205,27.6421,27.6635,121481.0
2015-11-10 13:00:00,38.82,38.87,38.77,38.84,179868.0,27.6564,27.692,27.6208,27.6706,179868.0
2015-11-10 14:00:00,38.83,38.9,38.79,38.86,205825.0,27.6635,27.7134,27.635,27.6849,205825.0
2015-11-10 15:00:00,38.86,38.97,38.82,38.91,554657.0,27.6849,27.7632,27.6564,27.7205,554657.0
2015-11-11 09:30:00,39.1,39.25,38.93,39.09,133049.0,27.8559,27.9627,27.7347,27.8487,133049.0
2015-11-11 10:00:00,39.08,39.24,39.04,39.09,166209.0,27.8416,27.9556,27.8131,27.8487,166209.0
2015-11-11 11:00:00,39.1,39.16,39.06,39.13,255944.0,27.8559,27.8986,27.8274,27.8772,255944.0
2015-11-11 12:00:00,39.12,39.17,39.08,39.16,223726.0,27.8701,27.9057,27.8416,27.8986,223726.0
2015-11-11 13:00:00,39.16,39.27,39.15,39.19,155042.0,27.8986,27.977,27.8915,27.92,155042.0
2015-11-11 14:00:00,39.19,39.29,39.18,39.2,237974.0,27.92,27.9912,27.9129,27.9271,237974.0
2015-11-11 15:00:00,39.19,39.26,39.14,39.15,595067.0,27.92,27.9698,27.8844,27.8915,595067.0
2015-11-12 09:30:00,39.07,39.53,39.03,39.14,260742.0,27.8345,28.1622,27.806,27.8844,260742.0
2015-11-12 10:00:00,39.16,39.23,39.05,39.16,280537.0,27.8986,27.9485,27.8202,27.8986,280537.0
2015-11-12 11:00:00,39.16,39.24,38.98,39.02,306436.0,27.8986,27.9556,27.7704,27.7989,306436.0
2015-11-12 12:00:00,39.02,39.04,38.78,38.86,163596.0,27.7989,27.8131,27.6279,27.6849,163596.0
2015-11-12 13:00:00,38.86,39.1,38.84,39.05,240988.0,27.6849,27.8559,27.6706,27.8202,240988.0
2015-11-12 14:00:00,39.05,39.11,38.96,39.09,229241.0,27.8202,27.863,27.7561,27.8487,229241.0
2015-11-12 15:00:00,39.09,39.16,38.98,38.98,598443.0,27.8487,27.8986,27.7704,27.7704,598443.0
2015-11-13 09:30:00,39.11,39.36,39.01,39.21,188805.0,27.863,28.0411,27.7917,27.9342,188805.0
2015-11-13 10:00:00,39.22,39.3,39.12,39.21,438206.0,27.9413,27.9983,27.8701,27.9342,438206.0
2015-11-13 11:00:00,39.2,39.26,39.09,39.11,198290.0,27.9271,27.9698,27.8487,27.863,198290.0
2015-11-13 12:00:00,39.11,39.17,39.09,39.12,245387.0,27.863,27.9057,27.8487,27.8701,245387.0
2015-11-13 13:00:00,39.12,39.23,39.09,39.15,234635.0,27.8701,27.9485,27.8487,27.8915,234635.0
2015-11-13 14:00:00,39.15,39.18,38.91,38.95,237835.0,27.8915,27.9129,27.7205,27.749,237835.0
2015-11-13 15:00:00,38.95,39.07,38.86,39.06,1038662.0,27.749,27.8345,27.6849,27.8274,1038662.0
2015-11-16 09:30:00,39.09,39.4,38.95,39.36,201052.0,27.8487,28.0696,27.749,28.0411,201052.0
2015-11-16 10:00:00,39.37,39.55,39.34,39.49,301042.0,28.0482,28.1765,28.0268,28.1337,301042.0
2015-11-16 11:00:00,39.48,39.65,39.48,39.61,201424.0,28.1266,28.2477,28.1266,28.2192,201424.0
2015-11-16 12:00:00,39.62,39.77,39.52,39.54,194666.0,28.2263,28.3332,28.1551,28.1693,194666.0
2015-11-16 13:00:00,39.53,39.67,39.52,39.56,125271.0,28.1622,28.2619,28.1551,28.1836,125271.0
2015-11-16 14:00:00,39.57,39.66,39.49,39.65,174128.0,28.1907,28.2548,28.1337,28.2477,174128.0
2015-11-16 15:00:00,39.65,39.88,39.59,39.87,667218.0,28.2477,28.4116,28.2049,28.4044,667218.0
2015-11-17 09:30:00,39.78,40.03,39.61,39.69,162259.0,28.3403,28.5184,28.2192,28.2762,162259.0
2015-11-17 10:00:00,39.69,39.88,39.67,39.7,415714.0,28.2762,28.4116,28.2619,28.2833,415714.0
2015-11-17 11:00:00,39.7,39.73,39.37,39.41,262889.0,28.2833,28.3047,28.0482,28.0767,262889.0
2015-11-17 12:00:00,39.42,39.51,39.16,39.16,303884.0,28.0838,28.148,27.8986,27.8986,303884.0
2015-11-17 13:00:00,39.17,39.38,39.16,39.36,289392.0,27.9057,28.0553,27.8986,28.0411,289392.0
2015-11-17 14:00:00,39.35,39.35,38.92,38.92,335982.0,28.034,28.034,27.7276,27.7276,335982.0
2015-11-17 15:00:00,38.93,39.06,38.82,39.0,648582.0,27.7347,27.8274,27.6564,27.7846,648582.0
2015-11-18 09:30:00,38.99,38.99,38.4,38.55,626779.0,27.7775,27.7775,27.3572,27.464,626779.0
2015-11-18 10:00:00,38.55,38.59,38.21,38.26,739162.0,27.464,27.4925,27.2218,27.2574,739162.0
2015-11-18 11:00:00,38.26,38.38,38.14,38.3,499577.0,27.2574,27.3429,27.1719,27.2859,499577.0
2015-11-18 12:00:00,38.31,38.32,38.16,38.28,404207.0,27.293,27.3002,27.1862,27.2717,404207.0
2015-11-18 13:00:00,38.29,38.58,38.28,38.39,663527.0,27.2788,27.4854,27.2717,27.35,663527.0
2015-11-18 14:00:00,38.38,38.78,38.3,38.78,609860.0,27.3429,27.6279,27.2859,27.6279,609860.0
2015-11-18 15:00:00,38.78,39.05,38.71,38.98,1283290.0,27.6279,27.8202,27.578,27.7704,1283290.0
2015-11-19 09:30:00,39.08,39.63,38.9,39.36,236148.0,27.8416,28.2334,27.7134,28.0411,236148.0
2015-11-19 10:00:00,39.38,39.57,39.18,39.29,671318.0,28.0553,28.1907,27.9129,27.9912,671318.0
2015-11-19 11:00:00,39.3,39.52,39.17,39.44,263142.0,27.9983,28.1551,27.9057,28.0981,263142.0
2015-11-19 12:00:00,39.43,39.49,39.38,39.47,241682.0,28.091,28.1337,28.0553,28.1195,241682.0
2015-11-19 13:00:00,39.48,39.65,39.45,39.55,231001.0,28.1266,28.2477,28.1052,28.1765,231001.0
2015-11-19 14:00:00,39.55,39.62,39.47,39.54,294155.0,28.1765,28.2263,28.1195,28.1693,294155.0
2015-11-19 15:00:00,39.55,39.6,39.47,39.51,582644.0,28.1765,28.2121,28.1195,28.148,582644.0
2015-11-20 09:30:00,39.66,40.1,39.66,40.03,267998.0,28.2548,28.5683,28.2548,28.5184,267998.0
2015-11-20 10:00:00,40.02,40.02,39.59,39.66,357241.0,28.5113,28.5113,28.2049,28.2548,357241.0
2015-11-20 11:00:00,39.66,39.95,39.65,39.89,310162.0,28.2548,28.4614,28.2477,28.4187,310162.0
2015-11-20 12:00:00,39.89,39.93,39.78,39.85,250308.0,28.4187,28.4472,28.3403,28.3902,250308.0
2015-11-20 13:00:00,39.85,39.88,39.59,39.64,256648.0,28.3902,28.4116,28.2049,28.2406,256648.0
2015-11-20 14:00:00,39.64,39.68,39.55,39.62,255278.0,28.2406,28.2691,28.1765,28.2263,255278.0
2015-11-20 15:00:00,39.62,39.73,39.57,39.68,751172.0,28.2263,28.3047,28.1907,28.2691,751172.0
2015-11-23 09:30:00,39.67,39.93,39.66,39.74,116650.0,28.2619,28.4472,28.2548,28.3118,116650.0
2015-11-23 10:00:00,39.75,39.87,39.49,39.68,173419.0,28.3189,28.4044,28.1337,28.2691,173419.0
2015-11-23 11:00:00,39.69,39.81,39.64,39.68,165545.0,28.2762,28.3617,28.2406,28.2691,165545.0
2015-11-23 12:00:00,39.68,39.72,39.5,39.59,231927.0,28.2691,28.2976,28.1408,28.2049,231927.0
2015-11-23 13:00:00,39.58,39.66,39.53,39.59,185337.0,28.1978,28.2548,28.1622,28.2049,185337.0
2015-11-23 14:00:00,39.58,39.6,39.42,39.43,203850.0,28.1978,28.2121,28.0838,28.091,203850.0
2015-11-23 15:00:00,39.43,39.54,39.41,39.51,410106.0,28.091,28.1693,28.0767,28.148,410106.0
2015-11-24 09:30:00,39.2,39.28,39.0,39.1,128034.0,27.9271,27.9841,27.7846,27.8559,128034.0
2015-11-24 10:00:00,39.1,39.1,38.94,38.95,374141.0,27.8559,27.8559,27.7419,27.749,374141.0
2015-11-24 11:00:00,38.95,39.14,38.91,38.94,292692.0,27.749,27.8844,27.7205,27.7419,292692.0
2015-11-24 12:00:00,38.94,39.03,38.88,38.93,169544.0,27.7419,27.806,27.6991,27.7347,169544.0
2015-11-24 13:00:00,38.93,39.04,38.91,38.95,275315.0,27.7347,27.8131,27.7205,27.749,275315.0
2015-11-24 14:00:00,38.95,39.22,38.93,39.21,219169.0,27.749,27.9413,27.7347,27.9342,219169.0
2015-11-24 15:00:00,39.22,39.33,39.12,39.19,726634.0,27.9413,28.0197,27.8701,27.92,726634.0
2015-11-25 09:30:00,39.12,39.16,38.92,39.14,76377.0,27.8701,27.8986,27.7276,27.8844,76377.0
2015-11-25 10:00:00,39.15,39.17,38.9,38.95,278718.0,27.8915,27.9057,27.7134,27.749,278718.0
2015-11-25 11:00:00,38.95,38.97,38.76,38.77,188698.0,27.749,27.7632,27.6136,27.6208,188698.0
2015-11-25 12:00:00,38.77,38.9,38.73,38.89,160887.0,27.6208,27.7134,27.5923,27.7062,160887.0
2015-11-25 13:00:00,38.89,38.93,38.78,38.81,143819.0,27.7062,27.7347,27.6279,27.6493,143819.0
2015-11-25 14:00:00,38.81,38.94,38.69,38.94,272042.0,27.6493,27.7419,27.5638,27.7419,272042.0
2015-11-25 15:00:00,38.95,39.03,38.92,38.99,741101.0,27.749,27.806,27.7276,27.7775,741101.0
2015-11-27 09:30:00,39.01,39.24,39.0,39.09,117814.0,27.7917,27.9556,27.7846,27.8487,117814.0
2015-11-27 10:00:00,39.09,39.31,39.05,39.22,185639.0,27.8487,28.0055,27.8202,27.9413,185639.0
2015-11-27 11:00:00,39.22,39.35,39.19,39.3,165828.0,27.9413,28.034,27.92,27.9983,165828.0
2015-11-27 12:00:00,39.31,39.32,39.09,39.12,305235.0,28.0055,28.0126,27.8487,27.8701,305235.0
2015-11-30 09:30:00,39.14,39.4,39.08,39.31,184805.0,27.8844,28.0696,27.8416,28.0055,184805.0
2015-11-30 10:00:00,39.31,39.36,39.15,39.23,263457.0,28.0055,28.0411,27.8915,27.9485,263457.0
2015-11-30 11:00:00,39.23,39.33,39.08,39.11,319204.0,27.9485,28.0197,27.8416,27.863,319204.0
2015-11-30 12:00:00,39.11,39.48,39.1,39.38,207786.0,27.863,28.1266,27.8559,28.0553,207786.0
2015-11-30 13:00:00,39.39,39.49,39.35,39.42,192026.0,28.0625,28.1337,28.034,28.0838,192026.0
2015-11-30 14:00:00,39.42,39.43,39.19,39.21,214852.0,28.0838,28.091,27.92,27.9342,214852.0
2015-11-30 15:00:00,39.2,39.26,39.06,39.11,570132.0,27.9271,27.9698,27.8274,27.863,570132.0
2015-12-01 09:30:00,39.31,39.6,39.2,39.56,218429.0,28.0055,28.2121,27.9271,28.1836,218429.0
2015-12-01 10:00:00,39.55,39.55,39.3,39.35,455495.0,28.1765,28.1765,27.9983,28.034,455495.0
2015-12-01 11:00:00,39.35,39.51,39.27,39.31,274873.0,28.034,28.148,27.977,28.0055,274873.0
2015-12-01 12:00:00,39.31,39.46,39.27,39.41,201717.0,28.0055,28.1123,27.977,28.0767,201717.0
2015-12-01 13:00:00,39.41,39.44,39.19,39.21,175977.0,28.0767,28.0981,27.92,27.9342,175977.0
2015-12-01 14:00:00,39.22,39.28,39.17,39.24,295838.0,27.9413,27.9841,27.9057,27.9556,295838.0
2015-12-01 15:00:00,39.25,39.65,39.23,39.61,592966.0,27.9627,28.2477,27.9485,28.2192,592966.0
2015-12-02 09:30:00,39.48,39.64,39.35,39.38,123277.0,28.1266,28.2406,28.034,28.0553,123277.0
2015-12-02 10:00:00,39.37,39.44,39.03,39.09,351739.0,28.0482,28.0981,27.806,27.8487,351739.0
2015-12-02 11:00:00,39.09,39.1,38.88,38.9,352340.0,27.8487,27.8559,27.6991,27.7134,352340.0
2015-12-02 12:00:00,38.9,38.95,38.76,38.84,232576.0,27.7134,27.749,27.6136,27.6706,232576.0
2015-12-02 13:00:00,38.83,38.9,38.75,38.81,321148.0,27.6635,27.7134,27.6065,27.6493,321148.0
2015-12-02 14:00:00,38.81,38.81,38.47,38.49,465381.0,27.6493,27.6493,27.407,27.4213,465381.0
2015-12-02 15:00:00,38.5,38.57,38.41,38.48,654513.0,27.4284,27.4783,27.3643,27.4142,654513.0
2015-12-03 09:30:00,38.24,38.46,37.92,38.28,448584.0,27.2432,27.3999,27.0152,27.2717,448584.0
2015-12-03 10:00:00,38.27,38.45,38.01,38.43,420753.0,27.2645,27.3928,27.0793,27.3785,420753.0
2015-12-03 11:00:00,38.43,38.43,38.27,38.35,386749.0,27.3785,27.3785,27.2645,27.3215,386749.0
2015-12-03 12:00:00,38.36,38.39,38.24,38.35,214934.0,27.3287,27.35,27.2432,27.3215,214934.0
2015-12-03 13:00:00,38.36,38.6,38.34,38.42,242172.0,27.3287,27.4996,27.3144,27.3714,242172.0
2015-12-03 14:00:00,38.42,38.44,38.22,38.25,296001.0,27.3714,27.3857,27.2289,27.2503,296001.0
2015-12-03 15:00:00,38.24,38.28,38.01,38.15,863291.0,27.2432,27.2717,27.0793,27.1791,863291.0
2015-12-04 09:30:00,38.25,38.75,38.24,38.69,198404.0,27.2503,27.6065,27.2432,27.5638,198404.0
2015-12-04 10:00:00,38.7,38.85,38.61,38.65,396002.0,27.5709,27.6778,27.5068,27.5353,396002.0
2015-12-04 11:00:00,38.65,38.66,38.4,38.4,286300.0,27.5353,27.5424,27.3572,27.3572,286300.0
2015-12-04 12:00:00,38.4,38.58,38.32,38.56,259639.0,27.3572,27.4854,27.3002,27.4711,259639.0
2015-12-04 13:00:00,38.58,38.7,38.56,38.61,236428.0,27.4854,27.5709,27.4711,27.5068,236428.0
2015-12-04 14:00:00,38.61,38.65,38.49,38.58,381029.0,27.5068,27.5353,27.4213,27.4854,381029.0
2015-12-04 15:00:00,38.59,38.69,38.52,38.62,840247.0,27.4925,27.5638,27.4427,27.5139,840247.0
2015-12-07 09:30:00,38.29,38.51,37.96,38.09,212048.0,27.5582,27.7166,27.3207,27.4143,212048.0
2015-12-07 10:00:00,38.09,38.15,37.66,37.84,455216.0,27.4143,27.4575,27.1048,27.2344,455216.0
2015-12-07 11:00:00,37.85,38.04,37.82,37.96,280721.0,27.2416,27.3783,27.22,27.3207,280721.0
2015-12-07 12:00:00,37.96,38.01,37.83,38.0,229723.0,27.3207,27.3567,27.2272,27.3495,229723.0
2015-12-07 13:00:00,38.0,38.11,37.96,38.1,323264.0,27.3495,27.4287,27.3207,27.4215,323264.0
2015-12-07 14:00:00,38.1,38.13,37.96,37.98,435082.0,27.4215,27.4431,27.3207,27.3351,435082.0
2015-12-07 15:00:00,37.98,38.11,37.89,38.06,1052049.0,27.3351,27.4287,27.2704,27.3927,1052049.0
2015-12-08 09:30:00,37.99,38.17,37.9,38.08,130367.0,27.3423,27.4719,27.2776,27.4071,130367.0
2015-12-08 10:00:00,38.08,38.17,37.78,37.83,491736.0,27.4071,27.4719,27.1912,27.2272,491736.0
2015-12-08 11:00:00,37.83,37.97,37.66,37.76,350773.0,27.2272,27.3279,27.1048,27.1768,350773.0
2015-12-08 12:00:00,37.77,37.77,37.6,37.64,213234.0,27.184,27.184,27.0616,27.0904,213234.0
2015-12-08 13:00:00,37.64,37.7,37.59,37.66,690243.0,27.0904,27.1336,27.0544,27.1048,690243.0
2015-12-08 14:00:00,37.66,37.78,37.62,37.76,788484.0,27.1048,27.1912,27.076,27.1768,788484.0
2015-12-08 15:00:00,37.76,38.07,37.72,37.97,901076.0,27.1768,27.3999,27.148,27.3279,901076.0
2015-12-09 09:30:00,37.91,38.29,37.68,38.27,174916.0,27.2847,27.5582,27.1192,27.5439,174916.0
2015-12-09 10:00:00,38.27,38.61,38.2,38.52,367759.0,27.5439,27.7886,27.4935,27.7238,367759.0
2015-12-09 11:00:00,38.53,38.54,38.28,38.32,278697.0,27.731,27.7382,27.551,27.5798,278697.0
2015-12-09 12:00:00,38.32,38.42,37.99,38.04,273478.0,27.5798,27.6518,27.3423,27.3783,273478.0
2015-12-09 13:00:00,38.04,38.19,37.93,38.04,227278.0,27.3783,27.4863,27.2991,27.3783,227278.0
2015-12-09 14:00:00,38.04,38.27,38.01,38.15,344818.0,27.3783,27.5439,27.3567,27.4575,344818.0
2015-12-09 15:00:00,38.14,38.32,38.11,38.2,723396.0,27.4503,27.5798,27.4287,27.4935,723396.0
2015-12-10 09:30:00,38.19,38.19,37.8,37.95,207305.0,27.4863,27.4863,27.2056,27.3135,207305.0
2015-12-10 10:00:00,37.96,38.27,37.9,38.01,469302.0,27.3207,27.5439,27.2776,27.3567,469302.0
2015-12-10 11:00:00,38.0,38.02,37.75,37.75,394874.0,27.3495,27.3639,27.1696,27.1696,394874.0
2015-12-10 12:00:00,37.75,37.78,37.54,37.66,322087.0,27.1696,27.1912,27.0185,27.1048,322087.0
2015-12-10 13:00:00,37.66,37.72,37.56,37.69,261047.0,27.1048,27.148,27.0328,27.1264,261047.0
2015-12-10 14:00:00,37.69,37.82,37.67,37.75,322769.0,27.1264,27.22,27.112,27.1696,322769.0
2015-12-10 15:00:00,37.74,37.76,37.41,37.43,989643.0,27.1624,27.1768,26.9249,26.9393,989643.0
2015-12-11 09:30:00,37.38,37.42,37.12,37.41,156904.0,26.9033,26.9321,26.7162,26.9249,156904.0
2015-12-11 10:00:00,37.43,37.74,37.42,37.43,267591.0,26.9393,27.1624,26.9321,26.9393,267591.0
2015-12-11 11:00:00,37.42,37.59,37.39,37.45,215777.0,26.9321,27.0544,26.9105,26.9537,215777.0
2015-12-11 12:00:00,37.45,37.48,37.32,37.48,215158.0,26.9537,26.9753,26.8601,26.9753,215158.0
2015-12-11 13:00:00,37.48,37.48,37.19,37.32,341329.0,26.9753,26.9753,26.7665,26.8601,341329.0
2015-12-11 14:00:00,37.31,37.33,37.17,37.23,541792.0,26.8529,26.8673,26.7522,26.7953,541792.0
2015-12-11 15:00:00,37.23,37.26,36.98,37.03,1369084.0,26.7953,26.8169,26.6154,26.6514,1369084.0
2015-12-14 09:30:00,37.16,37.29,37.04,37.09,233835.0,26.745,26.8385,26.6586,26.6946,233835.0
2015-12-14 10:00:00,37.09,37.28,36.8,36.92,691574.0,26.6946,26.8313,26.4859,26.5722,691574.0
2015-12-14 11:00:00,36.92,37.0,36.81,36.94,469735.0,26.5722,26.6298,26.4931,26.5866,469735.0
2015-12-14 12:00:00,36.93,37.23,36.87,37.22,429052.0,26.5794,26.7953,26.5362,26.7881,429052.0
2015-12-14 13:00:00,37.22,37.24,37.1,37.24,228522.0,26.7881,26.8025,26.7018,26.8025,228522.0
2015-12-14 14:00:00,37.25,37.32,37.2,37.24,348378.0,26.8097,26.8601,26.7737,26.8025,348378.0
2015-12-14 15:00:00,37.24,37.51,37.22,37.45,1022351.0,26.8025,26.9969,26.7881,26.9537,1022351.0
2015-12-15 09:30:00,37.5,37.56,37.26,37.39,376153.0,26.9897,27.0328,26.8169,26.9105,376153.0
2015-12-15 10:00:00,37.39,37.5,37.28,37.3,385194.0,26.9105,26.9897,26.8313,26.8457,385194.0
2015-12-15 11:00:00,37.3,37.51,37.22,37.22,431679.0,26.8457,26.9969,26.7881,26.7881,431679.0
2015-12-15 12:00:00,37.22,37.43,37.2,37.36,331373.0,26.7881,26.9393,26.7737,26.8889,331373.0
2015-12-15 13:00:00,37.37,37.37,37.23,37.32,343276.0,26.8961,26.8961,26.7953,26.8601,343276.0
2015-12-15 14:00:00,37.32,37.32,37.2,37.2,340967.0,26.8601,26.8601,26.7737,26.7737,340967.0
2015-12-15 15:00:00,37.2,37.21,36.97,37.1,1092449.0,26.7737,26.7809,26.6082,26.7018,1092449.0
2015-12-16 09:30:00,37.38,37.69,37.26,37.67,228455.0,26.9033,27.1264,26.8169,27.112,228455.0
2015-12-16 10:00:00,37.67,38.01,37.66,37.9,402945.0,27.112,27.3567,27.1048,27.2776,402945.0
2015-12-16 11:00:00,37.89,38.23,37.88,38.22,552475.0,27.2704,27.5151,27.2632,27.5079,552475.0
2015-12-16 12:00:00,38.23,38.29,38.14,38.15,327804.0,27.5151,27.5582,27.4503,27.4575,327804.0
2015-12-16 13:00:00,38.16,38.26,37.81,37.98,410187.0,27.4647,27.5367,27.2128,27.3351,410187.0
2015-12-16 14:00:00,38.04,38.47,37.86,38.43,458846.0,27.3783,27.6878,27.2488,27.659,458846.0
2015-12-16 15:00:00,38.43,38.43,38.18,38.3,706627.0,27.659,27.659,27.4791,27.5654,706627.0
2015-12-17 09:30:00,38.27,38.34,38.09,38.23,179689.0,27.5439,27.5942,27.4143,27.5151,179689.0
2015-12-17 10:00:00,38.22,38.28,37.92,38.08,555954.0,27.5079,27.551,27.2919,27.4071,555954.0
2015-12-17 11:00:00,38.08,38.1,37.84,38.02,327501.0,27.4071,27.4215,27.2344,27.3639,327501.0
2015-12-17 12:00:00,38.02,38.18,38.0,38.11,192714.0,27.3639,27.4791,27.3495,27.4287,192714.0
2015-12-17 13:00:00,38.1,38.34,38.09,38.28,223270.0,27.4215,27.5942,27.4143,27.551,223270.0
2015-12-17 14:00:00,38.29,38.44,38.24,38.32,248439.0,27.5582,27.6662,27.5223,27.5798,248439.0
2015-12-17 15:00:00,38.31,38.41,38.11,38.11,724868.0,27.5726,27.6446,27.4287,27.4287,724868.0
2015-12-18 09:30:00,37.95,38.04,37.65,37.66,513086.0,27.3135,27.3783,27.0976,27.1048,513086.0
2015-12-18 10:00:00,37.68,37.74,37.37,37.55,367838.0,27.1192,27.1624,26.8961,27.0256,367838.0
2015-12-18 11:00:00,37.55,37.63,37.34,37.45,320030.0,27.0256,27.0832,26.8745,26.9537,320030.0
2015-12-18 12:00:00,37.45,37.58,37.35,37.49,185451.0,26.9537,27.0472,26.8817,26.9825,185451.0
2015-12-18 13:00:00,37.5,37.67,37.49,37.63,195388.0,26.9897,27.112,26.9825,27.0832,195388.0
2015-12-18 14:00:00,37.63,37.81,37.62,37.73,234405.0,27.0832,27.2128,27.076,27.1552,234405.0
2015-12-18 15:00:00,37.73,37.8,37.45,37.46,962497.0,27.1552,27.2056,26.9537,26.9609,962497.0
2015-12-21 09:30:00,37.68,37.9,37.54,37.87,123062.0,27.1192,27.2776,27.0185,27.256,123062.0
2015-12-21 10:00:00,37.86,37.95,37.72,37.81,317272.0,27.2488,27.3135,27.148,27.2128,317272.0
2015-12-21 11:00:00,37.81,37.91,37.52,37.64,329413.0,27.2128,27.2847,27.0041,27.0904,329413.0
2015-12-21 12:00:00,37.64,37.71,37.52,37.67,284029.0,27.0904,27.1408,27.0041,27.112,284029.0
2015-12-21 13:00:00,37.68,37.81,37.64,37.71,161178.0,27.1192,27.2128,27.0904,27.1408,161178.0
2015-12-21 14:00:00,37.72,37.8,37.63,37.68,195462.0,27.148,27.2056,27.0832,27.1192,195462.0
2015-12-21 15:00:00,37.68,37.75,37.56,37.75,354129.0,27.1192,27.1696,27.0328,27.1696,354129.0
2015-12-22 09:30:00,37.83,37.96,37.6,37.66,102395.0,27.2272,27.3207,27.0616,27.1048,102395.0
2015-12-22 10:00:00,37.66,37.68,37.29,37.56,229708.0,27.1048,27.1192,26.8385,27.0328,229708.0
2015-12-22 11:00:00,37.56,37.75,37.49,37.66,136697.0,27.0328,27.1696,26.9825,27.1048,136697.0
2015-12-22 12:00:00,37.66,37.8,37.59,37.76,146141.0,27.1048,27.2056,27.0544,27.1768,146141.0
2015-12-22 13:00:00,37.75,37.8,37.62,37.76,136940.0,27.1696,27.2056,27.076,27.1768,136940.0
2015-12-22 14:00:00,37.76,37.83,37.68,37.82,227349.0,27.1768,27.2272,27.1192,27.22,227349.0
2015-12-22 15:00:00,37.82,38.06,37.8,37.92,480860.0,27.22,27.3927,27.2056,27.2919,480860.0
2015-12-23 09:30:00,38.01,38.4,38.01,38.39,115760.0,27.3567,27.6374,27.3567,27.6302,115760.0
2015-12-23 10:00:00,38.36,38.46,38.29,38.44,151030.0,27.6086,27.6806,27.5582,27.6662,151030.0
2015-12-23 11:00:00,38.43,38.55,38.4,38.46,127330.0,27.659,27.7454,27.6374,27.6806,127330.0
2015-12-23 12:00:00,38.45,38.6,38.45,38.56,164769.0,27.6734,27.7814,27.6734,27.7526,164769.0
2015-12-23 13:00:00,38.55,38.69,38.51,38.66,302840.0,27.7454,27.8461,27.7166,27.8245,302840.0
2015-12-23 14:00:00,38.65,38.8,38.59,38.74,223658.0,27.8173,27.9253,27.7742,27.8821,223658.0
2015-12-23 15:00:00,38.74,38.77,38.62,38.67,454722.0,27.8821,27.9037,27.7958,27.8317,454722.0
2015-12-24 09:30:00,38.54,38.66,38.53,38.58,138574.0,27.7382,27.8245,27.731,27.767,138574.0
2015-12-24 10:00:00,38.58,38.69,38.55,38.63,178237.0,27.767,27.8461,27.7454,27.803,178237.0
2015-12-24 11:00:00,38.63,38.65,38.57,38.59,163435.0,27.803,27.8173,27.7598,27.7742,163435.0
2015-12-24 12:00:00,38.6,38.72,38.55,38.59,217294.0,27.7814,27.8677,27.7454,27.7742,217294.0
2015-12-28 09:30:00,38.59,38.66,38.4,38.51,122386.0,27.7742,27.8245,27.6374,27.7166,122386.0
2015-12-28 10:00:00,38.51,38.58,38.36,38.56,175364.0,27.7166,27.767,27.6086,27.7526,175364.0
2015-12-28 11:00:00,38.55,38.77,38.55,38.65,190038.0,27.7454,27.9037,27.7454,27.8173,190038.0
2015-12-28 12:00:00,38.64,38.78,38.62,38.64,156259.0,27.8101,27.9109,27.7958,27.8101,156259.0
2015-12-28 13:00:00,38.63,38.8,38.62,38.65,150810.0,27.803,27.9253,27.7958,27.8173,150810.0
2015-12-28 14:00:00,38.65,38.7,38.59,38.68,272598.0,27.8173,27.8533,27.7742,27.8389,272598.0
2015-12-28 15:00:00,38.68,38.77,38.62,38.69,376721.0,27.8389,27.9037,27.7958,27.8461,376721.0
2015-12-29 09:30:00,38.84,39.03,38.71,38.83,279919.0,27.9541,28.0908,27.8605,27.9469,279919.0
2015-12-29 10:00:00,38.82,38.83,38.59,38.76,277505.0,27.9397,27.9469,27.7742,27.8965,277505.0
2015-12-29 11:00:00,38.76,38.92,38.73,38.9,149709.0,27.8965,28.0117,27.8749,27.9973,149709.0
2015-12-29 12:00:00,38.9,39.02,38.84,38.9,227049.0,27.9973,28.0836,27.9541,27.9973,227049.0
2015-12-29 13:00:00,38.9,39.07,38.86,39.05,243007.0,27.9973,28.1196,27.9685,28.1052,243007.0
2015-12-29 14:00:00,39.05,39.06,38.9,38.97,158981.0,28.1052,28.1124,27.9973,28.0477,158981.0
2015-12-29 15:00:00,38.97,39.09,38.95,39.04,437541.0,28.0477,28.134,28.0333,28.098,437541.0
2015-12-30 09:30:00,39.03,39.11,38.94,39.05,85254.0,28.0908,28.1484,28.0261,28.1052,85254.0
2015-12-30 10:00:00,39.05,39.18,39.02,39.02,182668.0,28.1052,28.1988,28.0836,28.0836,182668.0
2015-12-30 11:00:00,39.03,39.11,38.94,38.94,137940.0,28.0908,28.1484,28.0261,28.0261,137940.0
2015-12-30 12:00:00,38.96,39.08,38.94,38.98,118176.0,28.0405,28.1268,28.0261,28.0549,118176.0
2015-12-30 13:00:00,38.99,39.13,38.99,39.09,102924.0,28.0621,28.1628,28.0621,28.134,102924.0
2015-12-30 14:00:00,39.09,39.19,39.09,39.13,138332.0,28.134,28.206,28.134,28.1628,138332.0
2015-12-30 15:00:00,39.13,39.13,38.91,38.98,387572.0,28.1628,28.1628,28.0045,28.0549,387572.0
2015-12-31 09:30:00,38.91,38.95,38.69,38.81,166389.0,28.0045,28.0333,27.8461,27.9325,166389.0
2015-12-31 10:00:00,38.8,38.86,38.36,38.37,208267.0,27.9253,27.9685,27.6086,27.6158,208267.0
2015-12-31 11:00:00,38.38,38.46,38.18,38.43,336122.0,27.623,27.6806,27.4791,27.659,336122.0
2015-12-31 12:00:00,38.44,38.7,38.44,38.6,176270.0,27.6662,27.8533,27.6662,27.7814,176270.0
2015-12-31 13:00:00,38.59,38.81,38.46,38.79,285650.0,27.7742,27.9325,27.6806,27.9181,285650.0
2015-12-31 14:00:00,38.8,38.86,38.72,38.75,236653.0,27.9253,27.9685,27.8677,27.8893,236653.0
2015-12-31 15:00:00,38.75,38.91,38.67,38.67,681848.0,27.8893,28.0045,27.8317,27.8317,681848.0
2016-01-04 09:30:00,38.28,38.52,37.85,38.07,226074.0,27.551,27.7238,27.2416,27.3999,226074.0
2016-01-04 10:00:00,38.07,38.3,37.97,38.0,414058.0,27.3999,27.5654,27.3279,27.3495,414058.0
2016-01-04 11:00:00,38.0,38.32,37.94,38.17,411509.0,27.3495,27.5798,27.3063,27.4719,411509.0
2016-01-04 12:00:00,38.17,38.49,38.12,38.43,377896.0,27.4719,27.7022,27.4359,27.659,377896.0
2016-01-04 13:00:00,38.43,38.52,38.27,38.28,340047.0,27.659,27.7238,27.5439,27.551,340047.0
2016-01-04 14:00:00,38.29,38.4,38.22,38.38,280676.0,27.5582,27.6374,27.5079,27.623,280676.0
2016-01-04 15:00:00,38.38,38.74,38.31,38.72,972689.0,27.623,27.8821,27.5726,27.8677,972689.0
2016-01-05 09:30:00,38.73,38.75,38.12,38.13,269432.0,27.8749,27.8893,27.4359,27.4431,269432.0
2016-01-05 10:00:00,38.13,38.77,38.04,38.75,350012.0,27.4431,27.9037,27.3783,27.8893,350012.0
2016-01-05 11:00:00,38.75,38.8,38.53,38.74,270614.0,27.8893,27.9253,27.731,27.8821,270614.0
2016-01-05 12:00:00,38.73,38.83,38.65,38.82,168203.0,27.8749,27.9469,27.8173,27.9397,168203.0
2016-01-05 13:00:00,38.83,38.87,38.7,38.84,155458.0,27.9469,27.9757,27.8533,27.9541,155458.0
2016-01-05 14:00:00,38.84,38.9,38.75,38.85,169796.0,27.9541,27.9973,27.8893,27.9613,169796.0
2016-01-05 15:00:00,38.85,38.99,38.8,38.93,462806.0,27.9613,28.0621,27.9253,28.0189,462806.0
2016-01-06 09:30:00,38.64,38.72,38.44,38.63,189220.0,27.8101,27.8677,27.6662,27.803,189220.0
2016-01-06 10:00:00,38.63,38.83,38.57,38.57,273138.0,27.803,27.9469,27.7598,27.7598,273138.0
2016-01-06 11:00:00,38.57,38.77,38.55,38.57,177045.0,27.7598,27.9037,27.7454,27.7598,177045.0
2016-01-06 12:00:00,38.58,38.77,38.53,38.73,86847.0,27.767,27.9037,27.731,27.8749,86847.0
2016-01-06 13:00:00,38.72,38.81,38.64,38.78,102022.0,27.8677,27.9325,27.8101,27.9109,102022.0
2016-01-06 14:00:00,38.79,38.85,38.45,38.48,205729.0,27.9181,27.9613,27.6734,27.695,205729.0
2016-01-06 15:00:00,38.48,38.63,38.45,38.62,439684.0,27.695,27.803,27.6734,27.7958,439684.0
2016-01-07 09:30:00,38.16,38.52,38.02,38.48,197441.0,27.4647,27.7238,27.3639,27.695,197441.0
2016-01-07 10:00:00,38.48,38.8,38.45,38.66,323725.0,27.695,27.9253,27.6734,27.8245,323725.0
2016-01-07 11:00:00,38.66,38.77,38.62,38.7,343683.0,27.8245,27.9037,27.7958,27.8533,343683.0
2016-01-07 12:00:00,38.69,38.77,38.65,38.68,167554.0,27.8461,27.9037,27.8173,27.8389,167554.0
2016-01-07 13:00:00,38.68,38.71,38.45,38.6,238016.0,27.8389,27.8605,27.6734,27.7814,238016.0
2016-01-07 14:00:00,38.61,38.64,38.5,38.58,278368.0,27.7886,27.8101,27.7094,27.767,278368.0
2016-01-07 15:00:00,38.57,38.92,38.53,38.79,1358190.0,27.7598,28.0117,27.731,27.9181,1358190.0
2016-01-08 09:30:00,38.85,39.11,38.61,38.79,240076.0,27.9613,28.1484,27.7886,27.9181,240076.0
2016-01-08 10:00:00,38.8,38.81,38.38,38.48,437701.0,27.9253,27.9325,27.623,27.695,437701.0
2016-01-08 11:00:00,38.48,38.79,38.43,38.78,419418.0,27.695,27.9181,27.659,27.9109,419418.0
2016-01-08 12:00:00,38.78,38.79,38.65,38.72,140953.0,27.9109,27.9181,27.8173,27.8677,140953.0
2016-01-08 13:00:00,38.72,38.75,38.56,38.59,193891.0,27.8677,27.8893,27.7526,27.7742,193891.0
2016-01-08 14:00:00,38.6,38.69,38.52,38.54,238633.0,27.7814,27.8461,27.7238,27.7382,238633.0
2016-01-08 15:00:00,38.54,38.56,38.34,38.41,581149.0,27.7382,27.7526,27.5942,27.6446,581149.0
2016-01-11 09:30:00,38.43,38.79,38.43,38.69,126474.0,27.659,27.9181,27.659,27.8461,126474.0
2016-01-11 10:00:00,38.69,38.87,38.5,38.56,200627.0,27.8461,27.9757,27.7094,27.7526,200627.0
2016-01-11 11:00:00,38.55,38.78,38.45,38.72,219303.0,27.7454,27.9109,27.6734,27.8677,219303.0
2016-01-11 12:00:00,38.72,38.73,38.53,38.56,154926.0,27.8677,27.8749,27.731,27.7526,154926.0
2016-01-11 13:00:00,38.57,38.66,38.31,38.41,167978.0,27.7598,27.8245,27.5726,27.6446,167978.0
2016-01-11 14:00:00,38.41,38.5,38.38,38.47,190264.0,27.6446,27.7094,27.623,27.6878,190264.0
2016-01-11 15:00:00,38.47,38.74,38.41,38.61,793511.0,27.6878,27.8821,27.6446,27.7886,793511.0
2016-01-12 09:30:00,38.72,38.81,38.03,38.07,249236.0,27.8677,27.9325,27.3711,27.3999,249236.0
2016-01-12 10:00:00,38.06,38.26,38.03,38.24,317182.0,27.3927,27.5367,27.3711,27.5223,317182.0
2016-01-12 11:00:00,38.24,38.35,38.13,38.28,263430.0,27.5223,27.6014,27.4431,27.551,263430.0
2016-01-12 12:00:00,38.26,38.32,38.03,38.08,342428.0,27.5367,27.5798,27.3711,27.4071,342428.0
2016-01-12 13:00:00,38.09,38.33,38.09,38.23,224749.0,27.4143,27.587,27.4143,27.5151,224749.0
2016-01-12 14:00:00,38.22,38.44,38.21,38.41,296533.0,27.5079,27.6662,27.5007,27.6446,296533.0
2016-01-12 15:00:00,38.39,38.67,38.28,38.59,756973.0,27.6302,27.8317,27.551,27.7742,756973.0
2016-01-13 09:30:00,38.63,38.95,38.4,38.88,213048.0,27.803,28.0333,27.6374,27.9829,213048.0
2016-01-13 10:00:00,38.88,39.03,38.66,38.77,531923.0,27.9829,28.0908,27.8245,27.9037,531923.0
2016-01-13 11:00:00,38.77,39.06,38.75,39.06,363742.0,27.9037,28.1124,27.8893,28.1124,363742.0
2016-01-13 12:00:00,39.05,39.15,38.99,39.08,354127.0,28.1052,28.1772,28.0621,28.1268,354127.0
2016-01-13 13:00:00,39.08,39.23,39.07,39.19,451543.0,28.1268,28.2348,28.1196,28.206,451543.0
2016-01-13 14:00:00,39.18,39.31,38.81,38.81,478767.0,28.1988,28.2924,27.9325,27.9325,478767.0
2016-01-13 15:00:00,38.82,38.92,38.58,38.78,684734.0,27.9397,28.0117,27.767,27.9109,684734.0
2016-01-14 09:30:00,38.7,39.38,38.7,39.37,306843.0,27.8533,28.3427,27.8533,28.3355,306843.0
2016-01-14 10:00:00,39.37,39.53,38.78,39.41,852595.0,28.3355,28.4507,27.9109,28.3643,852595.0
2016-01-14 11:00:00,39.41,39.68,39.34,39.57,616705.0,28.3643,28.5587,28.314,28.4795,616705.0
2016-01-14 12:00:00,39.58,39.64,39.38,39.56,446949.0,28.4867,28.5299,28.3427,28.4723,446949.0
2016-01-14 13:00:00,39.55,39.7,39.51,39.68,489835.0,28.4651,28.5731,28.4363,28.5587,489835.0
2016-01-14 14:00:00,39.69,39.85,39.59,39.78,522046.0,28.5659,28.681,28.4939,28.6306,522046.0
2016-01-14 15:00:00,39.78,40.0,39.68,39.72,906526.0,28.6306,28.789,28.5587,28.5875,906526.0
2016-01-15 09:30:00,39.22,39.67,39.12,39.24,356563.0,28.2276,28.5515,28.1556,28.242,356563.0
2016-01-15 10:00:00,39.22,39.5,39.03,39.5,530534.0,28.2276,28.4291,28.0908,28.4291,530534.0
2016-01-15 11:00:00,39.51,39.59,39.35,39.5,514199.0,28.4363,28.4939,28.3212,28.4291,514199.0
2016-01-15 12:00:00,39.49,39.5,39.13,39.21,752136.0,28.4219,28.4291,28.1628,28.2204,752136.0
2016-01-15 13:00:00,39.21,39.31,38.93,39.01,291654.0,28.2204,28.2924,28.0189,28.0764,291654.0
2016-01-15 14:00:00,39.0,39.63,39.0,39.62,434058.0,28.0692,28.5227,28.0692,28.5155,434058.0
2016-01-15 15:00:00,39.61,39.66,39.47,39.6,1295019.0,28.5083,28.5443,28.4075,28.5011,1295019.0
2016-01-19 09:30:00,39.89,40.27,39.68,40.07,357904.0,28.7098,28.9833,28.5587,28.8394,357904.0
2016-01-19 10:00:00,40.05,40.05,39.6,39.66,628545.0,28.825,28.825,28.5011,28.5443,628545.0
2016-01-19 11:00:00,39.66,39.95,39.66,39.87,562752.0,28.5443,28.753,28.5443,28.6954,562752.0
2016-01-19 12:00:00,39.86,39.89,39.69,39.87,229621.0,28.6882,28.7098,28.5659,28.6954,229621.0
2016-01-19 13:00:00,39.88,39.96,39.82,39.9,338699.0,28.7026,28.7602,28.6594,28.717,338699.0
2016-01-19 14:00:00,39.9,39.91,39.64,39.67,252439.0,28.717,28.7242,28.5299,28.5515,252439.0
2016-01-19 15:00:00,39.67,39.95,39.65,39.83,999479.0,28.5515,28.753,28.5371,28.6666,999479.0
2016-01-20 09:30:00,39.65,39.89,39.47,39.52,203357.0,28.5371,28.7098,28.4075,28.4435,203357.0
2016-01-20 10:00:00,39.52,39.6,38.86,38.88,525693.0,28.4435,28.5011,27.9685,27.9829,525693.0
2016-01-20 11:00:00,38.9,38.99,38.66,38.68,331105.0,27.9973,28.0621,27.8245,27.8389,331105.0
2016-01-20 12:00:00,38.69,38.73,38.14,38.39,327236.0,27.8461,27.8749,27.4503,27.6302,327236.0
2016-01-20 13:00:00,38.4,38.68,38.38,38.54,421340.0,27.6374,27.8389,27.623,27.7382,421340.0
2016-01-20 14:00:00,38.54,38.67,38.46,38.65,336511.0,27.7382,27.8317,27.6806,27.8173,336511.0
2016-01-20 15:00:00,38.65,39.19,38.64,38.98,1004505.0,27.8173,28.206,27.8101,28.0549,1004505.0
2016-01-21 09:30:00,38.96,39.29,38.64,38.67,187016.0,28.0405,28.278,27.8101,27.8317,187016.0
2016-01-21 10:00:00,38.67,39.0,38.58,38.91,546807.0,27.8317,28.0692,27.767,28.0045,546807.0
2016-01-21 11:00:00,38.92,39.26,38.83,39.22,405400.0,28.0117,28.2564,27.9469,28.2276,405400.0
2016-01-21 12:00:00,39.23,39.31,39.12,39.2,308316.0,28.2348,28.2924,28.1556,28.2132,308316.0
2016-01-21 13:00:00,39.2,39.21,38.79,38.86,256061.0,28.2132,28.2204,27.9181,27.9685,256061.0
2016-01-21 14:00:00,38.86,38.99,38.62,38.99,312109.0,27.9685,28.0621,27.7958,28.0621,312109.0
2016-01-21 15:00:00,38.98,39.2,38.85,39.08,928147.0,28.0549,28.2132,27.9613,28.1268,928147.0
2016-01-22 09:30:00,39.47,39.52,39.1,39.21,547848.0,28.4075,28.4435,28.1412,28.2204,547848.0
2016-01-22 10:00:00,39.21,39.57,39.17,39.53,769936.0,28.2204,28.4795,28.1916,28.4507,769936.0
2016-01-22 11:00:00,39.54,39.9,39.5,39.9,708641.0,28.4579,28.717,28.4291,28.717,708641.0
2016-01-22 12:00:00,39.9,40.1,39.89,40.08,351692.0,28.717,28.8609,28.7098,28.8466,351692.0
2016-01-22 13:00:00,40.07,40.17,39.99,40.08,293335.0,28.8394,28.9113,28.7818,28.8466,293335.0
2016-01-22 14:00:00,40.08,40.12,39.74,39.86,350168.0,28.8466,28.8753,28.6018,28.6882,350168.0
2016-01-22 15:00:00,39.87,39.9,39.7,39.87,679884.0,28.6954,28.717,28.5731,28.6954,679884.0
2016-01-25 09:30:00,39.88,39.96,39.67,39.87,149806.0,28.7026,28.7602,28.5515,28.6954,149806.0
2016-01-25 10:00:00,39.85,39.85,38.75,38.92,822539.0,28.681,28.681,27.8893,28.0117,822539.0
2016-01-25 11:00:00,38.91,39.17,38.84,39.12,516302.0,28.0045,28.1916,27.9541,28.1556,516302.0
2016-01-25 12:00:00,39.11,39.2,39.04,39.19,285068.0,28.1484,28.2132,28.098,28.206,285068.0
2016-01-25 13:00:00,39.19,39.29,39.11,39.18,219638.0,28.206,28.278,28.1484,28.1988,219638.0
2016-01-25 14:00:00,39.18,39.24,39.07,39.08,220450.0,28.1988,28.242,28.1196,28.1268,220450.0
2016-01-25 15:00:00,39.07,39.12,38.87,38.98,872234.0,28.1196,28.1556,27.9757,28.0549,872234.0
2016-01-26 09:30:00,39.06,39.52,38.94,39.4,190889.0,28.1124,28.4435,28.0261,28.3571,190889.0
2016-01-26 10:00:00,39.41,39.7,39.38,39.49,296162.0,28.3643,28.5731,28.3427,28.4219,296162.0
2016-01-26 11:00:00,39.5,39.55,39.31,39.37,265348.0,28.4291,28.4651,28.2924,28.3355,265348.0
2016-01-26 12:00:00,39.37,39.48,39.35,39.42,144784.0,28.3355,28.4147,28.3212,28.3715,144784.0
2016-01-26 13:00:00,39.42,39.42,39.33,39.41,172233.0,28.3715,28.3715,28.3068,28.3643,172233.0
2016-01-26 14:00:00,39.41,39.41,39.21,39.33,265058.0,28.3643,28.3643,28.2204,28.3068,265058.0
2016-01-26 15:00:00,39.33,39.41,39.14,39.39,636511.0,28.3068,28.3643,28.17,28.3499,636511.0
2016-01-27 09:30:00,39.43,39.66,39.15,39.63,112511.0,28.3787,28.5443,28.1772,28.5227,112511.0
2016-01-27 10:00:00,39.66,39.68,39.45,39.58,197641.0,28.5443,28.5587,28.3931,28.4867,197641.0
2016-01-27 11:00:00,39.58,39.83,39.47,39.8,131773.0,28.4867,28.6666,28.4075,28.645,131773.0
2016-01-27 12:00:00,39.8,39.9,39.75,39.79,159332.0,28.645,28.717,28.609,28.6378,159332.0
2016-01-27 13:00:00,39.79,39.89,39.68,39.69,121022.0,28.6378,28.7098,28.5587,28.5659,121022.0
2016-01-27 14:00:00,39.7,39.81,39.44,39.46,207244.0,28.5731,28.6522,28.3859,28.4003,207244.0
2016-01-27 15:00:00,39.46,39.63,39.21,39.61,576051.0,28.4003,28.5227,28.2204,28.5083,576051.0
2016-01-28 09:30:00,39.71,40.0,39.36,39.94,143538.0,28.5803,28.789,28.3284,28.7458,143538.0
2016-01-28 10:00:00,39.91,40.35,39.78,40.35,343529.0,28.7242,29.0409,28.6306,29.0409,343529.0
2016-01-28 11:00:00,40.34,40.41,40.11,40.12,200991.0,29.0337,29.0841,28.8681,28.8753,200991.0
2016-01-28 12:00:00,40.12,40.45,40.12,40.39,254091.0,28.8753,29.1128,28.8753,29.0697,254091.0
2016-01-28 13:00:00,40.38,40.57,40.32,40.45,177021.0,29.0625,29.1992,29.0193,29.1128,177021.0
2016-01-28 14:00:00,40.44,40.68,40.33,40.41,268485.0,29.1057,29.2784,29.0265,29.0841,268485.0
2016-01-28 15:00:00,40.42,40.49,40.28,40.37,394287.0,29.0913,29.1416,28.9905,29.0553,394287.0
2016-01-29 09:30:00,40.75,41.1,40.72,40.9,225950.0,29.3288,29.5807,29.3072,29.4367,225950.0
2016-01-29 10:00:00,40.9,41.32,40.78,41.25,304286.0,29.4367,29.739,29.3504,29.6886,304286.0
2016-01-29 11:00:00,41.26,41.34,41.08,41.32,296535.0,29.6958,29.7534,29.5663,29.739,296535.0
2016-01-29 12:00:00,41.32,41.33,41.22,41.3,354614.0,29.739,29.7462,29.667,29.7246,354614.0
2016-01-29 13:00:00,41.29,41.44,41.2,41.36,262154.0,29.7174,29.8254,29.6526,29.7678,262154.0
2016-01-29 14:00:00,41.35,41.36,41.15,41.23,290628.0,29.7606,29.7678,29.6167,29.6742,290628.0
2016-01-29 15:00:00,41.23,41.37,41.2,41.3,663122.0,29.6742,29.775,29.6526,29.7246,663122.0
2016-02-01 09:30:00,41.16,41.31,40.9,40.92,181092.0,29.6239,29.7318,29.4367,29.4511,181092.0
2016-02-01 10:00:00,40.9,41.42,40.89,41.4,327788.0,29.4367,29.811,29.4295,29.7966,327788.0
2016-02-01 11:00:00,41.4,41.58,41.26,41.48,315884.0,29.7966,29.9261,29.6958,29.8542,315884.0
2016-02-01 12:00:00,41.47,41.54,41.42,41.5,258502.0,29.847,29.8973,29.811,29.8686,258502.0
2016-02-01 13:00:00,41.5,41.55,41.39,41.42,210530.0,29.8686,29.9045,29.7894,29.811,210530.0
2016-02-01 14:00:00,41.42,41.53,41.36,41.49,316613.0,29.811,29.8902,29.7678,29.8614,316613.0
2016-02-01 15:00:00,41.49,41.57,41.35,41.37,802957.0,29.8614,29.9189,29.7606,29.775,802957.0
2016-02-02 09:30:00,41.13,41.3,40.78,40.91,319557.0,29.6023,29.7246,29.3504,29.4439,319557.0
2016-02-02 10:00:00,40.91,41.22,40.85,41.22,557916.0,29.4439,29.667,29.4007,29.667,557916.0
2016-02-02 11:00:00,41.22,41.42,41.03,41.03,294865.0,29.667,29.811,29.5303,29.5303,294865.0
2016-02-02 12:00:00,41.04,41.18,40.97,41.18,283918.0,29.5375,29.6382,29.4871,29.6382,283918.0
2016-02-02 13:00:00,41.17,41.27,41.17,41.23,258768.0,29.6311,29.703,29.6311,29.6742,258768.0
2016-02-02 14:00:00,41.23,41.46,41.19,41.37,464558.0,29.6742,29.8398,29.6454,29.775,464558.0
2016-02-02 15:00:00,41.36,41.48,41.27,41.44,745778.0,29.7678,29.8542,29.703,29.8254,745778.0
2016-02-03 09:30:00,41.69,42.09,41.56,42.0,384133.0,30.0053,30.2932,29.9117,30.2284,384133.0
2016-02-03 10:00:00,41.97,42.19,41.84,42.08,612299.0,30.2068,30.3652,30.1133,30.286,612299.0
2016-02-03 11:00:00,42.08,42.08,41.73,41.87,473126.0,30.286,30.286,30.0341,30.1349,473126.0
2016-02-03 12:00:00,41.88,41.93,41.78,41.9,339216.0,30.1421,30.178,30.0701,30.1565,339216.0
2016-02-03 13:00:00,41.9,41.93,41.66,41.83,374984.0,30.1565,30.178,29.9837,30.1061,374984.0
2016-02-03 14:00:00,41.82,42.42,41.82,42.37,354773.0,30.0989,30.5307,30.0989,30.4947,354773.0
2016-02-03 15:00:00,42.38,42.4,42.09,42.15,645369.0,30.5019,30.5163,30.2932,30.3364,645369.0
2016-02-04 09:30:00,42.19,42.5,42.09,42.33,206457.0,30.3652,30.5883,30.2932,30.4659,206457.0
2016-02-04 10:00:00,42.35,42.5,42.06,42.44,493863.0,30.4803,30.5883,30.2716,30.5451,493863.0
2016-02-04 11:00:00,42.44,42.55,42.24,42.41,312958.0,30.5451,30.6243,30.4012,30.5235,312958.0
2016-02-04 12:00:00,42.42,42.67,42.42,42.58,349234.0,30.5307,30.7106,30.5307,30.6459,349234.0
2016-02-04 13:00:00,42.57,42.83,42.55,42.71,322128.0,30.6387,30.8258,30.6243,30.7394,322128.0
2016-02-04 14:00:00,42.72,42.72,42.43,42.5,282384.0,30.7466,30.7466,30.5379,30.5883,282384.0
2016-02-04 15:00:00,42.49,42.5,42.33,42.43,609202.0,30.5811,30.5883,30.4659,30.5379,609202.0
2016-02-05 09:30:00,42.09,42.29,41.78,42.26,181460.0,30.2932,30.4371,30.0701,30.4156,181460.0
2016-02-05 10:00:00,42.27,42.56,42.15,42.41,364149.0,30.4227,30.6315,30.3364,30.5235,364149.0
2016-02-05 11:00:00,42.43,42.81,42.37,42.75,429434.0,30.5379,30.8114,30.4947,30.7682,429434.0
2016-02-05 12:00:00,42.75,42.75,42.54,42.59,236467.0,30.7682,30.7682,30.6171,30.6531,236467.0
2016-02-05 13:00:00,42.58,42.74,42.52,42.73,212282.0,30.6459,30.761,30.6027,30.7538,212282.0
2016-02-05 14:00:00,42.73,43.0,42.72,42.98,362499.0,30.7538,30.9481,30.7466,30.9338,362499.0
2016-02-05 15:00:00,42.97,43.06,42.89,42.91,1410346.0,30.9266,30.9913,30.869,30.8834,1410346.0
2016-02-08 09:30:00,42.89,43.4,42.22,42.22,440103.0,30.869,31.236,30.3868,30.3868,440103.0
2016-02-08 10:00:00,42.22,42.57,42.1,42.41,602499.0,30.3868,30.6387,30.3004,30.5235,602499.0
2016-02-08 11:00:00,42.42,42.43,41.91,41.97,566573.0,30.5307,30.5379,30.1636,30.2068,566573.0
2016-02-08 12:00:00,41.97,42.21,41.94,42.21,553684.0,30.2068,30.3796,30.1852,30.3796,553684.0
2016-02-08 13:00:00,42.22,42.22,41.85,41.86,471610.0,30.3868,30.3868,30.1205,30.1277,471610.0
2016-02-08 14:00:00,41.87,42.05,41.82,41.97,462299.0,30.1349,30.2644,30.0989,30.2068,462299.0
2016-02-08 15:00:00,41.98,42.01,41.87,42.0,1065296.0,30.214,30.2356,30.1349,30.2284,1065296.0
2016-02-09 09:30:00,41.81,42.1,41.58,41.8,433407.0,30.0917,30.3004,29.9261,30.0845,433407.0
2016-02-09 10:00:00,41.79,42.01,41.61,41.96,472925.0,30.0773,30.2356,29.9477,30.1996,472925.0
2016-02-09 11:00:00,41.96,42.24,41.92,42.13,389671.0,30.1996,30.4012,30.1708,30.322,389671.0
2016-02-09 12:00:00,42.14,42.39,42.09,42.38,267005.0,30.3292,30.5091,30.2932,30.5019,267005.0
2016-02-09 13:00:00,42.38,42.47,42.24,42.41,324870.0,30.5019,30.5667,30.4012,30.5235,324870.0
2016-02-09 14:00:00,42.42,42.57,42.36,42.5,365520.0,30.5307,30.6387,30.4875,30.5883,365520.0
2016-02-09 15:00:00,42.5,42.66,42.3,42.38,702050.0,30.5883,30.7034,30.4443,30.5019,702050.0
2016-02-10 09:30:00,42.2,42.45,41.96,41.96,191334.0,30.3724,30.5523,30.1996,30.1996,191334.0
2016-02-10 10:00:00,41.95,42.09,41.81,42.01,528346.0,30.1924,30.2932,30.0917,30.2356,528346.0
2016-02-10 11:00:00,42.01,42.27,41.92,42.26,489511.0,30.2356,30.4227,30.1708,30.4156,489511.0
2016-02-10 12:00:00,42.26,42.58,42.22,42.56,219036.0,30.4156,30.6459,30.3868,30.6315,219036.0
2016-02-10 13:00:00,42.55,42.86,42.53,42.8,269997.0,30.6243,30.8474,30.6099,30.8042,269997.0
2016-02-10 14:00:00,42.8,42.94,42.8,42.82,247501.0,30.8042,30.905,30.8042,30.8186,247501.0
2016-02-10 15:00:00,42.82,42.87,42.55,42.64,823729.0,30.8186,30.8546,30.6243,30.689,823729.0
2016-02-11 09:30:00,42.46,42.82,42.22,42.23,211191.0,30.5595,30.8186,30.3868,30.394,211191.0
2016-02-11 10:00:00,42.22,42.42,42.09,42.11,434972.0,30.3868,30.5307,30.2932,30.3076,434972.0
2016-02-11 11:00:00,42.1,42.36,42.06,42.09,233779.0,30.3004,30.4875,30.2716,30.2932,233779.0
2016-02-11 12:00:00,42.08,42.09,41.89,41.94,266195.0,30.286,30.2932,30.1493,30.1852,266195.0
2016-02-11 13:00:00,41.94,42.15,41.89,41.98,238152.0,30.1852,30.3364,30.1493,30.214,238152.0
2016-02-11 14:00:00,41.97,42.05,41.78,41.91,446240.0,30.2068,30.2644,30.0701,30.1636,446240.0
2016-02-11 15:00:00,41.92,42.02,41.83,41.88,813763.0,30.1708,30.2428,30.1061,30.1421,813763.0
2016-02-12 09:30:00,41.93,42.06,41.49,41.96,156653.0,30.178,30.2716,29.8614,30.1996,156653.0
2016-02-12 10:00:00,41.97,42.07,41.41,41.54,300180.0,30.2068,30.2788,29.8038,29.8973,300180.0
2016-02-12 11:00:00,41.54,41.77,41.51,41.72,334430.0,29.8973,30.0629,29.8758,30.0269,334430.0
2016-02-12 12:00:00,41.71,41.72,41.49,41.66,181177.0,30.0197,30.0269,29.8614,29.9837,181177.0
2016-02-12 13:00:00,41.66,41.96,41.65,41.94,227685.0,29.9837,30.1996,29.9765,30.1852,227685.0
2016-02-12 14:00:00,41.94,41.95,41.69,41.69,227186.0,30.1852,30.1924,30.0053,30.0053,227186.0
2016-02-12 15:00:00,41.69,41.91,41.66,41.88,430210.0,30.0053,30.1636,29.9837,30.1421,430210.0
2016-02-16 09:30:00,42.08,42.12,41.66,41.87,251703.0,30.286,30.3148,29.9837,30.1349,251703.0
2016-02-16 10:00:00,41.86,42.02,41.57,41.62,404452.0,30.1277,30.2428,29.9189,29.9549,404452.0
2016-02-16 11:00:00,41.62,42.07,41.61,41.9,243723.0,29.9549,30.2788,29.9477,30.1565,243723.0
2016-02-16 12:00:00,41.89,42.08,41.84,41.98,148465.0,30.1493,30.286,30.1133,30.214,148465.0
2016-02-16 13:00:00,41.99,42.05,41.67,41.72,151344.0,30.2212,30.2644,29.9909,30.0269,151344.0
2016-02-16 14:00:00,41.73,42.0,41.72,41.96,154781.0,30.0341,30.2284,30.0269,30.1996,154781.0
2016-02-16 15:00:00,41.95,42.07,41.86,42.07,472528.0,30.1924,30.2788,30.1277,30.2788,472528.0
2016-02-17 09:30:00,42.1,42.2,41.52,41.7,323885.0,30.3004,30.3724,29.883,30.0125,323885.0
2016-02-17 10:00:00,41.7,41.95,41.65,41.8,425452.0,30.0125,30.1924,29.9765,30.0845,425452.0
2016-02-17 11:00:00,41.8,41.93,41.74,41.81,404072.0,30.0845,30.178,30.0413,30.0917,404072.0
2016-02-17 12:00:00,41.82,41.94,41.75,41.93,193389.0,30.0989,30.1852,30.0485,30.178,193389.0
2016-02-17 13:00:00,41.93,41.94,41.84,41.89,299854.0,30.178,30.1852,30.1133,30.1493,299854.0
2016-02-17 14:00:00,41.89,42.0,41.88,41.91,270378.0,30.1493,30.2284,30.1421,30.1636,270378.0
2016-02-17 15:00:00,41.91,42.13,41.84,41.89,790698.0,30.1636,30.322,30.1133,30.1493,790698.0
2016-02-18 09:30:00,41.94,42.31,41.66,42.29,90038.0,30.1852,30.4515,29.9837,30.4371,90038.0
2016-02-18 10:00:00,42.3,42.87,42.27,42.58,396070.0,30.4443,30.8546,30.4227,30.6459,396070.0
2016-02-18 11:00:00,42.56,42.93,42.53,42.87,412379.0,30.6315,30.8978,30.6099,30.8546,412379.0
2016-02-18 12:00:00,42.86,42.89,42.69,42.85,178282.0,30.8474,30.869,30.725,30.8402,178282.0
2016-02-18 13:00:00,42.85,42.9,42.74,42.89,323760.0,30.8402,30.8762,30.761,30.869,323760.0
2016-02-18 14:00:00,42.89,43.05,42.82,43.0,438230.0,30.869,30.9841,30.8186,30.9481,438230.0
2016-02-18 15:00:00,43.0,43.0,42.66,42.79,842612.0,30.9481,30.9481,30.7034,30.797,842612.0
2016-02-19 09:30:00,42.9,43.14,42.38,42.59,479012.0,30.8762,31.0489,30.5019,30.6531,479012.0
2016-02-19 10:00:00,42.6,42.97,42.53,42.95,322151.0,30.6603,30.9266,30.6099,30.9122,322151.0
2016-02-19 11:00:00,42.93,43.12,42.82,43.09,437992.0,30.8978,31.0345,30.8186,31.0129,437992.0
2016-02-19 12:00:00,43.1,43.16,42.99,43.06,401955.0,31.0201,31.0633,30.9409,30.9913,401955.0
2016-02-19 13:00:00,43.05,43.13,42.92,43.11,250239.0,30.9841,31.0417,30.8906,31.0273,250239.0
2016-02-19 14:00:00,43.1,43.24,42.85,42.85,427011.0,31.0201,31.1209,30.8402,30.8402,427011.0
2016-02-19 15:00:00,42.86,42.98,42.8,42.97,816522.0,30.8474,30.9338,30.8042,30.9266,816522.0
2016-02-22 09:30:00,43.12,43.52,43.02,43.5,336560.0,31.0345,31.3224,30.9625,31.308,336560.0
2016-02-22 10:00:00,43.49,43.7,43.45,43.63,970643.0,31.3008,31.452,31.272,31.4016,970643.0
2016-02-22 11:00:00,43.63,43.65,43.45,43.52,385153.0,31.4016,31.416,31.272,31.3224,385153.0
2016-02-22 12:00:00,43.51,43.68,43.49,43.62,323670.0,31.3152,31.4376,31.3008,31.3944,323670.0
2016-02-22 13:00:00,43.62,43.72,43.39,43.71,344960.0,31.3944,31.4663,31.2288,31.4592,344960.0
2016-02-22 14:00:00,43.7,43.84,43.58,43.62,473084.0,31.452,31.5527,31.3656,31.3944,473084.0
2016-02-22 15:00:00,43.62,43.94,43.62,43.84,862844.0,31.3944,31.6247,31.3944,31.5527,862844.0
2016-02-23 09:30:00,43.62,43.78,43.18,43.29,288278.0,31.3944,31.5095,31.0777,31.1569,288278.0
2016-02-23 10:00:00,43.29,43.38,43.19,43.35,582107.0,31.1569,31.2216,31.0849,31.2001,582107.0
2016-02-23 11:00:00,43.35,43.62,43.35,43.5,345958.0,31.2001,31.3944,31.2001,31.308,345958.0
2016-02-23 12:00:00,43.51,43.64,43.51,43.59,202989.0,31.3152,31.4088,31.3152,31.3728,202989.0
2016-02-23 13:00:00,43.58,43.67,43.53,43.55,168256.0,31.3656,31.4304,31.3296,31.344,168256.0
2016-02-23 14:00:00,43.54,43.57,43.43,43.49,274647.0,31.3368,31.3584,31.2576,31.3008,274647.0
2016-02-23 15:00:00,43.5,43.7,43.44,43.58,591258.0,31.308,31.452,31.2648,31.3656,591258.0
2016-02-24 09:30:00,43.5,44.04,43.28,43.98,226492.0,31.308,31.6967,31.1497,31.6535,226492.0
2016-02-24 10:00:00,43.98,43.99,43.63,43.67,389865.0,31.6535,31.6607,31.4016,31.4304,389865.0
2016-02-24 11:00:00,43.68,43.76,43.37,43.46,346804.0,31.4376,31.4951,31.2144,31.2792,346804.0
2016-02-24 12:00:00,43.45,43.46,43.24,43.27,226115.0,31.272,31.2792,31.1209,31.1425,226115.0
2016-02-24 13:00:00,43.27,43.29,43.0,43.0,395968.0,31.1425,31.1569,30.9481,30.9481,395968.0
2016-02-24 14:00:00,43.01,43.13,42.95,43.12,766138.0,30.9553,31.0417,30.9122,31.0345,766138.0
2016-02-24 15:00:00,43.13,43.43,43.12,43.4,559788.0,31.0417,31.2576,31.0345,31.236,559788.0
2016-02-25 09:30:00,43.5,43.7,43.32,43.66,150167.0,31.308,31.452,31.1785,31.4232,150167.0
2016-02-25 10:00:00,43.66,43.69,43.28,43.62,248336.0,31.4232,31.4448,31.1497,31.3944,248336.0
2016-02-25 11:00:00,43.61,43.7,43.45,43.58,181746.0,31.3872,31.452,31.272,31.3656,181746.0
2016-02-25 12:00:00,43.59,43.75,43.58,43.7,179120.0,31.3728,31.4879,31.3656,31.452,179120.0
2016-02-25 13:00:00,43.69,43.73,43.58,43.62,155076.0,31.4448,31.4735,31.3656,31.3944,155076.0
2016-02-25 14:00:00,43.62,43.64,43.52,43.56,196450.0,31.3944,31.4088,31.3224,31.3512,196450.0
2016-02-25 15:00:00,43.56,43.75,43.55,43.73,404113.0,31.3512,31.4879,31.344,31.4735,404113.0
2016-02-26 09:30:00,43.62,43.8,43.43,43.45,220384.0,31.3944,31.5239,31.2576,31.272,220384.0
2016-02-26 10:00:00,43.45,43.45,43.02,43.09,424720.0,31.272,31.272,30.9625,31.0129,424720.0
2016-02-26 11:00:00,43.08,43.08,42.43,42.48,790657.0,31.0057,31.0057,30.5379,30.5739,790657.0
2016-02-26 12:00:00,42.47,42.95,42.46,42.9,276779.0,30.5667,30.9122,30.5595,30.8762,276779.0
2016-02-26 13:00:00,42.9,42.9,42.57,42.59,294898.0,30.8762,30.8762,30.6387,30.6531,294898.0
2016-02-26 14:00:00,42.59,42.78,42.56,42.61,279884.0,30.6531,30.7898,30.6315,30.6675,279884.0
2016-02-26 15:00:00,42.61,42.8,42.55,42.55,823498.0,30.6675,30.8042,30.6243,30.6243,823498.0
2016-02-29 09:30:00,42.55,42.77,42.45,42.66,178323.0,30.6243,30.7826,30.5523,30.7034,178323.0
2016-02-29 10:00:00,42.65,42.82,42.39,42.75,311361.0,30.6962,30.8186,30.5091,30.7682,311361.0
2016-02-29 11:00:00,42.75,43.14,42.74,43.11,171671.0,30.7682,31.0489,30.761,31.0273,171671.0
2016-02-29 12:00:00,43.11,43.15,43.04,43.12,133205.0,31.0273,31.0561,30.9769,31.0345,133205.0
2016-02-29 13:00:00,43.12,43.14,43.02,43.06,135428.0,31.0345,31.0489,30.9625,30.9913,135428.0
2016-02-29 14:00:00,43.06,43.08,42.78,42.85,155738.0,30.9913,31.0057,30.7898,30.8402,155738.0
2016-02-29 15:00:00,42.85,42.85,42.66,42.66,417994.0,30.8402,30.8402,30.7034,30.7034,417994.0
2016-03-01 09:30:00,42.95,43.23,42.91,43.2,147076.0,30.9122,31.1137,30.8834,31.0921,147076.0
2016-03-01 10:00:00,43.18,43.19,42.58,42.64,371362.0,31.0777,31.0849,30.6459,30.689,371362.0
2016-03-01 11:00:00,42.63,42.7,42.5,42.54,340148.0,30.6818,30.7322,30.5883,30.6171,340148.0
2016-03-01 12:00:00,42.54,42.64,42.52,42.56,193001.0,30.6171,30.689,30.6027,30.6315,193001.0
2016-03-01 13:00:00,42.56,42.68,42.49,42.5,186685.0,30.6315,30.7178,30.5811,30.5883,186685.0
2016-03-01 14:00:00,42.5,42.92,42.44,42.91,319909.0,30.5883,30.8906,30.5451,30.8834,319909.0
2016-03-01 15:00:00,42.92,43.04,42.55,42.63,712131.0,30.8906,30.9769,30.6243,30.6818,712131.0
2016-03-02 09:30:00,42.52,42.52,41.44,42.02,430670.0,30.6027,30.6027,29.8254,30.2428,430670.0
2016-03-02 10:00:00,42.02,42.4,41.92,42.38,437160.0,30.2428,30.5163,30.1708,30.5019,437160.0
2016-03-02 11:00:00,42.38,42.8,42.35,42.74,451810.0,30.5019,30.8042,30.4803,30.761,451810.0
2016-03-02 12:00:00,42.74,42.82,42.57,42.78,228199.0,30.761,30.8186,30.6387,30.7898,228199.0
2016-03-02 13:00:00,42.79,42.96,42.76,42.82,263263.0,30.797,30.9194,30.7754,30.8186,263263.0
2016-03-02 14:00:00,42.82,42.98,42.74,42.95,309951.0,30.8186,30.9338,30.761,30.9122,309951.0
2016-03-02 15:00:00,42.95,43.12,42.91,43.08,653639.0,30.9122,31.0345,30.8834,31.0057,653639.0
2016-03-03 09:30:00,43.16,43.25,42.73,42.73,190228.0,31.0633,31.1281,30.7538,30.7538,190228.0
2016-03-03 10:00:00,42.73,43.12,42.6,43.06,306908.0,30.7538,31.0345,30.6603,30.9913,306908.0
2016-03-03 11:00:00,43.06,43.48,43.06,43.23,358951.0,30.9913,31.2936,30.9913,31.1137,358951.0
2016-03-03 12:00:00,43.23,43.33,43.07,43.33,209401.0,31.1137,31.1857,30.9985,31.1857,209401.0
2016-03-03 13:00:00,43.32,43.55,43.23,43.37,363458.0,31.1785,31.344,31.1137,31.2144,363458.0
2016-03-03 14:00:00,43.38,43.83,43.37,43.83,627751.0,31.2216,31.5455,31.2144,31.5455,627751.0
2016-03-03 15:00:00,43.83,43.95,43.75,43.87,1400124.0,31.5455,31.6319,31.4879,31.5743,1400124.0
2016-03-04 09:30:00,43.68,43.77,43.42,43.46,291173.0,31.4376,31.5023,31.2504,31.2792,291173.0
2016-03-04 10:00:00,43.47,44.18,43.41,44.16,468605.0,31.2864,31.7974,31.2432,31.783,468605.0
2016-03-04 11:00:00,44.17,44.18,43.96,44.11,329155.0,31.7902,31.7974,31.6391,31.747,329155.0
2016-03-04 12:00:00,44.11,44.49,44.1,44.37,332560.0,31.747,32.0205,31.7398,31.9342,332560.0
2016-03-04 13:00:00,44.38,44.6,44.35,44.48,413463.0,31.9414,32.0997,31.9198,32.0133,413463.0
2016-03-04 14:00:00,44.49,44.71,44.43,44.45,517884.0,32.0205,32.1789,31.9774,31.9917,517884.0
2016-03-04 15:00:00,44.45,44.64,44.43,44.6,816192.0,31.9917,32.1285,31.9774,32.0997,816192.0
2016-03-07 09:30:00,44.52,44.6,44.28,44.53,273313.0,32.0421,32.0997,31.8694,32.0493,273313.0
2016-03-07 10:00:00,44.55,44.77,44.34,44.62,516670.0,32.0637,32.2221,31.9126,32.1141,516670.0
2016-03-07 11:00:00,44.63,44.72,44.51,44.6,354827.0,32.1213,32.1861,32.0349,32.0997,354827.0
2016-03-07 12:00:00,44.6,44.74,44.54,44.74,322130.0,32.0997,32.2005,32.0565,32.2005,322130.0
2016-03-07 13:00:00,44.74,44.88,44.61,44.62,488039.0,32.2005,32.3012,32.1069,32.1141,488039.0
2016-03-07 14:00:00,44.62,44.64,44.4,44.52,409603.0,32.1141,32.1285,31.9558,32.0421,409603.0
2016-03-07 15:00:00,44.5,44.61,44.43,44.6,648658.0,32.0277,32.1069,31.9774,32.0997,648658.0
2016-03-08 09:30:00,44.27,44.34,43.97,44.26,163960.0,32.1535,32.2044,31.9356,32.1463,163960.0
2016-03-08 10:00:00,44.24,44.69,44.2,44.65,350630.0,32.1317,32.4586,32.1027,32.4295,350630.0
2016-03-08 11:00:00,44.65,44.78,44.56,44.71,435502.0,32.4295,32.5239,32.3642,32.4731,435502.0
2016-03-08 12:00:00,44.72,44.77,44.66,44.7,294855.0,32.4804,32.5167,32.4368,32.4658,294855.0
2016-03-08 13:00:00,44.71,44.74,44.61,44.73,289130.0,32.4731,32.4949,32.4005,32.4876,289130.0
2016-03-08 14:00:00,44.73,44.83,44.64,44.73,303417.0,32.4876,32.5603,32.4223,32.4876,303417.0
2016-03-08 15:00:00,44.73,44.86,44.57,44.83,908949.0,32.4876,32.5821,32.3714,32.5603,908949.0
2016-03-09 09:30:00,44.7,44.97,44.55,44.85,267186.0,32.4658,32.6619,32.3569,32.5748,267186.0
2016-03-09 10:00:00,44.85,44.95,44.67,44.68,405477.0,32.5748,32.6474,32.4441,32.4513,405477.0
2016-03-09 11:00:00,44.67,45.08,44.56,45.06,370494.0,32.4441,32.7418,32.3642,32.7273,370494.0
2016-03-09 12:00:00,45.06,45.17,44.6,44.63,317887.0,32.7273,32.8072,32.3932,32.415,317887.0
2016-03-09 13:00:00,44.63,44.87,44.57,44.79,423177.0,32.415,32.5893,32.3714,32.5312,423177.0
2016-03-09 14:00:00,44.78,45.04,44.72,45.03,409801.0,32.5239,32.7128,32.4804,32.7055,409801.0
2016-03-09 15:00:00,45.03,45.04,44.81,44.95,837379.0,32.7055,32.7128,32.5457,32.6474,837379.0
2016-03-10 09:30:00,44.9,45.05,44.83,44.95,103283.0,32.6111,32.7201,32.5603,32.6474,103283.0
2016-03-10 10:00:00,44.96,45.0,44.69,44.74,184355.0,32.6547,32.6837,32.4586,32.4949,184355.0
2016-03-10 11:00:00,44.73,44.78,44.55,44.56,225167.0,32.4876,32.5239,32.3569,32.3642,225167.0
2016-03-10 12:00:00,44.57,44.66,44.44,44.62,218153.0,32.3714,32.4368,32.277,32.4077,218153.0
2016-03-10 13:00:00,44.62,45.1,44.62,45.05,245172.0,32.4077,32.7564,32.4077,32.7201,245172.0
2016-03-10 14:00:00,45.05,45.11,44.87,44.92,294027.0,32.7201,32.7636,32.5893,32.6256,294027.0
2016-03-10 15:00:00,44.92,45.04,44.82,45.02,650674.0,32.6256,32.7128,32.553,32.6983,650674.0
2016-03-11 09:30:00,45.29,45.46,44.81,44.85,182340.0,32.8944,33.0178,32.5457,32.5748,182340.0
2016-03-11 10:00:00,44.86,44.88,44.39,44.63,664819.0,32.5821,32.5966,32.2407,32.415,664819.0
2016-03-11 11:00:00,44.63,44.89,44.6,44.81,354209.0,32.415,32.6038,32.3932,32.5457,354209.0
2016-03-11 12:00:00,44.8,44.9,44.73,44.78,192461.0,32.5385,32.6111,32.4876,32.5239,192461.0
2016-03-11 13:00:00,44.78,44.8,44.55,44.65,200268.0,32.5239,32.5385,32.3569,32.4295,200268.0
2016-03-11 14:00:00,44.65,44.66,44.31,44.33,391393.0,32.4295,32.4368,32.1826,32.1971,391393.0
2016-03-11 15:00:00,44.33,44.48,44.26,44.32,1229772.0,32.1971,32.3061,32.1463,32.1898,1229772.0
2016-03-14 09:30:00,44.32,44.66,44.32,44.64,298786.0,32.1898,32.4368,32.1898,32.4223,298786.0
2016-03-14 10:00:00,44.65,44.67,44.39,44.57,321777.0,32.4295,32.4441,32.2407,32.3714,321777.0
2016-03-14 11:00:00,44.56,44.57,44.43,44.51,245252.0,32.3642,32.3714,32.2697,32.3278,245252.0
2016-03-14 12:00:00,44.51,44.7,44.48,44.62,162256.0,32.3278,32.4658,32.3061,32.4077,162256.0
2016-03-14 13:00:00,44.61,44.61,44.46,44.51,121365.0,32.4005,32.4005,32.2915,32.3278,121365.0
2016-03-14 14:00:00,44.51,44.64,44.46,44.58,211794.0,32.3278,32.4223,32.2915,32.3787,211794.0
2016-03-14 15:00:00,44.58,44.65,44.56,44.6,460927.0,32.3787,32.4295,32.3642,32.3932,460927.0
2016-03-15 09:30:00,44.41,44.79,44.32,44.62,116975.0,32.2552,32.5312,32.1898,32.4077,116975.0
2016-03-15 10:00:00,44.62,44.78,44.62,44.73,328325.0,32.4077,32.5239,32.4077,32.4876,328325.0
2016-03-15 11:00:00,44.73,44.73,44.47,44.59,177986.0,32.4876,32.4876,32.2988,32.386,177986.0
2016-03-15 12:00:00,44.59,44.82,44.59,44.65,291736.0,32.386,32.553,32.386,32.4295,291736.0
2016-03-15 13:00:00,44.65,44.76,44.65,44.7,170048.0,32.4295,32.5094,32.4295,32.4658,170048.0
2016-03-15 14:00:00,44.7,44.72,44.64,44.69,166313.0,32.4658,32.4804,32.4223,32.4586,166313.0
2016-03-15 15:00:00,44.69,44.75,44.54,44.73,779353.0,32.4586,32.5022,32.3496,32.4876,779353.0
2016-03-16 09:30:00,44.65,44.94,44.28,44.38,331494.0,32.4295,32.6402,32.1608,32.2334,331494.0
2016-03-16 10:00:00,44.39,44.47,44.21,44.39,306371.0,32.2407,32.2988,32.11,32.2407,306371.0
2016-03-16 11:00:00,44.4,44.62,44.36,44.44,439895.0,32.248,32.4077,32.2189,32.277,439895.0
2016-03-16 12:00:00,44.44,44.57,44.39,44.46,250440.0,32.277,32.3714,32.2407,32.2915,250440.0
2016-03-16 13:00:00,44.47,44.5,44.33,44.45,185534.0,32.2988,32.3206,32.1971,32.2843,185534.0
2016-03-16 14:00:00,44.45,45.22,44.44,44.98,776465.0,32.2843,32.8435,32.277,32.6692,776465.0
2016-03-16 15:00:00,44.98,45.16,44.96,45.15,1062238.0,32.6692,32.7999,32.6547,32.7927,1062238.0
2016-03-17 09:30:00,45.44,45.47,45.21,45.4,399101.0,33.0033,33.0251,32.8363,32.9743,399101.0
2016-03-17 10:00:00,45.43,45.81,45.43,45.71,547158.0,32.996,33.272,32.996,33.1994,547158.0
2016-03-17 11:00:00,45.72,45.91,45.72,45.87,316093.0,33.2067,33.3447,33.2067,33.3156,316093.0
2016-03-17 12:00:00,45.87,46.02,45.83,46.01,282741.0,33.3156,33.4246,33.2866,33.4173,282741.0
2016-03-17 13:00:00,46.0,46.1,45.92,46.08,272239.0,33.41,33.4827,33.3519,33.4681,272239.0
2016-03-17 14:00:00,46.08,46.13,45.91,45.98,574591.0,33.4681,33.5045,33.3447,33.3955,574591.0
2016-03-17 15:00:00,45.99,46.15,45.97,46.05,584333.0,33.4028,33.519,33.3883,33.4464,584333.0
2016-03-18 09:30:00,46.25,46.26,45.63,46.11,1048775.0,33.5916,33.5989,33.1413,33.4899,1048775.0
2016-03-18 10:00:00,46.11,46.2,46.03,46.13,293317.0,33.4899,33.5553,33.4318,33.5045,293317.0
2016-03-18 11:00:00,46.13,46.13,46.02,46.1,203205.0,33.5045,33.5045,33.4246,33.4827,203205.0
2016-03-18 12:00:00,46.08,46.23,45.96,45.99,129926.0,33.4681,33.5771,33.381,33.4028,129926.0
2016-03-18 13:00:00,45.99,46.13,45.98,46.05,146312.0,33.4028,33.5045,33.3955,33.4464,146312.0
2016-03-18 14:00:00,46.05,46.07,45.88,45.93,205581.0,33.4464,33.4609,33.3229,33.3592,205581.0
2016-03-18 15:00:00,45.95,45.98,45.64,45.65,733920.0,33.3737,33.3955,33.1486,33.1558,733920.0
2016-03-21 09:30:00,45.44,45.65,45.26,45.59,171709.0,33.0033,33.1558,32.8726,33.1123,171709.0
2016-03-21 10:00:00,45.58,45.78,45.46,45.75,142268.0,33.105,33.2503,33.0178,33.2285,142268.0
2016-03-21 11:00:00,45.74,45.9,45.63,45.81,187356.0,33.2212,33.3374,33.1413,33.272,187356.0
2016-03-21 12:00:00,45.81,45.99,45.76,45.77,253828.0,33.272,33.4028,33.2357,33.243,253828.0
2016-03-21 13:00:00,45.77,45.97,45.75,45.83,220640.0,33.243,33.3883,33.2285,33.2866,220640.0
2016-03-21 14:00:00,45.83,45.84,45.7,45.7,158580.0,33.2866,33.2938,33.1921,33.1921,158580.0
2016-03-21 15:00:00,45.7,45.77,45.62,45.72,372852.0,33.1921,33.243,33.134,33.2067,372852.0
2016-03-22 09:30:00,45.86,45.94,45.55,45.75,136692.0,33.3084,33.3665,33.0832,33.2285,136692.0
2016-03-22 10:00:00,45.75,46.09,45.75,45.99,203026.0,33.2285,33.4754,33.2285,33.4028,203026.0
2016-03-22 11:00:00,45.99,46.02,45.81,45.85,162442.0,33.4028,33.4246,33.272,33.3011,162442.0
2016-03-22 12:00:00,45.86,46.02,45.79,46.02,121435.0,33.3084,33.4246,33.2575,33.4246,121435.0
2016-03-22 13:00:00,46.03,46.09,45.85,45.92,173902.0,33.4318,33.4754,33.3011,33.3519,173902.0
2016-03-22 14:00:00,45.91,45.97,45.81,45.95,148599.0,33.3447,33.3883,33.272,33.3737,148599.0
2016-03-22 15:00:00,45.95,45.96,45.74,45.82,476648.0,33.3737,33.381,33.2212,33.2793,476648.0
2016-03-23 09:30:00,45.72,45.82,45.58,45.74,102165.0,33.2067,33.2793,33.105,33.2212,102165.0
2016-03-23 10:00:00,45.73,46.23,45.72,46.15,175753.0,33.2139,33.5771,33.2067,33.519,175753.0
2016-03-23 11:00:00,46.14,46.29,46.06,46.29,179073.0,33.5117,33.6207,33.4536,33.6207,179073.0
2016-03-23 12:00:00,46.29,46.45,46.27,46.32,258436.0,33.6207,33.7369,33.6061,33.6425,258436.0
2016-03-23 13:00:00,46.31,46.32,45.88,46.2,341713.0,33.6352,33.6425,33.3229,33.5553,341713.0
2016-03-23 14:00:00,46.2,46.31,46.08,46.27,390176.0,33.5553,33.6352,33.4681,33.6061,390176.0
2016-03-23 15:00:00,46.27,46.35,46.17,46.22,707256.0,33.6061,33.6642,33.5335,33.5698,707256.0
2016-03-24 09:30:00,46.07,46.28,45.99,46.0,77764.0,33.4609,33.6134,33.4028,33.41,77764.0
2016-03-24 10:00:00,45.99,46.14,45.8,45.84,175417.0,33.4028,33.5117,33.2648,33.2938,175417.0
2016-03-24 11:00:00,45.85,46.06,45.82,46.03,168790.0,33.3011,33.4536,33.2793,33.4318,168790.0
2016-03-24 12:00:00,46.02,46.13,45.97,46.0,117999.0,33.4246,33.5045,33.3883,33.41,117999.0
2016-03-24 13:00:00,46.0,46.13,45.99,46.1,130628.0,33.41,33.5045,33.4028,33.4827,130628.0
2016-03-24 14:00:00,46.09,46.17,46.04,46.1,145212.0,33.4754,33.5335,33.4391,33.4827,145212.0
2016-03-24 15:00:00,46.1,46.14,46.02,46.04,456664.0,33.4827,33.5117,33.4246,33.4391,456664.0
2016-03-28 09:30:00,46.25,46.53,46.17,46.17,100883.0,33.5916,33.795,33.5335,33.5335,100883.0
2016-03-28 10:00:00,46.18,46.18,45.93,45.97,185003.0,33.5408,33.5408,33.3592,33.3883,185003.0
2016-03-28 11:00:00,45.98,46.12,45.92,46.08,84853.0,33.3955,33.4972,33.3519,33.4681,84853.0
2016-03-28 12:00:00,46.07,46.17,46.04,46.13,120001.0,33.4609,33.5335,33.4391,33.5045,120001.0
2016-03-28 13:00:00,46.12,46.19,45.98,46.05,150793.0,33.4972,33.548,33.3955,33.4464,150793.0
2016-03-28 14:00:00,46.05,46.18,46.03,46.06,133405.0,33.4464,33.5408,33.4318,33.4536,133405.0
2016-03-28 15:00:00,46.07,46.17,46.05,46.09,284399.0,33.4609,33.5335,33.4464,33.4754,284399.0
2016-03-29 09:30:00,46.16,46.55,45.96,46.15,218832.0,33.5262,33.8095,33.381,33.519,218832.0
2016-03-29 10:00:00,46.12,46.21,45.79,45.91,220850.0,33.4972,33.5626,33.2575,33.3447,220850.0
2016-03-29 11:00:00,45.93,46.01,45.82,45.87,208261.0,33.3592,33.4173,33.2793,33.3156,208261.0
2016-03-29 12:00:00,45.87,46.23,45.81,46.21,323936.0,33.3156,33.5771,33.272,33.5626,323936.0
2016-03-29 13:00:00,46.21,46.32,46.12,46.32,206841.0,33.5626,33.6425,33.4972,33.6425,206841.0
2016-03-29 14:00:00,46.31,46.47,46.27,46.44,156416.0,33.6352,33.7514,33.6061,33.7296,156416.0
2016-03-29 15:00:00,46.44,46.58,46.39,46.58,423842.0,33.7296,33.8313,33.6933,33.8313,423842.0
2016-03-30 09:30:00,46.58,46.69,46.22,46.48,141413.0,33.8313,33.9112,33.5698,33.7587,141413.0
2016-03-30 10:00:00,46.48,46.69,46.31,46.69,249901.0,33.7587,33.9112,33.6352,33.9112,249901.0
2016-03-30 11:00:00,46.7,46.85,46.58,46.58,145933.0,33.9185,34.0274,33.8313,33.8313,145933.0
2016-03-30 12:00:00,46.58,46.71,46.51,46.65,130100.0,33.8313,33.9257,33.7805,33.8821,130100.0
2016-03-30 13:00:00,46.65,46.71,46.58,46.61,88599.0,33.8821,33.9257,33.8313,33.8531,88599.0
2016-03-30 14:00:00,46.6,46.75,46.57,46.7,136023.0,33.8458,33.9548,33.824,33.9185,136023.0
2016-03-30 15:00:00,46.71,46.71,46.52,46.54,286213.0,33.9257,33.9257,33.7877,33.8022,286213.0
2016-03-31 09:30:00,46.67,46.99,46.53,46.84,481595.0,33.8967,34.1291,33.795,34.0201,481595.0
2016-03-31 10:00:00,46.83,47.02,46.57,46.93,439546.0,34.0129,34.1509,33.824,34.0855,439546.0
2016-03-31 11:00:00,46.94,47.22,46.85,47.08,537534.0,34.0928,34.2961,34.0274,34.1945,537534.0
2016-03-31 12:00:00,47.08,47.17,46.94,47.07,260175.0,34.1945,34.2598,34.0928,34.1872,260175.0
2016-03-31 13:00:00,47.07,47.08,46.92,46.99,268924.0,34.1872,34.1945,34.0782,34.1291,268924.0
2016-03-31 14:00:00,46.98,47.06,46.94,46.99,249763.0,34.1218,34.1799,34.0928,34.1291,249763.0
2016-03-31 15:00:00,46.99,47.16,46.97,47.13,967455.0,34.1291,34.2526,34.1146,34.2308,967455.0
2016-04-01 09:30:00,46.91,47.38,46.91,47.09,265517.0,34.071,34.4123,34.071,34.2017,265517.0
2016-04-01 10:00:00,47.09,47.12,46.78,46.95,273873.0,34.2017,34.2235,33.9766,34.1,273873.0
2016-04-01 11:00:00,46.95,46.99,46.78,46.8,200345.0,34.1,34.1291,33.9766,33.9911,200345.0
2016-04-01 12:00:00,46.81,46.93,46.75,46.87,211069.0,33.9983,34.0855,33.9548,34.0419,211069.0
2016-04-01 13:00:00,46.87,47.01,46.81,47.0,197439.0,34.0419,34.1436,33.9983,34.1363,197439.0
2016-04-01 14:00:00,46.99,47.24,46.99,47.12,206396.0,34.1291,34.3107,34.1291,34.2235,206396.0
2016-04-01 15:00:00,47.12,47.41,47.11,47.31,535218.0,34.2235,34.4341,34.2162,34.3615,535218.0
2016-04-04 09:30:00,47.32,47.37,46.94,47.06,242610.0,34.3688,34.4051,34.0928,34.1799,242610.0
2016-04-04 10:00:00,47.05,47.06,46.64,46.91,625468.0,34.1727,34.1799,33.8749,34.071,625468.0
2016-04-04 11:00:00,46.91,47.08,46.86,46.97,496023.0,34.071,34.1945,34.0347,34.1146,496023.0
2016-04-04 12:00:00,46.97,47.05,46.87,46.92,263222.0,34.1146,34.1727,34.0419,34.0782,263222.0
2016-04-04 13:00:00,46.91,46.93,46.83,46.87,225620.0,34.071,34.0855,34.0129,34.0419,225620.0
2016-04-04 14:00:00,46.88,46.9,46.81,46.84,261152.0,34.0492,34.0637,33.9983,34.0201,261152.0
2016-04-04 15:00:00,46.84,46.98,46.8,46.96,679218.0,34.0201,34.1218,33.9911,34.1073,679218.0
2016-04-05 09:30:00,46.92,47.04,46.22,46.32,253334.0,34.0782,34.1654,33.5698,33.6425,253334.0
2016-04-05 10:00:00,46.31,46.47,46.08,46.11,505396.0,33.6352,33.7514,33.4681,33.4899,505396.0
2016-04-05 11:00:00,46.12,46.36,46.03,46.04,362630.0,33.4972,33.6715,33.4318,33.4391,362630.0
2016-04-05 12:00:00,46.04,46.32,46.04,46.21,217401.0,33.4391,33.6425,33.4391,33.5626,217401.0
2016-04-05 13:00:00,46.21,46.24,46.1,46.16,245372.0,33.5626,33.5844,33.4827,33.5262,245372.0
2016-04-05 14:00:00,46.15,46.36,46.08,46.29,266724.0,33.519,33.6715,33.4681,33.6207,266724.0
2016-04-05 15:00:00,46.28,46.33,46.12,46.18,468120.0,33.6134,33.6497,33.4972,33.5408,468120.0
2016-04-06 09:30:00,46.12,46.25,45.91,45.99,158508.0,33.4972,33.5916,33.3447,33.4028,158508.0
2016-04-06 10:00:00,45.99,46.26,45.87,46.26,492881.0,33.4028,33.5989,33.3156,33.5989,492881.0
2016-04-06 11:00:00,46.26,46.28,45.92,45.96,267242.0,33.5989,33.6134,33.3519,33.381,267242.0
2016-04-06 12:00:00,45.96,46.08,45.92,46.01,289762.0,33.381,33.4681,33.3519,33.4173,289762.0
2016-04-06 13:00:00,46.0,46.06,45.91,45.92,153469.0,33.41,33.4536,33.3447,33.3519,153469.0
2016-04-06 14:00:00,45.92,45.99,45.85,45.92,224430.0,33.3519,33.4028,33.3011,33.3519,224430.0
2016-04-06 15:00:00,45.91,46.19,45.9,46.09,576610.0,33.3447,33.548,33.3374,33.4754,576610.0
2016-04-07 09:30:00,46.0,46.38,45.84,46.26,135610.0,33.41,33.686,33.2938,33.5989,135610.0
2016-04-07 10:00:00,46.25,46.34,46.22,46.3,207372.0,33.5916,33.657,33.5698,33.6279,207372.0
2016-04-07 11:00:00,46.29,46.3,45.79,46.13,792387.0,33.6207,33.6279,33.2575,33.5045,792387.0
2016-04-07 12:00:00,46.14,46.15,45.98,45.98,163181.0,33.5117,33.519,33.3955,33.3955,163181.0
2016-04-07 13:00:00,45.98,46.04,45.92,45.95,141208.0,33.3955,33.4391,33.3519,33.3737,141208.0
2016-04-07 14:00:00,45.95,45.98,45.89,45.9,225443.0,33.3737,33.3955,33.3301,33.3374,225443.0
2016-04-07 15:00:00,45.9,45.95,45.84,45.91,487151.0,33.3374,33.3737,33.2938,33.3447,487151.0
2016-04-08 09:30:00,45.95,46.39,45.84,46.17,123699.0,33.3737,33.6933,33.2938,33.5335,123699.0
2016-04-08 10:00:00,46.18,46.23,46.03,46.04,154841.0,33.5408,33.5771,33.4318,33.4391,154841.0
2016-04-08 11:00:00,46.05,46.21,46.0,46.15,235937.0,33.4464,33.5626,33.41,33.519,235937.0
2016-04-08 12:00:00,46.15,46.26,46.14,46.19,143970.0,33.519,33.5989,33.5117,33.548,143970.0
2016-04-08 13:00:00,46.19,46.21,46.07,46.13,164451.0,33.548,33.5626,33.4609,33.5045,164451.0
2016-04-08 14:00:00,46.13,46.13,45.95,45.98,163422.0,33.5045,33.5045,33.3737,33.3955,163422.0
2016-04-08 15:00:00,45.98,46.04,45.85,45.98,347503.0,33.3955,33.4391,33.3011,33.3955,347503.0
2016-04-11 09:30:00,45.96,46.31,45.92,45.92,121628.0,33.381,33.6352,33.3519,33.3519,121628.0
2016-04-11 10:00:00,45.91,45.97,45.69,45.78,211141.0,33.3447,33.3883,33.1849,33.2503,211141.0
2016-04-11 11:00:00,45.78,45.81,45.65,45.71,195821.0,33.2503,33.272,33.1558,33.1994,195821.0
2016-04-11 12:00:00,45.71,45.73,45.64,45.7,140529.0,33.1994,33.2139,33.1486,33.1921,140529.0
2016-04-11 13:00:00,45.7,45.78,45.67,45.78,192929.0,33.1921,33.2503,33.1704,33.2503,192929.0
2016-04-11 14:00:00,45.78,45.79,45.69,45.74,133543.0,33.2503,33.2575,33.1849,33.2212,133543.0
2016-04-11 15:00:00,45.75,45.75,45.55,45.63,465563.0,33.2285,33.2285,33.0832,33.1413,465563.0
2016-04-12 09:30:00,45.71,46.02,45.5,45.99,201678.0,33.1994,33.4246,33.0469,33.4028,201678.0
2016-04-12 10:00:00,45.98,46.13,45.86,46.08,292585.0,33.3955,33.5045,33.3084,33.4681,292585.0
2016-04-12 11:00:00,46.08,46.25,46.06,46.22,344457.0,33.4681,33.5916,33.4536,33.5698,344457.0
2016-04-12 12:00:00,46.23,46.33,46.18,46.31,175460.0,33.5771,33.6497,33.5408,33.6352,175460.0
2016-04-12 13:00:00,46.3,46.3,46.06,46.14,142365.0,33.6279,33.6279,33.4536,33.5117,142365.0
2016-04-12 14:00:00,46.14,46.28,46.11,46.24,215646.0,33.5117,33.6134,33.4899,33.5844,215646.0
2016-04-12 15:00:00,46.25,46.33,46.21,46.25,422122.0,33.5916,33.6497,33.5626,33.5916,422122.0
2016-04-13 09:30:00,46.34,46.34,45.81,45.84,123871.0,33.657,33.657,33.272,33.2938,123871.0
2016-04-13 10:00:00,45.84,45.87,45.62,45.69,234292.0,33.2938,33.3156,33.134,33.1849,234292.0
2016-04-13 11:00:00,45.69,45.78,45.65,45.73,206905.0,33.1849,33.2503,33.1558,33.2139,206905.0
2016-04-13 12:00:00,45.73,45.81,45.56,45.59,239795.0,33.2139,33.272,33.0905,33.1123,239795.0
2016-04-13 13:00:00,45.6,45.74,45.58,45.73,204604.0,33.1195,33.2212,33.105,33.2139,204604.0
2016-04-13 14:00:00,45.73,45.76,45.63,45.7,215628.0,33.2139,33.2357,33.1413,33.1921,215628.0
2016-04-13 15:00:00,45.7,45.8,45.65,45.77,393715.0,33.1921,33.2648,33.1558,33.243,393715.0
2016-04-14 09:30:00,45.75,45.89,45.54,45.73,137216.0,33.2285,33.3301,33.0759,33.2139,137216.0
2016-04-14 10:00:00,45.72,45.82,45.55,45.77,292340.0,33.2067,33.2793,33.0832,33.243,292340.0
2016-04-14 11:00:00,45.76,45.85,45.74,45.75,186112.0,33.2357,33.3011,33.2212,33.2285,186112.0
2016-04-14 12:00:00,45.76,46.01,45.75,45.95,127774.0,33.2357,33.4173,33.2285,33.3737,127774.0
2016-04-14 13:00:00,45.94,46.0,45.87,45.91,143466.0,33.3665,33.41,33.3156,33.3447,143466.0
2016-04-14 14:00:00,45.92,45.94,45.82,45.84,204121.0,33.3519,33.3665,33.2793,33.2938,204121.0
2016-04-14 15:00:00,45.84,45.91,45.81,45.87,360954.0,33.2938,33.3447,33.272,33.3156,360954.0
2016-04-15 09:30:00,45.82,46.03,45.68,46.01,363983.0,33.2793,33.4318,33.1776,33.4173,363983.0
2016-04-15 10:00:00,46.0,46.2,45.98,46.14,369904.0,33.41,33.5553,33.3955,33.5117,369904.0
2016-04-15 11:00:00,46.13,46.22,46.05,46.21,168318.0,33.5045,33.5698,33.4464,33.5626,168318.0
2016-04-15 12:00:00,46.21,46.35,46.17,46.34,170613.0,33.5626,33.6642,33.5335,33.657,170613.0
2016-04-15 13:00:00,46.34,46.41,46.33,46.41,214872.0,33.657,33.7078,33.6497,33.7078,214872.0
2016-04-15 14:00:00,46.4,46.48,46.38,46.45,205827.0,33.7006,33.7587,33.686,33.7369,205827.0
2016-04-15 15:00:00,46.45,46.45,46.26,46.41,606323.0,33.7369,33.7369,33.5989,33.7078,606323.0
2016-04-18 09:30:00,46.36,46.39,46.01,46.01,129948.0,33.6715,33.6933,33.4173,33.4173,129948.0
2016-04-18 10:00:00,46.0,46.37,45.98,46.29,205683.0,33.41,33.6788,33.3955,33.6207,205683.0
2016-04-18 11:00:00,46.28,46.42,46.25,46.34,309240.0,33.6134,33.7151,33.5916,33.657,309240.0
2016-04-18 12:00:00,46.35,46.54,46.33,46.43,179152.0,33.6642,33.8022,33.6497,33.7224,179152.0
2016-04-18 13:00:00,46.43,46.55,46.39,46.55,165616.0,33.7224,33.8095,33.6933,33.8095,165616.0
2016-04-18 14:00:00,46.55,46.74,46.54,46.66,265156.0,33.8095,33.9475,33.8022,33.8894,265156.0
2016-04-18 15:00:00,46.66,46.75,46.63,46.74,571018.0,33.8894,33.9548,33.8676,33.9475,571018.0
2016-04-19 09:30:00,46.71,46.88,46.58,46.83,108735.0,33.9257,34.0492,33.8313,34.0129,108735.0
2016-04-19 10:00:00,46.83,47.19,46.69,46.69,549475.0,34.0129,34.2743,33.9112,33.9112,549475.0
2016-04-19 11:00:00,46.7,47.05,46.69,47.05,522543.0,33.9185,34.1727,33.9112,34.1727,522543.0
2016-04-19 12:00:00,47.04,47.17,46.96,47.09,343372.0,34.1654,34.2598,34.1073,34.2017,343372.0
2016-04-19 13:00:00,47.09,47.11,46.89,46.92,254852.0,34.2017,34.2162,34.0565,34.0782,254852.0
2016-04-19 14:00:00,46.92,46.93,46.73,46.82,220427.0,34.0782,34.0855,33.9402,34.0056,220427.0
2016-04-19 15:00:00,46.82,47.13,46.82,47.12,876098.0,34.0056,34.2308,34.0056,34.2235,876098.0
2016-04-20 09:30:00,47.23,47.28,46.65,46.69,351200.0,34.3034,34.3397,33.8821,33.9112,351200.0
2016-04-20 10:00:00,46.7,46.88,46.55,46.59,762277.0,33.9185,34.0492,33.8095,33.8386,762277.0
2016-04-20 11:00:00,46.59,47.05,46.59,46.95,343768.0,33.8386,34.1727,33.8386,34.1,343768.0
2016-04-20 12:00:00,46.94,47.02,46.85,46.98,441706.0,34.0928,34.1509,34.0274,34.1218,441706.0
2016-04-20 13:00:00,46.97,46.99,46.78,46.84,319254.0,34.1146,34.1291,33.9766,34.0201,319254.0
2016-04-20 14:00:00,46.84,46.85,46.36,46.37,419044.0,34.0201,34.0274,33.6715,33.6788,419044.0
2016-04-20 15:00:00,46.37,46.39,45.97,46.02,797448.0,33.6788,33.6933,33.3883,33.4246,797448.0
2016-04-21 09:30:00,45.82,45.97,44.97,45.31,473419.0,33.2793,33.3883,32.6619,32.9089,473419.0
2016-04-21 10:00:00,45.31,45.66,45.12,45.15,498257.0,32.9089,33.1631,32.7709,32.7927,498257.0
2016-04-21 11:00:00,45.16,45.28,44.93,44.96,357891.0,32.7999,32.8871,32.6329,32.6547,357891.0
2016-04-21 12:00:00,44.97,45.15,44.96,45.1,424140.0,32.6619,32.7927,32.6547,32.7564,424140.0
2016-04-21 13:00:00,45.1,45.21,44.62,44.68,333596.0,32.7564,32.8363,32.4077,32.4513,333596.0
2016-04-21 14:00:00,44.68,45.05,44.68,44.93,309089.0,32.4513,32.7201,32.4513,32.6329,309089.0
2016-04-21 15:00:00,44.91,45.02,44.83,44.9,729280.0,32.6184,32.6983,32.5603,32.6111,729280.0
2016-04-22 09:30:00,45.11,45.39,45.09,45.32,189313.0,32.7636,32.967,32.7491,32.9162,189313.0
2016-04-22 10:00:00,45.31,45.41,45.12,45.17,290101.0,32.9089,32.9815,32.7709,32.8072,290101.0
2016-04-22 11:00:00,45.16,45.26,45.01,45.07,291751.0,32.7999,32.8726,32.691,32.7346,291751.0
2016-04-22 12:00:00,45.07,45.09,44.92,44.96,218363.0,32.7346,32.7491,32.6256,32.6547,218363.0
2016-04-22 13:00:00,44.95,45.13,44.9,45.08,159010.0,32.6474,32.7782,32.6111,32.7418,159010.0
2016-04-22 14:00:00,45.07,45.25,45.06,45.2,170100.0,32.7346,32.8653,32.7273,32.829,170100.0
2016-04-22 15:00:00,45.2,45.27,45.15,45.21,438462.0,32.829,32.8798,32.7927,32.8363,438462.0
2016-04-25 09:30:00,45.19,45.34,45.03,45.09,114490.0,32.8217,32.9307,32.7055,32.7491,114490.0
2016-04-25 10:00:00,45.08,45.25,45.06,45.2,342332.0,32.7418,32.8653,32.7273,32.829,342332.0
2016-04-25 11:00:00,45.2,45.27,45.12,45.19,437280.0,32.829,32.8798,32.7709,32.8217,437280.0
2016-04-25 12:00:00,45.2,45.28,45.12,45.26,174531.0,32.829,32.8871,32.7709,32.8726,174531.0
2016-04-25 13:00:00,45.26,45.36,45.17,45.23,229288.0,32.8726,32.9452,32.8072,32.8508,229288.0
2016-04-25 14:00:00,45.23,45.28,45.14,45.23,236956.0,32.8508,32.8871,32.7854,32.8508,236956.0
2016-04-25 15:00:00,45.23,45.27,45.18,45.25,699017.0,32.8508,32.8798,32.8145,32.8653,699017.0
2016-04-26 09:30:00,45.26,45.62,45.22,45.57,508956.0,32.8726,33.134,32.8435,33.0977,508956.0
2016-04-26 10:00:00,45.55,45.63,45.34,45.53,421370.0,33.0832,33.1413,32.9307,33.0687,421370.0
2016-04-26 11:00:00,45.52,45.52,45.34,45.41,233034.0,33.0614,33.0614,32.9307,32.9815,233034.0
2016-04-26 12:00:00,45.41,45.46,45.29,45.3,112123.0,32.9815,33.0178,32.8944,32.9016,112123.0
2016-04-26 13:00:00,45.3,45.34,45.16,45.18,221172.0,32.9016,32.9307,32.7999,32.8145,221172.0
2016-04-26 14:00:00,45.19,45.35,45.18,45.29,389361.0,32.8217,32.9379,32.8145,32.8944,389361.0
2016-04-26 15:00:00,45.29,45.48,45.28,45.47,646800.0,32.8944,33.0324,32.8871,33.0251,646800.0
2016-04-27 09:30:00,45.59,45.98,45.37,45.88,310245.0,33.1123,33.3955,32.9525,33.3229,310245.0
2016-04-27 10:00:00,45.89,45.89,45.54,45.8,199817.0,33.3301,33.3301,33.0759,33.2648,199817.0
2016-04-27 11:00:00,45.81,45.89,45.7,45.8,355870.0,33.272,33.3301,33.1921,33.2648,355870.0
2016-04-27 12:00:00,45.81,45.9,45.67,45.87,238302.0,33.272,33.3374,33.1704,33.3156,238302.0
2016-04-27 13:00:00,45.87,45.88,45.58,45.58,300765.0,33.3156,33.3229,33.105,33.105,300765.0
2016-04-27 14:00:00,45.58,46.27,45.37,46.19,359874.0,33.105,33.6061,32.9525,33.548,359874.0
2016-04-27 15:00:00,46.19,46.29,46.0,46.05,724707.0,33.548,33.6207,33.41,33.4464,724707.0
2016-04-28 09:30:00,45.69,46.23,45.57,46.03,122062.0,33.1849,33.5771,33.0977,33.4318,122062.0
2016-04-28 10:00:00,46.06,46.1,45.64,46.09,255438.0,33.4536,33.4827,33.1486,33.4754,255438.0
2016-04-28 11:00:00,46.09,46.26,45.97,46.25,207815.0,33.4754,33.5989,33.3883,33.5916,207815.0
2016-04-28 12:00:00,46.25,46.26,46.0,46.17,248918.0,33.5916,33.5989,33.41,33.5335,248918.0
2016-04-28 13:00:00,46.16,46.22,46.04,46.14,292274.0,33.5262,33.5698,33.4391,33.5117,292274.0
2016-04-28 14:00:00,46.15,46.24,46.08,46.23,282665.0,33.519,33.5844,33.4681,33.5771,282665.0
2016-04-28 15:00:00,46.24,46.28,46.01,46.28,704754.0,33.5844,33.6134,33.4173,33.6134,704754.0
2016-04-29 09:30:00,45.34,45.89,44.32,45.84,427749.0,32.9307,33.3301,32.1898,33.2938,427749.0
2016-04-29 10:00:00,45.87,46.43,45.8,46.29,401858.0,33.3156,33.7224,33.2648,33.6207,401858.0
2016-04-29 11:00:00,46.29,46.42,46.0,46.02,265355.0,33.6207,33.7151,33.41,33.4246,265355.0
2016-04-29 12:00:00,46.02,46.02,45.77,45.92,389172.0,33.4246,33.4246,33.243,33.3519,389172.0
2016-04-29 13:00:00,45.93,45.94,45.48,45.61,230678.0,33.3592,33.3665,33.0324,33.1268,230678.0
2016-04-29 14:00:00,45.64,45.76,45.55,45.67,488235.0,33.1486,33.2357,33.0832,33.1704,488235.0
2016-04-29 15:00:00,45.67,46.21,45.66,46.12,958228.0,33.1704,33.5626,33.1631,33.4972,958228.0
2016-05-02 09:30:00,46.26,46.69,45.96,46.25,206021.0,33.5989,33.9112,33.381,33.5916,206021.0
2016-05-02 10:00:00,46.23,46.48,45.98,46.17,464167.0,33.5771,33.7587,33.3955,33.5335,464167.0
2016-05-02 11:00:00,46.18,46.33,46.03,46.21,307491.0,33.5408,33.6497,33.4318,33.5626,307491.0
2016-05-02 12:00:00,46.23,46.37,46.17,46.33,267286.0,33.5771,33.6788,33.5335,33.6497,267286.0
2016-05-02 13:00:00,46.34,46.51,46.33,46.4,346918.0,33.657,33.7805,33.6497,33.7006,346918.0
2016-05-02 14:00:00,46.4,46.48,46.16,46.16,355355.0,33.7006,33.7587,33.5262,33.5262,355355.0
2016-05-02 15:00:00,46.17,46.31,46.07,46.16,845307.0,33.5335,33.6352,33.4609,33.5262,845307.0
2016-05-03 09:30:00,46.25,46.77,46.0,46.25,299796.0,33.5916,33.9693,33.41,33.5916,299796.0
2016-05-03 10:00:00,46.25,46.3,45.93,46.08,604766.0,33.5916,33.6279,33.3592,33.4681,604766.0
2016-05-03 11:00:00,46.08,46.15,46.0,46.08,402595.0,33.4681,33.519,33.41,33.4681,402595.0
2016-05-03 12:00:00,46.09,46.11,45.93,45.96,225739.0,33.4754,33.4899,33.3592,33.381,225739.0
2016-05-03 13:00:00,45.96,45.99,45.8,45.82,346680.0,33.381,33.4028,33.2648,33.2793,346680.0
2016-05-03 14:00:00,45.83,46.07,45.82,46.0,313831.0,33.2866,33.4609,33.2793,33.41,313831.0
2016-05-03 15:00:00,46.0,46.13,45.97,46.08,638346.0,33.41,33.5045,33.3883,33.4681,638346.0
2016-05-04 09:30:00,46.02,46.36,45.91,46.23,173631.0,33.4246,33.6715,33.3447,33.5771,173631.0
2016-05-04 10:00:00,46.24,46.68,46.15,46.62,289723.0,33.5844,33.9039,33.519,33.8604,289723.0
2016-05-04 11:00:00,46.62,47.04,46.6,46.99,461974.0,33.8604,34.1654,33.8458,34.1291,461974.0
2016-05-04 12:00:00,46.98,47.07,46.76,46.76,306026.0,34.1218,34.1872,33.962,33.962,306026.0
2016-05-04 13:00:00,46.75,46.86,46.58,46.59,247979.0,33.9548,34.0347,33.8313,33.8386,247979.0
2016-05-04 14:00:00,46.59,46.84,46.59,46.81,306876.0,33.8386,34.0201,33.8386,33.9983,306876.0
2016-05-04 15:00:00,46.81,46.86,46.57,46.64,794332.0,33.9983,34.0347,33.824,33.8749,794332.0
2016-05-05 09:30:00,46.7,47.11,46.5,46.64,168503.0,33.9185,34.2162,33.7732,33.8749,168503.0
2016-05-05 10:00:00,46.62,46.73,46.44,46.48,226939.0,33.8604,33.9402,33.7296,33.7587,226939.0
2016-05-05 11:00:00,46.48,46.79,46.32,46.73,201084.0,33.7587,33.9838,33.6425,33.9402,201084.0
2016-05-05 12:00:00,46.72,46.81,46.57,46.66,155318.0,33.933,33.9983,33.824,33.8894,155318.0
2016-05-05 13:00:00,46.65,46.65,46.35,46.44,137677.0,33.8821,33.8821,33.6642,33.7296,137677.0
2016-05-05 14:00:00,46.44,46.56,46.34,46.36,197996.0,33.7296,33.8168,33.657,33.6715,197996.0
2016-05-05 15:00:00,46.36,46.49,46.24,46.44,371448.0,33.6715,33.7659,33.5844,33.7296,371448.0
2016-05-06 09:30:00,46.42,46.42,45.86,46.11,195860.0,33.7151,33.7151,33.3084,33.4899,195860.0
2016-05-06 10:00:00,46.11,46.16,45.55,45.59,295436.0,33.4899,33.5262,33.0832,33.1123,295436.0
2016-05-06 11:00:00,45.59,45.62,45.37,45.38,419435.0,33.1123,33.134,32.9525,32.9597,419435.0
2016-05-06 12:00:00,45.38,45.52,45.32,45.34,244319.0,32.9597,33.0614,32.9162,32.9307,244319.0
2016-05-06 13:00:00,45.34,45.51,45.33,45.5,297575.0,32.9307,33.0542,32.9234,33.0469,297575.0
2016-05-06 14:00:00,45.51,45.82,45.5,45.72,560195.0,33.0542,33.2793,33.0469,33.2067,560195.0
2016-05-06 15:00:00,45.73,45.82,45.62,45.7,654595.0,33.2139,33.2793,33.134,33.1921,654595.0
2016-05-09 09:30:00,45.85,46.2,45.63,46.08,167008.0,33.3011,33.5553,33.1413,33.4681,167008.0
2016-05-09 10:00:00,46.09,46.3,45.99,46.21,246050.0,33.4754,33.6279,33.4028,33.5626,246050.0
2016-05-09 11:00:00,46.19,46.32,46.04,46.26,423720.0,33.548,33.6425,33.4391,33.5989,423720.0
2016-05-09 12:00:00,46.26,46.26,46.12,46.18,127544.0,33.5989,33.5989,33.4972,33.5408,127544.0
2016-05-09 13:00:00,46.18,46.21,46.1,46.17,175302.0,33.5408,33.5626,33.4827,33.5335,175302.0
2016-05-09 14:00:00,46.17,46.28,46.11,46.28,145286.0,33.5335,33.6134,33.4899,33.6134,145286.0
2016-05-09 15:00:00,46.29,46.33,46.18,46.21,644323.0,33.6207,33.6497,33.5408,33.5626,644323.0
2016-05-10 09:30:00,46.26,46.4,46.1,46.21,112461.0,33.5989,33.7006,33.4827,33.5626,112461.0
2016-05-10 10:00:00,46.2,46.44,46.2,46.34,181399.0,33.5553,33.7296,33.5553,33.657,181399.0
2016-05-10 11:00:00,46.33,46.37,46.18,46.21,198981.0,33.6497,33.6788,33.5408,33.5626,198981.0
2016-05-10 12:00:00,46.21,46.3,46.18,46.2,136781.0,33.5626,33.6279,33.5408,33.5553,136781.0
2016-05-10 13:00:00,46.19,46.33,46.19,46.32,158462.0,33.548,33.6497,33.548,33.6425,158462.0
2016-05-10 14:00:00,46.33,46.44,46.3,46.41,205470.0,33.6497,33.7296,33.6279,33.7078,205470.0
2016-05-10 15:00:00,46.41,46.49,46.24,46.26,431549.0,33.7078,33.7659,33.5844,33.5989,431549.0
2016-05-11 09:30:00,46.26,46.49,46.14,46.16,80753.0,33.5989,33.7659,33.5117,33.5262,80753.0
2016-05-11 10:00:00,46.15,46.2,45.87,45.99,398783.0,33.519,33.5553,33.3156,33.4028,398783.0
2016-05-11 11:00:00,45.97,45.99,45.85,45.92,279700.0,33.3883,33.4028,33.3011,33.3519,279700.0
2016-05-11 12:00:00,45.93,46.15,45.9,46.15,228674.0,33.3592,33.519,33.3374,33.519,228674.0
2016-05-11 13:00:00,46.16,46.33,46.15,46.27,173475.0,33.5262,33.6497,33.519,33.6061,173475.0
2016-05-11 14:00:00,46.26,46.36,46.18,46.28,206641.0,33.5989,33.6715,33.5408,33.6134,206641.0
2016-05-11 15:00:00,46.28,46.44,46.28,46.37,550861.0,33.6134,33.7296,33.6134,33.6788,550861.0
2016-05-12 09:30:00,46.33,46.59,46.09,46.46,188488.0,33.6497,33.8386,33.4754,33.7441,188488.0
2016-05-12 10:00:00,46.45,46.6,46.31,46.58,279640.0,33.7369,33.8458,33.6352,33.8313,279640.0
2016-05-12 11:00:00,46.58,46.61,46.38,46.4,291444.0,33.8313,33.8531,33.686,33.7006,291444.0
2016-05-12 12:00:00,46.4,46.48,46.28,46.44,325296.0,33.7006,33.7587,33.6134,33.7296,325296.0
2016-05-12 13:00:00,46.43,46.51,46.31,46.31,292186.0,33.7224,33.7805,33.6352,33.6352,292186.0
2016-05-12 14:00:00,46.31,46.43,46.29,46.34,342536.0,33.6352,33.7224,33.6207,33.657,342536.0
2016-05-12 15:00:00,46.34,46.4,46.26,46.37,646937.0,33.657,33.7006,33.5989,33.6788,646937.0
2016-05-13 09:30:00,46.36,46.36,45.84,46.14,188606.0,33.6715,33.6715,33.2938,33.5117,188606.0
2016-05-13 10:00:00,46.16,46.23,45.91,46.05,236711.0,33.5262,33.5771,33.3447,33.4464,236711.0
2016-05-13 11:00:00,46.05,46.21,45.99,46.06,152695.0,33.4464,33.5626,33.4028,33.4536,152695.0
2016-05-13 12:00:00,46.06,46.16,46.0,46.05,164754.0,33.4536,33.5262,33.41,33.4464,164754.0
2016-05-13 13:00:00,46.05,46.09,45.86,45.92,212151.0,33.4464,33.4754,33.3084,33.3519,212151.0
2016-05-13 14:00:00,45.93,45.96,45.76,45.85,294998.0,33.3592,33.381,33.2357,33.3011,294998.0
2016-05-13 15:00:00,45.85,45.9,45.75,45.88,488439.0,33.3011,33.3374,33.2285,33.3229,488439.0
2016-05-16 09:30:00,45.81,46.0,45.63,45.92,129767.0,33.272,33.41,33.1413,33.3519,129767.0
2016-05-16 10:00:00,45.93,45.99,45.76,45.77,200227.0,33.3592,33.4028,33.2357,33.243,200227.0
2016-05-16 11:00:00,45.78,45.88,45.53,45.59,407756.0,33.2503,33.3229,33.0687,33.1123,407756.0
2016-05-16 12:00:00,45.59,45.7,45.56,45.6,515330.0,33.1123,33.1921,33.0905,33.1195,515330.0
2016-05-16 13:00:00,45.6,45.67,45.56,45.67,473051.0,33.1195,33.1704,33.0905,33.1704,473051.0
2016-05-16 14:00:00,45.68,45.8,45.68,45.8,280908.0,33.1776,33.2648,33.1776,33.2648,280908.0
2016-05-16 15:00:00,45.79,45.96,45.79,45.93,368716.0,33.2575,33.381,33.2575,33.3592,368716.0
2016-05-17 09:30:00,45.77,45.97,45.6,45.78,131219.0,33.243,33.3883,33.1195,33.2503,131219.0
2016-05-17 10:00:00,45.8,45.88,45.39,45.52,314041.0,33.2648,33.3229,32.967,33.0614,314041.0
2016-05-17 11:00:00,45.52,45.54,45.29,45.35,204662.0,33.0614,33.0759,32.8944,32.9379,204662.0
2016-05-17 12:00:00,45.35,45.4,45.19,45.23,173727.0,32.9379,32.9743,32.8217,32.8508,173727.0
2016-05-17 13:00:00,45.23,45.24,45.09,45.1,228302.0,32.8508,32.858,32.7491,32.7564,228302.0
2016-05-17 14:00:00,45.1,45.11,44.85,45.07,339370.0,32.7564,32.7636,32.5748,32.7346,339370.0
2016-05-17 15:00:00,45.06,45.2,44.94,45.18,720039.0,32.7273,32.829,32.6402,32.8145,720039.0
2016-05-18 09:30:00,44.93,45.0,44.39,44.68,212173.0,32.6329,32.6837,32.2407,32.4513,212173.0
2016-05-18 10:00:00,44.68,44.9,44.57,44.89,464438.0,32.4513,32.6111,32.3714,32.6038,464438.0
2016-05-18 11:00:00,44.88,45.12,44.84,44.99,211741.0,32.5966,32.7709,32.5675,32.6765,211741.0
2016-05-18 12:00:00,45.0,45.06,44.94,45.0,260091.0,32.6837,32.7273,32.6402,32.6837,260091.0
2016-05-18 13:00:00,45.02,45.14,44.98,44.99,278101.0,32.6983,32.7854,32.6692,32.6765,278101.0
2016-05-18 14:00:00,44.98,44.99,44.24,44.34,779435.0,32.6692,32.6765,32.1317,32.2044,779435.0
2016-05-18 15:00:00,44.34,44.42,44.15,44.32,653177.0,32.2044,32.2625,32.0664,32.1898,653177.0
2016-05-19 09:30:00,44.11,44.48,43.82,44.25,178640.0,32.0373,32.3061,31.8267,32.139,178640.0
2016-05-19 10:00:00,44.25,44.55,44.23,44.5,236556.0,32.139,32.3569,32.1245,32.3206,236556.0
2016-05-19 11:00:00,44.51,44.52,44.28,44.47,262560.0,32.3278,32.3351,32.1608,32.2988,262560.0
2016-05-19 12:00:00,44.46,44.6,44.43,44.52,206842.0,32.2915,32.3932,32.2697,32.3351,206842.0
2016-05-19 13:00:00,44.52,44.6,44.49,44.59,198907.0,32.3351,32.3932,32.3133,32.386,198907.0
2016-05-19 14:00:00,44.6,44.71,44.57,44.65,254946.0,32.3932,32.4731,32.3714,32.4295,254946.0
2016-05-19 15:00:00,44.65,44.8,44.62,44.78,503436.0,32.4295,32.5385,32.4077,32.5239,503436.0
2016-05-20 09:30:00,44.93,44.93,44.49,44.75,339120.0,32.6329,32.6329,32.3133,32.5022,339120.0
2016-05-20 10:00:00,44.74,44.93,44.66,44.81,353358.0,32.4949,32.6329,32.4368,32.5457,353358.0
2016-05-20 11:00:00,44.8,44.91,44.79,44.86,446352.0,32.5385,32.6184,32.5312,32.5821,446352.0
2016-05-20 12:00:00,44.85,44.96,44.81,44.89,305869.0,32.5748,32.6547,32.5457,32.6038,305869.0
2016-05-20 13:00:00,44.89,44.94,44.79,44.87,246406.0,32.6038,32.6402,32.5312,32.5893,246406.0
2016-05-20 14:00:00,44.87,45.08,44.85,44.99,350348.0,32.5893,32.7418,32.5748,32.6765,350348.0
2016-05-20 15:00:00,44.98,45.0,44.81,44.98,816557.0,32.6692,32.6837,32.5457,32.6692,816557.0
2016-05-23 09:30:00,44.97,45.1,44.83,45.01,129039.0,32.6619,32.7564,32.5603,32.691,129039.0
2016-05-23 10:00:00,45.02,45.03,44.78,44.81,200147.0,32.6983,32.7055,32.5239,32.5457,200147.0
2016-05-23 11:00:00,44.8,44.89,44.72,44.75,107279.0,32.5385,32.6038,32.4804,32.5022,107279.0
2016-05-23 12:00:00,44.75,44.81,44.7,44.78,194412.0,32.5022,32.5457,32.4658,32.5239,194412.0
2016-05-23 13:00:00,44.79,44.8,44.67,44.69,168720.0,32.5312,32.5385,32.4441,32.4586,168720.0
2016-05-23 14:00:00,44.68,44.76,44.64,44.68,245444.0,32.4513,32.5094,32.4223,32.4513,245444.0
2016-05-23 15:00:00,44.68,44.76,44.49,44.52,540652.0,32.4513,32.5094,32.3133,32.3351,540652.0
2016-05-24 09:30:00,44.55,44.98,44.48,44.82,206511.0,32.3569,32.6692,32.3061,32.553,206511.0
2016-05-24 10:00:00,44.81,44.83,44.52,44.7,199481.0,32.5457,32.5603,32.3351,32.4658,199481.0
2016-05-24 11:00:00,44.69,44.85,44.59,44.81,285976.0,32.4586,32.5748,32.386,32.5457,285976.0
2016-05-24 12:00:00,44.81,44.84,44.74,44.8,159169.0,32.5457,32.5675,32.4949,32.5385,159169.0
2016-05-24 13:00:00,44.8,44.88,44.75,44.88,288060.0,32.5385,32.5966,32.5022,32.5966,288060.0
2016-05-24 14:00:00,44.88,44.96,44.76,44.93,161153.0,32.5966,32.6547,32.5094,32.6329,161153.0
2016-05-24 15:00:00,44.94,45.12,44.91,45.0,555664.0,32.6402,32.7709,32.6184,32.6837,555664.0
2016-05-25 09:30:00,43.92,43.92,42.77,43.66,1649990.0,31.8993,31.8993,31.0641,31.7105,1649990.0
2016-05-25 10:00:00,43.66,44.15,43.49,43.56,1781669.0,31.7105,32.0664,31.587,31.6379,1781669.0
2016-05-25 11:00:00,43.57,43.92,43.5,43.51,740349.0,31.6451,31.8993,31.5943,31.6015,740349.0
2016-05-25 12:00:00,43.52,43.68,43.3,43.36,1071731.0,31.6088,31.725,31.449,31.4926,1071731.0
2016-05-25 13:00:00,43.37,43.81,43.36,43.56,439498.0,31.4999,31.8194,31.4926,31.6379,439498.0
2016-05-25 14:00:00,43.56,43.79,43.55,43.61,718749.0,31.6379,31.8049,31.6306,31.6742,718749.0
2016-05-25 15:00:00,43.61,43.84,43.51,43.78,1747279.0,31.6742,31.8412,31.6015,31.7976,1747279.0
2016-05-26 09:30:00,43.77,44.02,43.77,43.96,197392.0,31.7904,31.972,31.7904,31.9284,197392.0
2016-05-26 10:00:00,43.97,44.3,43.94,44.18,365998.0,31.9356,32.1753,31.9139,32.0882,365998.0
2016-05-26 11:00:00,44.17,44.47,44.15,44.42,241903.0,32.0809,32.2988,32.0664,32.2625,241903.0
2016-05-26 12:00:00,44.41,44.41,44.23,44.27,193334.0,32.2552,32.2552,32.1245,32.1535,193334.0
2016-05-26 13:00:00,44.26,44.35,44.21,44.31,169262.0,32.1463,32.2116,32.11,32.1826,169262.0
2016-05-26 14:00:00,44.31,44.37,44.18,44.3,427858.0,32.1826,32.2262,32.0882,32.1753,427858.0
2016-05-26 15:00:00,44.29,44.39,44.23,44.26,616408.0,32.1681,32.2407,32.1245,32.1463,616408.0
2016-05-27 09:30:00,44.3,44.54,44.29,44.46,339397.0,32.1753,32.3496,32.1681,32.2915,339397.0
2016-05-27 10:00:00,44.47,44.52,44.3,44.5,338564.0,32.2988,32.3351,32.1753,32.3206,338564.0
2016-05-27 11:00:00,44.5,44.56,44.27,44.51,307914.0,32.3206,32.3642,32.1535,32.3278,307914.0
2016-05-27 12:00:00,44.51,44.55,44.45,44.48,152007.0,32.3278,32.3569,32.2843,32.3061,152007.0
2016-05-27 13:00:00,44.48,44.58,44.31,44.4,151418.0,32.3061,32.3787,32.1826,32.248,151418.0
2016-05-27 14:00:00,44.4,44.5,44.33,44.41,126373.0,32.248,32.3206,32.1971,32.2552,126373.0
2016-05-27 15:00:00,44.41,44.54,44.37,44.53,375014.0,32.2552,32.3496,32.2262,32.3424,375014.0
2016-05-31 09:30:00,44.51,44.7,44.39,44.67,151252.0,32.3278,32.4658,32.2407,32.4441,151252.0
2016-05-31 10:00:00,44.65,44.9,44.58,44.58,398081.0,32.4295,32.6111,32.3787,32.3787,398081.0
2016-05-31 11:00:00,44.58,44.64,44.45,44.52,476845.0,32.3787,32.4223,32.2843,32.3351,476845.0
2016-05-31 12:00:00,44.51,44.56,44.47,44.52,314466.0,32.3278,32.3642,32.2988,32.3351,314466.0
2016-05-31 13:00:00,44.52,44.53,44.39,44.44,214918.0,32.3351,32.3424,32.2407,32.277,214918.0
2016-05-31 14:00:00,44.43,44.51,44.31,44.41,288002.0,32.2697,32.3278,32.1826,32.2552,288002.0
2016-05-31 15:00:00,44.41,44.79,44.37,44.75,1615922.0,32.2552,32.5312,32.2262,32.5022,1615922.0
2016-06-01 09:30:00,44.74,45.02,44.54,44.98,158813.0,32.4949,32.6983,32.3496,32.6692,158813.0
2016-06-01 10:00:00,44.97,45.06,44.85,44.9,432227.0,32.6619,32.7273,32.5748,32.6111,432227.0
2016-06-01 11:00:00,44.91,45.06,44.83,44.89,222761.0,32.6184,32.7273,32.5603,32.6038,222761.0
2016-06-01 12:00:00,44.89,45.01,44.89,45.0,219060.0,32.6038,32.691,32.6038,32.6837,219060.0
2016-06-01 13:00:00,45.0,45.03,44.89,45.01,190289.0,32.6837,32.7055,32.6038,32.691,190289.0
2016-06-01 14:00:00,45.01,45.07,44.9,45.0,386143.0,32.691,32.7346,32.6111,32.6837,386143.0
2016-06-01 15:00:00,45.0,45.13,44.97,45.07,565898.0,32.6837,32.7782,32.6619,32.7346,565898.0
2016-06-02 09:30:00,44.9,45.13,44.74,44.77,126619.0,32.6111,32.7782,32.4949,32.5167,126619.0
2016-06-02 10:00:00,44.77,44.87,44.7,44.72,372894.0,32.5167,32.5893,32.4658,32.4804,372894.0
2016-06-02 11:00:00,44.73,44.74,44.49,44.72,208542.0,32.4876,32.4949,32.3133,32.4804,208542.0
2016-06-02 12:00:00,44.72,44.74,44.59,44.73,124504.0,32.4804,32.4949,32.386,32.4876,124504.0
2016-06-02 13:00:00,44.74,44.83,44.67,44.82,147371.0,32.4949,32.5603,32.4441,32.553,147371.0
2016-06-02 14:00:00,44.82,44.85,44.7,44.79,184974.0,32.553,32.5748,32.4658,32.5312,184974.0
2016-06-02 15:00:00,44.79,44.92,44.75,44.86,527279.0,32.5312,32.6256,32.5022,32.5821,527279.0
2016-06-03 09:30:00,45.16,45.65,45.03,45.55,293261.0,32.7999,33.1558,32.7055,33.0832,293261.0
2016-06-03 10:00:00,45.55,45.64,45.37,45.61,565907.0,33.0832,33.1486,32.9525,33.1268,565907.0
2016-06-03 11:00:00,45.6,45.67,45.49,45.53,416669.0,33.1195,33.1704,33.0396,33.0687,416669.0
2016-06-03 12:00:00,45.52,45.54,45.38,45.5,286004.0,33.0614,33.0759,32.9597,33.0469,286004.0
2016-06-03 13:00:00,45.51,45.54,45.44,45.49,233795.0,33.0542,33.0759,33.0033,33.0396,233795.0
2016-06-03 14:00:00,45.48,45.63,45.47,45.48,231572.0,33.0324,33.1413,33.0251,33.0324,231572.0
2016-06-03 15:00:00,45.48,45.51,45.33,45.36,501725.0,33.0324,33.0542,32.9234,32.9452,501725.0
2016-06-06 09:30:00,45.42,45.6,45.25,45.54,175721.0,32.9888,33.1195,32.8653,33.0759,175721.0
2016-06-06 10:00:00,45.54,45.67,45.42,45.61,367792.0,33.0759,33.1704,32.9888,33.1268,367792.0
2016-06-06 11:00:00,45.61,45.62,45.39,45.44,365799.0,33.1268,33.134,32.967,33.0033,365799.0
2016-06-06 12:00:00,45.44,45.44,45.18,45.21,253734.0,33.0033,33.0033,32.8145,32.8363,253734.0
2016-06-06 13:00:00,45.21,45.33,45.2,45.28,175570.0,32.8363,32.9234,32.829,32.8871,175570.0
2016-06-06 14:00:00,45.28,45.4,45.24,45.38,199408.0,32.8871,32.9743,32.858,32.9597,199408.0
2016-06-06 15:00:00,45.39,45.4,45.24,45.29,426076.0,32.967,32.9743,32.858,32.8944,426076.0
2016-06-07 09:30:00,44.29,44.84,44.29,44.75,397702.0,32.4666,32.8698,32.4666,32.8038,397702.0
2016-06-07 10:00:00,44.76,44.8,44.63,44.74,307570.0,32.8111,32.8404,32.7158,32.7965,307570.0
2016-06-07 11:00:00,44.73,44.83,44.69,44.69,266193.0,32.7891,32.8624,32.7598,32.7598,266193.0
2016-06-07 12:00:00,44.7,44.72,44.45,44.47,293359.0,32.7671,32.7818,32.5839,32.5985,293359.0
2016-06-07 13:00:00,44.48,44.5,44.27,44.32,434961.0,32.6059,32.6205,32.4519,32.4886,434961.0
2016-06-07 14:00:00,44.32,44.32,44.14,44.15,311443.0,32.4886,32.4886,32.3566,32.364,311443.0
2016-06-07 15:00:00,44.15,44.25,44.05,44.17,702221.0,32.364,32.4373,32.2907,32.3786,702221.0
2016-06-08 09:30:00,44.15,44.29,43.94,44.15,243132.0,32.364,32.4666,32.21,32.364,243132.0
2016-06-08 10:00:00,44.15,44.29,44.06,44.19,270034.0,32.364,32.4666,32.298,32.3933,270034.0
2016-06-08 11:00:00,44.18,44.29,44.17,44.29,241084.0,32.386,32.4666,32.3786,32.4666,241084.0
2016-06-08 12:00:00,44.28,44.34,44.22,44.23,171267.0,32.4593,32.5032,32.4153,32.4226,171267.0
2016-06-08 13:00:00,44.23,44.25,44.17,44.24,301296.0,32.4226,32.4373,32.3786,32.4299,301296.0
2016-06-08 14:00:00,44.24,44.38,44.24,44.3,208148.0,32.4299,32.5326,32.4299,32.4739,208148.0
2016-06-08 15:00:00,44.3,44.32,44.22,44.29,598862.0,32.4739,32.4886,32.4153,32.4666,598862.0
2016-06-09 09:30:00,44.28,44.56,44.28,44.47,236453.0,32.4593,32.6645,32.4593,32.5985,236453.0
2016-06-09 10:00:00,44.47,44.58,44.42,44.48,310414.0,32.5985,32.6792,32.5619,32.6059,310414.0
2016-06-09 11:00:00,44.48,44.54,44.33,44.39,207342.0,32.6059,32.6498,32.4959,32.5399,207342.0
2016-06-09 12:00:00,44.39,44.5,44.36,44.49,207096.0,32.5399,32.6205,32.5179,32.6132,207096.0
2016-06-09 13:00:00,44.49,44.6,44.47,44.53,210872.0,32.6132,32.6938,32.5985,32.6425,210872.0
2016-06-09 14:00:00,44.53,44.58,44.5,44.57,121491.0,32.6425,32.6792,32.6205,32.6718,121491.0
2016-06-09 15:00:00,44.58,44.74,44.52,44.62,632734.0,32.6792,32.7965,32.6352,32.7085,632734.0
2016-06-10 09:30:00,44.55,44.84,44.42,44.73,207717.0,32.6572,32.8698,32.5619,32.7891,207717.0
2016-06-10 10:00:00,44.74,44.79,44.51,44.55,278604.0,32.7965,32.8331,32.6279,32.6572,278604.0
2016-06-10 11:00:00,44.56,44.58,44.34,44.39,265371.0,32.6645,32.6792,32.5032,32.5399,265371.0
2016-06-10 12:00:00,44.4,44.42,44.25,44.29,272769.0,32.5472,32.5619,32.4373,32.4666,272769.0
2016-06-10 13:00:00,44.28,44.4,44.24,44.29,210941.0,32.4593,32.5472,32.4299,32.4666,210941.0
2016-06-10 14:00:00,44.29,44.35,44.18,44.21,384098.0,32.4666,32.5106,32.386,32.4079,384098.0
2016-06-10 15:00:00,44.21,44.47,44.17,44.36,609338.0,32.4079,32.5985,32.3786,32.5179,609338.0
2016-06-13 09:30:00,44.39,44.75,44.36,44.66,242235.0,32.5399,32.8038,32.5179,32.7378,242235.0
2016-06-13 10:00:00,44.66,44.73,44.53,44.73,248818.0,32.7378,32.7891,32.6425,32.7891,248818.0
2016-06-13 11:00:00,44.72,44.72,44.52,44.55,215408.0,32.7818,32.7818,32.6352,32.6572,215408.0
2016-06-13 12:00:00,44.55,44.79,44.5,44.77,252550.0,32.6572,32.8331,32.6205,32.8184,252550.0
2016-06-13 13:00:00,44.76,44.76,44.47,44.53,204308.0,32.8111,32.8111,32.5985,32.6425,204308.0
2016-06-13 14:00:00,44.53,44.64,44.51,44.59,372001.0,32.6425,32.7232,32.6279,32.6865,372001.0
2016-06-13 15:00:00,44.59,44.6,44.46,44.52,538222.0,32.6865,32.6938,32.5912,32.6352,538222.0
2016-06-14 09:30:00,44.57,44.63,44.26,44.34,184907.0,32.6718,32.7158,32.4446,32.5032,184907.0
2016-06-14 10:00:00,44.34,44.39,44.12,44.15,618260.0,32.5032,32.5399,32.342,32.364,618260.0
2016-06-14 11:00:00,44.15,44.36,44.12,44.32,449229.0,32.364,32.5179,32.342,32.4886,449229.0
2016-06-14 12:00:00,44.33,44.54,44.32,44.46,155988.0,32.4959,32.6498,32.4886,32.5912,155988.0
2016-06-14 13:00:00,44.46,44.47,44.33,44.39,209743.0,32.5912,32.5985,32.4959,32.5399,209743.0
2016-06-14 14:00:00,44.39,44.42,44.25,44.25,233262.0,32.5399,32.5619,32.4373,32.4373,233262.0
2016-06-14 15:00:00,44.26,44.5,44.21,44.48,740708.0,32.4446,32.6205,32.4079,32.6059,740708.0
2016-06-15 09:30:00,44.59,44.61,44.38,44.54,195362.0,32.6865,32.7012,32.5326,32.6498,195362.0
2016-06-15 10:00:00,44.54,44.56,44.28,44.29,239766.0,32.6498,32.6645,32.4593,32.4666,239766.0
2016-06-15 11:00:00,44.29,44.35,44.18,44.27,247501.0,32.4666,32.5106,32.386,32.4519,247501.0
2016-06-15 12:00:00,44.26,44.32,44.24,44.3,150073.0,32.4446,32.4886,32.4299,32.4739,150073.0
2016-06-15 13:00:00,44.29,44.35,44.18,44.29,160322.0,32.4666,32.5106,32.386,32.4666,160322.0
2016-06-15 14:00:00,44.29,44.56,44.29,44.38,321199.0,32.4666,32.6645,32.4666,32.5326,321199.0
2016-06-15 15:00:00,44.38,44.47,44.23,44.32,890414.0,32.5326,32.5985,32.4226,32.4886,890414.0
2016-06-16 09:30:00,44.32,44.55,44.22,44.32,164901.0,32.4886,32.6572,32.4153,32.4886,164901.0
2016-06-16 10:00:00,44.33,44.47,44.3,44.44,225976.0,32.4959,32.5985,32.4739,32.5765,225976.0
2016-06-16 11:00:00,44.45,44.6,44.43,44.45,164535.0,32.5839,32.6938,32.5692,32.5839,164535.0
2016-06-16 12:00:00,44.45,44.67,44.42,44.58,149904.0,32.5839,32.7451,32.5619,32.6792,149904.0
2016-06-16 13:00:00,44.59,44.63,44.44,44.45,139166.0,32.6865,32.7158,32.5765,32.5839,139166.0
2016-06-16 14:00:00,44.45,44.71,44.44,44.66,193091.0,32.5839,32.7745,32.5765,32.7378,193091.0
2016-06-16 15:00:00,44.66,44.66,44.48,44.57,586503.0,32.7378,32.7378,32.6059,32.6718,586503.0
2016-06-17 09:30:00,44.48,44.75,44.36,44.58,629785.0,32.6059,32.8038,32.5179,32.6792,629785.0
2016-06-17 10:00:00,44.57,44.7,44.24,44.27,291331.0,32.6718,32.7671,32.4299,32.4519,291331.0
2016-06-17 11:00:00,44.27,44.47,44.14,44.47,203347.0,32.4519,32.5985,32.3566,32.5985,203347.0
2016-06-17 12:00:00,44.47,44.54,44.41,44.48,144344.0,32.5985,32.6498,32.5546,32.6059,144344.0
2016-06-17 13:00:00,44.47,44.58,44.42,44.5,161112.0,32.5985,32.6792,32.5619,32.6205,161112.0
2016-06-17 14:00:00,44.49,44.65,44.46,44.63,290834.0,32.6132,32.7305,32.5912,32.7158,290834.0
2016-06-17 15:00:00,44.63,44.83,44.62,44.8,924374.0,32.7158,32.8624,32.7085,32.8404,924374.0
2016-06-20 09:30:00,44.8,45.0,44.66,44.71,184092.0,32.8404,32.987,32.7378,32.7745,184092.0
2016-06-20 10:00:00,44.72,44.72,44.19,44.24,509747.0,32.7818,32.7818,32.3933,32.4299,509747.0
2016-06-20 11:00:00,44.24,44.53,44.14,44.47,353654.0,32.4299,32.6425,32.3566,32.5985,353654.0
2016-06-20 12:00:00,44.47,44.48,44.36,44.48,142914.0,32.5985,32.6059,32.5179,32.6059,142914.0
2016-06-20 13:00:00,44.48,44.52,44.39,44.51,154948.0,32.6059,32.6352,32.5399,32.6279,154948.0
2016-06-20 14:00:00,44.51,44.51,44.39,44.47,335902.0,32.6279,32.6279,32.5399,32.5985,335902.0
2016-06-20 15:00:00,44.47,44.49,44.3,44.39,803605.0,32.5985,32.6132,32.4739,32.5399,803605.0
2016-06-21 09:30:00,44.39,44.42,44.13,44.2,216288.0,32.5399,32.5619,32.3493,32.4006,216288.0
2016-06-21 10:00:00,44.2,44.59,44.19,44.48,301051.0,32.4006,32.6865,32.3933,32.6059,301051.0
2016-06-21 11:00:00,44.48,44.65,44.46,44.64,144618.0,32.6059,32.7305,32.5912,32.7232,144618.0
2016-06-21 12:00:00,44.63,44.65,44.57,44.62,157536.0,32.7158,32.7305,32.6718,32.7085,157536.0
2016-06-21 13:00:00,44.62,44.62,44.51,44.53,189725.0,32.7085,32.7085,32.6279,32.6425,189725.0
2016-06-21 14:00:00,44.53,44.58,44.35,44.36,265711.0,32.6425,32.6792,32.5106,32.5179,265711.0
2016-06-21 15:00:00,44.36,44.42,44.26,44.28,550712.0,32.5179,32.5619,32.4446,32.4593,550712.0
2016-06-22 09:30:00,44.34,44.41,44.09,44.14,116061.0,32.5032,32.5546,32.32,32.3566,116061.0
2016-06-22 10:00:00,44.14,44.34,44.06,44.27,230263.0,32.3566,32.5032,32.298,32.4519,230263.0
2016-06-22 11:00:00,44.27,44.3,44.14,44.29,230170.0,32.4519,32.4739,32.3566,32.4666,230170.0
2016-06-22 12:00:00,44.3,44.33,44.24,44.26,117153.0,32.4739,32.4959,32.4299,32.4446,117153.0
2016-06-22 13:00:00,44.27,44.3,44.19,44.26,155241.0,32.4519,32.4739,32.3933,32.4446,155241.0
2016-06-22 14:00:00,44.25,44.28,44.18,44.25,157516.0,32.4373,32.4593,32.386,32.4373,157516.0
2016-06-22 15:00:00,44.25,44.28,44.04,44.11,479095.0,32.4373,32.4593,32.2833,32.3346,479095.0
2016-06-23 09:30:00,44.1,44.13,43.93,43.98,234683.0,32.3273,32.3493,32.2027,32.2393,234683.0
2016-06-23 10:00:00,43.98,44.03,43.83,43.91,372997.0,32.2393,32.276,32.1294,32.188,372997.0
2016-06-23 11:00:00,43.91,44.07,43.9,43.97,295204.0,32.188,32.3053,32.1807,32.232,295204.0
2016-06-23 12:00:00,43.97,44.01,43.84,43.84,208315.0,32.232,32.2613,32.1367,32.1367,208315.0
2016-06-23 13:00:00,43.85,43.9,43.82,43.87,270305.0,32.144,32.1807,32.1221,32.1587,270305.0
2016-06-23 14:00:00,43.87,44.1,43.85,44.05,314501.0,32.1587,32.3273,32.144,32.2907,314501.0
2016-06-23 15:00:00,44.05,44.31,44.05,44.3,715700.0,32.2907,32.4812,32.2907,32.4739,715700.0
2016-06-24 09:30:00,43.76,44.44,43.76,44.41,267567.0,32.0781,32.5765,32.0781,32.5546,267567.0
2016-06-24 10:00:00,44.39,44.66,44.33,44.49,234008.0,32.5399,32.7378,32.4959,32.6132,234008.0
2016-06-24 11:00:00,44.49,44.57,44.3,44.56,196347.0,32.6132,32.6718,32.4739,32.6645,196347.0
2016-06-24 12:00:00,44.57,44.59,44.36,44.43,191356.0,32.6718,32.6865,32.5179,32.5692,191356.0
2016-06-24 13:00:00,44.44,44.61,44.38,44.5,235299.0,32.5765,32.7012,32.5326,32.6205,235299.0
2016-06-24 14:00:00,44.51,44.58,44.14,44.23,485800.0,32.6279,32.6792,32.3566,32.4226,485800.0
2016-06-24 15:00:00,44.22,44.27,43.8,44.1,1415541.0,32.4153,32.4519,32.1074,32.3273,1415541.0
2016-06-27 09:30:00,44.12,44.25,44.04,44.13,419982.0,32.342,32.4373,32.2833,32.3493,419982.0
2016-06-27 10:00:00,44.13,44.31,44.07,44.14,538014.0,32.3493,32.4812,32.3053,32.3566,538014.0
2016-06-27 11:00:00,44.13,44.53,44.11,44.51,524775.0,32.3493,32.6425,32.3346,32.6279,524775.0
2016-06-27 12:00:00,44.51,44.66,44.36,44.45,266584.0,32.6279,32.7378,32.5179,32.5839,266584.0
2016-06-27 13:00:00,44.45,44.55,44.3,44.52,320484.0,32.5839,32.6572,32.4739,32.6352,320484.0
2016-06-27 14:00:00,44.52,44.67,44.41,44.58,296805.0,32.6352,32.7451,32.5546,32.6792,296805.0
2016-06-27 15:00:00,44.58,44.66,44.4,44.43,1053189.0,32.6792,32.7378,32.5472,32.5692,1053189.0
2016-06-28 09:30:00,44.54,44.62,44.07,44.23,267255.0,32.6498,32.7085,32.3053,32.4226,267255.0
2016-06-28 10:00:00,44.24,44.25,43.95,44.0,536199.0,32.4299,32.4373,32.2173,32.254,536199.0
2016-06-28 11:00:00,43.99,44.02,43.87,44.01,347521.0,32.2467,32.2687,32.1587,32.2613,347521.0
2016-06-28 12:00:00,43.99,44.19,43.97,44.19,546906.0,32.2467,32.3933,32.232,32.3933,546906.0
2016-06-28 13:00:00,44.19,44.24,44.03,44.14,234366.0,32.3933,32.4299,32.276,32.3566,234366.0
2016-06-28 14:00:00,44.14,44.45,44.11,44.43,342676.0,32.3566,32.5839,32.3346,32.5692,342676.0
2016-06-28 15:00:00,44.43,44.57,44.28,44.53,972789.0,32.5692,32.6718,32.4593,32.6425,972789.0
2016-06-29 09:30:00,44.72,45.07,44.57,44.8,231231.0,32.7818,33.0384,32.6718,32.8404,231231.0
2016-06-29 10:00:00,44.79,45.01,44.55,44.97,572431.0,32.8331,32.9944,32.6572,32.9651,572431.0
2016-06-29 11:00:00,44.97,45.01,44.88,44.95,412577.0,32.9651,32.9944,32.8991,32.9504,412577.0
2016-06-29 12:00:00,44.94,45.07,44.92,44.97,253277.0,32.9431,33.0384,32.9284,32.9651,253277.0
2016-06-29 13:00:00,44.97,45.11,44.96,45.1,263634.0,32.9651,33.0677,32.9577,33.0604,263634.0
2016-06-29 14:00:00,45.1,45.25,45.07,45.24,451162.0,33.0604,33.1703,33.0384,33.163,451162.0
2016-06-29 15:00:00,45.24,45.32,45.18,45.3,1023525.0,33.163,33.2216,33.119,33.207,1023525.0
2016-06-30 09:30:00,45.43,45.53,45.24,45.35,243438.0,33.3023,33.3756,33.163,33.2436,243438.0
2016-06-30 10:00:00,45.35,45.68,45.32,45.54,332989.0,33.2436,33.4855,33.2216,33.3829,332989.0
2016-06-30 11:00:00,45.52,45.7,45.48,45.67,318371.0,33.3682,33.5002,33.3389,33.4782,318371.0
2016-06-30 12:00:00,45.68,45.99,45.65,45.99,320859.0,33.4855,33.7128,33.4635,33.7128,320859.0
2016-06-30 13:00:00,45.99,46.05,45.95,46.05,399384.0,33.7128,33.7567,33.6834,33.7567,399384.0
2016-06-30 14:00:00,46.05,46.22,45.99,46.21,278887.0,33.7567,33.8814,33.7128,33.874,278887.0
2016-06-30 15:00:00,46.21,46.61,46.17,46.6,1465402.0,33.874,34.1673,33.8447,34.1599,1465402.0
2016-07-01 09:30:00,46.81,46.81,46.49,46.69,173612.0,34.3139,34.3139,34.0793,34.2259,173612.0
2016-07-01 10:00:00,46.7,46.74,46.17,46.2,567934.0,34.2332,34.2625,33.8447,33.8667,567934.0
2016-07-01 11:00:00,46.19,46.35,46.14,46.25,303107.0,33.8594,33.9767,33.8227,33.9034,303107.0
2016-07-01 12:00:00,46.25,46.27,46.14,46.25,216297.0,33.9034,33.918,33.8227,33.9034,216297.0
2016-07-01 13:00:00,46.25,46.3,46.23,46.25,228677.0,33.9034,33.94,33.8887,33.9034,228677.0
2016-07-01 14:00:00,46.26,46.35,46.24,46.34,185884.0,33.9107,33.9767,33.896,33.9693,185884.0
2016-07-01 15:00:00,46.35,46.53,46.32,46.48,544659.0,33.9767,34.1086,33.9547,34.072,544659.0
2016-07-05 09:30:00,46.47,46.57,46.22,46.27,307665.0,34.0646,34.1379,33.8814,33.918,307665.0
2016-07-05 10:00:00,46.29,46.63,46.26,46.58,546015.0,33.9327,34.1819,33.9107,34.1453,546015.0
2016-07-05 11:00:00,46.58,46.62,46.4,46.44,260426.0,34.1453,34.1746,34.0133,34.0426,260426.0
2016-07-05 12:00:00,46.43,46.5,46.38,46.5,195722.0,34.0353,34.0866,33.9987,34.0866,195722.0
2016-07-05 13:00:00,46.49,46.55,46.41,46.43,205570.0,34.0793,34.1233,34.0206,34.0353,205570.0
2016-07-05 14:00:00,46.42,46.63,46.41,46.57,433829.0,34.028,34.1819,34.0206,34.1379,433829.0
2016-07-05 15:00:00,46.57,46.73,46.55,46.67,763118.0,34.1379,34.2552,34.1233,34.2112,763118.0
2016-07-06 09:30:00,46.58,46.73,46.28,46.35,126481.0,34.1453,34.2552,33.9253,33.9767,126481.0
2016-07-06 10:00:00,46.37,46.51,46.28,46.48,229926.0,33.9913,34.0939,33.9253,34.072,229926.0
2016-07-06 11:00:00,46.48,46.76,46.39,46.72,457786.0,34.072,34.2772,34.006,34.2479,457786.0
2016-07-06 12:00:00,46.72,46.72,46.58,46.65,200281.0,34.2479,34.2479,34.1453,34.1966,200281.0
2016-07-06 13:00:00,46.66,46.67,46.53,46.53,325428.0,34.2039,34.2112,34.1086,34.1086,325428.0
2016-07-06 14:00:00,46.54,46.79,46.53,46.71,257485.0,34.1159,34.2992,34.1086,34.2406,257485.0
2016-07-06 15:00:00,46.71,46.79,46.58,46.75,514977.0,34.2406,34.2992,34.1453,34.2699,514977.0
2016-07-07 09:30:00,46.52,46.6,46.11,46.14,194375.0,34.1013,34.1599,33.8007,33.8227,194375.0
2016-07-07 10:00:00,46.12,46.16,45.83,45.91,339790.0,33.8081,33.8374,33.5955,33.6541,339790.0
2016-07-07 11:00:00,45.9,46.07,45.76,45.8,367722.0,33.6468,33.7714,33.5442,33.5735,367722.0
2016-07-07 12:00:00,45.81,45.83,45.66,45.66,138822.0,33.5808,33.5955,33.4709,33.4709,138822.0
2016-07-07 13:00:00,45.67,45.75,45.6,45.66,243540.0,33.4782,33.5368,33.4269,33.4709,243540.0
2016-07-07 14:00:00,45.65,45.71,45.45,45.48,225914.0,33.4635,33.5075,33.3169,33.3389,225914.0
2016-07-07 15:00:00,45.48,45.58,45.43,45.55,475550.0,33.3389,33.4122,33.3023,33.3902,475550.0
2016-07-08 09:30:00,45.47,45.58,45.05,45.36,208418.0,33.3316,33.4122,33.0237,33.2509,208418.0
2016-07-08 10:00:00,45.37,45.78,45.32,45.67,385922.0,33.2583,33.5588,33.2216,33.4782,385922.0
2016-07-08 11:00:00,45.66,45.78,45.56,45.63,238850.0,33.4709,33.5588,33.3976,33.4489,238850.0
2016-07-08 12:00:00,45.62,45.77,45.6,45.75,235747.0,33.4415,33.5515,33.4269,33.5368,235747.0
2016-07-08 13:00:00,45.76,45.84,45.75,45.83,163252.0,33.5442,33.6028,33.5368,33.5955,163252.0
2016-07-08 14:00:00,45.84,46.05,45.81,46.0,281981.0,33.6028,33.7567,33.5808,33.7201,281981.0
2016-07-08 15:00:00,46.0,46.15,45.98,46.12,721835.0,33.7201,33.8301,33.7054,33.8081,721835.0
2016-07-11 09:30:00,45.94,45.94,45.41,45.66,238964.0,33.6761,33.6761,33.2876,33.4709,238964.0
2016-07-11 10:00:00,45.66,45.92,45.56,45.89,367932.0,33.4709,33.6614,33.3976,33.6395,367932.0
2016-07-11 11:00:00,45.89,45.99,45.84,45.97,206869.0,33.6395,33.7128,33.6028,33.6981,206869.0
2016-07-11 12:00:00,45.97,45.98,45.86,45.96,152386.0,33.6981,33.7054,33.6175,33.6908,152386.0
2016-07-11 13:00:00,45.96,45.98,45.87,45.92,249733.0,33.6908,33.7054,33.6248,33.6614,249733.0
2016-07-11 14:00:00,45.93,45.98,45.85,45.86,184786.0,33.6688,33.7054,33.6101,33.6175,184786.0
2016-07-11 15:00:00,45.87,45.97,45.86,45.94,338719.0,33.6248,33.6981,33.6175,33.6761,338719.0
2016-07-12 09:30:00,45.71,45.93,45.27,45.29,315514.0,33.5075,33.6688,33.185,33.1996,315514.0
2016-07-12 10:00:00,45.3,45.7,45.29,45.63,380938.0,33.207,33.5002,33.1996,33.4489,380938.0
2016-07-12 11:00:00,45.64,45.65,45.46,45.49,228830.0,33.4562,33.4635,33.3242,33.3462,228830.0
2016-07-12 12:00:00,45.5,45.63,45.49,45.6,113535.0,33.3536,33.4489,33.3462,33.4269,113535.0
2016-07-12 13:00:00,45.61,45.63,45.52,45.52,153820.0,33.4342,33.4489,33.3682,33.3682,153820.0
2016-07-12 14:00:00,45.53,45.65,45.49,45.59,182952.0,33.3756,33.4635,33.3462,33.4195,182952.0
2016-07-12 15:00:00,45.58,45.62,45.37,45.43,654675.0,33.4122,33.4415,33.2583,33.3023,654675.0
2016-07-13 09:30:00,45.82,46.0,45.67,45.67,326536.0,33.5881,33.7201,33.4782,33.4782,326536.0
2016-07-13 10:00:00,45.66,45.76,45.56,45.56,433026.0,33.4709,33.5442,33.3976,33.3976,433026.0
2016-07-13 11:00:00,45.57,45.86,45.55,45.69,218631.0,33.4049,33.6175,33.3902,33.4928,218631.0
2016-07-13 12:00:00,45.69,45.83,45.67,45.78,136814.0,33.4928,33.5955,33.4782,33.5588,136814.0
2016-07-13 13:00:00,45.78,45.87,45.74,45.77,165757.0,33.5588,33.6248,33.5295,33.5515,165757.0
2016-07-13 14:00:00,45.76,45.78,45.69,45.75,215133.0,33.5442,33.5588,33.4928,33.5368,215133.0
2016-07-13 15:00:00,45.74,45.97,45.74,45.95,679434.0,33.5295,33.6981,33.5295,33.6834,679434.0
2016-07-14 09:30:00,45.74,45.95,45.6,45.82,198047.0,33.5295,33.6834,33.4269,33.5881,198047.0
2016-07-14 10:00:00,45.83,45.84,45.6,45.62,271662.0,33.5955,33.6028,33.4269,33.4415,271662.0
2016-07-14 11:00:00,45.62,45.8,45.59,45.6,164479.0,33.4415,33.5735,33.4195,33.4269,164479.0
2016-07-14 12:00:00,45.59,45.59,45.46,45.51,530002.0,33.4195,33.4195,33.3242,33.3609,530002.0
2016-07-14 13:00:00,45.51,45.52,45.4,45.5,165130.0,33.3609,33.3682,33.2803,33.3536,165130.0
2016-07-14 14:00:00,45.51,45.67,45.5,45.65,180422.0,33.3609,33.4782,33.3536,33.4635,180422.0
2016-07-14 15:00:00,45.65,45.75,45.62,45.71,663393.0,33.4635,33.5368,33.4415,33.5075,663393.0
2016-07-15 09:30:00,45.77,46.08,45.72,45.72,276894.0,33.5515,33.7787,33.5148,33.5148,276894.0
2016-07-15 10:00:00,45.73,45.99,45.73,45.94,170308.0,33.5222,33.7128,33.5222,33.6761,170308.0
2016-07-15 11:00:00,45.93,45.97,45.7,45.72,235522.0,33.6688,33.6981,33.5002,33.5148,235522.0
2016-07-15 12:00:00,45.71,45.81,45.69,45.77,118518.0,33.5075,33.5808,33.4928,33.5515,118518.0
2016-07-15 13:00:00,45.77,45.79,45.69,45.75,196907.0,33.5515,33.5662,33.4928,33.5368,196907.0
2016-07-15 14:00:00,45.75,45.89,45.74,45.88,284477.0,33.5368,33.6395,33.5295,33.6321,284477.0
2016-07-15 15:00:00,45.89,45.95,45.83,45.86,330464.0,33.6395,33.6834,33.5955,33.6175,330464.0
2016-07-18 09:30:00,45.97,46.1,45.75,45.94,120679.0,33.6981,33.7934,33.5368,33.6761,120679.0
2016-07-18 10:00:00,45.94,46.09,45.93,46.09,169561.0,33.6761,33.7861,33.6688,33.7861,169561.0
2016-07-18 11:00:00,46.08,46.09,45.93,46.05,113348.0,33.7787,33.7861,33.6688,33.7567,113348.0
2016-07-18 12:00:00,46.05,46.08,45.93,45.94,138130.0,33.7567,33.7787,33.6688,33.6761,138130.0
2016-07-18 13:00:00,45.94,45.99,45.83,45.86,178962.0,33.6761,33.7128,33.5955,33.6175,178962.0
2016-07-18 14:00:00,45.86,45.87,45.81,45.85,171197.0,33.6175,33.6248,33.5808,33.6101,171197.0
2016-07-18 15:00:00,45.85,45.92,45.81,45.88,399432.0,33.6101,33.6614,33.5808,33.6321,399432.0
2016-07-19 09:30:00,45.9,46.02,45.51,45.55,204151.0,33.6468,33.7348,33.3609,33.3902,204151.0
2016-07-19 10:00:00,45.55,45.69,45.43,45.51,234342.0,33.3902,33.4928,33.3023,33.3609,234342.0
2016-07-19 11:00:00,45.5,45.61,45.43,45.55,228500.0,33.3536,33.4342,33.3023,33.3902,228500.0
2016-07-19 12:00:00,45.55,45.73,45.54,45.72,108155.0,33.3902,33.5222,33.3829,33.5148,108155.0
2016-07-19 13:00:00,45.7,45.71,45.62,45.65,148339.0,33.5002,33.5075,33.4415,33.4635,148339.0
2016-07-19 14:00:00,45.65,45.78,45.64,45.73,174341.0,33.4635,33.5588,33.4562,33.5222,174341.0
2016-07-19 15:00:00,45.73,45.87,45.7,45.85,431991.0,33.5222,33.6248,33.5002,33.6101,431991.0
2016-07-20 09:30:00,45.85,45.99,45.56,45.61,110987.0,33.6101,33.7128,33.3976,33.4342,110987.0
2016-07-20 10:00:00,45.61,45.61,45.33,45.41,251905.0,33.4342,33.4342,33.229,33.2876,251905.0
2016-07-20 11:00:00,45.41,45.56,45.38,45.53,138007.0,33.2876,33.3976,33.2656,33.3756,138007.0
2016-07-20 12:00:00,45.53,45.55,45.46,45.47,109082.0,33.3756,33.3902,33.3242,33.3316,109082.0
2016-07-20 13:00:00,45.47,45.48,45.42,45.48,105791.0,33.3316,33.3389,33.2949,33.3389,105791.0
2016-07-20 14:00:00,45.48,45.51,45.45,45.48,191018.0,33.3389,33.3609,33.3169,33.3389,191018.0
2016-07-20 15:00:00,45.48,45.49,45.39,45.4,562365.0,33.3389,33.3462,33.2729,33.2803,562365.0
2016-07-21 09:30:00,45.3,45.34,45.13,45.22,105384.0,33.207,33.2363,33.0823,33.1483,105384.0
2016-07-21 10:00:00,45.21,45.4,45.18,45.36,151333.0,33.141,33.2803,33.119,33.2509,151333.0
2016-07-21 11:00:00,45.36,45.5,45.34,45.44,103560.0,33.2509,33.3536,33.2363,33.3096,103560.0
2016-07-21 12:00:00,45.44,45.49,45.4,45.48,146604.0,33.3096,33.3462,33.2803,33.3389,146604.0
2016-07-21 13:00:00,45.48,45.75,45.47,45.75,265879.0,33.3389,33.5368,33.3316,33.5368,265879.0
2016-07-21 14:00:00,45.75,45.83,45.72,45.82,187261.0,33.5368,33.5955,33.5148,33.5881,187261.0
2016-07-21 15:00:00,45.82,46.0,45.8,45.97,645843.0,33.5881,33.7201,33.5735,33.6981,645843.0
2016-07-22 09:30:00,45.84,46.26,45.84,46.24,305670.0,33.6028,33.9107,33.6028,33.896,305670.0
2016-07-22 10:00:00,46.23,46.49,46.17,46.34,267170.0,33.8887,34.0793,33.8447,33.9693,267170.0
2016-07-22 11:00:00,46.34,46.45,46.31,46.44,134075.0,33.9693,34.05,33.9473,34.0426,134075.0
2016-07-22 12:00:00,46.45,46.59,46.41,46.55,231421.0,34.05,34.1526,34.0206,34.1233,231421.0
2016-07-22 13:00:00,46.55,46.63,46.51,46.63,238776.0,34.1233,34.1819,34.0939,34.1819,238776.0
2016-07-22 14:00:00,46.63,46.68,46.56,46.57,199077.0,34.1819,34.2186,34.1306,34.1379,199077.0
2016-07-22 15:00:00,46.58,46.61,46.51,46.6,384186.0,34.1453,34.1673,34.0939,34.1599,384186.0
2016-07-25 09:30:00,46.51,46.62,46.27,46.27,137299.0,34.0939,34.1746,33.918,33.918,137299.0
2016-07-25 10:00:00,46.27,46.34,46.11,46.17,200193.0,33.918,33.9693,33.8007,33.8447,200193.0
2016-07-25 11:00:00,46.17,46.26,46.17,46.23,107667.0,33.8447,33.9107,33.8447,33.8887,107667.0
2016-07-25 12:00:00,46.23,46.29,46.21,46.27,151307.0,33.8887,33.9327,33.874,33.918,151307.0
2016-07-25 13:00:00,46.26,46.33,46.2,46.25,172910.0,33.9107,33.962,33.8667,33.9034,172910.0
2016-07-25 14:00:00,46.25,46.36,46.24,46.3,223306.0,33.9034,33.984,33.896,33.94,223306.0
2016-07-25 15:00:00,46.3,46.39,46.27,46.38,396985.0,33.94,34.006,33.918,33.9987,396985.0
2016-07-26 09:30:00,46.39,46.49,46.26,46.34,124025.0,34.006,34.0793,33.9107,33.9693,124025.0
2016-07-26 10:00:00,46.35,46.36,45.94,45.94,201990.0,33.9767,33.984,33.6761,33.6761,201990.0
2016-07-26 11:00:00,45.93,45.98,45.72,45.76,357002.0,33.6688,33.7054,33.5148,33.5442,357002.0
2016-07-26 12:00:00,45.75,45.92,45.73,45.8,297638.0,33.5368,33.6614,33.5222,33.5735,297638.0
2016-07-26 13:00:00,45.8,45.81,45.66,45.68,151457.0,33.5735,33.5808,33.4709,33.4855,151457.0
2016-07-26 14:00:00,45.69,45.75,45.65,45.65,225274.0,33.4928,33.5368,33.4635,33.4635,225274.0
2016-07-26 15:00:00,45.65,45.8,45.65,45.77,493546.0,33.4635,33.5735,33.4635,33.5515,493546.0
2016-07-27 09:30:00,45.7,45.75,45.33,45.36,175757.0,33.5002,33.5368,33.229,33.2509,175757.0
2016-07-27 10:00:00,45.36,45.42,45.04,45.32,378571.0,33.2509,33.2949,33.0164,33.2216,378571.0
2016-07-27 11:00:00,45.31,45.32,45.11,45.12,287193.0,33.2143,33.2216,33.0677,33.075,287193.0
2016-07-27 12:00:00,45.12,45.24,45.12,45.19,177751.0,33.075,33.163,33.075,33.1263,177751.0
2016-07-27 13:00:00,45.2,45.25,45.09,45.1,167934.0,33.1337,33.1703,33.053,33.0604,167934.0
2016-07-27 14:00:00,45.09,45.51,44.78,45.19,466179.0,33.053,33.3609,32.8258,33.1263,466179.0
2016-07-27 15:00:00,45.19,45.27,45.1,45.15,472333.0,33.1263,33.185,33.0604,33.097,472333.0
2016-07-28 09:30:00,45.07,45.31,45.04,45.17,110392.0,33.0384,33.2143,33.0164,33.1117,110392.0
2016-07-28 10:00:00,45.17,45.24,45.05,45.17,363059.0,33.1117,33.163,33.0237,33.1117,363059.0
2016-07-28 11:00:00,45.17,45.23,45.04,45.06,437626.0,33.1117,33.1556,33.0164,33.031,437626.0
2016-07-28 12:00:00,45.06,45.15,44.99,45.12,254518.0,33.031,33.097,32.9797,33.075,254518.0
2016-07-28 13:00:00,45.12,45.24,45.11,45.13,136056.0,33.075,33.163,33.0677,33.0823,136056.0
2016-07-28 14:00:00,45.14,45.17,45.09,45.09,207923.0,33.0897,33.1117,33.053,33.053,207923.0
2016-07-28 15:00:00,45.1,45.2,45.07,45.08,692544.0,33.0604,33.1337,33.0384,33.0457,692544.0
2016-07-29 09:30:00,45.22,45.6,45.08,45.38,240798.0,33.1483,33.4269,33.0457,33.2656,240798.0
2016-07-29 10:00:00,45.39,46.04,45.38,46.03,381497.0,33.2729,33.7494,33.2656,33.7421,381497.0
2016-07-29 11:00:00,46.03,46.07,45.83,46.04,362177.0,33.7421,33.7714,33.5955,33.7494,362177.0
2016-07-29 12:00:00,46.03,46.14,45.86,45.91,240689.0,33.7421,33.8227,33.6175,33.6541,240689.0
2016-07-29 13:00:00,45.91,45.94,45.75,45.87,240750.0,33.6541,33.6761,33.5368,33.6248,240750.0
2016-07-29 14:00:00,45.87,45.93,45.77,45.88,267030.0,33.6248,33.6688,33.5515,33.6321,267030.0
2016-07-29 15:00:00,45.88,46.04,45.75,45.98,1045327.0,33.6321,33.7494,33.5368,33.7054,1045327.0
2016-08-01 09:30:00,45.9,46.1,45.58,45.8,306458.0,33.6468,33.7934,33.4122,33.5735,306458.0
2016-08-01 10:00:00,45.79,45.8,45.54,45.72,361752.0,33.5662,33.5735,33.3829,33.5148,361752.0
2016-08-01 11:00:00,45.72,45.79,45.63,45.68,232074.0,33.5148,33.5662,33.4489,33.4855,232074.0
2016-08-01 12:00:00,45.67,45.71,45.58,45.64,246164.0,33.4782,33.5075,33.4122,33.4562,246164.0
2016-08-01 13:00:00,45.63,45.63,45.43,45.53,176872.0,33.4489,33.4489,33.3023,33.3756,176872.0
2016-08-01 14:00:00,45.53,45.57,45.37,45.46,395257.0,33.3756,33.4049,33.2583,33.3242,395257.0
2016-08-01 15:00:00,45.45,45.55,45.33,45.41,633204.0,33.3169,33.3902,33.229,33.2876,633204.0
2016-08-02 09:30:00,45.21,45.21,44.89,45.03,220701.0,33.141,33.141,32.9064,33.009,220701.0
2016-08-02 10:00:00,45.03,45.03,44.57,44.8,432243.0,33.009,33.009,32.6718,32.8404,432243.0
2016-08-02 11:00:00,44.8,45.04,44.8,44.85,310326.0,32.8404,33.0164,32.8404,32.8771,310326.0
2016-08-02 12:00:00,44.85,44.96,44.83,44.9,154518.0,32.8771,32.9577,32.8624,32.9137,154518.0
2016-08-02 13:00:00,44.9,45.02,44.89,44.98,267819.0,32.9137,33.0017,32.9064,32.9724,267819.0
2016-08-02 14:00:00,44.98,45.11,44.96,45.11,507937.0,32.9724,33.0677,32.9577,33.0677,507937.0
2016-08-02 15:00:00,45.1,45.18,45.02,45.15,739651.0,33.0604,33.119,33.0017,33.097,739651.0
2016-08-03 09:30:00,45.16,45.21,44.63,45.01,120893.0,33.1043,33.141,32.7158,32.9944,120893.0
2016-08-03 10:00:00,45.02,45.06,44.83,44.91,129028.0,33.0017,33.031,32.8624,32.9211,129028.0
2016-08-03 11:00:00,44.92,45.01,44.9,45.0,193330.0,32.9284,32.9944,32.9137,32.987,193330.0
2016-08-03 12:00:00,45.0,45.01,44.87,44.87,127914.0,32.987,32.9944,32.8918,32.8918,127914.0
2016-08-03 13:00:00,44.87,44.87,44.71,44.72,190407.0,32.8918,32.8918,32.7745,32.7818,190407.0
2016-08-03 14:00:00,44.71,44.79,44.68,44.69,207818.0,32.7745,32.8331,32.7525,32.7598,207818.0
2016-08-03 15:00:00,44.7,44.85,44.67,44.82,578416.0,32.7671,32.8771,32.7451,32.8551,578416.0
2016-08-04 09:30:00,44.78,44.91,44.65,44.84,213271.0,32.8258,32.9211,32.7305,32.8698,213271.0
2016-08-04 10:00:00,44.84,44.94,44.81,44.85,205359.0,32.8698,32.9431,32.8478,32.8771,205359.0
2016-08-04 11:00:00,44.84,45.03,44.8,45.02,180112.0,32.8698,33.009,32.8404,33.0017,180112.0
2016-08-04 12:00:00,45.02,45.04,44.77,44.79,168144.0,33.0017,33.0164,32.8184,32.8331,168144.0
2016-08-04 13:00:00,44.79,44.79,44.62,44.63,111898.0,32.8331,32.8331,32.7085,32.7158,111898.0
2016-08-04 14:00:00,44.63,44.67,44.51,44.52,132153.0,32.7158,32.7451,32.6279,32.6352,132153.0
2016-08-04 15:00:00,44.52,44.65,44.44,44.6,472900.0,32.6352,32.7305,32.5765,32.6938,472900.0
2016-08-05 09:30:00,44.48,44.53,44.22,44.35,222733.0,32.6059,32.6425,32.4153,32.5106,222733.0
2016-08-05 10:00:00,44.34,44.35,43.95,44.03,372744.0,32.5032,32.5106,32.2173,32.276,372744.0
2016-08-05 11:00:00,44.03,44.22,44.02,44.08,253831.0,32.276,32.4153,32.2687,32.3126,253831.0
2016-08-05 12:00:00,44.08,44.22,44.02,44.07,167036.0,32.3126,32.4153,32.2687,32.3053,167036.0
2016-08-05 13:00:00,44.07,44.08,43.91,43.92,217779.0,32.3053,32.3126,32.188,32.1954,217779.0
2016-08-05 14:00:00,43.91,43.99,43.87,43.92,218988.0,32.188,32.2467,32.1587,32.1954,218988.0
2016-08-05 15:00:00,43.92,44.0,43.89,43.95,934908.0,32.1954,32.254,32.1734,32.2173,934908.0
2016-08-08 09:30:00,43.99,44.15,43.85,44.06,117360.0,32.2467,32.364,32.144,32.298,117360.0
2016-08-08 10:00:00,44.06,44.36,44.04,44.16,303939.0,32.298,32.5179,32.2833,32.3713,303939.0
2016-08-08 11:00:00,44.17,44.33,44.15,44.23,229646.0,32.3786,32.4959,32.364,32.4226,229646.0
2016-08-08 12:00:00,44.22,44.23,44.07,44.08,167181.0,32.4153,32.4226,32.3053,32.3126,167181.0
2016-08-08 13:00:00,44.09,44.09,44.0,44.08,178707.0,32.32,32.32,32.254,32.3126,178707.0
2016-08-08 14:00:00,44.09,44.17,44.02,44.03,139496.0,32.32,32.3786,32.2687,32.276,139496.0
2016-08-08 15:00:00,44.02,44.11,43.98,44.04,445036.0,32.2687,32.3346,32.2393,32.2833,445036.0
2016-08-09 09:30:00,44.04,44.12,43.9,44.0,103498.0,32.2833,32.342,32.1807,32.254,103498.0
2016-08-09 10:00:00,44.0,44.19,43.99,44.14,234065.0,32.254,32.3933,32.2467,32.3566,234065.0
2016-08-09 11:00:00,44.14,44.17,43.99,44.02,213253.0,32.3566,32.3786,32.2467,32.2687,213253.0
2016-08-09 12:00:00,44.03,44.04,43.88,43.92,187389.0,32.276,32.2833,32.166,32.1954,187389.0
2016-08-09 13:00:00,43.91,43.96,43.87,43.89,153109.0,32.188,32.2247,32.1587,32.1734,153109.0
2016-08-09 14:00:00,43.89,43.9,43.78,43.78,200600.0,32.1734,32.1807,32.0927,32.0927,200600.0
2016-08-09 15:00:00,43.78,43.88,43.76,43.83,705119.0,32.0927,32.166,32.0781,32.1294,705119.0
2016-08-10 09:30:00,43.88,43.96,43.63,43.77,208642.0,32.166,32.2247,31.9828,32.0854,208642.0
2016-08-10 10:00:00,43.76,43.88,43.59,43.81,448814.0,32.0781,32.166,31.9535,32.1147,448814.0
2016-08-10 11:00:00,43.8,43.8,43.52,43.52,358515.0,32.1074,32.1074,31.9021,31.9021,358515.0
2016-08-10 12:00:00,43.52,43.7,43.5,43.59,228957.0,31.9021,32.0341,31.8875,31.9535,228957.0
2016-08-10 13:00:00,43.59,43.63,43.53,43.58,240727.0,31.9535,31.9828,31.9095,31.9461,240727.0
2016-08-10 14:00:00,43.58,43.7,43.57,43.7,301316.0,31.9461,32.0341,31.9388,32.0341,301316.0
2016-08-10 15:00:00,43.71,43.84,43.67,43.8,669615.0,32.0414,32.1367,32.0121,32.1074,669615.0
2016-08-11 09:30:00,43.79,43.91,43.52,43.71,163374.0,32.1001,32.188,31.9021,32.0414,163374.0
2016-08-11 10:00:00,43.69,43.82,43.59,43.61,174288.0,32.0268,32.1221,31.9535,31.9681,174288.0
2016-08-11 11:00:00,43.62,43.8,43.59,43.78,178890.0,31.9754,32.1074,31.9535,32.0927,178890.0
2016-08-11 12:00:00,43.77,43.78,43.7,43.73,193721.0,32.0854,32.0927,32.0341,32.0561,193721.0
2016-08-11 13:00:00,43.73,43.79,43.69,43.79,138520.0,32.0561,32.1001,32.0268,32.1001,138520.0
2016-08-11 14:00:00,43.78,43.85,43.76,43.8,226522.0,32.0927,32.144,32.0781,32.1074,226522.0
2016-08-11 15:00:00,43.8,43.92,43.76,43.91,835545.0,32.1074,32.1954,32.0781,32.188,835545.0
2016-08-12 09:30:00,44.04,44.28,44.04,44.19,281265.0,32.2833,32.4593,32.2833,32.3933,281265.0
2016-08-12 10:00:00,44.19,44.43,44.18,44.36,254070.0,32.3933,32.5692,32.386,32.5179,254070.0
2016-08-12 11:00:00,44.36,44.37,44.22,44.29,230377.0,32.5179,32.5252,32.4153,32.4666,230377.0
2016-08-12 12:00:00,44.29,44.32,44.18,44.2,202558.0,32.4666,32.4886,32.386,32.4006,202558.0
2016-08-12 13:00:00,44.2,44.2,43.98,44.0,229884.0,32.4006,32.4006,32.2393,32.254,229884.0
2016-08-12 14:00:00,43.99,44.0,43.92,43.97,270247.0,32.2467,32.254,32.1954,32.232,270247.0
2016-08-12 15:00:00,43.97,44.01,43.94,43.97,695804.0,32.232,32.2613,32.21,32.232,695804.0
2016-08-15 09:30:00,43.9,44.09,43.82,43.88,126241.0,32.1807,32.32,32.1221,32.166,126241.0
2016-08-15 10:00:00,43.87,43.92,43.74,43.74,171113.0,32.1587,32.1954,32.0634,32.0634,171113.0
2016-08-15 11:00:00,43.73,43.94,43.71,43.93,222668.0,32.0561,32.21,32.0414,32.2027,222668.0
2016-08-15 12:00:00,43.92,44.01,43.8,43.84,152041.0,32.1954,32.2613,32.1074,32.1367,152041.0
2016-08-15 13:00:00,43.83,43.85,43.64,43.68,341882.0,32.1294,32.144,31.9901,32.0194,341882.0
2016-08-15 14:00:00,43.67,43.68,43.52,43.66,243815.0,32.0121,32.0194,31.9021,32.0048,243815.0
2016-08-15 15:00:00,43.66,43.67,43.41,43.41,461273.0,32.0048,32.0121,31.8215,31.8215,461273.0
2016-08-16 09:30:00,43.3,43.41,43.07,43.15,265887.0,31.7409,31.8215,31.5723,31.6309,265887.0
2016-08-16 10:00:00,43.15,43.6,43.14,43.57,563931.0,31.6309,31.9608,31.6236,31.9388,563931.0
2016-08-16 11:00:00,43.56,43.65,43.45,43.62,370433.0,31.9315,31.9974,31.8508,31.9754,370433.0
2016-08-16 12:00:00,43.62,43.62,43.46,43.47,198634.0,31.9754,31.9754,31.8582,31.8655,198634.0
2016-08-16 13:00:00,43.47,43.49,43.18,43.29,378417.0,31.8655,31.8801,31.6529,31.7335,378417.0
2016-08-16 14:00:00,43.3,43.5,43.28,43.5,409254.0,31.7409,31.8875,31.7262,31.8875,409254.0
2016-08-16 15:00:00,43.5,43.54,43.3,43.32,762491.0,31.8875,31.9168,31.7409,31.7555,762491.0
2016-08-17 09:30:00,43.21,43.41,43.02,43.08,273909.0,31.6749,31.8215,31.5356,31.5796,273909.0
2016-08-17 10:00:00,43.07,43.2,43.01,43.19,301295.0,31.5723,31.6676,31.5283,31.6602,301295.0
2016-08-17 11:00:00,43.19,43.3,43.14,43.25,314573.0,31.6602,31.7409,31.6236,31.7042,314573.0
2016-08-17 12:00:00,43.25,43.7,43.23,43.64,279407.0,31.7042,32.0341,31.6896,31.9901,279407.0
2016-08-17 13:00:00,43.64,43.67,43.45,43.51,185958.0,31.9901,32.0121,31.8508,31.8948,185958.0
2016-08-17 14:00:00,43.5,43.85,43.35,43.64,301698.0,31.8875,32.144,31.7775,31.9901,301698.0
2016-08-17 15:00:00,43.65,43.87,43.55,43.77,502512.0,31.9974,32.1587,31.9241,32.0854,502512.0
2016-08-18 09:30:00,43.72,43.97,43.72,43.83,131758.0,32.0487,32.232,32.0487,32.1294,131758.0
2016-08-18 10:00:00,43.84,43.95,43.71,43.89,244200.0,32.1367,32.2173,32.0414,32.1734,244200.0
2016-08-18 11:00:00,43.88,44.07,43.87,44.01,253669.0,32.166,32.3053,32.1587,32.2613,253669.0
2016-08-18 12:00:00,44.0,44.11,43.92,43.95,176719.0,32.254,32.3346,32.1954,32.2173,176719.0
2016-08-18 13:00:00,43.95,43.99,43.92,43.96,286354.0,32.2173,32.2467,32.1954,32.2247,286354.0
2016-08-18 14:00:00,43.96,44.16,43.95,44.11,247482.0,32.2247,32.3713,32.2173,32.3346,247482.0
2016-08-18 15:00:00,44.09,44.2,44.05,44.19,550475.0,32.32,32.4006,32.2907,32.3933,550475.0
2016-08-19 09:30:00,44.11,44.2,43.68,43.71,268579.0,32.3346,32.4006,32.0194,32.0414,268579.0
2016-08-19 10:00:00,43.73,43.76,43.45,43.51,258546.0,32.0561,32.0781,31.8508,31.8948,258546.0
2016-08-19 11:00:00,43.5,43.6,43.41,43.56,208041.0,31.8875,31.9608,31.8215,31.9315,208041.0
2016-08-19 12:00:00,43.56,43.62,43.42,43.44,238911.0,31.9315,31.9754,31.8288,31.8435,238911.0
2016-08-19 13:00:00,43.44,43.5,43.41,43.44,144516.0,31.8435,31.8875,31.8215,31.8435,144516.0
2016-08-19 14:00:00,43.44,43.6,43.41,43.59,177919.0,31.8435,31.9608,31.8215,31.9535,177919.0
2016-08-19 15:00:00,43.59,43.66,43.52,43.64,529543.0,31.9535,32.0048,31.9021,31.9901,529543.0
2016-08-22 09:30:00,43.74,43.76,43.54,43.6,158842.0,32.0634,32.0781,31.9168,31.9608,158842.0
2016-08-22 10:00:00,43.6,43.81,43.58,43.81,211621.0,31.9608,32.1147,31.9461,32.1147,211621.0
2016-08-22 11:00:00,43.8,43.83,43.63,43.8,304734.0,32.1074,32.1294,31.9828,32.1074,304734.0
2016-08-22 12:00:00,43.81,43.93,43.78,43.83,84049.0,32.1147,32.2027,32.0927,32.1294,84049.0
2016-08-22 13:00:00,43.83,43.85,43.69,43.81,201642.0,32.1294,32.144,32.0268,32.1147,201642.0
2016-08-22 14:00:00,43.8,43.86,43.77,43.79,122801.0,32.1074,32.1514,32.0854,32.1001,122801.0
2016-08-22 15:00:00,43.79,43.82,43.74,43.81,337448.0,32.1001,32.1221,32.0634,32.1147,337448.0
2016-08-23 09:30:00,43.95,44.11,43.86,44.06,142192.0,32.2173,32.3346,32.1514,32.298,142192.0
2016-08-23 10:00:00,44.06,44.06,43.9,44.0,229381.0,32.298,32.298,32.1807,32.254,229381.0
2016-08-23 11:00:00,43.99,44.04,43.88,43.94,221578.0,32.2467,32.2833,32.166,32.21,221578.0
2016-08-23 12:00:00,43.93,43.95,43.88,43.92,213980.0,32.2027,32.2173,32.166,32.1954,213980.0
2016-08-23 13:00:00,43.91,43.97,43.9,43.91,163866.0,32.188,32.232,32.1807,32.188,163866.0
2016-08-23 14:00:00,43.91,43.98,43.88,43.95,214771.0,32.188,32.2393,32.166,32.2173,214771.0
2016-08-23 15:00:00,43.95,43.96,43.8,43.82,272872.0,32.2173,32.2247,32.1074,32.1221,272872.0
2016-08-24 09:30:00,43.71,43.77,43.46,43.47,73196.0,32.0414,32.0854,31.8582,31.8655,73196.0
2016-08-24 10:00:00,43.46,43.51,43.33,43.5,206765.0,31.8582,31.8948,31.7629,31.8875,206765.0
2016-08-24 11:00:00,43.5,43.51,43.38,43.46,203444.0,31.8875,31.8948,31.7995,31.8582,203444.0
2016-08-24 12:00:00,43.46,43.54,43.43,43.52,268529.0,31.8582,31.9168,31.8362,31.9021,268529.0
2016-08-24 13:00:00,43.52,43.52,43.41,43.46,231608.0,31.9021,31.9021,31.8215,31.8582,231608.0
2016-08-24 14:00:00,43.47,43.63,43.42,43.6,221237.0,31.8655,31.9828,31.8288,31.9608,221237.0
2016-08-24 15:00:00,43.6,43.66,43.49,43.63,599293.0,31.9608,32.0048,31.8801,31.9828,599293.0
2016-08-25 09:30:00,43.65,43.8,43.58,43.76,130905.0,31.9974,32.1074,31.9461,32.0781,130905.0
2016-08-25 10:00:00,43.76,43.77,43.58,43.65,146381.0,32.0781,32.0854,31.9461,31.9974,146381.0
2016-08-25 11:00:00,43.66,43.73,43.53,43.55,175438.0,32.0048,32.0561,31.9095,31.9241,175438.0
2016-08-25 12:00:00,43.55,43.61,43.5,43.6,121646.0,31.9241,31.9681,31.8875,31.9608,121646.0
2016-08-25 13:00:00,43.61,43.62,43.54,43.6,99469.0,31.9681,31.9754,31.9168,31.9608,99469.0
2016-08-25 14:00:00,43.61,43.64,43.56,43.58,115478.0,31.9681,31.9901,31.9315,31.9461,115478.0
2016-08-25 15:00:00,43.59,43.6,43.5,43.56,274540.0,31.9535,31.9608,31.8875,31.9315,274540.0
2016-08-26 09:30:00,43.72,43.85,43.6,43.77,126070.0,32.0487,32.144,31.9608,32.0854,126070.0
2016-08-26 10:00:00,43.77,43.93,43.51,43.77,323204.0,32.0854,32.2027,31.8948,32.0854,323204.0
2016-08-26 11:00:00,43.76,43.76,43.38,43.42,247619.0,32.0781,32.0781,31.7995,31.8288,247619.0
2016-08-26 12:00:00,43.42,43.42,43.16,43.21,169131.0,31.8288,31.8288,31.6382,31.6749,169131.0
2016-08-26 13:00:00,43.21,43.21,42.78,42.81,191663.0,31.6749,31.6749,31.3597,31.3817,191663.0
2016-08-26 14:00:00,42.81,42.81,42.55,42.63,260026.0,31.3817,31.3817,31.1911,31.2497,260026.0
2016-08-26 15:00:00,42.62,42.66,42.43,42.48,903223.0,31.2424,31.2717,31.1031,31.1398,903223.0
2016-08-29 09:30:00,42.54,42.81,42.52,42.58,189632.0,31.1838,31.3817,31.1691,31.2131,189632.0
2016-08-29 10:00:00,42.59,42.66,42.45,42.52,441835.0,31.2204,31.2717,31.1178,31.1691,441835.0
2016-08-29 11:00:00,42.52,42.55,42.37,42.52,450505.0,31.1691,31.1911,31.0591,31.1691,450505.0
2016-08-29 12:00:00,42.53,42.6,42.47,42.59,259228.0,31.1764,31.2277,31.1324,31.2204,259228.0
2016-08-29 13:00:00,42.59,42.63,42.53,42.56,173793.0,31.2204,31.2497,31.1764,31.1984,173793.0
2016-08-29 14:00:00,42.57,42.68,42.5,42.68,524564.0,31.2057,31.2864,31.1544,31.2864,524564.0
2016-08-29 15:00:00,42.68,42.89,42.66,42.86,905665.0,31.2864,31.4403,31.2717,31.4183,905665.0
2016-08-30 09:30:00,42.91,43.07,42.6,42.62,200414.0,31.455,31.5723,31.2277,31.2424,200414.0
2016-08-30 10:00:00,42.61,42.63,42.25,42.56,818627.0,31.2351,31.2497,30.9712,31.1984,818627.0
2016-08-30 11:00:00,42.55,42.61,42.45,42.6,325759.0,31.1911,31.2351,31.1178,31.2277,325759.0
2016-08-30 12:00:00,42.61,42.69,42.55,42.58,205894.0,31.2351,31.2937,31.1911,31.2131,205894.0
2016-08-30 13:00:00,42.59,42.86,42.57,42.82,475522.0,31.2204,31.4183,31.2057,31.389,475522.0
2016-08-30 14:00:00,42.82,42.86,42.66,42.68,342960.0,31.389,31.4183,31.2717,31.2864,342960.0
2016-08-30 15:00:00,42.67,42.83,42.54,42.66,1003775.0,31.2791,31.3963,31.1838,31.2717,1003775.0
2016-08-31 09:30:00,42.59,42.69,42.48,42.53,204384.0,31.2204,31.2937,31.1398,31.1764,204384.0
2016-08-31 10:00:00,42.54,42.65,42.39,42.52,699149.0,31.1838,31.2644,31.0738,31.1691,699149.0
2016-08-31 11:00:00,42.51,42.57,42.35,42.52,340000.0,31.1618,31.2057,31.0445,31.1691,340000.0
2016-08-31 12:00:00,42.53,42.58,42.47,42.51,171176.0,31.1764,31.2131,31.1324,31.1618,171176.0
2016-08-31 13:00:00,42.51,42.59,42.46,42.59,174905.0,31.1618,31.2204,31.1251,31.2204,174905.0
2016-08-31 14:00:00,42.59,42.65,42.56,42.61,230283.0,31.2204,31.2644,31.1984,31.2351,230283.0
2016-08-31 15:00:00,42.6,42.8,42.58,42.76,934111.0,31.2277,31.3743,31.2131,31.345,934111.0
2016-09-01 09:30:00,42.74,42.8,42.45,42.49,181871.0,31.3304,31.3743,31.1178,31.1471,181871.0
2016-09-01 10:00:00,42.48,42.76,42.48,42.59,705134.0,31.1398,31.345,31.1398,31.2204,705134.0
2016-09-01 11:00:00,42.58,42.64,42.49,42.6,596115.0,31.2131,31.2571,31.1471,31.2277,596115.0
2016-09-01 12:00:00,42.6,42.63,42.49,42.61,481380.0,31.2277,31.2497,31.1471,31.2351,481380.0
2016-09-01 13:00:00,42.61,42.65,42.58,42.6,348980.0,31.2351,31.2644,31.2131,31.2277,348980.0
2016-09-01 14:00:00,42.61,42.71,42.57,42.63,396379.0,31.2351,31.3084,31.2057,31.2497,396379.0
2016-09-01 15:00:00,42.63,42.64,42.55,42.55,947361.0,31.2497,31.2571,31.1911,31.1911,947361.0
2016-09-02 09:30:00,42.55,43.02,42.53,42.82,230255.0,31.1911,31.5356,31.1764,31.389,230255.0
2016-09-02 10:00:00,42.83,42.83,42.46,42.57,1244159.0,31.3963,31.3963,31.1251,31.2057,1244159.0
2016-09-02 11:00:00,42.57,42.74,42.57,42.67,248810.0,31.2057,31.3304,31.2057,31.2791,248810.0
2016-09-02 12:00:00,42.67,42.91,42.67,42.87,161192.0,31.2791,31.455,31.2791,31.4257,161192.0
2016-09-02 13:00:00,42.86,42.96,42.81,42.92,146201.0,31.4183,31.4916,31.3817,31.4623,146201.0
2016-09-02 14:00:00,42.93,42.96,42.85,42.94,173753.0,31.4696,31.4916,31.411,31.477,173753.0
2016-09-02 15:00:00,42.95,43.02,42.89,42.96,443247.0,31.4843,31.5356,31.4403,31.4916,443247.0
2016-09-06 09:30:00,43.18,43.5,42.95,43.09,232364.0,31.6529,31.8875,31.4843,31.5869,232364.0
2016-09-06 10:00:00,43.08,43.27,43.03,43.23,541830.0,31.5796,31.7189,31.5429,31.6896,541830.0
2016-09-06 11:00:00,43.23,43.27,43.13,43.26,402832.0,31.6896,31.7189,31.6163,31.7115,402832.0
2016-09-06 12:00:00,43.26,43.31,43.21,43.22,165158.0,31.7115,31.7482,31.6749,31.6822,165158.0
2016-09-06 13:00:00,43.22,43.29,43.2,43.21,210489.0,31.6822,31.7335,31.6676,31.6749,210489.0
2016-09-06 14:00:00,43.22,43.24,43.03,43.05,415991.0,31.6822,31.6969,31.5429,31.5576,415991.0
2016-09-06 15:00:00,43.05,43.2,42.97,43.16,575805.0,31.5576,31.6676,31.499,31.6382,575805.0
2016-09-07 09:30:00,42.74,42.82,42.48,42.6,426487.0,31.6335,31.6927,31.441,31.5298,426487.0
2016-09-07 10:00:00,42.58,42.7,42.53,42.54,588490.0,31.515,31.6039,31.478,31.4854,588490.0
2016-09-07 11:00:00,42.54,42.58,42.46,42.56,389135.0,31.4854,31.515,31.4262,31.5002,389135.0
2016-09-07 12:00:00,42.55,42.6,42.45,42.52,248689.0,31.4928,31.5298,31.4188,31.4706,248689.0
2016-09-07 13:00:00,42.52,42.54,42.38,42.39,174357.0,31.4706,31.4854,31.367,31.3744,174357.0
2016-09-07 14:00:00,42.39,42.42,42.35,42.39,276964.0,31.3744,31.3966,31.3448,31.3744,276964.0
2016-09-07 15:00:00,42.39,42.5,42.33,42.37,646071.0,31.3744,31.4558,31.33,31.3596,646071.0
2016-09-08 09:30:00,42.26,42.73,42.24,42.71,226644.0,31.2782,31.6261,31.2634,31.6113,226644.0
2016-09-08 10:00:00,42.7,42.97,42.7,42.9,355857.0,31.6039,31.8037,31.6039,31.7519,355857.0
2016-09-08 11:00:00,42.9,42.96,42.68,42.75,294890.0,31.7519,31.7963,31.5891,31.6409,294890.0
2016-09-08 12:00:00,42.75,42.82,42.67,42.8,227516.0,31.6409,31.6927,31.5817,31.6779,227516.0
2016-09-08 13:00:00,42.81,42.97,42.8,42.95,230942.0,31.6853,31.8037,31.6779,31.7889,230942.0
2016-09-08 14:00:00,42.94,43.09,42.92,43.05,354468.0,31.7815,31.8925,31.7667,31.8629,354468.0
2016-09-08 15:00:00,43.05,43.19,43.04,43.11,725193.0,31.8629,31.9665,31.8555,31.9073,725193.0
2016-09-09 09:30:00,42.79,42.84,42.08,42.14,307247.0,31.6705,31.7075,31.145,31.1894,307247.0
2016-09-09 10:00:00,42.14,42.19,41.8,41.91,337515.0,31.1894,31.2264,30.9377,31.0192,337515.0
2016-09-09 11:00:00,41.92,42.0,41.85,41.91,320100.0,31.0266,31.0858,30.9747,31.0192,320100.0
2016-09-09 12:00:00,41.92,41.92,41.81,41.84,259887.0,31.0266,31.0266,30.9451,30.9673,259887.0
2016-09-09 13:00:00,41.84,41.87,41.55,41.63,277812.0,30.9673,30.9895,30.7527,30.8119,277812.0
2016-09-09 14:00:00,41.62,41.64,41.45,41.48,219474.0,30.8045,30.8193,30.6787,30.7009,219474.0
2016-09-09 15:00:00,41.49,41.52,41.11,41.14,735238.0,30.7083,30.7305,30.427,30.4492,735238.0
2016-09-12 09:30:00,41.13,41.45,41.12,41.39,200063.0,30.4418,30.6787,30.4344,30.6343,200063.0
2016-09-12 10:00:00,41.39,41.47,41.13,41.14,270149.0,30.6343,30.6935,30.4418,30.4492,270149.0
2016-09-12 11:00:00,41.13,41.4,41.07,41.39,308520.0,30.4418,30.6417,30.3974,30.6343,308520.0
2016-09-12 12:00:00,41.4,41.54,41.35,41.53,427671.0,30.6417,30.7453,30.6047,30.7379,427671.0
2016-09-12 13:00:00,41.53,41.84,41.51,41.83,429399.0,30.7379,30.9673,30.7231,30.9599,429399.0
2016-09-12 14:00:00,41.82,42.05,41.8,41.87,464303.0,30.9525,31.1228,30.9377,30.9895,464303.0
2016-09-12 15:00:00,41.87,42.02,41.85,41.91,684024.0,30.9895,31.1006,30.9747,31.0192,684024.0
2016-09-13 09:30:00,41.77,41.82,41.51,41.53,259947.0,30.9155,30.9525,30.7231,30.7379,259947.0
2016-09-13 10:00:00,41.54,41.62,41.31,41.38,357227.0,30.7453,30.8045,30.5751,30.6269,357227.0
2016-09-13 11:00:00,41.38,41.51,41.35,41.47,237558.0,30.6269,30.7231,30.6047,30.6935,237558.0
2016-09-13 12:00:00,41.47,41.5,41.16,41.19,189949.0,30.6935,30.7157,30.464,30.4863,189949.0
2016-09-13 13:00:00,41.19,41.58,41.12,41.39,254356.0,30.4863,30.7749,30.4344,30.6343,254356.0
2016-09-13 14:00:00,41.36,41.4,41.21,41.27,339879.0,30.6121,30.6417,30.5011,30.5455,339879.0
2016-09-13 15:00:00,41.27,41.38,41.16,41.23,549751.0,30.5455,30.6269,30.464,30.5159,549751.0
2016-09-14 09:30:00,41.39,41.59,41.26,41.54,222216.0,30.6343,30.7823,30.5381,30.7453,222216.0
2016-09-14 10:00:00,41.54,41.85,41.46,41.47,462939.0,30.7453,30.9747,30.6861,30.6935,462939.0
2016-09-14 11:00:00,41.47,41.61,41.42,41.54,335471.0,30.6935,30.7971,30.6565,30.7453,335471.0
2016-09-14 12:00:00,41.54,41.57,41.43,41.45,215798.0,30.7453,30.7675,30.6639,30.6787,215798.0
2016-09-14 13:00:00,41.45,41.47,41.32,41.33,231331.0,30.6787,30.6935,30.5825,30.5899,231331.0
2016-09-14 14:00:00,41.33,41.34,41.18,41.28,306027.0,30.5899,30.5973,30.4789,30.5529,306027.0
2016-09-14 15:00:00,41.28,41.5,41.16,41.47,921622.0,30.5529,30.7157,30.464,30.6935,921622.0
2016-09-15 09:30:00,41.44,41.7,41.33,41.59,274466.0,30.6713,30.8637,30.5899,30.7823,274466.0
2016-09-15 10:00:00,41.59,41.73,41.56,41.65,272180.0,30.7823,30.8859,30.7601,30.8267,272180.0
2016-09-15 11:00:00,41.65,41.82,41.65,41.75,179376.0,30.8267,30.9525,30.8267,30.9007,179376.0
2016-09-15 12:00:00,41.74,41.77,41.54,41.62,125150.0,30.8933,30.9155,30.7453,30.8045,125150.0
2016-09-15 13:00:00,41.62,41.7,41.55,41.68,161179.0,30.8045,30.8637,30.7527,30.8489,161179.0
2016-09-15 14:00:00,41.68,41.92,41.67,41.85,330444.0,30.8489,31.0266,30.8415,30.9747,330444.0
2016-09-15 15:00:00,41.86,41.97,41.79,41.94,908017.0,30.9821,31.0636,30.9303,31.0414,908017.0
2016-09-16 09:30:00,41.7,41.95,41.59,41.76,916460.0,30.8637,31.0488,30.7823,30.9081,916460.0
2016-09-16 10:00:00,41.75,41.9,41.65,41.9,350210.0,30.9007,31.0118,30.8267,31.0118,350210.0
2016-09-16 11:00:00,41.9,42.01,41.89,41.98,249993.0,31.0118,31.0932,31.0043,31.071,249993.0
2016-09-16 12:00:00,41.98,42.11,41.96,42.08,139788.0,31.071,31.1672,31.0562,31.145,139788.0
2016-09-16 13:00:00,42.08,42.11,41.93,42.03,201564.0,31.145,31.1672,31.034,31.108,201564.0
2016-09-16 14:00:00,42.02,42.19,42.0,42.14,223383.0,31.1006,31.2264,31.0858,31.1894,223383.0
2016-09-16 15:00:00,42.13,42.36,42.13,42.3,745437.0,31.182,31.3522,31.182,31.3078,745437.0
2016-09-19 09:30:00,42.43,42.43,42.25,42.34,144003.0,31.404,31.404,31.2708,31.3374,144003.0
2016-09-19 10:00:00,42.35,42.51,42.34,42.5,195383.0,31.3448,31.4632,31.3374,31.4558,195383.0
2016-09-19 11:00:00,42.49,42.55,42.34,42.37,105070.0,31.4484,31.4928,31.3374,31.3596,105070.0
2016-09-19 12:00:00,42.38,42.51,42.33,42.43,207886.0,31.367,31.4632,31.33,31.404,207886.0
2016-09-19 13:00:00,42.43,42.58,42.42,42.49,128537.0,31.404,31.515,31.3966,31.4484,128537.0
2016-09-19 14:00:00,42.48,42.58,42.47,42.54,110782.0,31.441,31.515,31.4336,31.4854,110782.0
2016-09-19 15:00:00,42.54,42.69,42.5,42.66,457996.0,31.4854,31.5965,31.4558,31.5743,457996.0
2016-09-20 09:30:00,42.78,42.92,42.66,42.76,173756.0,31.6631,31.7667,31.5743,31.6483,173756.0
2016-09-20 10:00:00,42.78,42.97,42.72,42.91,300435.0,31.6631,31.8037,31.6187,31.7593,300435.0
2016-09-20 11:00:00,42.91,42.93,42.66,42.7,277849.0,31.7593,31.7741,31.5743,31.6039,277849.0
2016-09-20 12:00:00,42.69,42.82,42.68,42.71,174336.0,31.5965,31.6927,31.5891,31.6113,174336.0
2016-09-20 13:00:00,42.71,42.76,42.61,42.74,172982.0,31.6113,31.6483,31.5372,31.6335,172982.0
2016-09-20 14:00:00,42.75,42.77,42.6,42.65,125672.0,31.6409,31.6557,31.5298,31.5669,125672.0
2016-09-20 15:00:00,42.64,42.69,42.59,42.59,492219.0,31.5595,31.5965,31.5224,31.5224,492219.0
2016-09-21 09:30:00,42.58,42.76,42.58,42.73,145374.0,31.515,31.6483,31.515,31.6261,145374.0
2016-09-21 10:00:00,42.74,42.8,42.67,42.76,236908.0,31.6335,31.6779,31.5817,31.6483,236908.0
2016-09-21 11:00:00,42.76,42.84,42.67,42.76,179862.0,31.6483,31.7075,31.5817,31.6483,179862.0
2016-09-21 12:00:00,42.76,42.78,42.61,42.7,133003.0,31.6483,31.6631,31.5372,31.6039,133003.0
2016-09-21 13:00:00,42.7,42.73,42.65,42.7,204333.0,31.6039,31.6261,31.5669,31.6039,204333.0
2016-09-21 14:00:00,42.71,43.3,42.69,43.3,646225.0,31.6113,32.0479,31.5965,32.0479,646225.0
2016-09-21 15:00:00,43.29,43.63,43.2,43.63,826164.0,32.0405,32.2922,31.9739,32.2922,826164.0
2016-09-22 09:30:00,43.76,44.01,43.75,43.88,267562.0,32.3884,32.5734,32.381,32.4772,267562.0
2016-09-22 10:00:00,43.88,43.89,43.63,43.73,550915.0,32.4772,32.4846,32.2922,32.3662,550915.0
2016-09-22 11:00:00,43.72,43.73,43.39,43.49,362170.0,32.3588,32.3662,32.1146,32.1886,362170.0
2016-09-22 12:00:00,43.5,43.56,43.45,43.53,185713.0,32.196,32.2404,32.159,32.2182,185713.0
2016-09-22 13:00:00,43.54,43.69,43.52,43.69,256844.0,32.2256,32.3366,32.2108,32.3366,256844.0
2016-09-22 14:00:00,43.69,43.7,43.49,43.66,255503.0,32.3366,32.344,32.1886,32.3144,255503.0
2016-09-22 15:00:00,43.65,43.8,43.65,43.68,645160.0,32.307,32.418,32.307,32.3292,645160.0
2016-09-23 09:30:00,43.47,43.67,43.45,43.47,263315.0,32.1738,32.3218,32.159,32.1738,263315.0
2016-09-23 10:00:00,43.48,43.85,43.48,43.81,378077.0,32.1812,32.455,32.1812,32.4254,378077.0
2016-09-23 11:00:00,43.8,43.8,43.65,43.7,299286.0,32.418,32.418,32.307,32.344,299286.0
2016-09-23 12:00:00,43.69,43.91,43.69,43.87,187464.0,32.3366,32.4994,32.3366,32.4698,187464.0
2016-09-23 13:00:00,43.86,43.92,43.75,43.91,242366.0,32.4624,32.5068,32.381,32.4994,242366.0
2016-09-23 14:00:00,43.9,43.94,43.85,43.91,209818.0,32.492,32.5216,32.455,32.4994,209818.0
2016-09-23 15:00:00,43.91,43.96,43.77,43.82,428512.0,32.4994,32.5364,32.3958,32.4328,428512.0
2016-09-26 09:30:00,43.78,43.83,43.55,43.58,210710.0,32.4032,32.4402,32.233,32.2552,210710.0
2016-09-26 10:00:00,43.58,43.72,43.56,43.61,218033.0,32.2552,32.3588,32.2404,32.2774,218033.0
2016-09-26 11:00:00,43.62,43.66,43.41,43.66,255458.0,32.2848,32.3144,32.1294,32.3144,255458.0
2016-09-26 12:00:00,43.65,43.85,43.59,43.8,141533.0,32.307,32.455,32.2626,32.418,141533.0
2016-09-26 13:00:00,43.8,43.85,43.63,43.68,154334.0,32.418,32.455,32.2922,32.3292,154334.0
2016-09-26 14:00:00,43.68,43.7,43.53,43.59,194845.0,32.3292,32.344,32.2182,32.2626,194845.0
2016-09-26 15:00:00,43.58,43.61,43.48,43.5,633408.0,32.2552,32.2774,32.1812,32.196,633408.0
2016-09-27 09:30:00,43.69,43.94,43.41,43.43,186107.0,32.3366,32.5216,32.1294,32.1442,186107.0
2016-09-27 10:00:00,43.42,43.48,43.25,43.27,213921.0,32.1368,32.1812,32.0109,32.0257,213921.0
2016-09-27 11:00:00,43.26,43.41,43.07,43.15,142013.0,32.0183,32.1294,31.8777,31.9369,142013.0
2016-09-27 12:00:00,43.16,43.28,43.14,43.23,149706.0,31.9443,32.0331,31.9295,31.9961,149706.0
2016-09-27 13:00:00,43.23,43.24,42.97,43.0,140987.0,31.9961,32.0035,31.8037,31.8259,140987.0
2016-09-27 14:00:00,43.01,43.05,42.86,42.89,136641.0,31.8333,31.8629,31.7223,31.7445,136641.0
2016-09-27 15:00:00,42.9,42.93,42.71,42.79,441887.0,31.7519,31.7741,31.6113,31.6705,441887.0
2016-09-28 09:30:00,42.94,43.04,42.72,42.73,194300.0,31.7815,31.8555,31.6187,31.6261,194300.0
2016-09-28 10:00:00,42.73,42.77,42.46,42.48,259001.0,31.6261,31.6557,31.4262,31.441,259001.0
2016-09-28 11:00:00,42.47,42.66,42.4,42.61,152936.0,31.4336,31.5743,31.3818,31.5372,152936.0
2016-09-28 12:00:00,42.62,42.75,42.54,42.71,88583.0,31.5447,31.6409,31.4854,31.6113,88583.0
2016-09-28 13:00:00,42.72,42.76,42.61,42.61,88353.0,31.6187,31.6483,31.5372,31.5372,88353.0
2016-09-28 14:00:00,42.61,42.83,42.61,42.75,153806.0,31.5372,31.7001,31.5372,31.6409,153806.0
2016-09-28 15:00:00,42.75,42.78,42.6,42.74,313627.0,31.6409,31.6631,31.5298,31.6335,313627.0
2016-09-29 09:30:00,42.5,42.52,42.15,42.32,173930.0,31.4558,31.4706,31.1968,31.3226,173930.0
2016-09-29 10:00:00,42.32,42.51,42.14,42.21,204695.0,31.3226,31.4632,31.1894,31.2412,204695.0
2016-09-29 11:00:00,42.21,42.24,42.08,42.08,261361.0,31.2412,31.2634,31.145,31.145,261361.0
2016-09-29 12:00:00,42.08,42.17,41.91,41.93,236222.0,31.145,31.2116,31.0192,31.034,236222.0
2016-09-29 13:00:00,41.93,42.15,41.84,42.09,211173.0,31.034,31.1968,30.9673,31.1524,211173.0
2016-09-29 14:00:00,42.08,42.36,42.06,42.21,135969.0,31.145,31.3522,31.1302,31.2412,135969.0
2016-09-29 15:00:00,42.2,42.25,42.06,42.11,370412.0,31.2338,31.2708,31.1302,31.1672,370412.0
2016-09-30 09:30:00,42.48,42.52,42.15,42.15,277242.0,31.441,31.4706,31.1968,31.1968,277242.0
2016-09-30 10:00:00,42.15,42.26,41.84,41.94,636950.0,31.1968,31.2782,30.9673,31.0414,636950.0
2016-09-30 11:00:00,41.93,42.21,41.93,42.01,450425.0,31.034,31.2412,31.034,31.0932,450425.0
2016-09-30 12:00:00,42.02,42.03,41.85,41.91,232839.0,31.1006,31.108,30.9747,31.0192,232839.0
2016-09-30 13:00:00,41.91,41.92,41.65,41.66,198314.0,31.0192,31.0266,30.8267,30.8341,198314.0
2016-09-30 14:00:00,41.65,41.83,41.64,41.78,254287.0,30.8267,30.9599,30.8193,30.9229,254287.0
2016-09-30 15:00:00,41.78,42.05,41.78,41.86,619491.0,30.9229,31.1228,30.9229,30.9821,619491.0
2016-10-03 09:30:00,41.72,41.76,41.5,41.66,164509.0,30.8785,30.9081,30.7157,30.8341,164509.0
2016-10-03 10:00:00,41.68,41.71,41.15,41.21,426368.0,30.8489,30.8711,30.4566,30.5011,426368.0
2016-10-03 11:00:00,41.21,41.21,40.99,41.02,307873.0,30.5011,30.5011,30.3382,30.3604,307873.0
2016-10-03 12:00:00,41.0,41.37,40.97,41.37,259455.0,30.3456,30.6195,30.3234,30.6195,259455.0
2016-10-03 13:00:00,41.38,41.38,41.22,41.34,251993.0,30.6269,30.6269,30.5085,30.5973,251993.0
2016-10-03 14:00:00,41.33,41.36,41.25,41.34,172208.0,30.5899,30.6121,30.5307,30.5973,172208.0
2016-10-03 15:00:00,41.35,41.42,41.28,41.29,444761.0,30.6047,30.6565,30.5529,30.5603,444761.0
2016-10-04 09:30:00,41.39,41.39,41.01,41.05,193909.0,30.6343,30.6343,30.353,30.3826,193909.0
2016-10-04 10:00:00,41.06,41.18,40.82,40.88,383392.0,30.39,30.4789,30.2124,30.2568,383392.0
2016-10-04 11:00:00,40.87,41.1,40.81,40.88,711248.0,30.2494,30.4196,30.205,30.2568,711248.0
2016-10-04 12:00:00,40.87,40.91,40.74,40.79,272725.0,30.2494,30.279,30.1532,30.1902,272725.0
2016-10-04 13:00:00,40.79,40.86,40.55,40.6,254290.0,30.1902,30.242,30.0126,30.0496,254290.0
2016-10-04 14:00:00,40.6,40.72,40.39,40.4,336858.0,30.0496,30.1384,29.8941,29.9015,336858.0
2016-10-04 15:00:00,40.41,40.77,40.38,40.69,571501.0,29.9089,30.1754,29.8867,30.1162,571501.0
2016-10-05 09:30:00,40.89,41.2,40.77,41.16,326235.0,30.2642,30.4937,30.1754,30.464,326235.0
2016-10-05 10:00:00,41.17,41.18,40.53,40.55,742424.0,30.4715,30.4789,29.9978,30.0126,742424.0
2016-10-05 11:00:00,40.56,40.63,40.43,40.52,343788.0,30.02,30.0718,29.9237,29.9904,343788.0
2016-10-05 12:00:00,40.53,40.87,40.45,40.84,334850.0,29.9978,30.2494,29.9386,30.2272,334850.0
2016-10-05 13:00:00,40.83,40.93,40.73,40.8,241814.0,30.2198,30.2938,30.1458,30.1976,241814.0
2016-10-05 14:00:00,40.79,40.82,40.7,40.79,323679.0,30.1902,30.2124,30.1236,30.1902,323679.0
2016-10-05 15:00:00,40.79,40.86,40.72,40.76,775439.0,30.1902,30.242,30.1384,30.168,775439.0
2016-10-06 09:30:00,40.59,40.81,40.43,40.76,327915.0,30.0422,30.205,29.9237,30.168,327915.0
2016-10-06 10:00:00,40.77,40.84,40.49,40.58,483127.0,30.1754,30.2272,29.9682,30.0348,483127.0
2016-10-06 11:00:00,40.57,40.71,40.44,40.67,333236.0,30.0274,30.131,29.9312,30.1014,333236.0
2016-10-06 12:00:00,40.68,40.81,40.67,40.73,330770.0,30.1088,30.205,30.1014,30.1458,330770.0
2016-10-06 13:00:00,40.73,40.81,40.64,40.74,272549.0,30.1458,30.205,30.0792,30.1532,272549.0
2016-10-06 14:00:00,40.74,40.88,40.72,40.76,309226.0,30.1532,30.2568,30.1384,30.168,309226.0
2016-10-06 15:00:00,40.77,40.79,40.68,40.75,693549.0,30.1754,30.1902,30.1088,30.1606,693549.0
2016-10-07 09:30:00,41.07,41.51,40.95,40.98,157186.0,30.3974,30.7231,30.3086,30.3308,157186.0
2016-10-07 10:00:00,40.99,41.12,40.8,40.89,383956.0,30.3382,30.4344,30.1976,30.2642,383956.0
2016-10-07 11:00:00,40.89,41.06,40.8,40.86,475703.0,30.2642,30.39,30.1976,30.242,475703.0
2016-10-07 12:00:00,40.87,40.94,40.7,40.79,406763.0,30.2494,30.3012,30.1236,30.1902,406763.0
2016-10-07 13:00:00,40.79,40.87,40.72,40.85,187775.0,30.1902,30.2494,30.1384,30.2346,187775.0
2016-10-07 14:00:00,40.86,40.92,40.83,40.85,331131.0,30.242,30.2864,30.2198,30.2346,331131.0
2016-10-07 15:00:00,40.85,40.88,40.71,40.72,633634.0,30.2346,30.2568,30.131,30.1384,633634.0
2016-10-10 09:30:00,40.78,41.01,40.78,40.88,128785.0,30.1828,30.353,30.1828,30.2568,128785.0
2016-10-10 10:00:00,40.89,40.95,40.64,40.68,382713.0,30.2642,30.3086,30.0792,30.1088,382713.0
2016-10-10 11:00:00,40.67,40.83,40.67,40.77,250304.0,30.1014,30.2198,30.1014,30.1754,250304.0
2016-10-10 12:00:00,40.77,40.78,40.58,40.63,118988.0,30.1754,30.1828,30.0348,30.0718,118988.0
2016-10-10 13:00:00,40.63,40.87,40.62,40.85,232580.0,30.0718,30.2494,30.0644,30.2346,232580.0
2016-10-10 14:00:00,40.86,40.92,40.81,40.92,223287.0,30.242,30.2864,30.205,30.2864,223287.0
2016-10-10 15:00:00,40.92,40.95,40.8,40.86,382392.0,30.2864,30.3086,30.1976,30.242,382392.0
2016-10-11 09:30:00,40.78,40.8,40.57,40.61,244358.0,30.1828,30.1976,30.0274,30.057,244358.0
2016-10-11 10:00:00,40.62,40.72,40.55,40.58,313759.0,30.0644,30.1384,30.0126,30.0348,313759.0
2016-10-11 11:00:00,40.59,40.86,40.47,40.85,246343.0,30.0422,30.242,29.9534,30.2346,246343.0
2016-10-11 12:00:00,40.86,40.94,40.71,40.73,161373.0,30.242,30.3012,30.131,30.1458,161373.0
2016-10-11 13:00:00,40.72,40.72,40.45,40.51,199080.0,30.1384,30.1384,29.9386,29.983,199080.0
2016-10-11 14:00:00,40.52,40.6,40.47,40.58,249510.0,29.9904,30.0496,29.9534,30.0348,249510.0
2016-10-11 15:00:00,40.58,40.68,40.55,40.59,621338.0,30.0348,30.1088,30.0126,30.0422,621338.0
2016-10-12 09:30:00,40.62,40.81,40.61,40.71,188153.0,30.0644,30.205,30.057,30.131,188153.0
2016-10-12 10:00:00,40.7,40.83,40.55,40.82,260843.0,30.1236,30.2198,30.0126,30.2124,260843.0
2016-10-12 11:00:00,40.82,40.84,40.67,40.68,298146.0,30.2124,30.2272,30.1014,30.1088,298146.0
2016-10-12 12:00:00,40.68,40.78,40.65,40.71,197692.0,30.1088,30.1828,30.0866,30.131,197692.0
2016-10-12 13:00:00,40.7,40.71,40.58,40.7,285284.0,30.1236,30.131,30.0348,30.1236,285284.0
2016-10-12 14:00:00,40.69,40.92,40.65,40.85,337478.0,30.1162,30.2864,30.0866,30.2346,337478.0
2016-10-12 15:00:00,40.84,40.86,40.73,40.82,876357.0,30.2272,30.242,30.1458,30.2124,876357.0
2016-10-13 09:30:00,40.82,40.93,40.72,40.75,574620.0,30.2124,30.2938,30.1384,30.1606,574620.0
2016-10-13 10:00:00,40.75,41.21,40.65,41.21,1461853.0,30.1606,30.5011,30.0866,30.5011,1461853.0
2016-10-13 11:00:00,41.21,41.21,40.98,41.07,543658.0,30.5011,30.5011,30.3308,30.3974,543658.0
2016-10-13 12:00:00,41.07,41.38,41.02,41.26,530710.0,30.3974,30.6269,30.3604,30.5381,530710.0
2016-10-13 13:00:00,41.26,41.36,41.19,41.2,446301.0,30.5381,30.6121,30.4863,30.4937,446301.0
2016-10-13 14:00:00,41.21,41.24,41.07,41.17,595420.0,30.5011,30.5233,30.3974,30.4715,595420.0
2016-10-13 15:00:00,41.17,41.26,40.95,40.98,1146842.0,30.4715,30.5381,30.3086,30.3308,1146842.0
2016-10-14 09:30:00,40.91,41.21,40.77,41.21,195771.0,30.279,30.5011,30.1754,30.5011,195771.0
2016-10-14 10:00:00,41.22,41.42,41.21,41.23,702472.0,30.5085,30.6565,30.5011,30.5159,702472.0
2016-10-14 11:00:00,41.23,41.25,41.09,41.12,407318.0,30.5159,30.5307,30.4122,30.4344,407318.0
2016-10-14 12:00:00,41.12,41.21,41.11,41.14,229829.0,30.4344,30.5011,30.427,30.4492,229829.0
2016-10-14 13:00:00,41.14,41.25,41.01,41.06,427946.0,30.4492,30.5307,30.353,30.39,427946.0
2016-10-14 14:00:00,41.06,41.13,40.9,40.92,312779.0,30.39,30.4418,30.2716,30.2864,312779.0
2016-10-14 15:00:00,40.91,41.01,40.88,40.88,502132.0,30.279,30.353,30.2568,30.2568,502132.0
2016-10-17 09:30:00,41.37,41.68,41.23,41.64,693618.0,30.6195,30.8489,30.5159,30.8193,693618.0
2016-10-17 10:00:00,41.64,41.64,41.29,41.35,640439.0,30.8193,30.8193,30.5603,30.6047,640439.0
2016-10-17 11:00:00,41.35,41.66,41.32,41.63,486812.0,30.6047,30.8341,30.5825,30.8119,486812.0
2016-10-17 12:00:00,41.63,41.73,41.56,41.66,285384.0,30.8119,30.8859,30.7601,30.8341,285384.0
2016-10-17 13:00:00,41.66,41.75,41.62,41.67,349113.0,30.8341,30.9007,30.8045,30.8415,349113.0
2016-10-17 14:00:00,41.68,41.76,41.65,41.74,367019.0,30.8489,30.9081,30.8267,30.8933,367019.0
2016-10-17 15:00:00,41.74,41.74,41.56,41.57,911085.0,30.8933,30.8933,30.7601,30.7675,911085.0
2016-10-18 09:30:00,41.85,41.99,41.36,41.44,342794.0,30.9747,31.0784,30.6121,30.6713,342794.0
2016-10-18 10:00:00,41.44,41.59,41.28,41.59,233663.0,30.6713,30.7823,30.5529,30.7823,233663.0
2016-10-18 11:00:00,41.6,41.7,41.53,41.67,346259.0,30.7897,30.8637,30.7379,30.8415,346259.0
2016-10-18 12:00:00,41.69,41.93,41.68,41.85,192041.0,30.8563,31.034,30.8489,30.9747,192041.0
2016-10-18 13:00:00,41.86,41.9,41.76,41.79,202735.0,30.9821,31.0118,30.9081,30.9303,202735.0
2016-10-18 14:00:00,41.79,41.89,41.75,41.84,231212.0,30.9303,31.0043,30.9007,30.9673,231212.0
2016-10-18 15:00:00,41.84,41.86,41.75,41.8,444028.0,30.9673,30.9821,30.9007,30.9377,444028.0
2016-10-19 09:30:00,41.81,41.83,41.56,41.59,141434.0,30.9451,30.9599,30.7601,30.7823,141434.0
2016-10-19 10:00:00,41.59,41.62,41.45,41.51,181430.0,30.7823,30.8045,30.6787,30.7231,181430.0
2016-10-19 11:00:00,41.51,41.59,41.35,41.38,400883.0,30.7231,30.7823,30.6047,30.6269,400883.0
2016-10-19 12:00:00,41.38,41.45,41.32,41.4,138034.0,30.6269,30.6787,30.5825,30.6417,138034.0
2016-10-19 13:00:00,41.4,41.47,41.37,41.45,145456.0,30.6417,30.6935,30.6195,30.6787,145456.0
2016-10-19 14:00:00,41.45,41.51,41.36,41.41,161026.0,30.6787,30.7231,30.6121,30.6491,161026.0
2016-10-19 15:00:00,41.41,41.51,41.4,41.42,538971.0,30.6491,30.7231,30.6417,30.6565,538971.0
2016-10-20 09:30:00,41.43,41.5,41.39,41.48,122005.0,30.6639,30.7157,30.6343,30.7009,122005.0
2016-10-20 10:00:00,41.49,41.7,41.48,41.56,358017.0,30.7083,30.8637,30.7009,30.7601,358017.0
2016-10-20 11:00:00,41.56,41.61,41.42,41.55,230988.0,30.7601,30.7971,30.6565,30.7527,230988.0
2016-10-20 12:00:00,41.56,41.71,41.52,41.54,285103.0,30.7601,30.8711,30.7305,30.7453,285103.0
2016-10-20 13:00:00,41.53,41.59,41.32,41.39,278533.0,30.7379,30.7823,30.5825,30.6343,278533.0
2016-10-20 14:00:00,41.39,41.46,41.33,41.35,184702.0,30.6343,30.6861,30.5899,30.6047,184702.0
2016-10-20 15:00:00,41.36,41.36,41.21,41.28,849982.0,30.6121,30.6121,30.5011,30.5529,849982.0
2016-10-21 09:30:00,41.08,41.22,41.0,41.01,236369.0,30.4048,30.5085,30.3456,30.353,236369.0
2016-10-21 10:00:00,41.01,41.17,41.01,41.06,266582.0,30.353,30.4715,30.353,30.39,266582.0
2016-10-21 11:00:00,41.06,41.12,40.91,40.91,144346.0,30.39,30.4344,30.279,30.279,144346.0
2016-10-21 12:00:00,40.92,40.93,40.81,40.89,149457.0,30.2864,30.2938,30.205,30.2642,149457.0
2016-10-21 13:00:00,40.89,41.06,40.87,41.05,286059.0,30.2642,30.39,30.2494,30.3826,286059.0
2016-10-21 14:00:00,41.06,41.09,40.95,40.99,153379.0,30.39,30.4122,30.3086,30.3382,153379.0
2016-10-21 15:00:00,40.99,41.06,40.95,40.96,337566.0,30.3382,30.39,30.3086,30.316,337566.0
2016-10-24 09:30:00,41.12,41.27,41.05,41.11,89995.0,30.4344,30.5455,30.3826,30.427,89995.0
2016-10-24 10:00:00,41.12,41.12,40.78,40.95,218861.0,30.4344,30.4344,30.1828,30.3086,218861.0
2016-10-24 11:00:00,40.95,40.95,40.75,40.78,101253.0,30.3086,30.3086,30.1606,30.1828,101253.0
2016-10-24 12:00:00,40.79,40.93,40.79,40.88,133063.0,30.1902,30.2938,30.1902,30.2568,133063.0
2016-10-24 13:00:00,40.87,40.9,40.76,40.87,103781.0,30.2494,30.2716,30.168,30.2494,103781.0
2016-10-24 14:00:00,40.87,40.93,40.82,40.92,168277.0,30.2494,30.2938,30.2124,30.2864,168277.0
2016-10-24 15:00:00,40.92,40.96,40.84,40.84,853459.0,30.2864,30.316,30.2272,30.2272,853459.0
2016-10-25 09:30:00,40.78,40.94,40.75,40.79,187586.0,30.1828,30.3012,30.1606,30.1902,187586.0
2016-10-25 10:00:00,40.8,41.02,40.74,40.9,367632.0,30.1976,30.3604,30.1532,30.2716,367632.0
2016-10-25 11:00:00,40.91,41.13,40.87,40.98,298244.0,30.279,30.4418,30.2494,30.3308,298244.0
2016-10-25 12:00:00,40.98,41.07,40.94,41.06,204849.0,30.3308,30.3974,30.3012,30.39,204849.0
2016-10-25 13:00:00,41.06,41.06,40.96,40.99,260168.0,30.39,30.39,30.316,30.3382,260168.0
2016-10-25 14:00:00,40.99,41.15,40.99,41.09,188364.0,30.3382,30.4566,30.3382,30.4122,188364.0
2016-10-25 15:00:00,41.1,41.17,41.05,41.17,367132.0,30.4196,30.4715,30.3826,30.4715,367132.0
2016-10-26 09:30:00,41.16,41.2,40.84,40.92,183099.0,30.464,30.4937,30.2272,30.2864,183099.0
2016-10-26 10:00:00,40.94,41.3,40.92,41.3,289728.0,30.3012,30.5677,30.2864,30.5677,289728.0
2016-10-26 11:00:00,41.29,41.3,41.04,41.13,145175.0,30.5603,30.5677,30.3752,30.4418,145175.0
2016-10-26 12:00:00,41.14,41.25,41.08,41.1,170416.0,30.4492,30.5307,30.4048,30.4196,170416.0
2016-10-26 13:00:00,41.1,41.25,41.08,41.21,137000.0,30.4196,30.5307,30.4048,30.5011,137000.0
2016-10-26 14:00:00,41.21,41.33,41.17,41.29,181420.0,30.5011,30.5899,30.4715,30.5603,181420.0
2016-10-26 15:00:00,41.29,41.32,41.2,41.23,451239.0,30.5603,30.5825,30.4937,30.5159,451239.0
2016-10-27 09:30:00,41.11,41.21,41.02,41.09,142359.0,30.427,30.5011,30.3604,30.4122,142359.0
2016-10-27 10:00:00,41.11,41.22,40.93,41.05,299995.0,30.427,30.5085,30.2938,30.3826,299995.0
2016-10-27 11:00:00,41.05,41.16,40.94,41.11,393656.0,30.3826,30.464,30.3012,30.427,393656.0
2016-10-27 12:00:00,41.12,41.22,41.01,41.06,264761.0,30.4344,30.5085,30.353,30.39,264761.0
2016-10-27 13:00:00,41.05,41.35,41.04,41.3,315882.0,30.3826,30.6047,30.3752,30.5677,315882.0
2016-10-27 14:00:00,41.31,41.41,41.3,41.38,151634.0,30.5751,30.6491,30.5677,30.6269,151634.0
2016-10-27 15:00:00,41.38,41.39,41.19,41.21,603373.0,30.6269,30.6343,30.4863,30.5011,603373.0
2016-10-28 09:30:00,41.28,41.46,41.12,41.26,118352.0,30.5529,30.6861,30.4344,30.5381,118352.0
2016-10-28 10:00:00,41.25,41.39,41.09,41.39,316190.0,30.5307,30.6343,30.4122,30.6343,316190.0
2016-10-28 11:00:00,41.39,41.41,41.15,41.33,180618.0,30.6343,30.6491,30.4566,30.5899,180618.0
2016-10-28 12:00:00,41.32,41.35,41.23,41.25,192317.0,30.5825,30.6047,30.5159,30.5307,192317.0
2016-10-28 13:00:00,41.25,41.26,40.82,40.99,331896.0,30.5307,30.5381,30.2124,30.3382,331896.0
2016-10-28 14:00:00,40.99,41.14,40.9,41.12,246404.0,30.3382,30.4492,30.2716,30.4344,246404.0
2016-10-28 15:00:00,41.11,41.14,40.95,41.04,587867.0,30.427,30.4492,30.3086,30.3752,587867.0
2016-10-31 09:30:00,41.41,41.88,41.03,41.82,276543.0,30.6491,30.9969,30.3678,30.9525,276543.0
2016-10-31 10:00:00,41.81,42.01,41.75,41.98,390453.0,30.9451,31.0932,30.9007,31.071,390453.0
2016-10-31 11:00:00,41.98,42.12,41.91,42.07,463633.0,31.071,31.1746,31.0192,31.1376,463633.0
2016-10-31 12:00:00,42.06,42.24,41.92,42.22,340891.0,31.1302,31.2634,31.0266,31.2486,340891.0
2016-10-31 13:00:00,42.23,42.25,42.03,42.13,366704.0,31.256,31.2708,31.108,31.182,366704.0
2016-10-31 14:00:00,42.13,42.18,42.0,42.02,238259.0,31.182,31.219,31.0858,31.1006,238259.0
2016-10-31 15:00:00,42.02,42.18,41.97,42.09,605565.0,31.1006,31.219,31.0636,31.1524,605565.0
2016-11-01 09:30:00,42.11,42.11,41.68,41.73,343272.0,31.1672,31.1672,30.8489,30.8859,343272.0
2016-11-01 10:00:00,41.73,41.94,41.61,41.88,557124.0,30.8859,31.0414,30.7971,30.9969,557124.0
2016-11-01 11:00:00,41.87,41.96,41.49,41.54,444588.0,30.9895,31.0562,30.7083,30.7453,444588.0
2016-11-01 12:00:00,41.54,41.63,41.47,41.58,371435.0,30.7453,30.8119,30.6935,30.7749,371435.0
2016-11-01 13:00:00,41.58,41.64,41.42,41.44,565346.0,30.7749,30.8193,30.6565,30.6713,565346.0
2016-11-01 14:00:00,41.45,41.68,41.41,41.52,287827.0,30.6787,30.8489,30.6491,30.7305,287827.0
2016-11-01 15:00:00,41.52,41.59,41.25,41.35,715152.0,30.7305,30.7823,30.5307,30.6047,715152.0
2016-11-02 09:30:00,41.31,41.31,40.8,40.81,216343.0,30.5751,30.5751,30.1976,30.205,216343.0
2016-11-02 10:00:00,40.8,40.8,40.39,40.55,599932.0,30.1976,30.1976,29.8941,30.0126,599932.0
2016-11-02 11:00:00,40.56,40.66,40.45,40.63,303118.0,30.02,30.094,29.9386,30.0718,303118.0
2016-11-02 12:00:00,40.63,40.91,40.56,40.87,219871.0,30.0718,30.279,30.02,30.2494,219871.0
2016-11-02 13:00:00,40.87,40.88,40.61,40.73,225725.0,30.2494,30.2568,30.057,30.1458,225725.0
2016-11-02 14:00:00,40.75,40.98,40.69,40.9,277175.0,30.1606,30.3308,30.1162,30.2716,277175.0
2016-11-02 15:00:00,40.9,41.03,40.8,40.81,729650.0,30.2716,30.3678,30.1976,30.205,729650.0
2016-11-03 09:30:00,40.77,40.89,40.5,40.85,139360.0,30.1754,30.2642,29.9756,30.2346,139360.0
2016-11-03 10:00:00,40.86,41.02,40.85,40.9,260322.0,30.242,30.3604,30.2346,30.2716,260322.0
2016-11-03 11:00:00,40.91,41.19,40.91,41.02,205798.0,30.279,30.4863,30.279,30.3604,205798.0
2016-11-03 12:00:00,41.01,41.12,40.98,41.1,195318.0,30.353,30.4344,30.3308,30.4196,195318.0
2016-11-03 13:00:00,41.09,41.15,40.95,40.99,155831.0,30.4122,30.4566,30.3086,30.3382,155831.0
2016-11-03 14:00:00,41.0,41.14,40.93,41.08,214710.0,30.3456,30.4492,30.2938,30.4048,214710.0
2016-11-03 15:00:00,41.08,41.08,40.83,40.98,672319.0,30.4048,30.4048,30.2198,30.3308,672319.0
2016-11-04 09:30:00,41.17,41.56,41.17,41.49,204505.0,30.4715,30.7601,30.4715,30.7083,204505.0
2016-11-04 10:00:00,41.49,41.55,41.01,41.06,305222.0,30.7083,30.7527,30.353,30.39,305222.0
2016-11-04 11:00:00,41.07,41.22,40.99,41.22,142088.0,30.3974,30.5085,30.3382,30.5085,142088.0
2016-11-04 12:00:00,41.22,41.37,41.14,41.15,191273.0,30.5085,30.6195,30.4492,30.4566,191273.0
2016-11-04 13:00:00,41.15,41.27,41.14,41.25,157560.0,30.4566,30.5455,30.4492,30.5307,157560.0
2016-11-04 14:00:00,41.24,41.29,41.22,41.23,142451.0,30.5233,30.5603,30.5085,30.5159,142451.0
2016-11-04 15:00:00,41.23,41.24,40.87,40.91,403556.0,30.5159,30.5233,30.2494,30.279,403556.0
2016-11-07 09:30:00,41.15,41.25,40.99,41.11,129286.0,30.4566,30.5307,30.3382,30.427,129286.0
2016-11-07 10:00:00,41.1,41.11,40.81,41.07,173796.0,30.4196,30.427,30.205,30.3974,173796.0
2016-11-07 11:00:00,41.06,41.21,41.02,41.18,228776.0,30.39,30.5011,30.3604,30.4789,228776.0
2016-11-07 12:00:00,41.21,41.32,41.12,41.29,276937.0,30.5011,30.5825,30.4344,30.5603,276937.0
2016-11-07 13:00:00,41.29,41.56,41.28,41.5,296133.0,30.5603,30.7601,30.5529,30.7157,296133.0
2016-11-07 14:00:00,41.5,41.64,41.45,41.52,262782.0,30.7157,30.8193,30.6787,30.7305,262782.0
2016-11-07 15:00:00,41.52,41.89,41.52,41.88,626771.0,30.7305,31.0043,30.7305,30.9969,626771.0
2016-11-08 09:30:00,41.94,42.2,41.94,42.05,261681.0,31.0414,31.2338,31.0414,31.1228,261681.0
2016-11-08 10:00:00,42.05,42.07,41.79,42.01,436993.0,31.1228,31.1376,30.9303,31.0932,436993.0
2016-11-08 11:00:00,42.0,42.22,41.94,42.12,274809.0,31.0858,31.2486,31.0414,31.1746,274809.0
2016-11-08 12:00:00,42.11,42.19,42.0,42.04,176934.0,31.1672,31.2264,31.0858,31.1154,176934.0
2016-11-08 13:00:00,42.05,42.09,41.88,42.09,154423.0,31.1228,31.1524,30.9969,31.1524,154423.0
2016-11-08 14:00:00,42.09,42.19,42.02,42.17,218642.0,31.1524,31.2264,31.1006,31.2116,218642.0
2016-11-08 15:00:00,42.16,42.28,42.02,42.06,477651.0,31.2042,31.293,31.1006,31.1302,477651.0
2016-11-09 09:30:00,41.39,41.56,40.69,40.77,459456.0,30.6343,30.7601,30.1162,30.1754,459456.0
2016-11-09 10:00:00,40.77,40.9,40.65,40.7,378002.0,30.1754,30.2716,30.0866,30.1236,378002.0
2016-11-09 11:00:00,40.7,40.99,40.7,40.97,318727.0,30.1236,30.3382,30.1236,30.3234,318727.0
2016-11-09 12:00:00,40.98,41.01,40.69,41.0,246209.0,30.3308,30.353,30.1162,30.3456,246209.0
2016-11-09 13:00:00,40.99,41.04,40.55,40.59,265956.0,30.3382,30.3752,30.0126,30.0422,265956.0
2016-11-09 14:00:00,40.6,40.7,40.53,40.62,278745.0,30.0496,30.1236,29.9978,30.0644,278745.0
2016-11-09 15:00:00,40.63,40.78,40.56,40.6,568250.0,30.0718,30.1828,30.02,30.0496,568250.0
2016-11-10 09:30:00,40.61,40.61,39.58,39.67,477090.0,30.057,30.057,29.2946,29.3612,477090.0
2016-11-10 10:00:00,39.66,39.88,39.39,39.77,443160.0,29.3538,29.5167,29.154,29.4353,443160.0
2016-11-10 11:00:00,39.77,40.32,39.58,40.22,383602.0,29.4353,29.8423,29.2946,29.7683,383602.0
2016-11-10 12:00:00,40.21,40.53,40.18,40.46,239790.0,29.7609,29.9978,29.7387,29.946,239790.0
2016-11-10 13:00:00,40.47,40.72,40.28,40.42,219132.0,29.9534,30.1384,29.8127,29.9163,219132.0
2016-11-10 14:00:00,40.42,40.43,40.02,40.06,344213.0,29.9163,29.9237,29.6203,29.6499,344213.0
2016-11-10 15:00:00,40.07,40.15,39.94,40.03,681476.0,29.6573,29.7165,29.5611,29.6277,681476.0
2016-11-11 09:30:00,40.0,40.3,39.89,40.03,356986.0,29.6055,29.8275,29.5241,29.6277,356986.0
2016-11-11 10:00:00,40.03,40.07,39.72,39.85,405101.0,29.6277,29.6573,29.3983,29.4945,405101.0
2016-11-11 11:00:00,39.85,40.11,39.8,40.11,264518.0,29.4945,29.6869,29.4575,29.6869,264518.0
2016-11-11 12:00:00,40.11,40.21,39.92,39.94,238544.0,29.6869,29.7609,29.5463,29.5611,238544.0
2016-11-11 13:00:00,39.94,39.97,39.59,39.6,215454.0,29.5611,29.5833,29.302,29.3094,215454.0
2016-11-11 14:00:00,39.6,39.72,39.38,39.38,250577.0,29.3094,29.3983,29.1466,29.1466,250577.0
2016-11-11 15:00:00,39.39,39.62,39.37,39.58,491874.0,29.154,29.3242,29.1392,29.2946,491874.0
2016-11-14 09:30:00,39.42,39.56,39.28,39.51,727086.0,29.1762,29.2798,29.0726,29.2428,727086.0
2016-11-14 10:00:00,39.52,39.74,39.39,39.74,654097.0,29.2502,29.4131,29.154,29.4131,654097.0
2016-11-14 11:00:00,39.73,39.8,39.59,39.61,353732.0,29.4057,29.4575,29.302,29.3168,353732.0
2016-11-14 12:00:00,39.62,39.85,39.55,39.84,379987.0,29.3242,29.4945,29.2724,29.4871,379987.0
2016-11-14 13:00:00,39.84,39.86,39.66,39.85,242589.0,29.4871,29.5019,29.3538,29.4945,242589.0
2016-11-14 14:00:00,39.84,39.95,39.8,39.88,199712.0,29.4871,29.5685,29.4575,29.5167,199712.0
2016-11-14 15:00:00,39.88,40.08,39.85,39.98,515714.0,29.5167,29.6647,29.4945,29.5907,515714.0
2016-11-15 09:30:00,40.1,40.49,40.08,40.47,198070.0,29.6795,29.9682,29.6647,29.9534,198070.0
2016-11-15 10:00:00,40.46,40.84,40.28,40.83,523347.0,29.946,30.2272,29.8127,30.2198,523347.0
2016-11-15 11:00:00,40.82,40.95,40.57,40.9,328334.0,30.2124,30.3086,30.0274,30.2716,328334.0
2016-11-15 12:00:00,40.9,41.1,40.82,41.01,374792.0,30.2716,30.4196,30.2124,30.353,374792.0
2016-11-15 13:00:00,41.01,41.12,40.94,41.12,417677.0,30.353,30.4344,30.3012,30.4344,417677.0
2016-11-15 14:00:00,41.11,41.26,40.97,41.23,515154.0,30.427,30.5381,30.3234,30.5159,515154.0
2016-11-15 15:00:00,41.23,41.34,41.15,41.33,1091024.0,30.5159,30.5973,30.4566,30.5899,1091024.0
2016-11-16 09:30:00,41.36,41.47,41.01,41.05,274158.0,30.6121,30.6935,30.353,30.3826,274158.0
2016-11-16 10:00:00,41.04,41.15,40.74,40.97,768840.0,30.3752,30.4566,30.1532,30.3234,768840.0
2016-11-16 11:00:00,40.96,40.96,40.61,40.63,515748.0,30.316,30.316,30.057,30.0718,515748.0
2016-11-16 12:00:00,40.62,40.7,40.43,40.45,302167.0,30.0644,30.1236,29.9237,29.9386,302167.0
2016-11-16 13:00:00,40.45,40.56,40.4,40.46,260490.0,29.9386,30.02,29.9015,29.946,260490.0
2016-11-16 14:00:00,40.45,40.6,40.43,40.46,374146.0,29.9386,30.0496,29.9237,29.946,374146.0
2016-11-16 15:00:00,40.46,40.76,40.45,40.7,862948.0,29.946,30.168,29.9386,30.1236,862948.0
2016-11-17 09:30:00,40.5,40.83,40.48,40.74,145380.0,29.9756,30.2198,29.9608,30.1532,145380.0
2016-11-17 10:00:00,40.75,40.84,40.65,40.67,219854.0,30.1606,30.2272,30.0866,30.1014,219854.0
2016-11-17 11:00:00,40.66,40.8,40.64,40.75,489181.0,30.094,30.1976,30.0792,30.1606,489181.0
2016-11-17 12:00:00,40.76,40.92,40.75,40.8,178745.0,30.168,30.2864,30.1606,30.1976,178745.0
2016-11-17 13:00:00,40.8,40.85,40.72,40.78,167864.0,30.1976,30.2346,30.1384,30.1828,167864.0
2016-11-17 14:00:00,40.77,40.81,40.65,40.66,182838.0,30.1754,30.205,30.0866,30.094,182838.0
2016-11-17 15:00:00,40.67,40.73,40.59,40.71,594386.0,30.1014,30.1458,30.0422,30.131,594386.0
2016-11-18 09:30:00,40.68,40.89,40.64,40.78,202059.0,30.1088,30.2642,30.0792,30.1828,202059.0
2016-11-18 10:00:00,40.79,40.89,40.58,40.63,357976.0,30.1902,30.2642,30.0348,30.0718,357976.0
2016-11-18 11:00:00,40.63,40.68,40.46,40.5,268995.0,30.0718,30.1088,29.946,29.9756,268995.0
2016-11-18 12:00:00,40.5,40.5,40.26,40.31,244544.0,29.9756,29.9756,29.7979,29.8349,244544.0
2016-11-18 13:00:00,40.32,40.38,40.25,40.29,229469.0,29.8423,29.8867,29.7905,29.8201,229469.0
2016-11-18 14:00:00,40.29,40.3,40.11,40.11,334434.0,29.8201,29.8275,29.6869,29.6869,334434.0
2016-11-18 15:00:00,40.11,40.45,40.11,40.34,523365.0,29.6869,29.9386,29.6869,29.8571,523365.0
2016-11-21 09:30:00,40.45,40.82,40.45,40.59,94112.0,29.9386,30.2124,29.9386,30.0422,94112.0
2016-11-21 10:00:00,40.6,40.93,40.6,40.81,218590.0,30.0496,30.2938,30.0496,30.205,218590.0
2016-11-21 11:00:00,40.8,40.96,40.74,40.92,233832.0,30.1976,30.316,30.1532,30.2864,233832.0
2016-11-21 12:00:00,40.93,41.06,40.9,41.05,192704.0,30.2938,30.39,30.2716,30.3826,192704.0
2016-11-21 13:00:00,41.05,41.07,40.91,40.96,127807.0,30.3826,30.3974,30.279,30.316,127807.0
2016-11-21 14:00:00,40.95,40.97,40.9,40.94,141920.0,30.3086,30.3234,30.2716,30.3012,141920.0
2016-11-21 15:00:00,40.94,41.01,40.91,41.01,321399.0,30.3012,30.353,30.279,30.353,321399.0
2016-11-22 09:30:00,41.05,41.23,40.91,41.15,158640.0,30.3826,30.5159,30.279,30.4566,158640.0
2016-11-22 10:00:00,41.14,41.27,41.03,41.22,250987.0,30.4492,30.5455,30.3678,30.5085,250987.0
2016-11-22 11:00:00,41.21,41.26,41.08,41.15,203363.0,30.5011,30.5381,30.4048,30.4566,203363.0
2016-11-22 12:00:00,41.15,41.32,41.1,41.29,216778.0,30.4566,30.5825,30.4196,30.5603,216778.0
2016-11-22 13:00:00,41.29,41.38,41.24,41.29,200895.0,30.5603,30.6269,30.5233,30.5603,200895.0
2016-11-22 14:00:00,41.29,41.29,41.17,41.19,182829.0,30.5603,30.5603,30.4715,30.4863,182829.0
2016-11-22 15:00:00,41.19,41.32,41.14,41.24,775171.0,30.4863,30.5825,30.4492,30.5233,775171.0
2016-11-23 09:30:00,40.72,41.16,40.68,40.92,167535.0,30.1384,30.464,30.1088,30.2864,167535.0
2016-11-23 10:00:00,40.9,40.99,40.67,40.7,246490.0,30.2716,30.3382,30.1014,30.1236,246490.0
2016-11-23 11:00:00,40.7,40.77,40.65,40.68,138047.0,30.1236,30.1754,30.0866,30.1088,138047.0
2016-11-23 12:00:00,40.67,40.83,40.65,40.77,112749.0,30.1014,30.2198,30.0866,30.1754,112749.0
2016-11-23 13:00:00,40.77,40.82,40.72,40.75,126830.0,30.1754,30.2124,30.1384,30.1606,126830.0
2016-11-23 14:00:00,40.76,40.83,40.73,40.83,183997.0,30.168,30.2198,30.1458,30.2198,183997.0
2016-11-23 15:00:00,40.83,40.83,40.66,40.74,275743.0,30.2198,30.2198,30.094,30.1532,275743.0
2016-11-25 09:30:00,40.87,41.34,40.87,41.33,123516.0,30.2494,30.5973,30.2494,30.5899,123516.0
2016-11-25 10:00:00,41.32,41.59,41.3,41.57,194176.0,30.5825,30.7823,30.5677,30.7675,194176.0
2016-11-25 11:00:00,41.56,41.57,41.17,41.25,173067.0,30.7601,30.7675,30.4715,30.5307,173067.0
2016-11-25 12:00:00,41.25,41.44,41.23,41.43,200181.0,30.5307,30.6713,30.5159,30.6639,200181.0
2016-11-28 09:30:00,41.64,41.98,41.6,41.97,170669.0,30.8193,31.071,30.7897,31.0636,170669.0
2016-11-28 10:00:00,41.98,42.45,41.91,42.44,354270.0,31.071,31.4188,31.0192,31.4114,354270.0
2016-11-28 11:00:00,42.45,42.6,42.43,42.54,418462.0,31.4188,31.5298,31.404,31.4854,418462.0
2016-11-28 12:00:00,42.53,42.87,42.53,42.84,428504.0,31.478,31.7297,31.478,31.7075,428504.0
2016-11-28 13:00:00,42.84,42.91,42.66,42.74,269094.0,31.7075,31.7593,31.5743,31.6335,269094.0
2016-11-28 14:00:00,42.74,42.85,42.72,42.84,209599.0,31.6335,31.7149,31.6187,31.7075,209599.0
2016-11-28 15:00:00,42.85,42.89,42.74,42.81,647308.0,31.7149,31.7445,31.6335,31.6853,647308.0
2016-11-29 09:30:00,42.58,42.97,42.55,42.94,223560.0,31.515,31.8037,31.4928,31.7815,223560.0
2016-11-29 10:00:00,42.95,43.05,42.7,43.01,271130.0,31.7889,31.8629,31.6039,31.8333,271130.0
2016-11-29 11:00:00,43.02,43.11,42.87,42.91,260309.0,31.8407,31.9073,31.7297,31.7593,260309.0
2016-11-29 12:00:00,42.92,42.96,42.75,42.79,216092.0,31.7667,31.7963,31.6409,31.6705,216092.0
2016-11-29 13:00:00,42.8,42.91,42.78,42.84,138650.0,31.6779,31.7593,31.6631,31.7075,138650.0
2016-11-29 14:00:00,42.84,42.86,42.72,42.81,318413.0,31.7075,31.7223,31.6187,31.6853,318413.0
2016-11-29 15:00:00,42.82,42.85,42.75,42.85,563598.0,31.6927,31.7149,31.6409,31.7149,563598.0
2016-11-30 09:30:00,42.38,42.38,41.87,41.96,184987.0,31.367,31.367,30.9895,31.0562,184987.0
2016-11-30 10:00:00,41.97,42.45,41.96,42.33,230750.0,31.0636,31.4188,31.0562,31.33,230750.0
2016-11-30 11:00:00,42.34,42.34,41.81,41.86,346238.0,31.3374,31.3374,30.9451,30.9821,346238.0
2016-11-30 12:00:00,41.87,41.88,41.6,41.7,282482.0,30.9895,30.9969,30.7897,30.8637,282482.0
2016-11-30 13:00:00,41.69,41.78,41.67,41.74,179889.0,30.8563,30.9229,30.8415,30.8933,179889.0
2016-11-30 14:00:00,41.74,41.76,41.56,41.58,247014.0,30.8933,30.9081,30.7601,30.7749,247014.0
2016-11-30 15:00:00,41.59,41.65,41.31,41.31,757367.0,30.7823,30.8267,30.5751,30.5751,757367.0
2016-12-01 09:30:00,41.02,41.22,40.86,41.1,191578.0,30.3604,30.5085,30.242,30.4196,191578.0
2016-12-01 10:00:00,41.09,41.34,40.89,41.34,427313.0,30.4122,30.5973,30.2642,30.5973,427313.0
2016-12-01 11:00:00,41.34,41.39,41.18,41.2,339990.0,30.5973,30.6343,30.4789,30.4937,339990.0
2016-12-01 12:00:00,41.2,41.24,40.99,41.02,187172.0,30.4937,30.5233,30.3382,30.3604,187172.0
2016-12-01 13:00:00,41.01,41.1,40.84,41.08,150719.0,30.353,30.4196,30.2272,30.4048,150719.0
2016-12-01 14:00:00,41.1,41.26,41.07,41.15,260509.0,30.4196,30.5381,30.3974,30.4566,260509.0
2016-12-01 15:00:00,41.14,41.26,40.95,41.05,1057260.0,30.4492,30.5381,30.3086,30.3826,1057260.0
2016-12-02 09:30:00,41.37,41.72,41.37,41.55,206603.0,30.6195,30.8785,30.6195,30.7527,206603.0
2016-12-02 10:00:00,41.56,41.82,41.44,41.5,206836.0,30.7601,30.9525,30.6713,30.7157,206836.0
2016-12-02 11:00:00,41.5,41.56,41.38,41.46,247128.0,30.7157,30.7601,30.6269,30.6861,247128.0
2016-12-02 12:00:00,41.46,41.46,41.26,41.28,163818.0,30.6861,30.6861,30.5381,30.5529,163818.0
2016-12-02 13:00:00,41.29,41.29,41.2,41.22,134261.0,30.5603,30.5603,30.4937,30.5085,134261.0
2016-12-02 14:00:00,41.22,41.23,41.1,41.16,157925.0,30.5085,30.5159,30.4196,30.464,157925.0
2016-12-02 15:00:00,41.16,41.52,41.16,41.26,666726.0,30.464,30.7305,30.464,30.5381,666726.0
2016-12-05 09:30:00,41.16,41.19,40.99,41.01,228418.0,30.464,30.4863,30.3382,30.353,228418.0
2016-12-05 10:00:00,40.99,41.04,40.9,40.93,247824.0,30.3382,30.3752,30.2716,30.2938,247824.0
2016-12-05 11:00:00,40.93,40.98,40.72,40.81,310279.0,30.2938,30.3308,30.1384,30.205,310279.0
2016-12-05 12:00:00,40.8,41.1,40.73,41.1,303059.0,30.1976,30.4196,30.1458,30.4196,303059.0
2016-12-05 13:00:00,41.09,41.39,41.08,41.34,265317.0,30.4122,30.6343,30.4048,30.5973,265317.0
2016-12-05 14:00:00,41.35,41.49,41.34,41.48,309622.0,30.6047,30.7083,30.5973,30.7009,309622.0
2016-12-05 15:00:00,41.48,41.76,41.45,41.73,1120087.0,30.7009,30.9081,30.6787,30.8859,1120087.0
2016-12-06 09:30:00,41.92,42.0,41.49,41.5,179797.0,31.0266,31.0858,30.7083,30.7157,179797.0
2016-12-06 10:00:00,41.5,41.68,41.42,41.65,288505.0,30.7157,30.8489,30.6565,30.8267,288505.0
2016-12-06 11:00:00,41.66,41.66,41.4,41.47,236084.0,30.8341,30.8341,30.6417,30.6935,236084.0
2016-12-06 12:00:00,41.48,41.5,41.37,41.44,345126.0,30.7009,30.7157,30.6195,30.6713,345126.0
2016-12-06 13:00:00,41.44,41.52,41.43,41.43,280877.0,30.6713,30.7305,30.6639,30.6639,280877.0
2016-12-06 14:00:00,41.43,41.61,41.39,41.55,524222.0,30.6639,30.7971,30.6343,30.7527,524222.0
2016-12-06 15:00:00,41.55,41.59,41.29,41.38,918850.0,30.7527,30.7823,30.5603,30.6269,918850.0
2016-12-07 09:30:00,41.14,41.51,41.14,41.46,170417.0,30.7488,31.0254,30.7488,30.988,170417.0
2016-12-07 10:00:00,41.46,41.52,41.27,41.3,175712.0,30.988,31.0329,30.846,30.8684,175712.0
2016-12-07 11:00:00,41.29,41.48,41.19,41.39,180489.0,30.861,31.003,30.7862,30.9357,180489.0
2016-12-07 12:00:00,41.4,41.43,41.29,41.3,172487.0,30.9432,30.9656,30.861,30.8684,172487.0
2016-12-07 13:00:00,41.3,41.58,41.29,41.57,277713.0,30.8684,31.0777,30.861,31.0702,277713.0
2016-12-07 14:00:00,41.56,41.56,41.41,41.52,409653.0,31.0628,31.0628,30.9506,31.0329,409653.0
2016-12-07 15:00:00,41.52,41.7,41.45,41.66,773777.0,31.0329,31.1674,30.9805,31.1375,773777.0
2016-12-08 09:30:00,41.33,41.66,41.14,41.64,169698.0,30.8909,31.1375,30.7488,31.1226,169698.0
2016-12-08 10:00:00,41.63,41.91,41.46,41.5,176931.0,31.1151,31.3244,30.988,31.0179,176931.0
2016-12-08 11:00:00,41.48,41.7,41.48,41.62,227582.0,31.003,31.1674,31.003,31.1076,227582.0
2016-12-08 12:00:00,41.62,41.84,41.56,41.84,359356.0,31.1076,31.272,31.0628,31.272,359356.0
2016-12-08 13:00:00,41.84,42.13,41.77,42.12,374783.0,31.272,31.4888,31.2197,31.4813,374783.0
2016-12-08 14:00:00,42.11,42.21,42.05,42.2,348230.0,31.4738,31.5486,31.429,31.5411,348230.0
2016-12-08 15:00:00,42.2,42.31,42.12,42.25,716552.0,31.5411,31.6233,31.4813,31.5785,716552.0
2016-12-09 09:30:00,42.27,42.59,42.26,42.56,189879.0,31.5934,31.8326,31.586,31.8102,189879.0
2016-12-09 10:00:00,42.55,42.66,42.42,42.5,191106.0,31.8027,31.8849,31.7055,31.7653,191106.0
2016-12-09 11:00:00,42.5,42.51,42.27,42.39,280630.0,31.7653,31.7728,31.5934,31.6831,280630.0
2016-12-09 12:00:00,42.39,42.44,42.32,42.38,169541.0,31.6831,31.7205,31.6308,31.6756,169541.0
2016-12-09 13:00:00,42.37,42.43,42.31,42.36,117268.0,31.6682,31.713,31.6233,31.6607,117268.0
2016-12-09 14:00:00,42.36,42.54,42.35,42.53,199418.0,31.6607,31.7952,31.6532,31.7878,199418.0
2016-12-09 15:00:00,42.53,42.75,42.5,42.72,496940.0,31.7878,31.9522,31.7653,31.9298,496940.0
2016-12-12 09:30:00,42.58,42.78,42.54,42.66,173157.0,31.8251,31.9746,31.7952,31.8849,173157.0
2016-12-12 10:00:00,42.69,43.02,42.67,43.0,290325.0,31.9073,32.154,31.8924,32.139,290325.0
2016-12-12 11:00:00,42.99,43.03,42.83,42.89,340519.0,32.1316,32.1615,32.012,32.0568,340519.0
2016-12-12 12:00:00,42.89,42.99,42.79,42.96,160743.0,32.0568,32.1316,31.9821,32.1091,160743.0
2016-12-12 13:00:00,42.96,42.96,42.68,42.73,184674.0,32.1091,32.1091,31.8999,31.9372,184674.0
2016-12-12 14:00:00,42.73,42.85,42.72,42.81,169692.0,31.9372,32.0269,31.9298,31.997,169692.0
2016-12-12 15:00:00,42.81,43.03,42.77,42.97,583516.0,31.997,32.1615,31.9671,32.1166,583516.0
2016-12-13 09:30:00,43.03,43.3,42.95,43.05,268723.0,32.1615,32.3633,32.1017,32.1764,268723.0
2016-12-13 10:00:00,43.05,43.24,42.92,43.2,350645.0,32.1764,32.3184,32.0793,32.2885,350645.0
2016-12-13 11:00:00,43.19,43.21,43.06,43.12,262629.0,32.2811,32.296,32.1839,32.2287,262629.0
2016-12-13 12:00:00,43.12,43.17,43.05,43.08,127077.0,32.2287,32.2661,32.1764,32.1988,127077.0
2016-12-13 13:00:00,43.09,43.21,43.07,43.15,152894.0,32.2063,32.296,32.1914,32.2512,152894.0
2016-12-13 14:00:00,43.15,43.26,43.09,43.17,185561.0,32.2512,32.3334,32.2063,32.2661,185561.0
2016-12-13 15:00:00,43.17,43.43,43.15,43.35,541706.0,32.2661,32.4604,32.2512,32.4006,541706.0
2016-12-14 09:30:00,43.55,43.97,43.42,43.49,166650.0,32.5501,32.864,32.453,32.5053,166650.0
2016-12-14 10:00:00,43.48,43.55,43.28,43.47,341425.0,32.4978,32.5501,32.3483,32.4903,341425.0
2016-12-14 11:00:00,43.46,43.49,43.31,43.44,247632.0,32.4829,32.5053,32.3707,32.4679,247632.0
2016-12-14 12:00:00,43.44,43.56,43.4,43.55,258141.0,32.4679,32.5576,32.438,32.5501,258141.0
2016-12-14 13:00:00,43.55,43.75,43.53,43.68,183370.0,32.5501,32.6996,32.5352,32.6473,183370.0
2016-12-14 14:00:00,43.67,43.67,42.73,42.77,378836.0,32.6398,32.6398,31.9372,31.9671,378836.0
2016-12-14 15:00:00,42.74,42.88,42.62,42.7,762025.0,31.9447,32.0494,31.855,31.9148,762025.0
2016-12-15 09:30:00,42.51,42.71,42.39,42.61,379488.0,31.7728,31.9223,31.6831,31.8476,379488.0
2016-12-15 10:00:00,42.62,43.0,42.61,42.91,248297.0,31.855,32.139,31.8476,32.0718,248297.0
2016-12-15 11:00:00,42.92,42.98,42.69,42.77,300544.0,32.0793,32.1241,31.9073,31.9671,300544.0
2016-12-15 12:00:00,42.77,42.88,42.73,42.77,167696.0,31.9671,32.0494,31.9372,31.9671,167696.0
2016-12-15 13:00:00,42.76,42.88,42.66,42.69,210894.0,31.9597,32.0494,31.8849,31.9073,210894.0
2016-12-15 14:00:00,42.7,43.0,42.68,42.87,265268.0,31.9148,32.139,31.8999,32.0419,265268.0
2016-12-15 15:00:00,42.88,42.95,42.78,42.94,634755.0,32.0494,32.1017,31.9746,32.0942,634755.0
2016-12-16 09:30:00,43.08,43.86,43.08,43.52,1006396.0,32.1988,32.7818,32.1988,32.5277,1006396.0
2016-12-16 10:00:00,43.53,43.88,43.49,43.88,411309.0,32.5352,32.7968,32.5053,32.7968,411309.0
2016-12-16 11:00:00,43.88,44.18,43.76,44.15,260480.0,32.7968,33.021,32.7071,32.9986,260480.0
2016-12-16 12:00:00,44.15,44.29,44.09,44.23,210731.0,32.9986,33.1032,32.9537,33.0584,210731.0
2016-12-16 13:00:00,44.23,44.24,44.12,44.19,331603.0,33.0584,33.0658,32.9762,33.0285,331603.0
2016-12-16 14:00:00,44.18,44.25,44.09,44.16,342245.0,33.021,33.0733,32.9537,33.0061,342245.0
2016-12-16 15:00:00,44.15,44.23,43.83,43.99,1202217.0,32.9986,33.0584,32.7594,32.879,1202217.0
2016-12-19 09:30:00,44.2,44.2,43.71,43.76,227952.0,33.0359,33.0359,32.6697,32.7071,227952.0
2016-12-19 10:00:00,43.76,43.81,43.42,43.42,294855.0,32.7071,32.7445,32.453,32.453,294855.0
2016-12-19 11:00:00,43.42,43.68,43.38,43.59,561990.0,32.453,32.6473,32.4231,32.58,561990.0
2016-12-19 12:00:00,43.59,43.62,43.52,43.57,375809.0,32.58,32.6024,32.5277,32.5651,375809.0
2016-12-19 13:00:00,43.57,43.67,43.53,43.65,302561.0,32.5651,32.6398,32.5352,32.6249,302561.0
2016-12-19 14:00:00,43.65,43.74,43.59,43.6,149623.0,32.6249,32.6921,32.58,32.5875,149623.0
2016-12-19 15:00:00,43.6,43.69,43.56,43.66,441698.0,32.5875,32.6548,32.5576,32.6323,441698.0
2016-12-20 09:30:00,43.94,44.06,43.72,43.75,274025.0,32.8416,32.9313,32.6772,32.6996,274025.0
2016-12-20 10:00:00,43.8,43.85,43.64,43.81,308614.0,32.737,32.7744,32.6174,32.7445,308614.0
2016-12-20 11:00:00,43.81,43.86,43.69,43.74,212476.0,32.7445,32.7818,32.6548,32.6921,212476.0
2016-12-20 12:00:00,43.74,43.87,43.71,43.84,89034.0,32.6921,32.7893,32.6697,32.7669,89034.0
2016-12-20 13:00:00,43.84,43.84,43.76,43.82,109240.0,32.7669,32.7669,32.7071,32.7519,109240.0
2016-12-20 14:00:00,43.82,43.83,43.73,43.83,155690.0,32.7519,32.7594,32.6847,32.7594,155690.0
2016-12-20 15:00:00,43.82,43.83,43.7,43.76,419710.0,32.7519,32.7594,32.6622,32.7071,419710.0
2016-12-21 09:30:00,43.8,43.96,43.75,43.77,99297.0,32.737,32.8566,32.6996,32.7146,99297.0
2016-12-21 10:00:00,43.78,44.02,43.77,43.97,98812.0,32.722,32.9014,32.7146,32.864,98812.0
2016-12-21 11:00:00,43.97,44.06,43.88,43.93,119427.0,32.864,32.9313,32.7968,32.8341,119427.0
2016-12-21 12:00:00,43.93,43.94,43.81,43.91,92393.0,32.8341,32.8416,32.7445,32.8192,92393.0
2016-12-21 13:00:00,43.91,43.91,43.73,43.74,101883.0,32.8192,32.8192,32.6847,32.6921,101883.0
2016-12-21 14:00:00,43.75,43.85,43.74,43.79,80083.0,32.6996,32.7744,32.6921,32.7295,80083.0
2016-12-21 15:00:00,43.79,43.8,43.59,43.6,270170.0,32.7295,32.737,32.58,32.5875,270170.0
2016-12-22 09:30:00,43.6,43.62,43.47,43.55,74119.0,32.5875,32.6024,32.4903,32.5501,74119.0
2016-12-22 10:00:00,43.54,43.66,43.33,43.62,246348.0,32.5427,32.6323,32.3857,32.6024,246348.0
2016-12-22 11:00:00,43.62,43.69,43.47,43.63,157259.0,32.6024,32.6548,32.4903,32.6099,157259.0
2016-12-22 12:00:00,43.64,43.69,43.57,43.59,124817.0,32.6174,32.6548,32.5651,32.58,124817.0
2016-12-22 13:00:00,43.58,43.61,43.53,43.59,94524.0,32.5725,32.595,32.5352,32.58,94524.0
2016-12-22 14:00:00,43.6,43.75,43.59,43.75,78564.0,32.5875,32.6996,32.58,32.6996,78564.0
2016-12-22 15:00:00,43.75,43.77,43.64,43.69,278913.0,32.6996,32.7146,32.6174,32.6548,278913.0
2016-12-23 09:30:00,43.72,43.72,43.58,43.63,44979.0,32.6772,32.6772,32.5725,32.6099,44979.0
2016-12-23 10:00:00,43.61,43.77,43.53,43.66,122251.0,32.595,32.7146,32.5352,32.6323,122251.0
2016-12-23 11:00:00,43.66,43.76,43.63,43.67,77760.0,32.6323,32.7071,32.6099,32.6398,77760.0
2016-12-23 12:00:00,43.67,43.67,43.58,43.58,42950.0,32.6398,32.6398,32.5725,32.5725,42950.0
2016-12-23 13:00:00,43.58,43.59,43.52,43.57,42340.0,32.5725,32.58,32.5277,32.5651,42340.0
2016-12-23 14:00:00,43.57,43.63,43.54,43.62,43964.0,32.5651,32.6099,32.5427,32.6024,43964.0
2016-12-23 15:00:00,43.63,43.69,43.6,43.68,146037.0,32.6099,32.6548,32.5875,32.6473,146037.0
2016-12-27 09:30:00,43.68,43.76,43.51,43.65,127828.0,32.6473,32.7071,32.5202,32.6249,127828.0
2016-12-27 10:00:00,43.66,43.82,43.64,43.73,223550.0,32.6323,32.7519,32.6174,32.6847,223550.0
2016-12-27 11:00:00,43.74,43.77,43.59,43.67,218985.0,32.6921,32.7146,32.58,32.6398,218985.0
2016-12-27 12:00:00,43.67,43.8,43.66,43.77,190292.0,32.6398,32.737,32.6323,32.7146,190292.0
2016-12-27 13:00:00,43.77,43.88,43.76,43.82,158945.0,32.7146,32.7968,32.7071,32.7519,158945.0
2016-12-27 14:00:00,43.82,43.92,43.78,43.79,175163.0,32.7519,32.8267,32.722,32.7295,175163.0
2016-12-27 15:00:00,43.8,43.86,43.71,43.8,337159.0,32.737,32.7818,32.6697,32.737,337159.0
2016-12-28 09:30:00,43.78,43.89,43.68,43.74,109634.0,32.722,32.8042,32.6473,32.6921,109634.0
2016-12-28 10:00:00,43.75,43.91,43.71,43.79,225920.0,32.6996,32.8192,32.6697,32.7295,225920.0
2016-12-28 11:00:00,43.79,43.82,43.65,43.7,202276.0,32.7295,32.7519,32.6249,32.6622,202276.0
2016-12-28 12:00:00,43.7,43.72,43.48,43.59,209669.0,32.6622,32.6772,32.4978,32.58,209669.0
2016-12-28 13:00:00,43.59,43.65,43.42,43.42,158466.0,32.58,32.6249,32.453,32.453,158466.0
2016-12-28 14:00:00,43.43,43.51,43.41,43.43,196993.0,32.4604,32.5202,32.4455,32.4604,196993.0
2016-12-28 15:00:00,43.44,43.46,43.32,43.41,386759.0,32.4679,32.4829,32.3782,32.4455,386759.0
2016-12-29 09:30:00,43.57,43.83,43.48,43.74,83629.0,32.5651,32.7594,32.4978,32.6921,83629.0
2016-12-29 10:00:00,43.75,43.95,43.66,43.86,352567.0,32.6996,32.8491,32.6323,32.7818,352567.0
2016-12-29 11:00:00,43.86,44.0,43.81,44.0,215547.0,32.7818,32.8865,32.7445,32.8865,215547.0
2016-12-29 12:00:00,44.0,44.02,43.88,43.93,186728.0,32.8865,32.9014,32.7968,32.8341,186728.0
2016-12-29 13:00:00,43.94,44.09,43.93,44.07,140026.0,32.8416,32.9537,32.8341,32.9388,140026.0
2016-12-29 14:00:00,44.07,44.21,44.04,44.16,247349.0,32.9388,33.0434,32.9164,33.0061,247349.0
2016-12-29 15:00:00,44.16,44.17,43.98,44.06,471974.0,33.0061,33.0135,32.8715,32.9313,471974.0
2016-12-30 09:30:00,44.12,44.16,43.85,44.06,146112.0,32.9762,33.0061,32.7744,32.9313,146112.0
2016-12-30 10:00:00,44.08,44.19,43.89,43.99,174976.0,32.9463,33.0285,32.8042,32.879,174976.0
2016-12-30 11:00:00,43.98,44.17,43.91,44.08,148837.0,32.8715,33.0135,32.8192,32.9463,148837.0
2016-12-30 12:00:00,44.08,44.14,43.99,44.01,92974.0,32.9463,32.9911,32.879,32.8939,92974.0
2016-12-30 13:00:00,44.02,44.12,43.95,44.07,130440.0,32.9014,32.9762,32.8491,32.9388,130440.0
2016-12-30 14:00:00,44.06,44.06,43.83,43.95,142829.0,32.9313,32.9313,32.7594,32.8491,142829.0
2016-12-30 15:00:00,43.95,43.97,43.73,43.89,535914.0,32.8491,32.864,32.6847,32.8042,535914.0
2017-01-03 09:30:00,44.01,44.01,43.25,43.47,230218.0,32.8939,32.8939,32.3259,32.4903,230218.0
2017-01-03 10:00:00,43.45,43.52,43.29,43.38,483153.0,32.4754,32.5277,32.3558,32.4231,483153.0
2017-01-03 11:00:00,43.37,43.53,43.3,43.39,438757.0,32.4156,32.5352,32.3633,32.4305,438757.0
2017-01-03 12:00:00,43.4,43.46,43.28,43.32,334870.0,32.438,32.4829,32.3483,32.3782,334870.0
2017-01-03 13:00:00,43.32,43.42,43.16,43.19,171992.0,32.3782,32.453,32.2586,32.2811,171992.0
2017-01-03 14:00:00,43.2,43.44,43.19,43.42,232743.0,32.2885,32.4679,32.2811,32.453,232743.0
2017-01-03 15:00:00,43.42,43.5,43.34,43.38,541165.0,32.453,32.5128,32.3932,32.4231,541165.0
2017-01-04 09:30:00,43.53,43.93,43.51,43.69,178352.0,32.5352,32.8341,32.5202,32.6548,178352.0
2017-01-04 10:00:00,43.69,43.97,43.65,43.77,238339.0,32.6548,32.864,32.6249,32.7146,238339.0
2017-01-04 11:00:00,43.77,43.87,43.76,43.79,232148.0,32.7146,32.7893,32.7071,32.7295,232148.0
2017-01-04 12:00:00,43.8,43.82,43.7,43.72,265320.0,32.737,32.7519,32.6622,32.6772,265320.0
2017-01-04 13:00:00,43.72,43.73,43.53,43.57,163643.0,32.6772,32.6847,32.5352,32.5651,163643.0
2017-01-04 14:00:00,43.57,43.66,43.54,43.65,293974.0,32.5651,32.6323,32.5427,32.6249,293974.0
2017-01-04 15:00:00,43.65,43.72,43.62,43.66,332719.0,32.6249,32.6772,32.6024,32.6323,332719.0
2017-01-05 09:30:00,43.64,43.71,43.3,43.46,157306.0,32.6174,32.6697,32.3633,32.4829,157306.0
2017-01-05 10:00:00,43.45,43.63,43.44,43.59,152271.0,32.4754,32.6099,32.4679,32.58,152271.0
2017-01-05 11:00:00,43.59,43.83,43.54,43.81,122631.0,32.58,32.7594,32.5427,32.7445,122631.0
2017-01-05 12:00:00,43.82,43.84,43.52,43.59,98365.0,32.7519,32.7669,32.5277,32.58,98365.0
2017-01-05 13:00:00,43.6,43.7,43.58,43.69,121629.0,32.5875,32.6622,32.5725,32.6548,121629.0
2017-01-05 14:00:00,43.7,43.78,43.69,43.74,115691.0,32.6622,32.722,32.6548,32.6921,115691.0
2017-01-05 15:00:00,43.74,43.79,43.59,43.76,470911.0,32.6921,32.7295,32.58,32.7071,470911.0
2017-01-06 09:30:00,43.61,43.84,43.48,43.84,146974.0,32.595,32.7669,32.4978,32.7669,146974.0
2017-01-06 10:00:00,43.84,43.92,43.76,43.84,173459.0,32.7669,32.8267,32.7071,32.7669,173459.0
2017-01-06 11:00:00,43.85,43.9,43.78,43.86,131806.0,32.7744,32.8117,32.722,32.7818,131806.0
2017-01-06 12:00:00,43.86,43.96,43.84,43.86,141007.0,32.7818,32.8566,32.7669,32.7818,141007.0
2017-01-06 13:00:00,43.85,43.96,43.83,43.91,164706.0,32.7744,32.8566,32.7594,32.8192,164706.0
2017-01-06 14:00:00,43.92,44.09,43.92,44.07,184305.0,32.8267,32.9537,32.8267,32.9388,184305.0
2017-01-06 15:00:00,44.07,44.24,44.06,44.21,636085.0,32.9388,33.0658,32.9313,33.0434,636085.0
2017-01-09 09:30:00,44.21,44.31,43.81,43.81,116929.0,33.0434,33.1182,32.7445,32.7445,116929.0
2017-01-09 10:00:00,43.81,44.15,43.75,43.97,392322.0,32.7445,32.9986,32.6996,32.864,392322.0
2017-01-09 11:00:00,43.97,43.97,43.6,43.65,234813.0,32.864,32.864,32.5875,32.6249,234813.0
2017-01-09 12:00:00,43.65,43.71,43.59,43.68,142130.0,32.6249,32.6697,32.58,32.6473,142130.0
2017-01-09 13:00:00,43.68,43.68,43.5,43.56,124798.0,32.6473,32.6473,32.5128,32.5576,124798.0
2017-01-09 14:00:00,43.56,43.61,43.5,43.57,129089.0,32.5576,32.595,32.5128,32.5651,129089.0
2017-01-09 15:00:00,43.57,43.59,43.46,43.52,355997.0,32.5651,32.58,32.4829,32.5277,355997.0
2017-01-10 09:30:00,43.36,43.52,43.2,43.52,149039.0,32.4081,32.5277,32.2885,32.5277,149039.0
2017-01-10 10:00:00,43.53,43.6,43.41,43.52,247012.0,32.5352,32.5875,32.4455,32.5277,247012.0
2017-01-10 11:00:00,43.52,43.54,43.45,43.48,176816.0,32.5277,32.5427,32.4754,32.4978,176816.0
2017-01-10 12:00:00,43.49,43.54,43.41,43.42,308278.0,32.5053,32.5427,32.4455,32.453,308278.0
2017-01-10 13:00:00,43.42,43.43,43.21,43.24,311518.0,32.453,32.4604,32.296,32.3184,311518.0
2017-01-10 14:00:00,43.24,43.38,43.22,43.38,210971.0,32.3184,32.4231,32.3035,32.4231,210971.0
2017-01-10 15:00:00,43.37,43.57,43.31,43.47,354059.0,32.4156,32.5651,32.3707,32.4903,354059.0
2017-01-11 09:30:00,43.53,44.0,43.53,43.95,315641.0,32.5352,32.8865,32.5352,32.8491,315641.0
2017-01-11 10:00:00,43.94,44.04,43.88,43.94,241864.0,32.8416,32.9164,32.7968,32.8416,241864.0
2017-01-11 11:00:00,43.93,44.22,43.91,44.14,211550.0,32.8341,33.0509,32.8192,32.9911,211550.0
2017-01-11 12:00:00,44.15,44.22,43.98,44.07,141142.0,32.9986,33.0509,32.8715,32.9388,141142.0
2017-01-11 13:00:00,44.07,44.18,44.0,44.09,112688.0,32.9388,33.021,32.8865,32.9537,112688.0
2017-01-11 14:00:00,44.09,44.16,43.88,43.94,131884.0,32.9537,33.0061,32.7968,32.8416,131884.0
2017-01-11 15:00:00,43.94,44.1,43.85,44.04,372778.0,32.8416,32.9612,32.7744,32.9164,372778.0
2017-01-12 09:30:00,44.0,44.14,43.9,43.94,67882.0,32.8865,32.9911,32.8117,32.8416,67882.0
2017-01-12 10:00:00,43.95,43.95,43.78,43.87,186887.0,32.8491,32.8491,32.722,32.7893,186887.0
2017-01-12 11:00:00,43.87,43.95,43.79,43.82,236077.0,32.7893,32.8491,32.7295,32.7519,236077.0
2017-01-12 12:00:00,43.8,43.91,43.8,43.88,190277.0,32.737,32.8192,32.737,32.7968,190277.0
2017-01-12 13:00:00,43.87,43.91,43.81,43.86,136902.0,32.7893,32.8192,32.7445,32.7818,136902.0
2017-01-12 14:00:00,43.86,43.96,43.83,43.87,352853.0,32.7818,32.8566,32.7594,32.7893,352853.0
2017-01-12 15:00:00,43.87,44.1,43.81,44.07,422766.0,32.7893,32.9612,32.7445,32.9388,422766.0
2017-01-13 09:30:00,43.95,44.1,43.86,44.03,87625.0,32.8491,32.9612,32.7818,32.9089,87625.0
2017-01-13 10:00:00,44.01,44.1,43.96,43.99,144034.0,32.8939,32.9612,32.8566,32.879,144034.0
2017-01-13 11:00:00,43.99,44.02,43.75,43.82,134131.0,32.879,32.9014,32.6996,32.7519,134131.0
2017-01-13 12:00:00,43.82,43.91,43.81,43.84,126252.0,32.7519,32.8192,32.7445,32.7669,126252.0
2017-01-13 13:00:00,43.85,43.88,43.8,43.86,111086.0,32.7744,32.7968,32.737,32.7818,111086.0
2017-01-13 14:00:00,43.87,43.94,43.85,43.94,85557.0,32.7893,32.8416,32.7744,32.8416,85557.0
2017-01-13 15:00:00,43.94,44.09,43.9,44.03,404772.0,32.8416,32.9537,32.8117,32.9089,404772.0
2017-01-17 09:30:00,44.22,44.42,44.12,44.41,171634.0,33.0509,33.2004,32.9762,33.1929,171634.0
2017-01-17 10:00:00,44.4,44.7,44.38,44.57,202757.0,33.1854,33.4097,33.1705,33.3125,202757.0
2017-01-17 11:00:00,44.58,44.62,44.49,44.58,141193.0,33.32,33.3499,33.2527,33.32,141193.0
2017-01-17 12:00:00,44.58,44.66,44.49,44.55,145560.0,33.32,33.3798,33.2527,33.2975,145560.0
2017-01-17 13:00:00,44.56,44.58,44.42,44.42,115605.0,33.305,33.32,33.2004,33.2004,115605.0
2017-01-17 14:00:00,44.42,44.45,44.34,44.36,125285.0,33.2004,33.2228,33.1406,33.1555,125285.0
2017-01-17 15:00:00,44.36,44.43,44.26,44.4,308056.0,33.1555,33.2079,33.0808,33.1854,308056.0
2017-01-18 09:30:00,44.25,44.42,44.21,44.31,98723.0,33.0733,33.2004,33.0434,33.1182,98723.0
2017-01-18 10:00:00,44.31,44.45,44.25,44.4,106347.0,33.1182,33.2228,33.0733,33.1854,106347.0
2017-01-18 11:00:00,44.41,44.41,44.25,44.27,87030.0,33.1929,33.1929,33.0733,33.0883,87030.0
2017-01-18 12:00:00,44.27,44.33,44.26,44.27,41842.0,33.0883,33.1331,33.0808,33.0883,41842.0
2017-01-18 13:00:00,44.27,44.33,44.24,44.24,61521.0,33.0883,33.1331,33.0658,33.0658,61521.0
2017-01-18 14:00:00,44.24,44.28,44.2,44.26,68861.0,33.0658,33.0957,33.0359,33.0808,68861.0
2017-01-18 15:00:00,44.26,44.26,44.09,44.17,282977.0,33.0808,33.0808,32.9537,33.0135,282977.0
2017-01-19 09:30:00,43.96,44.0,43.82,43.91,135234.0,32.8566,32.8865,32.7519,32.8192,135234.0
2017-01-19 10:00:00,43.92,44.1,43.87,44.09,109811.0,32.8267,32.9612,32.7893,32.9537,109811.0
2017-01-19 11:00:00,44.09,44.16,44.04,44.09,103706.0,32.9537,33.0061,32.9164,32.9537,103706.0
2017-01-19 12:00:00,44.09,44.11,44.01,44.03,106858.0,32.9537,32.9687,32.8939,32.9089,106858.0
2017-01-19 13:00:00,44.03,44.05,43.74,43.74,125449.0,32.9089,32.9238,32.6921,32.6921,125449.0
2017-01-19 14:00:00,43.74,43.77,43.57,43.65,177319.0,32.6921,32.7146,32.5651,32.6249,177319.0
2017-01-19 15:00:00,43.66,43.71,43.54,43.68,413945.0,32.6323,32.6697,32.5427,32.6473,413945.0
2017-01-20 09:30:00,43.81,44.0,43.78,43.84,282301.0,32.7445,32.8865,32.722,32.7669,282301.0
2017-01-20 10:00:00,43.86,43.91,43.66,43.67,181437.0,32.7818,32.8192,32.6323,32.6398,181437.0
2017-01-20 11:00:00,43.66,43.7,43.62,43.64,94461.0,32.6323,32.6622,32.6024,32.6174,94461.0
2017-01-20 12:00:00,43.64,43.7,43.51,43.68,119502.0,32.6174,32.6622,32.5202,32.6473,119502.0
2017-01-20 13:00:00,43.69,43.82,43.67,43.75,57832.0,32.6548,32.7519,32.6398,32.6996,57832.0
2017-01-20 14:00:00,43.75,43.82,43.71,43.73,80843.0,32.6996,32.7519,32.6697,32.6847,80843.0
2017-01-20 15:00:00,43.73,43.77,43.67,43.74,323111.0,32.6847,32.7146,32.6398,32.6921,323111.0
2017-01-23 09:30:00,43.77,43.93,43.74,43.89,70572.0,32.7146,32.8341,32.6921,32.8042,70572.0
2017-01-23 10:00:00,43.88,43.92,43.59,43.63,114461.0,32.7968,32.8267,32.58,32.6099,114461.0
2017-01-23 11:00:00,43.62,43.68,43.46,43.49,154695.0,32.6024,32.6473,32.4829,32.5053,154695.0
2017-01-23 12:00:00,43.48,43.53,43.46,43.47,98802.0,32.4978,32.5352,32.4829,32.4903,98802.0
2017-01-23 13:00:00,43.47,43.49,43.32,43.34,156547.0,32.4903,32.5053,32.3782,32.3932,156547.0
2017-01-23 14:00:00,43.34,43.34,43.23,43.23,126746.0,32.3932,32.3932,32.311,32.311,126746.0
2017-01-23 15:00:00,43.23,43.28,43.2,43.27,411956.0,32.311,32.3483,32.2885,32.3408,411956.0
2017-01-24 09:30:00,43.27,43.67,43.24,43.66,151319.0,32.3408,32.6398,32.3184,32.6323,151319.0
2017-01-24 10:00:00,43.67,43.71,43.49,43.55,151039.0,32.6398,32.6697,32.5053,32.5501,151039.0
2017-01-24 11:00:00,43.55,43.68,43.52,43.67,129895.0,32.5501,32.6473,32.5277,32.6398,129895.0
2017-01-24 12:00:00,43.67,43.68,43.55,43.61,130929.0,32.6398,32.6473,32.5501,32.595,130929.0
2017-01-24 13:00:00,43.6,43.61,43.52,43.55,170230.0,32.5875,32.595,32.5277,32.5501,170230.0
2017-01-24 14:00:00,43.55,43.56,43.5,43.52,154070.0,32.5501,32.5576,32.5128,32.5277,154070.0
2017-01-24 15:00:00,43.52,43.57,43.42,43.44,533010.0,32.5277,32.5651,32.453,32.4679,533010.0
2017-01-25 09:30:00,43.33,43.49,43.26,43.37,117735.0,32.3857,32.5053,32.3334,32.4156,117735.0
2017-01-25 10:00:00,43.37,43.5,43.31,43.39,149237.0,32.4156,32.5128,32.3707,32.4305,149237.0
2017-01-25 11:00:00,43.4,43.49,43.33,43.38,162379.0,32.438,32.5053,32.3857,32.4231,162379.0
2017-01-25 12:00:00,43.39,43.41,43.34,43.39,163899.0,32.4305,32.4455,32.3932,32.4305,163899.0
2017-01-25 13:00:00,43.39,43.4,43.25,43.3,133483.0,32.4305,32.438,32.3259,32.3633,133483.0
2017-01-25 14:00:00,43.3,43.36,43.29,43.3,92515.0,32.3633,32.4081,32.3558,32.3633,92515.0
2017-01-25 15:00:00,43.3,43.41,43.29,43.39,386299.0,32.3633,32.4455,32.3558,32.4305,386299.0
2017-01-26 09:30:00,43.39,43.63,43.33,43.54,164971.0,32.4305,32.6099,32.3857,32.5427,164971.0
2017-01-26 10:00:00,43.56,43.68,43.46,43.51,118227.0,32.5576,32.6473,32.4829,32.5202,118227.0
2017-01-26 11:00:00,43.5,43.53,43.24,43.25,154209.0,32.5128,32.5352,32.3184,32.3259,154209.0
2017-01-26 12:00:00,43.24,43.31,43.18,43.24,110836.0,32.3184,32.3707,32.2736,32.3184,110836.0
2017-01-26 13:00:00,43.23,43.32,43.2,43.27,154828.0,32.311,32.3782,32.2885,32.3408,154828.0
2017-01-26 14:00:00,43.27,43.28,43.14,43.25,122326.0,32.3408,32.3483,32.2437,32.3259,122326.0
2017-01-26 15:00:00,43.24,43.37,43.17,43.33,273154.0,32.3184,32.4156,32.2661,32.3857,273154.0
2017-01-27 09:30:00,43.41,43.49,43.27,43.35,89523.0,32.4455,32.5053,32.3408,32.4006,89523.0
2017-01-27 10:00:00,43.35,43.39,43.15,43.17,179612.0,32.4006,32.4305,32.2512,32.2661,179612.0
2017-01-27 11:00:00,43.18,43.21,43.0,43.06,137720.0,32.2736,32.296,32.139,32.1839,137720.0
2017-01-27 12:00:00,43.06,43.13,43.03,43.08,104677.0,32.1839,32.2362,32.1615,32.1988,104677.0
2017-01-27 13:00:00,43.07,43.07,42.94,42.98,153125.0,32.1914,32.1914,32.0942,32.1241,153125.0
2017-01-27 14:00:00,42.98,43.03,42.92,42.92,161970.0,32.1241,32.1615,32.0793,32.0793,161970.0
2017-01-27 15:00:00,42.93,43.07,42.88,43.05,541501.0,32.0867,32.1914,32.0494,32.1764,541501.0
2017-01-30 09:30:00,43.14,43.25,43.09,43.2,89897.0,32.2437,32.3259,32.2063,32.2885,89897.0
2017-01-30 10:00:00,43.2,43.3,43.01,43.07,255216.0,32.2885,32.3633,32.1465,32.1914,255216.0
2017-01-30 11:00:00,43.07,43.08,42.94,43.0,170398.0,32.1914,32.1988,32.0942,32.139,170398.0
2017-01-30 12:00:00,43.0,43.0,42.86,42.95,93988.0,32.139,32.139,32.0344,32.1017,93988.0
2017-01-30 13:00:00,42.95,43.0,42.9,42.95,99425.0,32.1017,32.139,32.0643,32.1017,99425.0
2017-01-30 14:00:00,42.95,43.14,42.94,43.14,179418.0,32.1017,32.2437,32.0942,32.2437,179418.0
2017-01-30 15:00:00,43.14,43.22,43.05,43.22,393290.0,32.2437,32.3035,32.1764,32.3035,393290.0
2017-01-31 09:30:00,43.32,43.58,43.28,43.33,156120.0,32.3782,32.5725,32.3483,32.3857,156120.0
2017-01-31 10:00:00,43.33,43.79,43.3,43.7,325295.0,32.3857,32.7295,32.3633,32.6622,325295.0
2017-01-31 11:00:00,43.71,43.89,43.69,43.85,292538.0,32.6697,32.8042,32.6548,32.7744,292538.0
2017-01-31 12:00:00,43.84,44.2,43.84,44.19,348257.0,32.7669,33.0359,32.7669,33.0285,348257.0
2017-01-31 13:00:00,44.19,44.28,44.17,44.25,351914.0,33.0285,33.0957,33.0135,33.0733,351914.0
2017-01-31 14:00:00,44.24,44.33,44.2,44.23,415991.0,33.0658,33.1331,33.0359,33.0584,415991.0
2017-01-31 15:00:00,44.24,44.3,44.15,44.26,683132.0,33.0658,33.1107,32.9986,33.0808,683132.0
2017-02-01 09:30:00,43.97,44.03,43.58,43.95,324254.0,32.864,32.9089,32.5725,32.8491,324254.0
2017-02-01 10:00:00,43.96,44.0,43.32,43.34,420905.0,32.8566,32.8865,32.3782,32.3932,420905.0
2017-02-01 11:00:00,43.35,43.57,43.31,43.34,285633.0,32.4006,32.5651,32.3707,32.3932,285633.0
2017-02-01 12:00:00,43.34,43.41,43.24,43.37,197787.0,32.3932,32.4455,32.3184,32.4156,197787.0
2017-02-01 13:00:00,43.37,43.5,43.35,43.47,309961.0,32.4156,32.5128,32.4006,32.4903,309961.0
2017-02-01 14:00:00,43.46,43.74,43.37,43.53,457626.0,32.4829,32.6921,32.4156,32.5352,457626.0
2017-02-01 15:00:00,43.52,43.53,43.34,43.36,745083.0,32.5277,32.5352,32.3932,32.4081,745083.0
2017-02-02 09:30:00,43.36,43.37,43.05,43.07,270212.0,32.4081,32.4156,32.1764,32.1914,270212.0
2017-02-02 10:00:00,43.06,43.42,43.04,43.36,272677.0,32.1839,32.453,32.1689,32.4081,272677.0
2017-02-02 11:00:00,43.35,43.55,43.34,43.45,421222.0,32.4006,32.5501,32.3932,32.4754,421222.0
2017-02-02 12:00:00,43.45,43.59,43.44,43.54,593981.0,32.4754,32.58,32.4679,32.5427,593981.0
2017-02-02 13:00:00,43.54,43.55,43.33,43.4,331514.0,32.5427,32.5501,32.3857,32.438,331514.0
2017-02-02 14:00:00,43.4,43.42,43.15,43.19,415852.0,32.438,32.453,32.2512,32.2811,415852.0
2017-02-02 15:00:00,43.19,43.53,43.15,43.52,684587.0,32.2811,32.5352,32.2512,32.5277,684587.0
2017-02-03 09:30:00,43.62,43.69,43.51,43.59,131092.0,32.6024,32.6548,32.5202,32.58,131092.0
2017-02-03 10:00:00,43.59,43.87,43.55,43.83,303244.0,32.58,32.7893,32.5501,32.7594,303244.0
2017-02-03 11:00:00,43.83,43.85,43.69,43.83,174362.0,32.7594,32.7744,32.6548,32.7594,174362.0
2017-02-03 12:00:00,43.84,43.88,43.77,43.79,217070.0,32.7669,32.7968,32.7146,32.7295,217070.0
2017-02-03 13:00:00,43.79,43.84,43.66,43.68,128988.0,32.7295,32.7669,32.6323,32.6473,128988.0
2017-02-03 14:00:00,43.69,43.73,43.62,43.65,111738.0,32.6548,32.6847,32.6024,32.6249,111738.0
2017-02-03 15:00:00,43.65,43.76,43.64,43.7,350782.0,32.6249,32.7071,32.6174,32.6622,350782.0
2017-02-06 09:30:00,43.82,43.85,43.5,43.56,123612.0,32.7519,32.7744,32.5128,32.5576,123612.0
2017-02-06 10:00:00,43.55,43.6,43.42,43.53,195461.0,32.5501,32.5875,32.453,32.5352,195461.0
2017-02-06 11:00:00,43.54,43.65,43.48,43.52,260329.0,32.5427,32.6249,32.4978,32.5277,260329.0
2017-02-06 12:00:00,43.52,43.73,43.52,43.69,196350.0,32.5277,32.6847,32.5277,32.6548,196350.0
2017-02-06 13:00:00,43.69,43.71,43.52,43.54,111493.0,32.6548,32.6697,32.5277,32.5427,111493.0
2017-02-06 14:00:00,43.54,43.59,43.51,43.52,188717.0,32.5427,32.58,32.5202,32.5277,188717.0
2017-02-06 15:00:00,43.53,43.55,43.44,43.45,382497.0,32.5352,32.5501,32.4679,32.4754,382497.0
2017-02-07 09:30:00,43.46,43.53,43.39,43.45,163225.0,32.4829,32.5352,32.4305,32.4754,163225.0
2017-02-07 10:00:00,43.44,43.5,43.33,43.38,302300.0,32.4679,32.5128,32.3857,32.4231,302300.0
2017-02-07 11:00:00,43.38,43.49,43.38,43.45,249212.0,32.4231,32.5053,32.4231,32.4754,249212.0
2017-02-07 12:00:00,43.45,43.53,43.42,43.46,250828.0,32.4754,32.5352,32.453,32.4829,250828.0
2017-02-07 13:00:00,43.46,43.5,43.36,43.37,264719.0,32.4829,32.5128,32.4081,32.4156,264719.0
2017-02-07 14:00:00,43.37,43.46,43.36,43.44,182859.0,32.4156,32.4829,32.4081,32.4679,182859.0
2017-02-07 15:00:00,43.45,43.49,43.38,43.42,471256.0,32.4754,32.5053,32.4231,32.453,471256.0
2017-02-08 09:30:00,43.5,43.78,43.39,43.77,170157.0,32.5128,32.722,32.4305,32.7146,170157.0
2017-02-08 10:00:00,43.77,43.83,43.65,43.75,179822.0,32.7146,32.7594,32.6249,32.6996,179822.0
2017-02-08 11:00:00,43.75,43.78,43.6,43.6,182831.0,32.6996,32.722,32.5875,32.5875,182831.0
2017-02-08 12:00:00,43.6,43.75,43.59,43.65,196355.0,32.5875,32.6996,32.58,32.6249,196355.0
2017-02-08 13:00:00,43.65,43.7,43.57,43.59,172245.0,32.6249,32.6622,32.5651,32.58,172245.0
2017-02-08 14:00:00,43.59,43.59,43.48,43.54,422628.0,32.58,32.58,32.4978,32.5427,422628.0
2017-02-08 15:00:00,43.55,43.62,43.5,43.54,795093.0,32.5501,32.6024,32.5128,32.5427,795093.0
2017-02-09 09:30:00,43.54,43.55,43.43,43.5,135744.0,32.5427,32.5501,32.4604,32.5128,135744.0
2017-02-09 10:00:00,43.53,43.64,43.23,43.27,320291.0,32.5352,32.6174,32.311,32.3408,320291.0
2017-02-09 11:00:00,43.26,43.35,43.16,43.17,285630.0,32.3334,32.4006,32.2586,32.2661,285630.0
2017-02-09 12:00:00,43.18,43.19,43.1,43.12,303734.0,32.2736,32.2811,32.2138,32.2287,303734.0
2017-02-09 13:00:00,43.11,43.17,43.06,43.06,268929.0,32.2213,32.2661,32.1839,32.1839,268929.0
2017-02-09 14:00:00,43.07,43.2,43.07,43.11,317232.0,32.1914,32.2885,32.1914,32.2213,317232.0
2017-02-09 15:00:00,43.12,43.25,43.1,43.19,531725.0,32.2287,32.3259,32.2138,32.2811,531725.0
2017-02-10 09:30:00,43.06,43.23,42.98,43.14,137556.0,32.1839,32.311,32.1241,32.2437,137556.0
2017-02-10 10:00:00,43.15,43.29,43.1,43.2,264413.0,32.2512,32.3558,32.2138,32.2885,264413.0
2017-02-10 11:00:00,43.19,43.33,43.18,43.2,221397.0,32.2811,32.3857,32.2736,32.2885,221397.0
2017-02-10 12:00:00,43.21,43.41,43.21,43.39,152319.0,32.296,32.4455,32.296,32.4305,152319.0
2017-02-10 13:00:00,43.39,43.44,43.38,43.39,152986.0,32.4305,32.4679,32.4231,32.4305,152986.0
2017-02-10 14:00:00,43.38,43.42,43.16,43.17,191953.0,32.4231,32.453,32.2586,32.2661,191953.0
2017-02-10 15:00:00,43.17,43.4,43.16,43.39,497537.0,32.2661,32.438,32.2586,32.4305,497537.0
2017-02-13 09:30:00,43.43,43.7,43.38,43.47,184794.0,32.4604,32.6622,32.4231,32.4903,184794.0
2017-02-13 10:00:00,43.48,43.58,43.38,43.55,243252.0,32.4978,32.5725,32.4231,32.5501,243252.0
2017-02-13 11:00:00,43.56,43.59,43.52,43.55,158145.0,32.5576,32.58,32.5277,32.5501,158145.0
2017-02-13 12:00:00,43.54,43.57,43.5,43.55,124445.0,32.5427,32.5651,32.5128,32.5501,124445.0
2017-02-13 13:00:00,43.55,43.65,43.55,43.63,155791.0,32.5501,32.6249,32.5501,32.6099,155791.0
2017-02-13 14:00:00,43.63,43.66,43.58,43.6,149880.0,32.6099,32.6323,32.5725,32.5875,149880.0
2017-02-13 15:00:00,43.61,43.78,43.58,43.75,395153.0,32.595,32.722,32.5725,32.6996,395153.0
2017-02-14 09:30:00,43.63,43.71,43.52,43.61,100673.0,32.6099,32.6697,32.5277,32.595,100673.0
2017-02-14 10:00:00,43.6,43.61,43.14,43.19,276120.0,32.5875,32.595,32.2437,32.2811,276120.0
2017-02-14 11:00:00,43.19,43.36,43.13,43.34,208196.0,32.2811,32.4081,32.2362,32.3932,208196.0
2017-02-14 12:00:00,43.34,43.35,43.2,43.22,99353.0,32.3932,32.4006,32.2885,32.3035,99353.0
2017-02-14 13:00:00,43.22,43.33,43.2,43.32,136953.0,32.3035,32.3857,32.2885,32.3782,136953.0
2017-02-14 14:00:00,43.32,43.39,43.28,43.28,164644.0,32.3782,32.4305,32.3483,32.3483,164644.0
2017-02-14 15:00:00,43.28,43.43,43.27,43.43,398326.0,32.3483,32.4604,32.3408,32.4604,398326.0
2017-02-15 09:30:00,43.05,43.38,42.79,42.88,239282.0,32.1764,32.4231,31.9821,32.0494,239282.0
2017-02-15 10:00:00,42.88,42.95,42.78,42.79,508178.0,32.0494,32.1017,31.9746,31.9821,508178.0
2017-02-15 11:00:00,42.79,42.93,42.77,42.84,431139.0,31.9821,32.0867,31.9671,32.0195,431139.0
2017-02-15 12:00:00,42.84,42.97,42.82,42.94,200413.0,32.0195,32.1166,32.0045,32.0942,200413.0
2017-02-15 13:00:00,42.95,43.06,42.94,43.05,139579.0,32.1017,32.1839,32.0942,32.1764,139579.0
2017-02-15 14:00:00,43.06,43.2,43.06,43.1,259455.0,32.1839,32.2885,32.1839,32.2138,259455.0
2017-02-15 15:00:00,43.11,43.21,43.1,43.21,776868.0,32.2213,32.296,32.2138,32.296,776868.0
2017-02-16 09:30:00,43.24,43.5,43.24,43.45,125686.0,32.3184,32.5128,32.3184,32.4754,125686.0
2017-02-16 10:00:00,43.46,43.54,43.31,43.49,183236.0,32.4829,32.5427,32.3707,32.5053,183236.0
2017-02-16 11:00:00,43.49,43.57,43.33,43.55,199592.0,32.5053,32.5651,32.3857,32.5501,199592.0
2017-02-16 12:00:00,43.55,43.58,43.48,43.54,157264.0,32.5501,32.5725,32.4978,32.5427,157264.0
2017-02-16 13:00:00,43.53,43.56,43.44,43.5,168101.0,32.5352,32.5576,32.4679,32.5128,168101.0
2017-02-16 14:00:00,43.5,43.58,43.47,43.53,171653.0,32.5128,32.5725,32.4903,32.5352,171653.0
2017-02-16 15:00:00,43.54,43.66,43.52,43.66,496025.0,32.5427,32.6323,32.5277,32.6323,496025.0
2017-02-17 09:30:00,43.69,43.84,43.55,43.6,204179.0,32.6548,32.7669,32.5501,32.5875,204179.0
2017-02-17 10:00:00,43.6,43.6,43.34,43.46,282569.0,32.5875,32.5875,32.3932,32.4829,282569.0
2017-02-17 11:00:00,43.45,43.47,43.34,43.42,346192.0,32.4754,32.4903,32.3932,32.453,346192.0
2017-02-17 12:00:00,43.43,43.46,43.36,43.4,104578.0,32.4604,32.4829,32.4081,32.438,104578.0
2017-02-17 13:00:00,43.4,43.43,43.35,43.41,116072.0,32.438,32.4604,32.4006,32.4455,116072.0
2017-02-17 14:00:00,43.41,43.46,43.36,43.37,170017.0,32.4455,32.4829,32.4081,32.4156,170017.0
2017-02-17 15:00:00,43.37,43.56,43.32,43.49,1277473.0,32.4156,32.5576,32.3782,32.5053,1277473.0
2017-02-21 09:30:00,43.49,43.65,43.26,43.63,117391.0,32.5053,32.6249,32.3334,32.6099,117391.0
2017-02-21 10:00:00,43.64,43.91,43.63,43.88,260350.0,32.6174,32.8192,32.6099,32.7968,260350.0
2017-02-21 11:00:00,43.88,44.07,43.85,44.05,283796.0,32.7968,32.9388,32.7744,32.9238,283796.0
2017-02-21 12:00:00,44.05,44.16,44.0,44.15,359803.0,32.9238,33.0061,32.8865,32.9986,359803.0
2017-02-21 13:00:00,44.14,44.22,44.13,44.17,210640.0,32.9911,33.0509,32.9836,33.0135,210640.0
2017-02-21 14:00:00,44.16,44.27,44.11,44.27,228405.0,33.0061,33.0883,32.9687,33.0883,228405.0
2017-02-21 15:00:00,44.27,44.43,44.26,44.32,603470.0,33.0883,33.2079,33.0808,33.1256,603470.0
2017-02-22 09:30:00,44.39,44.43,44.17,44.19,213130.0,33.178,33.2079,33.0135,33.0285,213130.0
2017-02-22 10:00:00,44.21,44.41,44.18,44.2,251602.0,33.0434,33.1929,33.021,33.0359,251602.0
2017-02-22 11:00:00,44.18,44.22,44.07,44.09,140207.0,33.021,33.0509,32.9388,32.9537,140207.0
2017-02-22 12:00:00,44.08,44.17,44.06,44.13,162239.0,32.9463,33.0135,32.9313,32.9836,162239.0
2017-02-22 13:00:00,44.12,44.16,44.08,44.13,204718.0,32.9762,33.0061,32.9463,32.9836,204718.0
2017-02-22 14:00:00,44.13,44.16,44.04,44.14,269292.0,32.9836,33.0061,32.9164,32.9911,269292.0
2017-02-22 15:00:00,44.14,44.36,44.09,44.25,509854.0,32.9911,33.1555,32.9537,33.0733,509854.0
2017-02-23 09:30:00,44.48,44.48,44.27,44.32,100122.0,33.2452,33.2452,33.0883,33.1256,100122.0
2017-02-23 10:00:00,44.33,44.42,44.16,44.23,263257.0,33.1331,33.2004,33.0061,33.0584,263257.0
2017-02-23 11:00:00,44.23,44.43,44.18,44.36,328279.0,33.0584,33.2079,33.021,33.1555,328279.0
2017-02-23 12:00:00,44.37,44.61,44.36,44.48,245385.0,33.163,33.3424,33.1555,33.2452,245385.0
2017-02-23 13:00:00,44.48,44.51,44.35,44.4,345826.0,33.2452,33.2676,33.1481,33.1854,345826.0
2017-02-23 14:00:00,44.4,44.48,44.31,44.31,298944.0,33.1854,33.2452,33.1182,33.1182,298944.0
2017-02-23 15:00:00,44.3,44.33,44.21,44.23,1027676.0,33.1107,33.1331,33.0434,33.0584,1027676.0
2017-02-24 09:30:00,44.47,44.86,44.11,44.79,278238.0,33.2378,33.5292,32.9687,33.4769,278238.0
2017-02-24 10:00:00,44.79,45.23,44.64,44.95,446046.0,33.4769,33.8058,33.3648,33.5965,446046.0
2017-02-24 11:00:00,44.96,45.16,44.85,45.15,306198.0,33.604,33.7535,33.5218,33.746,306198.0
2017-02-24 12:00:00,45.15,45.21,45.1,45.2,211249.0,33.746,33.7908,33.7086,33.7834,211249.0
2017-02-24 13:00:00,45.19,45.28,45.17,45.25,237751.0,33.7759,33.8432,33.7609,33.8207,237751.0
2017-02-24 14:00:00,45.25,45.39,45.23,45.3,235500.0,33.8207,33.9254,33.8058,33.8581,235500.0
2017-02-24 15:00:00,45.31,45.63,45.28,45.6,868741.0,33.8656,34.1048,33.8432,34.0823,868741.0
2017-02-27 09:30:00,45.41,45.46,44.94,45.38,290487.0,33.9403,33.9777,33.589,33.9179,290487.0
2017-02-27 10:00:00,45.38,45.66,45.28,45.41,585528.0,33.9179,34.1272,33.8432,33.9403,585528.0
2017-02-27 11:00:00,45.41,45.56,45.36,45.48,306349.0,33.9403,34.0524,33.903,33.9926,306349.0
2017-02-27 12:00:00,45.48,45.5,45.38,45.38,197715.0,33.9926,34.0076,33.9179,33.9179,197715.0
2017-02-27 13:00:00,45.39,45.5,45.36,45.37,227165.0,33.9254,34.0076,33.903,33.9104,227165.0
2017-02-27 14:00:00,45.37,45.54,45.34,45.5,389558.0,33.9104,34.0375,33.888,34.0076,389558.0
2017-02-27 15:00:00,45.5,45.63,45.47,45.6,1145869.0,34.0076,34.1048,33.9852,34.0823,1145869.0
2017-02-28 09:30:00,45.5,45.83,45.44,45.82,192627.0,34.0076,34.2542,33.9627,34.2468,192627.0
2017-02-28 10:00:00,45.8,45.98,45.66,45.72,292867.0,34.2318,34.3664,34.1272,34.172,292867.0
2017-02-28 11:00:00,45.72,45.89,45.7,45.71,303625.0,34.172,34.2991,34.1571,34.1646,303625.0
2017-02-28 12:00:00,45.72,45.92,45.68,45.91,287355.0,34.172,34.3215,34.1421,34.314,287355.0
2017-02-28 13:00:00,45.91,45.97,45.82,45.94,305678.0,34.314,34.3589,34.2468,34.3365,305678.0
2017-02-28 14:00:00,45.94,46.11,45.92,46.09,336096.0,34.3365,34.4635,34.3215,34.4486,336096.0
2017-02-28 15:00:00,46.1,46.14,45.88,45.97,947780.0,34.456,34.4859,34.2916,34.3589,947780.0
2017-03-01 09:30:00,45.46,45.51,45.11,45.37,209507.0,33.9777,34.0151,33.7161,33.9104,209507.0
2017-03-01 10:00:00,45.37,45.46,45.09,45.3,291036.0,33.9104,33.9777,33.7012,33.8581,291036.0
2017-03-01 11:00:00,45.29,45.46,45.27,45.44,223950.0,33.8506,33.9777,33.8357,33.9627,223950.0
2017-03-01 12:00:00,45.45,45.73,45.45,45.6,220207.0,33.9702,34.1795,33.9702,34.0823,220207.0
2017-03-01 13:00:00,45.59,45.67,45.56,45.58,199000.0,34.0749,34.1347,34.0524,34.0674,199000.0
2017-03-01 14:00:00,45.58,45.59,45.47,45.59,273850.0,34.0674,34.0749,33.9852,34.0749,273850.0
2017-03-01 15:00:00,45.59,45.63,45.25,45.31,658295.0,34.0749,34.1048,33.8207,33.8656,658295.0
2017-03-02 09:30:00,45.09,45.3,44.95,45.28,132199.0,33.7012,33.8581,33.5965,33.8432,132199.0
2017-03-02 10:00:00,45.28,45.53,45.27,45.52,246749.0,33.8432,34.03,33.8357,34.0225,246749.0
2017-03-02 11:00:00,45.52,45.63,45.47,45.62,350846.0,34.0225,34.1048,33.9852,34.0973,350846.0
2017-03-02 12:00:00,45.61,45.71,45.58,45.68,264127.0,34.0898,34.1646,34.0674,34.1421,264127.0
2017-03-02 13:00:00,45.69,45.85,45.68,45.83,186245.0,34.1496,34.2692,34.1421,34.2542,186245.0
2017-03-02 14:00:00,45.83,46.08,45.82,46.06,213295.0,34.2542,34.4411,34.2468,34.4261,213295.0
2017-03-02 15:00:00,46.05,46.07,45.73,45.8,767938.0,34.4187,34.4336,34.1795,34.2318,767938.0
2017-03-03 09:30:00,45.84,45.88,45.35,45.56,176207.0,34.2617,34.2916,33.8955,34.0524,176207.0
2017-03-03 10:00:00,45.56,45.6,45.38,45.43,368183.0,34.0524,34.0823,33.9179,33.9553,368183.0
2017-03-03 11:00:00,45.42,45.43,45.29,45.34,222415.0,33.9478,33.9553,33.8506,33.888,222415.0
2017-03-03 12:00:00,45.34,45.37,45.17,45.21,180216.0,33.888,33.9104,33.7609,33.7908,180216.0
2017-03-03 13:00:00,45.21,45.23,45.01,45.12,236104.0,33.7908,33.8058,33.6414,33.7236,236104.0
2017-03-03 14:00:00,45.12,45.37,45.07,45.35,363565.0,33.7236,33.9104,33.6862,33.8955,363565.0
2017-03-03 15:00:00,45.34,45.56,45.32,45.52,714532.0,33.888,34.0524,33.8731,34.0225,714532.0
2017-03-06 09:30:00,45.5,45.59,45.35,45.43,164417.0,34.0076,34.0749,33.8955,33.9553,164417.0
2017-03-06 10:00:00,45.44,45.64,45.33,45.36,201709.0,33.9627,34.1122,33.8805,33.903,201709.0
2017-03-06 11:00:00,45.36,45.42,45.31,45.35,167800.0,33.903,33.9478,33.8656,33.8955,167800.0
2017-03-06 12:00:00,45.35,45.37,45.26,45.32,386090.0,33.8955,33.9104,33.8282,33.8731,386090.0
2017-03-06 13:00:00,45.32,45.37,45.27,45.29,173652.0,33.8731,33.9104,33.8357,33.8506,173652.0
2017-03-06 14:00:00,45.29,45.29,45.12,45.12,132231.0,33.8506,33.8506,33.7236,33.7236,132231.0
2017-03-06 15:00:00,45.13,45.15,45.05,45.13,922449.0,33.731,33.746,33.6713,33.731,922449.0
2017-03-07 09:30:00,45.11,45.32,44.97,45.02,280724.0,33.7161,33.8731,33.6115,33.6488,280724.0
2017-03-07 10:00:00,45.02,45.08,44.7,44.78,479174.0,33.6488,33.6937,33.4097,33.4695,479174.0
2017-03-07 11:00:00,44.78,45.08,44.77,45.08,281051.0,33.4695,33.6937,33.462,33.6937,281051.0
2017-03-07 12:00:00,45.07,45.23,45.05,45.21,271697.0,33.6862,33.8058,33.6713,33.7908,271697.0
2017-03-07 13:00:00,45.21,45.24,45.07,45.07,245092.0,33.7908,33.8133,33.6862,33.6862,245092.0
2017-03-07 14:00:00,45.07,45.1,44.96,45.0,275536.0,33.6862,33.7086,33.604,33.6339,275536.0
2017-03-07 15:00:00,45.01,45.04,44.91,44.96,753274.0,33.6414,33.6638,33.5666,33.604,753274.0
2017-03-08 09:30:00,44.27,44.38,44.1,44.11,183171.0,33.4119,33.4949,33.2836,33.2912,183171.0
2017-03-08 10:00:00,44.11,44.12,43.88,43.96,430775.0,33.2912,33.2987,33.1176,33.178,430775.0
2017-03-08 11:00:00,43.95,44.1,43.89,44.01,384971.0,33.1704,33.2836,33.1251,33.2157,384971.0
2017-03-08 12:00:00,44.0,44.09,43.95,44.08,343571.0,33.2081,33.2761,33.1704,33.2685,343571.0
2017-03-08 13:00:00,44.07,44.15,43.96,44.03,281535.0,33.261,33.3214,33.178,33.2308,281535.0
2017-03-08 14:00:00,44.02,44.03,43.88,43.95,327580.0,33.2232,33.2308,33.1176,33.1704,327580.0
2017-03-08 15:00:00,43.94,44.02,43.91,43.95,641167.0,33.1629,33.2232,33.1402,33.1704,641167.0
2017-03-09 09:30:00,43.98,44.37,43.89,44.17,150134.0,33.1931,33.4874,33.1251,33.3365,150134.0
2017-03-09 10:00:00,44.15,44.16,43.98,44.11,173475.0,33.3214,33.3289,33.1931,33.2912,173475.0
2017-03-09 11:00:00,44.11,44.21,44.06,44.07,194095.0,33.2912,33.3666,33.2534,33.261,194095.0
2017-03-09 12:00:00,44.07,44.21,44.06,44.2,132245.0,33.261,33.3666,33.2534,33.3591,132245.0
2017-03-09 13:00:00,44.2,44.24,44.13,44.16,116857.0,33.3591,33.3893,33.3063,33.3289,116857.0
2017-03-09 14:00:00,44.16,44.17,43.89,43.95,306966.0,33.3289,33.3365,33.1251,33.1704,306966.0
2017-03-09 15:00:00,43.95,44.01,43.88,43.9,406231.0,33.1704,33.2157,33.1176,33.1327,406231.0
2017-03-10 09:30:00,44.03,44.45,43.98,44.21,207389.0,33.2308,33.5478,33.1931,33.3666,207389.0
2017-03-10 10:00:00,44.22,44.27,43.99,44.07,259837.0,33.3742,33.4119,33.2006,33.261,259837.0
2017-03-10 11:00:00,44.07,44.3,44.06,44.27,264066.0,33.261,33.4346,33.2534,33.4119,264066.0
2017-03-10 12:00:00,44.28,44.5,44.27,44.44,183432.0,33.4195,33.5855,33.4119,33.5402,183432.0
2017-03-10 13:00:00,44.44,44.45,44.32,44.38,230644.0,33.5402,33.5478,33.4497,33.4949,230644.0
2017-03-10 14:00:00,44.38,44.45,44.36,44.44,232145.0,33.4949,33.5478,33.4798,33.5402,232145.0
2017-03-10 15:00:00,44.44,44.51,44.4,44.44,701862.0,33.5402,33.5931,33.51,33.5402,701862.0
2017-03-13 09:30:00,44.41,44.55,44.33,44.4,78890.0,33.5176,33.6232,33.4572,33.51,78890.0
2017-03-13 10:00:00,44.41,44.5,44.3,44.35,192825.0,33.5176,33.5855,33.4346,33.4723,192825.0
2017-03-13 11:00:00,44.34,44.49,44.33,44.48,104017.0,33.4648,33.578,33.4572,33.5704,104017.0
2017-03-13 12:00:00,44.48,44.48,44.36,44.36,71472.0,33.5704,33.5704,33.4798,33.4798,71472.0
2017-03-13 13:00:00,44.37,44.37,44.29,44.37,75070.0,33.4874,33.4874,33.427,33.4874,75070.0
2017-03-13 14:00:00,44.37,44.44,44.32,44.43,189525.0,33.4874,33.5402,33.4497,33.5327,189525.0
2017-03-13 15:00:00,44.43,44.57,44.43,44.49,646803.0,33.5327,33.6383,33.5327,33.578,646803.0
2017-03-14 09:30:00,44.34,44.66,44.27,44.65,135549.0,33.4648,33.7063,33.4119,33.6987,135549.0
2017-03-14 10:00:00,44.64,44.68,44.43,44.65,229445.0,33.6912,33.7214,33.5327,33.6987,229445.0
2017-03-14 11:00:00,44.66,44.66,44.46,44.51,199154.0,33.7063,33.7063,33.5553,33.5931,199154.0
2017-03-14 12:00:00,44.51,44.52,44.29,44.34,218081.0,33.5931,33.6006,33.427,33.4648,218081.0
2017-03-14 13:00:00,44.35,44.43,44.31,44.41,203707.0,33.4723,33.5327,33.4421,33.5176,203707.0
2017-03-14 14:00:00,44.4,44.48,44.34,44.39,173534.0,33.51,33.5704,33.4648,33.5025,173534.0
2017-03-14 15:00:00,44.39,44.49,44.34,44.49,447480.0,33.5025,33.578,33.4648,33.578,447480.0
2017-03-15 09:30:00,44.62,44.9,44.56,44.85,133848.0,33.6761,33.8874,33.6308,33.8497,133848.0
2017-03-15 10:00:00,44.85,45.0,44.85,44.91,210919.0,33.8497,33.9629,33.8497,33.895,210919.0
2017-03-15 11:00:00,44.92,44.98,44.85,44.96,101522.0,33.9025,33.9478,33.8497,33.9327,101522.0
2017-03-15 12:00:00,44.95,44.98,44.81,44.96,144690.0,33.9251,33.9478,33.8195,33.9327,144690.0
2017-03-15 13:00:00,44.96,45.03,44.79,44.81,146104.0,33.9327,33.9855,33.8044,33.8195,146104.0
2017-03-15 14:00:00,44.84,45.4,44.82,45.36,377574.0,33.8421,34.2648,33.827,34.2346,377574.0
2017-03-15 15:00:00,45.36,45.49,45.12,45.14,736753.0,34.2346,34.3327,34.0534,34.0685,736753.0
2017-03-16 09:30:00,44.94,45.01,44.69,44.89,106463.0,33.9176,33.9704,33.7289,33.8799,106463.0
2017-03-16 10:00:00,44.89,44.91,44.64,44.85,191607.0,33.8799,33.895,33.6912,33.8497,191607.0
2017-03-16 11:00:00,44.85,44.89,44.75,44.79,183676.0,33.8497,33.8799,33.7742,33.8044,183676.0
2017-03-16 12:00:00,44.79,44.79,44.69,44.73,105749.0,33.8044,33.8044,33.7289,33.7591,105749.0
2017-03-16 13:00:00,44.72,44.74,44.49,44.52,231357.0,33.7516,33.7666,33.578,33.6006,231357.0
2017-03-16 14:00:00,44.52,44.54,44.33,44.33,227429.0,33.6006,33.6157,33.4572,33.4572,227429.0
2017-03-16 15:00:00,44.33,44.44,44.3,44.42,904758.0,33.4572,33.5402,33.4346,33.5251,904758.0
2017-03-17 09:30:00,44.58,44.79,44.54,44.72,741728.0,33.6459,33.8044,33.6157,33.7516,741728.0
2017-03-17 10:00:00,44.75,44.9,44.64,44.81,216410.0,33.7742,33.8874,33.6912,33.8195,216410.0
2017-03-17 11:00:00,44.82,44.92,44.76,44.88,175221.0,33.827,33.9025,33.7817,33.8723,175221.0
2017-03-17 12:00:00,44.88,44.88,44.7,44.72,221796.0,33.8723,33.8723,33.7365,33.7516,221796.0
2017-03-17 13:00:00,44.73,44.89,44.73,44.88,89047.0,33.7591,33.8799,33.7591,33.8723,89047.0
2017-03-17 14:00:00,44.88,44.99,44.87,44.95,172315.0,33.8723,33.9553,33.8648,33.9251,172315.0
2017-03-17 15:00:00,44.95,45.04,44.72,44.73,614303.0,33.9251,33.9931,33.7516,33.7591,614303.0
2017-03-20 09:30:00,44.82,44.89,44.48,44.49,103250.0,33.827,33.8799,33.5704,33.578,103250.0
2017-03-20 10:00:00,44.5,44.54,44.26,44.38,167928.0,33.5855,33.6157,33.4044,33.4949,167928.0
2017-03-20 11:00:00,44.38,44.38,44.21,44.24,128367.0,33.4949,33.4949,33.3666,33.3893,128367.0
2017-03-20 12:00:00,44.24,44.3,44.22,44.27,112904.0,33.3893,33.4346,33.3742,33.4119,112904.0
2017-03-20 13:00:00,44.26,44.27,44.08,44.09,165939.0,33.4044,33.4119,33.2685,33.2761,165939.0
2017-03-20 14:00:00,44.09,44.15,43.98,44.02,200041.0,33.2761,33.3214,33.1931,33.2232,200041.0
2017-03-20 15:00:00,44.02,44.18,44.02,44.11,561273.0,33.2232,33.344,33.2232,33.2912,561273.0
2017-03-21 09:30:00,44.18,44.28,44.14,44.23,78759.0,33.344,33.4195,33.3138,33.3817,78759.0
2017-03-21 10:00:00,44.23,44.26,43.86,43.89,610573.0,33.3817,33.4044,33.1025,33.1251,610573.0
2017-03-21 11:00:00,43.89,44.34,43.88,44.16,437029.0,33.1251,33.4648,33.1176,33.3289,437029.0
2017-03-21 12:00:00,44.15,44.38,44.13,44.35,200003.0,33.3214,33.4949,33.3063,33.4723,200003.0
2017-03-21 13:00:00,44.35,44.67,44.35,44.64,347110.0,33.4723,33.7138,33.4723,33.6912,347110.0
2017-03-21 14:00:00,44.64,44.86,44.58,44.85,280568.0,33.6912,33.8572,33.6459,33.8497,280568.0
2017-03-21 15:00:00,44.86,44.87,44.58,44.65,797580.0,33.8572,33.8648,33.6459,33.6987,797580.0
2017-03-22 09:30:00,44.8,45.2,44.79,45.12,232604.0,33.8119,34.1138,33.8044,34.0534,232604.0
2017-03-22 10:00:00,45.13,45.18,45.04,45.14,728381.0,34.061,34.0987,33.9931,34.0685,728381.0
2017-03-22 11:00:00,45.15,45.34,45.13,45.2,781830.0,34.0761,34.2195,34.061,34.1138,781830.0
2017-03-22 12:00:00,45.2,45.26,45.19,45.21,322867.0,34.1138,34.1591,34.1063,34.1214,322867.0
2017-03-22 13:00:00,45.21,45.23,45.13,45.15,367261.0,34.1214,34.1365,34.061,34.0761,367261.0
2017-03-22 14:00:00,45.14,45.17,45.07,45.11,267016.0,34.0685,34.0912,34.0157,34.0459,267016.0
2017-03-22 15:00:00,45.12,45.14,45.08,45.11,438098.0,34.0534,34.0685,34.0233,34.0459,438098.0
2017-03-23 09:30:00,45.08,45.28,45.01,45.17,194431.0,34.0233,34.1742,33.9704,34.0912,194431.0
2017-03-23 10:00:00,45.18,45.39,45.14,45.37,199790.0,34.0987,34.2572,34.0685,34.2421,199790.0
2017-03-23 11:00:00,45.37,45.4,45.29,45.31,214500.0,34.2421,34.2648,34.1817,34.1968,214500.0
2017-03-23 12:00:00,45.32,45.35,45.25,45.33,193449.0,34.2044,34.227,34.1516,34.2119,193449.0
2017-03-23 13:00:00,45.34,45.37,45.23,45.29,454738.0,34.2195,34.2421,34.1365,34.1817,454738.0
2017-03-23 14:00:00,45.29,45.3,45.09,45.16,376471.0,34.1817,34.1893,34.0308,34.0836,376471.0
2017-03-23 15:00:00,45.15,45.15,44.92,45.07,598811.0,34.0761,34.0761,33.9025,34.0157,598811.0
2017-03-24 09:30:00,44.98,45.17,44.93,45.16,53212.0,33.9478,34.0912,33.91,34.0836,53212.0
2017-03-24 10:00:00,45.15,45.32,45.04,45.3,117339.0,34.0761,34.2044,33.9931,34.1893,117339.0
2017-03-24 11:00:00,45.3,45.39,45.25,45.28,140038.0,34.1893,34.2572,34.1516,34.1742,140038.0
2017-03-24 12:00:00,45.28,45.28,45.18,45.24,145850.0,34.1742,34.1742,34.0987,34.144,145850.0
2017-03-24 13:00:00,45.25,45.27,45.15,45.25,84174.0,34.1516,34.1667,34.0761,34.1516,84174.0
2017-03-24 14:00:00,45.25,45.34,45.17,45.19,187346.0,34.1516,34.2195,34.0912,34.1063,187346.0
2017-03-24 15:00:00,45.19,45.24,45.05,45.16,616503.0,34.1063,34.144,34.0006,34.0836,616503.0
2017-03-27 09:30:00,45.44,45.57,45.02,45.13,236920.0,34.295,34.3931,33.978,34.061,236920.0
2017-03-27 10:00:00,45.13,45.13,44.61,44.76,254953.0,34.061,34.061,33.6685,33.7817,254953.0
2017-03-27 11:00:00,44.76,44.82,44.59,44.65,118716.0,33.7817,33.827,33.6534,33.6987,118716.0
2017-03-27 12:00:00,44.65,44.73,44.61,44.69,83285.0,33.6987,33.7591,33.6685,33.7289,83285.0
2017-03-27 13:00:00,44.68,44.69,44.63,44.67,142367.0,33.7214,33.7289,33.6836,33.7138,142367.0
2017-03-27 14:00:00,44.68,44.77,44.6,44.75,121556.0,33.7214,33.7893,33.661,33.7742,121556.0
2017-03-27 15:00:00,44.76,44.82,44.73,44.75,415411.0,33.7817,33.827,33.7591,33.7742,415411.0
2017-03-28 09:30:00,44.62,44.72,44.47,44.54,219003.0,33.6761,33.7516,33.5629,33.6157,219003.0
2017-03-28 10:00:00,44.53,44.68,44.36,44.45,574283.0,33.6082,33.7214,33.4798,33.5478,574283.0
2017-03-28 11:00:00,44.44,44.61,44.37,44.58,259478.0,33.5402,33.6685,33.4874,33.6459,259478.0
2017-03-28 12:00:00,44.58,44.58,44.41,44.43,262376.0,33.6459,33.6459,33.5176,33.5327,262376.0
2017-03-28 13:00:00,44.43,44.53,44.31,44.34,403210.0,33.5327,33.6082,33.4421,33.4648,403210.0
2017-03-28 14:00:00,44.33,44.5,44.21,44.5,280794.0,33.4572,33.5855,33.3666,33.5855,280794.0
2017-03-28 15:00:00,44.5,44.56,44.46,44.52,647827.0,33.5855,33.6308,33.5553,33.6006,647827.0
2017-03-29 09:30:00,44.35,44.35,43.96,44.1,313285.0,33.4723,33.4723,33.178,33.2836,313285.0
2017-03-29 10:00:00,44.1,44.26,43.98,44.14,545717.0,33.2836,33.4044,33.1931,33.3138,545717.0
2017-03-29 11:00:00,44.14,44.3,44.11,44.19,365271.0,33.3138,33.4346,33.2912,33.3515,365271.0
2017-03-29 12:00:00,44.2,44.33,44.18,44.27,227036.0,33.3591,33.4572,33.344,33.4119,227036.0
2017-03-29 13:00:00,44.27,44.32,44.2,44.26,309768.0,33.4119,33.4497,33.3591,33.4044,309768.0
2017-03-29 14:00:00,44.26,44.28,44.1,44.1,389073.0,33.4044,33.4195,33.2836,33.2836,389073.0
2017-03-29 15:00:00,44.11,44.22,44.09,44.14,689844.0,33.2912,33.3742,33.2761,33.3138,689844.0
2017-03-30 09:30:00,44.03,44.12,43.83,44.04,125867.0,33.2308,33.2987,33.0798,33.2383,125867.0
2017-03-30 10:00:00,44.04,44.07,43.78,43.87,295430.0,33.2383,33.261,33.0421,33.11,295430.0
2017-03-30 11:00:00,43.87,44.03,43.83,43.93,292961.0,33.11,33.2308,33.0798,33.1553,292961.0
2017-03-30 12:00:00,43.92,43.95,43.8,43.83,168038.0,33.1478,33.1704,33.0572,33.0798,168038.0
2017-03-30 13:00:00,43.84,43.9,43.79,43.89,150003.0,33.0874,33.1327,33.0497,33.1251,150003.0
2017-03-30 14:00:00,43.89,43.97,43.88,43.88,113094.0,33.1251,33.1855,33.1176,33.1176,113094.0
2017-03-30 15:00:00,43.89,43.94,43.77,43.9,596931.0,33.1251,33.1629,33.0346,33.1327,596931.0
2017-03-31 09:30:00,43.96,44.22,43.93,44.14,251359.0,33.178,33.3742,33.1553,33.3138,251359.0
2017-03-31 10:00:00,44.12,44.32,44.07,44.27,270592.0,33.2987,33.4497,33.261,33.4119,270592.0
2017-03-31 11:00:00,44.27,44.38,44.2,44.34,224947.0,33.4119,33.4949,33.3591,33.4648,224947.0
2017-03-31 12:00:00,44.34,44.44,44.29,44.37,200078.0,33.4648,33.5402,33.427,33.4874,200078.0
2017-03-31 13:00:00,44.36,44.51,44.35,44.4,290851.0,33.4798,33.5931,33.4723,33.51,290851.0
2017-03-31 14:00:00,44.4,44.44,44.35,44.39,415781.0,33.51,33.5402,33.4723,33.5025,415781.0
2017-03-31 15:00:00,44.38,44.55,44.33,44.34,713793.0,33.4949,33.6232,33.4572,33.4648,713793.0
2017-04-03 09:30:00,44.31,44.33,43.93,44.12,216480.0,33.4421,33.4572,33.1553,33.2987,216480.0
2017-04-03 10:00:00,44.12,44.22,44.06,44.21,387960.0,33.2987,33.3742,33.2534,33.3666,387960.0
2017-04-03 11:00:00,44.22,44.31,44.13,44.15,212131.0,33.3742,33.4421,33.3063,33.3214,212131.0
2017-04-03 12:00:00,44.15,44.19,44.05,44.16,150984.0,33.3214,33.3515,33.2459,33.3289,150984.0
2017-04-03 13:00:00,44.15,44.19,44.01,44.02,196597.0,33.3214,33.3515,33.2157,33.2232,196597.0
2017-04-03 14:00:00,44.02,44.2,44.01,44.18,208190.0,33.2232,33.3591,33.2157,33.344,208190.0
2017-04-03 15:00:00,44.18,44.27,44.1,44.26,572457.0,33.344,33.4119,33.2836,33.4044,572457.0
2017-04-04 09:30:00,44.21,44.29,44.1,44.18,149921.0,33.3666,33.427,33.2836,33.344,149921.0
2017-04-04 10:00:00,44.18,44.21,43.98,44.03,213867.0,33.344,33.3666,33.1931,33.2308,213867.0
2017-04-04 11:00:00,44.04,44.13,43.95,44.11,306111.0,33.2383,33.3063,33.1704,33.2912,306111.0
2017-04-04 12:00:00,44.11,44.27,44.09,44.23,229024.0,33.2912,33.4119,33.2761,33.3817,229024.0
2017-04-04 13:00:00,44.23,44.33,44.19,44.28,227231.0,33.3817,33.4572,33.3515,33.4195,227231.0
2017-04-04 14:00:00,44.29,44.42,44.25,44.37,311203.0,33.427,33.5251,33.3968,33.4874,311203.0
2017-04-04 15:00:00,44.36,44.39,44.16,44.27,835030.0,33.4798,33.5025,33.3289,33.4119,835030.0
2017-04-05 09:30:00,44.24,44.25,44.08,44.14,128110.0,33.3893,33.3968,33.2685,33.3138,128110.0
2017-04-05 10:00:00,44.13,44.41,44.11,44.35,167779.0,33.3063,33.5176,33.2912,33.4723,167779.0
2017-04-05 11:00:00,44.34,44.39,44.19,44.24,165592.0,33.4648,33.5025,33.3515,33.3893,165592.0
2017-04-05 12:00:00,44.25,44.37,44.23,44.3,109118.0,33.3968,33.4874,33.3817,33.4346,109118.0
2017-04-05 13:00:00,44.3,44.42,44.28,44.4,131649.0,33.4346,33.5251,33.4195,33.51,131649.0
2017-04-05 14:00:00,44.4,44.42,44.15,44.2,200243.0,33.51,33.5251,33.3214,33.3591,200243.0
2017-04-05 15:00:00,44.2,44.53,44.13,44.43,954886.0,33.3591,33.6082,33.3063,33.5327,954886.0
2017-04-06 09:30:00,44.28,44.47,44.16,44.37,161249.0,33.4195,33.5629,33.3289,33.4874,161249.0
2017-04-06 10:00:00,44.37,44.37,44.16,44.34,335696.0,33.4874,33.4874,33.3289,33.4648,335696.0
2017-04-06 11:00:00,44.34,44.52,44.27,44.44,346921.0,33.4648,33.6006,33.4119,33.5402,346921.0
2017-04-06 12:00:00,44.43,44.5,44.39,44.45,209464.0,33.5327,33.5855,33.5025,33.5478,209464.0
2017-04-06 13:00:00,44.45,44.77,44.43,44.75,456331.0,33.5478,33.7893,33.5327,33.7742,456331.0
2017-04-06 14:00:00,44.75,44.82,44.65,44.71,375567.0,33.7742,33.827,33.6987,33.744,375567.0
2017-04-06 15:00:00,44.71,44.9,44.71,44.89,1299967.0,33.744,33.8874,33.744,33.8799,1299967.0
2017-04-07 09:30:00,44.97,45.07,44.84,44.96,210514.0,33.9402,34.0157,33.8421,33.9327,210514.0
2017-04-07 10:00:00,44.96,45.18,44.94,45.16,454880.0,33.9327,34.0987,33.9176,34.0836,454880.0
2017-04-07 11:00:00,45.16,45.19,45.06,45.12,416704.0,34.0836,34.1063,34.0082,34.0534,416704.0
2017-04-07 12:00:00,45.12,45.15,44.88,44.88,415028.0,34.0534,34.0761,33.8723,33.8723,415028.0
2017-04-07 13:00:00,44.87,44.89,44.68,44.68,375587.0,33.8648,33.8799,33.7214,33.7214,375587.0
2017-04-07 14:00:00,44.69,45.14,44.69,44.77,620636.0,33.7289,34.0685,33.7289,33.7893,620636.0
2017-04-07 15:00:00,44.77,44.87,44.66,44.72,811454.0,33.7893,33.8648,33.7063,33.7516,811454.0
2017-04-10 09:30:00,44.68,44.72,44.24,44.34,242936.0,33.7214,33.7516,33.3893,33.4648,242936.0
2017-04-10 10:00:00,44.35,44.48,44.32,44.45,289149.0,33.4723,33.5704,33.4497,33.5478,289149.0
2017-04-10 11:00:00,44.45,44.49,44.36,44.47,209446.0,33.5478,33.578,33.4798,33.5629,209446.0
2017-04-10 12:00:00,44.46,44.63,44.43,44.54,294967.0,33.5553,33.6836,33.5327,33.6157,294967.0
2017-04-10 13:00:00,44.54,44.59,44.5,44.58,124317.0,33.6157,33.6534,33.5855,33.6459,124317.0
2017-04-10 14:00:00,44.58,44.77,44.53,44.77,273711.0,33.6459,33.7893,33.6082,33.7893,273711.0
2017-04-10 15:00:00,44.77,44.84,44.64,44.66,758247.0,33.7893,33.8421,33.6912,33.7063,758247.0
2017-04-11 09:30:00,44.65,44.84,44.4,44.74,421814.0,33.6987,33.8421,33.51,33.7666,421814.0
2017-04-11 10:00:00,44.75,45.0,44.74,44.99,455698.0,33.7742,33.9629,33.7666,33.9553,455698.0
2017-04-11 11:00:00,44.99,45.16,44.99,45.01,238826.0,33.9553,34.0836,33.9553,33.9704,238826.0
2017-04-11 12:00:00,45.0,45.12,44.95,45.11,186949.0,33.9629,34.0534,33.9251,34.0459,186949.0
2017-04-11 13:00:00,45.12,45.33,45.09,45.33,496231.0,34.0534,34.2119,34.0308,34.2119,496231.0
2017-04-11 14:00:00,45.33,45.44,45.26,45.43,452039.0,34.2119,34.295,34.1591,34.2874,452039.0
2017-04-11 15:00:00,45.42,45.45,45.23,45.3,1325184.0,34.2799,34.3025,34.1365,34.1893,1325184.0
2017-04-12 09:30:00,45.19,45.19,44.98,45.16,277042.0,34.1063,34.1063,33.9478,34.0836,277042.0
2017-04-12 10:00:00,45.16,45.3,45.12,45.19,576509.0,34.0836,34.1893,34.0534,34.1063,576509.0
2017-04-12 11:00:00,45.18,45.3,45.18,45.26,319877.0,34.0987,34.1893,34.0987,34.1591,319877.0
2017-04-12 12:00:00,45.26,45.38,45.26,45.35,444934.0,34.1591,34.2497,34.1591,34.227,444934.0
2017-04-12 13:00:00,45.34,45.36,45.24,45.35,187163.0,34.2195,34.2346,34.144,34.227,187163.0
2017-04-12 14:00:00,45.35,45.51,45.33,45.51,359043.0,34.227,34.3478,34.2119,34.3478,359043.0
2017-04-12 15:00:00,45.51,45.65,45.48,45.63,866017.0,34.3478,34.4535,34.3251,34.4384,866017.0
2017-04-13 09:30:00,45.69,45.69,45.43,45.45,191642.0,34.4836,34.4836,34.2874,34.3025,191642.0
2017-04-13 10:00:00,45.44,45.64,45.34,45.62,402791.0,34.295,34.4459,34.2195,34.4308,402791.0
2017-04-13 11:00:00,45.62,45.77,45.62,45.75,383654.0,34.4308,34.544,34.4308,34.5289,383654.0
2017-04-13 12:00:00,45.74,45.83,45.74,45.82,322165.0,34.5214,34.5893,34.5214,34.5818,322165.0
2017-04-13 13:00:00,45.83,45.91,45.76,45.8,406504.0,34.5893,34.6497,34.5365,34.5667,406504.0
2017-04-13 14:00:00,45.8,45.94,45.72,45.78,421307.0,34.5667,34.6723,34.5063,34.5516,421307.0
2017-04-13 15:00:00,45.78,45.79,45.6,45.66,1176391.0,34.5516,34.5591,34.4157,34.461,1176391.0
2017-04-17 09:30:00,45.69,45.81,45.66,45.74,79566.0,34.4836,34.5742,34.461,34.5214,79566.0
2017-04-17 10:00:00,45.73,45.76,45.53,45.53,271991.0,34.5138,34.5365,34.3629,34.3629,271991.0
2017-04-17 11:00:00,45.54,45.54,45.42,45.5,200076.0,34.3704,34.3704,34.2799,34.3402,200076.0
2017-04-17 12:00:00,45.51,45.56,45.5,45.53,186775.0,34.3478,34.3855,34.3402,34.3629,186775.0
2017-04-17 13:00:00,45.53,45.63,45.52,45.54,148483.0,34.3629,34.4384,34.3553,34.3704,148483.0
2017-04-17 14:00:00,45.54,45.67,45.51,45.6,187400.0,34.3704,34.4685,34.3478,34.4157,187400.0
2017-04-17 15:00:00,45.59,45.69,45.58,45.69,532202.0,34.4082,34.4836,34.4006,34.4836,532202.0
2017-04-18 09:30:00,45.49,45.71,45.28,45.28,268948.0,34.3327,34.4987,34.1742,34.1742,268948.0
2017-04-18 10:00:00,45.29,45.51,45.28,45.5,307530.0,34.1817,34.3478,34.1742,34.3402,307530.0
2017-04-18 11:00:00,45.5,45.59,45.42,45.48,776025.0,34.3402,34.4082,34.2799,34.3251,776025.0
2017-04-18 12:00:00,45.48,45.5,45.41,45.44,223357.0,34.3251,34.3402,34.2723,34.295,223357.0
2017-04-18 13:00:00,45.45,45.46,45.14,45.14,269755.0,34.3025,34.3101,34.0685,34.0685,269755.0
2017-04-18 14:00:00,45.15,45.33,45.14,45.27,404214.0,34.0761,34.2119,34.0685,34.1667,404214.0
2017-04-18 15:00:00,45.27,45.41,45.24,45.33,846428.0,34.1667,34.2723,34.144,34.2119,846428.0
2017-04-19 09:30:00,45.27,45.38,44.88,44.91,271335.0,34.1667,34.2497,33.8723,33.895,271335.0
2017-04-19 10:00:00,44.91,44.99,44.73,44.73,423274.0,33.895,33.9553,33.7591,33.7591,423274.0
2017-04-19 11:00:00,44.73,44.74,44.54,44.56,412813.0,33.7591,33.7666,33.6157,33.6308,412813.0
2017-04-19 12:00:00,44.56,44.59,44.46,44.54,367276.0,33.6308,33.6534,33.5553,33.6157,367276.0
2017-04-19 13:00:00,44.54,44.58,44.38,44.39,332201.0,33.6157,33.6459,33.4949,33.5025,332201.0
2017-04-19 14:00:00,44.39,44.53,44.34,44.35,551066.0,33.5025,33.6082,33.4648,33.4723,551066.0
2017-04-19 15:00:00,44.35,44.64,44.31,44.61,1423919.0,33.4723,33.6912,33.4421,33.6685,1423919.0
2017-04-20 09:30:00,44.52,44.55,44.18,44.18,207127.0,33.6006,33.6232,33.344,33.344,207127.0
2017-04-20 10:00:00,44.19,44.31,44.1,44.13,328353.0,33.3515,33.4421,33.2836,33.3063,328353.0
2017-04-20 11:00:00,44.13,44.36,44.11,44.36,292083.0,33.3063,33.4798,33.2912,33.4798,292083.0
2017-04-20 12:00:00,44.37,44.42,44.29,44.37,245798.0,33.4874,33.5251,33.427,33.4874,245798.0
2017-04-20 13:00:00,44.38,44.42,44.33,44.41,166585.0,33.4949,33.5251,33.4572,33.5176,166585.0
2017-04-20 14:00:00,44.41,44.42,44.29,44.31,259597.0,33.5176,33.5251,33.427,33.4421,259597.0
2017-04-20 15:00:00,44.3,44.45,44.24,44.37,482532.0,33.4346,33.5478,33.3893,33.4874,482532.0
2017-04-21 09:30:00,44.3,44.55,44.3,44.53,406048.0,33.4346,33.6232,33.4346,33.6082,406048.0
2017-04-21 10:00:00,44.54,44.66,44.5,44.59,215128.0,33.6157,33.7063,33.5855,33.6534,215128.0
2017-04-21 11:00:00,44.59,44.69,44.53,44.65,241866.0,33.6534,33.7289,33.6082,33.6987,241866.0
2017-04-21 12:00:00,44.65,44.66,44.59,44.66,222665.0,33.6987,33.7063,33.6534,33.7063,222665.0
2017-04-21 13:00:00,44.65,44.65,44.49,44.57,279838.0,33.6987,33.6987,33.578,33.6383,279838.0
2017-04-21 14:00:00,44.56,44.59,44.46,44.48,295427.0,33.6308,33.6534,33.5553,33.5704,295427.0
2017-04-21 15:00:00,44.48,44.65,44.41,44.52,1160142.0,33.5704,33.6987,33.5176,33.6006,1160142.0
2017-04-24 09:30:00,44.57,44.8,44.35,44.36,149618.0,33.6383,33.8119,33.4723,33.4798,149618.0
2017-04-24 10:00:00,44.37,44.71,44.36,44.68,256902.0,33.4874,33.744,33.4798,33.7214,256902.0
2017-04-24 11:00:00,44.67,44.77,44.57,44.59,218348.0,33.7138,33.7893,33.6383,33.6534,218348.0
2017-04-24 12:00:00,44.58,44.67,44.56,44.63,102997.0,33.6459,33.7138,33.6308,33.6836,102997.0
2017-04-24 13:00:00,44.63,44.87,44.62,44.84,163606.0,33.6836,33.8648,33.6761,33.8421,163606.0
2017-04-24 14:00:00,44.84,44.96,44.8,44.93,243574.0,33.8421,33.9327,33.8119,33.91,243574.0
2017-04-24 15:00:00,44.93,45.09,44.93,44.99,865940.0,33.91,34.0308,33.91,33.9553,865940.0
2017-04-25 09:30:00,44.84,45.0,44.74,44.84,172484.0,33.8421,33.9629,33.7666,33.8421,172484.0
2017-04-25 10:00:00,44.84,44.99,44.77,44.77,181419.0,33.8421,33.9553,33.7893,33.7893,181419.0
2017-04-25 11:00:00,44.76,44.79,44.61,44.73,220221.0,33.7817,33.8044,33.6685,33.7591,220221.0
2017-04-25 12:00:00,44.73,44.75,44.64,44.64,127617.0,33.7591,33.7742,33.6912,33.6912,127617.0
2017-04-25 13:00:00,44.65,44.73,44.63,44.65,113229.0,33.6987,33.7591,33.6836,33.6987,113229.0
2017-04-25 14:00:00,44.66,44.7,44.62,44.66,170000.0,33.7063,33.7365,33.6761,33.7063,170000.0
2017-04-25 15:00:00,44.65,44.82,44.64,44.73,458999.0,33.6987,33.827,33.6912,33.7591,458999.0
2017-04-26 09:30:00,44.63,44.75,44.47,44.58,192407.0,33.6836,33.7742,33.5629,33.6459,192407.0
2017-04-26 10:00:00,44.58,44.83,44.58,44.8,252596.0,33.6459,33.8346,33.6459,33.8119,252596.0
2017-04-26 11:00:00,44.8,44.95,44.73,44.77,337755.0,33.8119,33.9251,33.7591,33.7893,337755.0
2017-04-26 12:00:00,44.77,44.81,44.68,44.78,164127.0,33.7893,33.8195,33.7214,33.7968,164127.0
2017-04-26 13:00:00,44.79,44.79,44.62,44.66,394952.0,33.8044,33.8044,33.6761,33.7063,394952.0
2017-04-26 14:00:00,44.66,44.72,44.61,44.69,283537.0,33.7063,33.7516,33.6685,33.7289,283537.0
2017-04-26 15:00:00,44.69,44.7,44.43,44.48,736880.0,33.7289,33.7365,33.5327,33.5704,736880.0
2017-04-27 09:30:00,44.53,44.82,44.47,44.78,93437.0,33.6082,33.827,33.5629,33.7968,93437.0
2017-04-27 10:00:00,44.78,44.89,44.67,44.67,490968.0,33.7968,33.8799,33.7138,33.7138,490968.0
2017-04-27 11:00:00,44.67,44.7,44.53,44.53,254349.0,33.7138,33.7365,33.6082,33.6082,254349.0
2017-04-27 12:00:00,44.53,44.76,44.53,44.75,237616.0,33.6082,33.7817,33.6082,33.7742,237616.0
2017-04-27 13:00:00,44.76,44.81,44.63,44.64,281122.0,33.7817,33.8195,33.6836,33.6912,281122.0
2017-04-27 14:00:00,44.65,44.67,44.54,44.55,345933.0,33.6987,33.7138,33.6157,33.6232,345933.0
2017-04-27 15:00:00,44.54,44.55,44.33,44.42,1052203.0,33.6157,33.6232,33.4572,33.5251,1052203.0
2017-04-28 09:30:00,44.39,44.55,44.3,44.44,135505.0,33.5025,33.6232,33.4346,33.5402,135505.0
2017-04-28 10:00:00,44.45,44.45,44.19,44.25,171130.0,33.5478,33.5478,33.3515,33.3968,171130.0
2017-04-28 11:00:00,44.23,44.32,44.18,44.27,193280.0,33.3817,33.4497,33.344,33.4119,193280.0
2017-04-28 12:00:00,44.28,44.32,44.23,44.24,138163.0,33.4195,33.4497,33.3817,33.3893,138163.0
2017-04-28 13:00:00,44.24,44.24,44.03,44.04,103479.0,33.3893,33.3893,33.2308,33.2383,103479.0
2017-04-28 14:00:00,44.04,44.09,43.92,44.04,282564.0,33.2383,33.2761,33.1478,33.2383,282564.0
2017-04-28 15:00:00,44.04,44.16,43.98,44.05,743813.0,33.2383,33.3289,33.1931,33.2459,743813.0
2017-05-01 09:30:00,44.1,44.14,43.86,43.86,109755.0,33.2836,33.3138,33.1025,33.1025,109755.0
2017-05-01 10:00:00,43.87,43.96,43.84,43.92,154898.0,33.11,33.178,33.0874,33.1478,154898.0
2017-05-01 11:00:00,43.92,44.02,43.83,43.89,171245.0,33.1478,33.2232,33.0798,33.1251,171245.0
2017-05-01 12:00:00,43.89,43.9,43.74,43.74,213528.0,33.1251,33.1327,33.0119,33.0119,213528.0
2017-05-01 13:00:00,43.75,43.76,43.62,43.75,211592.0,33.0195,33.027,32.9213,33.0195,211592.0
2017-05-01 14:00:00,43.75,43.8,43.69,43.75,257429.0,33.0195,33.0572,32.9742,33.0195,257429.0
2017-05-01 15:00:00,43.75,43.89,43.72,43.74,648790.0,33.0195,33.1251,32.9968,33.0119,648790.0
2017-05-02 09:30:00,43.75,43.99,43.75,43.79,133657.0,33.0195,33.2006,33.0195,33.0497,133657.0
2017-05-02 10:00:00,43.79,43.87,43.64,43.72,360307.0,33.0497,33.11,32.9364,32.9968,360307.0
2017-05-02 11:00:00,43.72,43.85,43.64,43.82,249750.0,32.9968,33.0949,32.9364,33.0723,249750.0
2017-05-02 12:00:00,43.82,43.88,43.79,43.82,221934.0,33.0723,33.1176,33.0497,33.0723,221934.0
2017-05-02 13:00:00,43.81,43.91,43.79,43.86,219264.0,33.0647,33.1402,33.0497,33.1025,219264.0
2017-05-02 14:00:00,43.85,43.91,43.79,43.81,223663.0,33.0949,33.1402,33.0497,33.0647,223663.0
2017-05-02 15:00:00,43.82,43.88,43.78,43.88,692750.0,33.0723,33.1176,33.0421,33.1176,692750.0
2017-05-03 09:30:00,43.82,43.9,43.69,43.79,74214.0,33.0723,33.1327,32.9742,33.0497,74214.0
2017-05-03 10:00:00,43.79,43.8,43.53,43.64,314078.0,33.0497,33.0572,32.8534,32.9364,314078.0
2017-05-03 11:00:00,43.64,43.77,43.64,43.73,122378.0,32.9364,33.0346,32.9364,33.0044,122378.0
2017-05-03 12:00:00,43.73,43.74,43.66,43.69,103859.0,33.0044,33.0119,32.9515,32.9742,103859.0
2017-05-03 13:00:00,43.69,43.71,43.6,43.7,168221.0,32.9742,32.9893,32.9063,32.9817,168221.0
2017-05-03 14:00:00,43.69,43.76,43.56,43.68,212358.0,32.9742,33.027,32.8761,32.9666,212358.0
2017-05-03 15:00:00,43.67,43.73,43.58,43.67,751739.0,32.9591,33.0044,32.8912,32.9591,751739.0
2017-05-04 09:30:00,43.59,43.82,43.5,43.72,107807.0,32.8987,33.0723,32.8308,32.9968,107807.0
2017-05-04 10:00:00,43.72,43.75,43.5,43.54,234839.0,32.9968,33.0195,32.8308,32.861,234839.0
2017-05-04 11:00:00,43.53,43.56,43.49,43.52,181527.0,32.8534,32.8761,32.8232,32.8459,181527.0
2017-05-04 12:00:00,43.5,43.53,43.29,43.3,189403.0,32.8308,32.8534,32.6723,32.6798,189403.0
2017-05-04 13:00:00,43.31,43.37,43.26,43.32,167634.0,32.6874,32.7327,32.6496,32.6949,167634.0
2017-05-04 14:00:00,43.33,43.5,43.32,43.43,170217.0,32.7025,32.8308,32.6949,32.778,170217.0
2017-05-04 15:00:00,43.43,43.53,43.39,43.48,482839.0,32.778,32.8534,32.7478,32.8157,482839.0
2017-05-05 09:30:00,43.63,43.82,43.63,43.75,86457.0,32.9289,33.0723,32.9289,33.0195,86457.0
2017-05-05 10:00:00,43.77,43.9,43.75,43.83,193351.0,33.0346,33.1327,33.0195,33.0798,193351.0
2017-05-05 11:00:00,43.83,43.84,43.69,43.71,164515.0,33.0798,33.0874,32.9742,32.9893,164515.0
2017-05-05 12:00:00,43.71,43.83,43.7,43.77,153740.0,32.9893,33.0798,32.9817,33.0346,153740.0
2017-05-05 13:00:00,43.76,43.82,43.71,43.76,128731.0,33.027,33.0723,32.9893,33.027,128731.0
2017-05-05 14:00:00,43.76,43.82,43.73,43.73,158889.0,33.027,33.0723,33.0044,33.0044,158889.0
2017-05-05 15:00:00,43.73,43.87,43.71,43.82,360671.0,33.0044,33.11,32.9893,33.0723,360671.0
2017-05-08 09:30:00,43.9,43.9,43.7,43.78,76494.0,33.1327,33.1327,32.9817,33.0421,76494.0
2017-05-08 10:00:00,43.78,43.78,43.46,43.53,174719.0,33.0421,33.0421,32.8006,32.8534,174719.0
2017-05-08 11:00:00,43.54,43.72,43.52,43.7,143077.0,32.861,32.9968,32.8459,32.9817,143077.0
2017-05-08 12:00:00,43.69,43.74,43.64,43.69,208659.0,32.9742,33.0119,32.9364,32.9742,208659.0
2017-05-08 13:00:00,43.69,43.69,43.52,43.53,231597.0,32.9742,32.9742,32.8459,32.8534,231597.0
2017-05-08 14:00:00,43.54,43.58,43.5,43.56,174488.0,32.861,32.8912,32.8308,32.8761,174488.0
2017-05-08 15:00:00,43.57,43.67,43.51,43.61,811826.0,32.8836,32.9591,32.8383,32.9138,811826.0
2017-05-09 09:30:00,43.57,43.61,43.3,43.38,141456.0,32.8836,32.9138,32.6798,32.7402,141456.0
2017-05-09 10:00:00,43.38,43.51,43.26,43.48,337431.0,32.7402,32.8383,32.6496,32.8157,337431.0
2017-05-09 11:00:00,43.48,43.5,43.4,43.44,109123.0,32.8157,32.8308,32.7553,32.7855,109123.0
2017-05-09 12:00:00,43.44,43.45,43.24,43.26,120978.0,32.7855,32.793,32.6346,32.6496,120978.0
2017-05-09 13:00:00,43.26,43.26,43.09,43.19,188750.0,32.6496,32.6496,32.5213,32.5968,188750.0
2017-05-09 14:00:00,43.19,43.2,43.06,43.1,176808.0,32.5968,32.6044,32.4987,32.5289,176808.0
2017-05-09 15:00:00,43.11,43.12,42.93,42.96,725990.0,32.5364,32.544,32.4006,32.4232,725990.0
2017-05-10 09:30:00,43.0,43.0,42.8,42.96,220009.0,32.4534,32.4534,32.3025,32.4232,220009.0
2017-05-10 10:00:00,42.95,43.01,42.81,42.82,206049.0,32.4157,32.461,32.31,32.3176,206049.0
2017-05-10 11:00:00,42.82,43.07,42.81,43.07,209142.0,32.3176,32.5062,32.31,32.5062,209142.0
2017-05-10 12:00:00,43.06,43.06,42.92,42.95,177485.0,32.4987,32.4987,32.393,32.4157,177485.0
2017-05-10 13:00:00,42.95,42.96,42.69,42.7,378438.0,32.4157,32.4232,32.2194,32.227,378438.0
2017-05-10 14:00:00,42.7,42.75,42.46,42.65,937349.0,32.227,32.2647,32.0459,32.1893,937349.0
2017-05-10 15:00:00,42.65,42.73,42.63,42.7,1473753.0,32.1893,32.2496,32.1742,32.227,1473753.0
2017-05-11 09:30:00,42.61,42.77,42.54,42.66,524209.0,32.1591,32.2798,32.1062,32.1968,524209.0
2017-05-11 10:00:00,42.66,42.72,42.59,42.72,792110.0,32.1968,32.2421,32.144,32.2421,792110.0
2017-05-11 11:00:00,42.72,42.77,42.49,42.49,315787.0,32.2421,32.2798,32.0685,32.0685,315787.0
2017-05-11 12:00:00,42.5,42.73,42.49,42.71,324695.0,32.0761,32.2496,32.0685,32.2345,324695.0
2017-05-11 13:00:00,42.72,42.72,42.52,42.54,351445.0,32.2421,32.2421,32.0911,32.1062,351445.0
2017-05-11 14:00:00,42.53,42.63,42.51,42.6,448077.0,32.0987,32.1742,32.0836,32.1515,448077.0
2017-05-11 15:00:00,42.61,42.8,42.6,42.77,1031831.0,32.1591,32.3025,32.1515,32.2798,1031831.0
2017-05-12 09:30:00,42.96,43.13,42.84,42.84,243323.0,32.4232,32.5515,32.3327,32.3327,243323.0
2017-05-12 10:00:00,42.83,42.91,42.74,42.89,342414.0,32.3251,32.3855,32.2572,32.3704,342414.0
2017-05-12 11:00:00,42.88,42.89,42.8,42.83,283923.0,32.3628,32.3704,32.3025,32.3251,283923.0
2017-05-12 12:00:00,42.83,42.84,42.71,42.72,145715.0,32.3251,32.3327,32.2345,32.2421,145715.0
2017-05-12 13:00:00,42.72,42.73,42.64,42.68,228232.0,32.2421,32.2496,32.1817,32.2119,228232.0
2017-05-12 14:00:00,42.68,42.81,42.65,42.7,303814.0,32.2119,32.31,32.1893,32.227,303814.0
2017-05-12 15:00:00,42.7,42.79,42.69,42.76,622168.0,32.227,32.2949,32.2194,32.2723,622168.0
2017-05-15 09:30:00,42.84,43.14,42.76,43.09,166758.0,32.3327,32.5591,32.2723,32.5213,166758.0
2017-05-15 10:00:00,43.09,43.12,42.84,42.96,422185.0,32.5213,32.544,32.3327,32.4232,422185.0
2017-05-15 11:00:00,42.96,43.11,42.92,43.1,942185.0,32.4232,32.5364,32.393,32.5289,942185.0
2017-05-15 12:00:00,43.1,43.13,42.93,42.93,258400.0,32.5289,32.5515,32.4006,32.4006,258400.0
2017-05-15 13:00:00,42.94,43.08,42.91,43.05,288277.0,32.4081,32.5138,32.3855,32.4912,288277.0
2017-05-15 14:00:00,43.05,43.1,43.01,43.04,270190.0,32.4912,32.5289,32.461,32.4836,270190.0
2017-05-15 15:00:00,43.03,43.13,42.99,43.04,1261647.0,32.4761,32.5515,32.4459,32.4836,1261647.0
2017-05-16 09:30:00,43.11,43.28,43.0,43.02,310735.0,32.5364,32.6647,32.4534,32.4685,310735.0
2017-05-16 10:00:00,43.03,43.17,42.93,43.13,594219.0,32.4761,32.5817,32.4006,32.5515,594219.0
2017-05-16 11:00:00,43.13,43.26,43.09,43.26,406243.0,32.5515,32.6496,32.5213,32.6496,406243.0
2017-05-16 12:00:00,43.26,43.27,43.09,43.14,207023.0,32.6496,32.6572,32.5213,32.5591,207023.0
2017-05-16 13:00:00,43.15,43.16,43.09,43.13,181085.0,32.5666,32.5742,32.5213,32.5515,181085.0
2017-05-16 14:00:00,43.13,43.17,43.11,43.12,295320.0,32.5515,32.5817,32.5364,32.544,295320.0
2017-05-16 15:00:00,43.13,43.25,43.07,43.09,1206859.0,32.5515,32.6421,32.5062,32.5213,1206859.0
2017-05-17 09:30:00,43.23,43.32,43.15,43.16,210136.0,32.627,32.6949,32.5666,32.5742,210136.0
2017-05-17 10:00:00,43.16,43.7,43.07,43.69,571341.0,32.5742,32.9817,32.5062,32.9742,571341.0
2017-05-17 11:00:00,43.68,43.77,43.62,43.64,320534.0,32.9666,33.0346,32.9213,32.9364,320534.0
2017-05-17 12:00:00,43.64,43.66,43.47,43.48,247734.0,32.9364,32.9515,32.8081,32.8157,247734.0
2017-05-17 13:00:00,43.48,43.62,43.45,43.59,288502.0,32.8157,32.9213,32.793,32.8987,288502.0
2017-05-17 14:00:00,43.58,43.9,43.56,43.83,599955.0,32.8912,33.1327,32.8761,33.0798,599955.0
2017-05-17 15:00:00,43.83,43.85,43.58,43.64,1537561.0,33.0798,33.0949,32.8912,32.9364,1537561.0
2017-05-18 09:30:00,43.75,44.16,43.45,43.62,330384.0,33.0195,33.3289,32.793,32.9213,330384.0
2017-05-18 10:00:00,43.62,43.7,43.42,43.6,550980.0,32.9213,32.9817,32.7704,32.9063,550980.0
2017-05-18 11:00:00,43.6,43.6,43.41,43.55,586643.0,32.9063,32.9063,32.7629,32.8685,586643.0
2017-05-18 12:00:00,43.56,43.6,43.54,43.58,180568.0,32.8761,32.9063,32.861,32.8912,180568.0
2017-05-18 13:00:00,43.58,43.68,43.54,43.66,164786.0,32.8912,32.9666,32.861,32.9515,164786.0
2017-05-18 14:00:00,43.67,43.9,43.67,43.81,324968.0,32.9591,33.1327,32.9591,33.0647,324968.0
2017-05-18 15:00:00,43.82,43.89,43.74,43.79,804179.0,33.0723,33.1251,33.0119,33.0497,804179.0
2017-05-19 09:30:00,43.78,43.82,43.43,43.68,338525.0,33.0421,33.0723,32.778,32.9666,338525.0
2017-05-19 10:00:00,43.69,44.06,43.66,44.06,450981.0,32.9742,33.2534,32.9515,33.2534,450981.0
2017-05-19 11:00:00,44.05,44.05,43.87,44.02,280251.0,33.2459,33.2459,33.11,33.2232,280251.0
2017-05-19 12:00:00,44.02,44.07,43.95,43.99,171674.0,33.2232,33.261,33.1704,33.2006,171674.0
2017-05-19 13:00:00,44.0,44.0,43.88,43.89,238019.0,33.2081,33.2081,33.1176,33.1251,238019.0
2017-05-19 14:00:00,43.89,44.05,43.88,44.0,221352.0,33.1251,33.2459,33.1176,33.2081,221352.0
2017-05-19 15:00:00,44.0,44.03,43.93,44.02,642957.0,33.2081,33.2308,33.1553,33.2232,642957.0
2017-05-22 09:30:00,43.8,44.11,43.42,44.03,346581.0,33.0572,33.2912,32.7704,33.2308,346581.0
2017-05-22 10:00:00,44.03,44.09,43.91,44.0,405541.0,33.2308,33.2761,33.1402,33.2081,405541.0
2017-05-22 11:00:00,44.0,44.08,43.96,44.07,293388.0,33.2081,33.2685,33.178,33.261,293388.0
2017-05-22 12:00:00,44.07,44.31,44.01,44.27,208387.0,33.261,33.4421,33.2157,33.4119,208387.0
2017-05-22 13:00:00,44.27,44.33,44.2,44.3,209990.0,33.4119,33.4572,33.3591,33.4346,209990.0
2017-05-22 14:00:00,44.3,44.3,44.14,44.18,234547.0,33.4346,33.4346,33.3138,33.344,234547.0
2017-05-22 15:00:00,44.17,44.34,44.13,44.24,904478.0,33.3365,33.4648,33.3063,33.3893,904478.0
2017-05-23 09:30:00,44.2,44.35,44.09,44.25,256831.0,33.3591,33.4723,33.2761,33.3968,256831.0
2017-05-23 10:00:00,44.26,44.34,44.22,44.32,335064.0,33.4044,33.4648,33.3742,33.4497,335064.0
2017-05-23 11:00:00,44.31,44.42,44.2,44.24,667207.0,33.4421,33.5251,33.3591,33.3893,667207.0
2017-05-23 12:00:00,44.25,44.31,44.22,44.3,257956.0,33.3968,33.4421,33.3742,33.4346,257956.0
2017-05-23 13:00:00,44.29,44.31,44.13,44.15,248368.0,33.427,33.4421,33.3063,33.3214,248368.0
2017-05-23 14:00:00,44.14,44.18,43.9,43.97,330955.0,33.3138,33.344,33.1327,33.1855,330955.0
2017-05-23 15:00:00,43.98,44.12,43.95,44.1,1059967.0,33.1931,33.2987,33.1704,33.2836,1059967.0
2017-05-24 09:30:00,44.23,44.58,44.23,44.47,217171.0,33.3817,33.6459,33.3817,33.5629,217171.0
2017-05-24 10:00:00,44.47,44.53,44.36,44.37,296921.0,33.5629,33.6082,33.4798,33.4874,296921.0
2017-05-24 11:00:00,44.37,44.4,44.26,44.28,138683.0,33.4874,33.51,33.4044,33.4195,138683.0
2017-05-24 12:00:00,44.27,44.36,44.17,44.33,158951.0,33.4119,33.4798,33.3365,33.4572,158951.0
2017-05-24 13:00:00,44.33,44.33,44.19,44.22,139971.0,33.4572,33.4572,33.3515,33.3742,139971.0
2017-05-24 14:00:00,44.22,44.5,44.2,44.45,255908.0,33.3742,33.5855,33.3591,33.5478,255908.0
2017-05-24 15:00:00,44.45,44.47,44.36,44.42,499745.0,33.5478,33.5629,33.4798,33.5251,499745.0
2017-05-25 09:30:00,44.43,44.46,44.33,44.4,103555.0,33.5327,33.5553,33.4572,33.51,103555.0
2017-05-25 10:00:00,44.39,44.53,44.34,44.53,240749.0,33.5025,33.6082,33.4648,33.6082,240749.0
2017-05-25 11:00:00,44.53,44.61,44.49,44.51,229371.0,33.6082,33.6685,33.578,33.5931,229371.0
2017-05-25 12:00:00,44.5,44.7,44.47,44.65,169460.0,33.5855,33.7365,33.5629,33.6987,169460.0
2017-05-25 13:00:00,44.65,44.68,44.54,44.64,184731.0,33.6987,33.7214,33.6157,33.6912,184731.0
2017-05-25 14:00:00,44.65,44.68,44.57,44.6,195501.0,33.6987,33.7214,33.6383,33.661,195501.0
2017-05-25 15:00:00,44.59,44.64,44.53,44.55,915890.0,33.6534,33.6912,33.6082,33.6232,915890.0
2017-05-26 09:30:00,44.53,44.57,44.22,44.27,141960.0,33.6082,33.6383,33.3742,33.4119,141960.0
2017-05-26 10:00:00,44.26,44.44,44.23,44.28,264794.0,33.4044,33.5402,33.3817,33.4195,264794.0
2017-05-26 11:00:00,44.28,44.32,44.13,44.15,307099.0,33.4195,33.4497,33.3063,33.3214,307099.0
2017-05-26 12:00:00,44.16,44.18,44.1,44.13,192365.0,33.3289,33.344,33.2836,33.3063,192365.0
2017-05-26 13:00:00,44.13,44.49,44.08,44.38,435301.0,33.3063,33.578,33.2685,33.4949,435301.0
2017-05-26 14:00:00,44.38,44.51,44.35,44.44,311973.0,33.4949,33.5931,33.4723,33.5402,311973.0
2017-05-26 15:00:00,44.44,44.47,44.36,44.41,599165.0,33.5402,33.5629,33.4798,33.5176,599165.0
2017-05-30 09:30:00,44.37,44.52,44.31,44.45,130360.0,33.4874,33.6006,33.4421,33.5478,130360.0
2017-05-30 10:00:00,44.46,44.58,44.43,44.46,213498.0,33.5553,33.6459,33.5327,33.5553,213498.0
2017-05-30 11:00:00,44.47,44.61,44.44,44.61,166578.0,33.5629,33.6685,33.5402,33.6685,166578.0
2017-05-30 12:00:00,44.61,44.67,44.58,44.58,122264.0,33.6685,33.7138,33.6459,33.6459,122264.0
2017-05-30 13:00:00,44.59,44.67,44.58,44.62,102302.0,33.6534,33.7138,33.6459,33.6761,102302.0
2017-05-30 14:00:00,44.62,44.66,44.55,44.55,147168.0,33.6761,33.7063,33.6232,33.6232,147168.0
2017-05-30 15:00:00,44.55,44.67,44.45,44.58,656052.0,33.6232,33.7138,33.5478,33.6459,656052.0
2017-05-31 09:30:00,44.57,44.82,44.5,44.78,175377.0,33.6383,33.827,33.5855,33.7968,175377.0
2017-05-31 10:00:00,44.79,45.06,44.79,45.02,362010.0,33.8044,34.0082,33.8044,33.978,362010.0
2017-05-31 11:00:00,45.03,45.03,44.78,44.83,220758.0,33.9855,33.9855,33.7968,33.8346,220758.0
2017-05-31 12:00:00,44.83,44.95,44.8,44.9,211369.0,33.8346,33.9251,33.8119,33.8874,211369.0
2017-05-31 13:00:00,44.9,45.06,44.9,45.06,202980.0,33.8874,34.0082,33.8874,34.0082,202980.0
2017-05-31 14:00:00,45.06,45.27,45.05,45.23,346704.0,34.0082,34.1667,34.0006,34.1365,346704.0
2017-05-31 15:00:00,45.23,45.24,44.9,44.92,630615.0,34.1365,34.144,33.8874,33.9025,630615.0
2017-06-01 09:30:00,44.93,45.26,44.72,45.25,207267.0,33.91,34.1591,33.7516,34.1516,207267.0
2017-06-01 10:00:00,45.25,45.37,45.04,45.2,256091.0,34.1516,34.2421,33.9931,34.1138,256091.0
2017-06-01 11:00:00,45.2,45.36,45.19,45.33,267472.0,34.1138,34.2346,34.1063,34.2119,267472.0
2017-06-01 12:00:00,45.33,45.34,45.22,45.3,317479.0,34.2119,34.2195,34.1289,34.1893,317479.0
2017-06-01 13:00:00,45.3,45.33,45.25,45.32,292091.0,34.1893,34.2119,34.1516,34.2044,292091.0
2017-06-01 14:00:00,45.33,45.46,45.29,45.46,214169.0,34.2119,34.3101,34.1817,34.3101,214169.0
2017-06-01 15:00:00,45.46,45.59,45.43,45.54,734621.0,34.3101,34.4082,34.2874,34.3704,734621.0
2017-06-02 09:30:00,45.75,45.8,45.1,45.2,219670.0,34.5289,34.5667,34.0384,34.1138,219670.0
2017-06-02 10:00:00,45.19,45.32,45.06,45.23,271509.0,34.1063,34.2044,34.0082,34.1365,271509.0
2017-06-02 11:00:00,45.22,45.27,45.11,45.2,219287.0,34.1289,34.1667,34.0459,34.1138,219287.0
2017-06-02 12:00:00,45.2,45.23,45.1,45.16,149500.0,34.1138,34.1365,34.0384,34.0836,149500.0
2017-06-02 13:00:00,45.15,45.17,45.05,45.1,150565.0,34.0761,34.0912,34.0006,34.0384,150565.0
2017-06-02 14:00:00,45.1,45.12,45.01,45.09,200513.0,34.0384,34.0534,33.9704,34.0308,200513.0
2017-06-02 15:00:00,45.09,45.21,45.06,45.16,703044.0,34.0308,34.1214,34.0082,34.0836,703044.0
2017-06-05 09:30:00,45.05,45.12,44.92,45.04,126534.0,34.0006,34.0534,33.9025,33.9931,126534.0
2017-06-05 10:00:00,45.05,45.24,45.02,45.12,155442.0,34.0006,34.144,33.978,34.0534,155442.0
2017-06-05 11:00:00,45.12,45.12,44.94,45.03,155981.0,34.0534,34.0534,33.9176,33.9855,155981.0
2017-06-05 12:00:00,45.04,45.07,44.99,45.0,100931.0,33.9931,34.0157,33.9553,33.9629,100931.0
2017-06-05 13:00:00,45.0,45.13,45.0,45.13,90136.0,33.9629,34.061,33.9629,34.061,90136.0
2017-06-05 14:00:00,45.13,45.17,45.0,45.05,178818.0,34.061,34.0912,33.9629,34.0006,178818.0
2017-06-05 15:00:00,45.04,45.1,44.97,44.99,297994.0,33.9931,34.0384,33.9402,33.9553,297994.0
2017-06-06 09:30:00,45.07,45.08,44.81,44.82,124744.0,34.0157,34.0233,33.8195,33.827,124744.0
2017-06-06 10:00:00,44.83,44.84,44.67,44.73,283623.0,33.8346,33.8421,33.7138,33.7591,283623.0
2017-06-06 11:00:00,44.73,44.76,44.63,44.71,309524.0,33.7591,33.7817,33.6836,33.744,309524.0
2017-06-06 12:00:00,44.71,44.83,44.65,44.81,246178.0,33.744,33.8346,33.6987,33.8195,246178.0
2017-06-06 13:00:00,44.82,44.89,44.75,44.8,180988.0,33.827,33.8799,33.7742,33.8119,180988.0
2017-06-06 14:00:00,44.8,44.82,44.71,44.75,162229.0,33.8119,33.827,33.744,33.7742,162229.0
2017-06-06 15:00:00,44.75,44.81,44.63,44.7,471693.0,33.7742,33.8195,33.6836,33.7365,471693.0
2017-06-07 09:30:00,44.39,44.48,44.23,44.45,163363.0,33.8256,33.8942,33.7037,33.8714,163363.0
2017-06-07 10:00:00,44.45,44.52,44.36,44.41,193903.0,33.8714,33.9247,33.8028,33.8409,193903.0
2017-06-07 11:00:00,44.42,44.62,44.39,44.59,157223.0,33.8485,34.0009,33.8256,33.978,157223.0
2017-06-07 12:00:00,44.58,44.68,44.52,44.66,130614.0,33.9704,34.0466,33.9247,34.0314,130614.0
2017-06-07 13:00:00,44.66,44.69,44.61,44.65,171350.0,34.0314,34.0542,33.9933,34.0238,171350.0
2017-06-07 14:00:00,44.65,44.69,44.6,44.64,217318.0,34.0238,34.0542,33.9857,34.0161,217318.0
2017-06-07 15:00:00,44.63,44.65,44.56,44.59,442765.0,34.0085,34.0238,33.9552,33.978,442765.0
2017-06-08 09:30:00,44.45,44.45,44.02,44.12,216904.0,33.8714,33.8714,33.5437,33.6199,216904.0
2017-06-08 10:00:00,44.12,44.13,43.87,43.89,234489.0,33.6199,33.6275,33.4294,33.4446,234489.0
2017-06-08 11:00:00,43.9,43.98,43.74,43.83,451824.0,33.4523,33.5132,33.3303,33.3989,451824.0
2017-06-08 12:00:00,43.84,43.92,43.78,43.83,241742.0,33.4065,33.4675,33.3608,33.3989,241742.0
2017-06-08 13:00:00,43.82,43.9,43.67,43.89,193273.0,33.3913,33.4523,33.277,33.4446,193273.0
2017-06-08 14:00:00,43.89,43.9,43.71,43.71,223586.0,33.4446,33.4523,33.3075,33.3075,223586.0
2017-06-08 15:00:00,43.71,44.01,43.67,43.99,681129.0,33.3075,33.5361,33.277,33.5208,681129.0
2017-06-09 09:30:00,43.8,44.01,43.75,43.93,80590.0,33.3761,33.5361,33.338,33.4751,80590.0
2017-06-09 10:00:00,43.93,44.04,43.88,44.02,177780.0,33.4751,33.5589,33.437,33.5437,177780.0
2017-06-09 11:00:00,44.02,44.16,44.0,44.05,137174.0,33.5437,33.6504,33.5285,33.5666,137174.0
2017-06-09 12:00:00,44.05,44.14,44.02,44.05,173823.0,33.5666,33.6351,33.5437,33.5666,173823.0
2017-06-09 13:00:00,44.05,44.17,43.97,44.17,176174.0,33.5666,33.658,33.5056,33.658,176174.0
2017-06-09 14:00:00,44.16,44.45,44.16,44.38,313065.0,33.6504,33.8714,33.6504,33.818,313065.0
2017-06-09 15:00:00,44.38,44.41,44.19,44.34,517414.0,33.818,33.8409,33.6732,33.7875,517414.0
2017-06-12 09:30:00,44.38,44.75,44.27,44.67,204129.0,33.818,34.1,33.7342,34.039,204129.0
2017-06-12 10:00:00,44.66,44.66,44.0,44.06,323671.0,34.0314,34.0314,33.5285,33.5742,323671.0
2017-06-12 11:00:00,44.06,44.39,44.01,44.3,267191.0,33.5742,33.8256,33.5361,33.7571,267191.0
2017-06-12 12:00:00,44.31,44.32,44.15,44.19,157901.0,33.7647,33.7723,33.6428,33.6732,157901.0
2017-06-12 13:00:00,44.19,44.26,44.15,44.2,196727.0,33.6732,33.7266,33.6428,33.6809,196727.0
2017-06-12 14:00:00,44.2,44.23,44.13,44.19,188948.0,33.6809,33.7037,33.6275,33.6732,188948.0
2017-06-12 15:00:00,44.2,44.35,44.19,44.27,429964.0,33.6809,33.7952,33.6732,33.7342,429964.0
2017-06-13 09:30:00,44.19,44.2,43.89,43.93,127058.0,33.6732,33.6809,33.4446,33.4751,127058.0
2017-06-13 10:00:00,43.93,44.01,43.75,43.86,422096.0,33.4751,33.5361,33.338,33.4218,422096.0
2017-06-13 11:00:00,43.87,43.9,43.68,43.7,315125.0,33.4294,33.4523,33.2846,33.2999,315125.0
2017-06-13 12:00:00,43.7,43.87,43.66,43.85,216921.0,33.2999,33.4294,33.2694,33.4142,216921.0
2017-06-13 13:00:00,43.84,43.92,43.79,43.91,274541.0,33.4065,33.4675,33.3684,33.4599,274541.0
2017-06-13 14:00:00,43.9,44.03,43.89,43.98,277228.0,33.4523,33.5513,33.4446,33.5132,277228.0
2017-06-13 15:00:00,43.97,44.08,43.96,44.04,644924.0,33.5056,33.5894,33.498,33.5589,644924.0
2017-06-14 09:30:00,44.39,44.5,44.25,44.26,147265.0,33.8256,33.9095,33.719,33.7266,147265.0
2017-06-14 10:00:00,44.26,44.33,44.2,44.22,143400.0,33.7266,33.7799,33.6809,33.6961,143400.0
2017-06-14 11:00:00,44.23,44.37,44.21,44.28,245355.0,33.7037,33.8104,33.6885,33.7418,245355.0
2017-06-14 12:00:00,44.27,44.35,44.24,44.3,81495.0,33.7342,33.7952,33.7113,33.7571,81495.0
2017-06-14 13:00:00,44.3,44.31,44.21,44.25,102935.0,33.7571,33.7647,33.6885,33.719,102935.0
2017-06-14 14:00:00,44.25,44.37,44.08,44.22,216030.0,33.719,33.8104,33.5894,33.6961,216030.0
2017-06-14 15:00:00,44.23,44.31,44.12,44.25,284653.0,33.7037,33.7647,33.6199,33.719,284653.0
2017-06-15 09:30:00,44.18,44.32,44.06,44.07,116102.0,33.6656,33.7723,33.5742,33.5818,116102.0
2017-06-15 10:00:00,44.07,44.19,43.98,44.18,191810.0,33.5818,33.6732,33.5132,33.6656,191810.0
2017-06-15 11:00:00,44.18,44.31,44.13,44.13,115974.0,33.6656,33.7647,33.6275,33.6275,115974.0
2017-06-15 12:00:00,44.14,44.25,44.13,44.24,156375.0,33.6351,33.719,33.6275,33.7113,156375.0
2017-06-15 13:00:00,44.24,44.3,44.23,44.28,99126.0,33.7113,33.7571,33.7037,33.7418,99126.0
2017-06-15 14:00:00,44.28,44.34,44.26,44.3,123853.0,33.7418,33.7875,33.7266,33.7571,123853.0
2017-06-15 15:00:00,44.31,44.38,44.27,44.31,388000.0,33.7647,33.818,33.7342,33.7647,388000.0
2017-06-16 09:30:00,44.45,44.65,44.41,44.5,681568.0,33.8714,34.0238,33.8409,33.9095,681568.0
2017-06-16 10:00:00,44.5,44.72,44.42,44.46,357302.0,33.9095,34.0771,33.8485,33.879,357302.0
2017-06-16 11:00:00,44.46,44.51,44.32,44.46,297844.0,33.879,33.9171,33.7723,33.879,297844.0
2017-06-16 12:00:00,44.46,44.54,44.42,44.52,181737.0,33.879,33.9399,33.8485,33.9247,181737.0
2017-06-16 13:00:00,44.52,44.54,44.41,44.54,176308.0,33.9247,33.9399,33.8409,33.9399,176308.0
2017-06-16 14:00:00,44.54,44.54,44.37,44.44,234256.0,33.9399,33.9399,33.8104,33.8637,234256.0
2017-06-16 15:00:00,44.44,44.48,44.33,44.44,859413.0,33.8637,33.8942,33.7799,33.8637,859413.0
2017-06-19 09:30:00,44.47,44.53,44.22,44.5,121949.0,33.8866,33.9323,33.6961,33.9095,121949.0
2017-06-19 10:00:00,44.51,44.63,44.42,44.44,154967.0,33.9171,34.0085,33.8485,33.8637,154967.0
2017-06-19 11:00:00,44.43,44.5,44.43,44.44,113353.0,33.8561,33.9095,33.8561,33.8637,113353.0
2017-06-19 12:00:00,44.45,44.46,44.33,44.35,101736.0,33.8714,33.879,33.7799,33.7952,101736.0
2017-06-19 13:00:00,44.35,44.36,44.17,44.19,149251.0,33.7952,33.8028,33.658,33.6732,149251.0
2017-06-19 14:00:00,44.18,44.29,44.15,44.18,145580.0,33.6656,33.7494,33.6428,33.6656,145580.0
2017-06-19 15:00:00,44.18,44.3,44.16,44.28,525476.0,33.6656,33.7571,33.6504,33.7418,525476.0
2017-06-20 09:30:00,44.3,44.43,44.13,44.33,90118.0,33.7571,33.8561,33.6275,33.7799,90118.0
2017-06-20 10:00:00,44.34,44.38,44.22,44.3,119123.0,33.7875,33.818,33.6961,33.7571,119123.0
2017-06-20 11:00:00,44.31,44.33,44.21,44.23,146450.0,33.7647,33.7799,33.6885,33.7037,146450.0
2017-06-20 12:00:00,44.23,44.24,44.18,44.22,109029.0,33.7037,33.7113,33.6656,33.6961,109029.0
2017-06-20 13:00:00,44.22,44.31,44.19,44.28,170880.0,33.6961,33.7647,33.6732,33.7418,170880.0
2017-06-20 14:00:00,44.29,44.31,44.21,44.27,147192.0,33.7494,33.7647,33.6885,33.7342,147192.0
2017-06-20 15:00:00,44.26,44.34,44.24,44.31,372564.0,33.7266,33.7875,33.7113,33.7647,372564.0
2017-06-21 09:30:00,44.14,44.3,44.06,44.26,101473.0,33.6351,33.7571,33.5742,33.7266,101473.0
2017-06-21 10:00:00,44.26,44.26,44.06,44.08,193162.0,33.7266,33.7266,33.5742,33.5894,193162.0
2017-06-21 11:00:00,44.09,44.14,43.99,44.03,211272.0,33.597,33.6351,33.5208,33.5513,211272.0
2017-06-21 12:00:00,44.03,44.07,43.87,43.87,137479.0,33.5513,33.5818,33.4294,33.4294,137479.0
2017-06-21 13:00:00,43.87,43.88,43.76,43.8,147863.0,33.4294,33.437,33.3456,33.3761,147863.0
2017-06-21 14:00:00,43.8,44.01,43.79,43.97,167379.0,33.3761,33.5361,33.3684,33.5056,167379.0
2017-06-21 15:00:00,43.97,43.99,43.87,43.98,432546.0,33.5056,33.5208,33.4294,33.5132,432546.0
2017-06-22 09:30:00,43.98,44.03,43.83,43.88,103853.0,33.5132,33.5513,33.3989,33.437,103853.0
2017-06-22 10:00:00,43.89,43.94,43.78,43.91,143197.0,33.4446,33.4827,33.3608,33.4599,143197.0
2017-06-22 11:00:00,43.91,43.98,43.86,43.88,183583.0,33.4599,33.5132,33.4218,33.437,183583.0
2017-06-22 12:00:00,43.88,43.91,43.8,43.82,169711.0,33.437,33.4599,33.3761,33.3913,169711.0
2017-06-22 13:00:00,43.82,43.88,43.78,43.84,98214.0,33.3913,33.437,33.3608,33.4065,98214.0
2017-06-22 14:00:00,43.84,43.87,43.74,43.78,136685.0,33.4065,33.4294,33.3303,33.3608,136685.0
2017-06-22 15:00:00,43.78,43.79,43.65,43.68,593969.0,33.3608,33.3684,33.2618,33.2846,593969.0
2017-06-23 09:30:00,43.69,43.8,43.62,43.77,66854.0,33.2922,33.3761,33.2389,33.3532,66854.0
2017-06-23 10:00:00,43.76,43.83,43.7,43.79,137291.0,33.3456,33.3989,33.2999,33.3684,137291.0
2017-06-23 11:00:00,43.78,43.91,43.76,43.85,117358.0,33.3608,33.4599,33.3456,33.4142,117358.0
2017-06-23 12:00:00,43.85,43.89,43.76,43.83,158284.0,33.4142,33.4446,33.3456,33.3989,158284.0
2017-06-23 13:00:00,43.82,43.9,43.79,43.89,95927.0,33.3913,33.4523,33.3684,33.4446,95927.0
2017-06-23 14:00:00,43.9,43.9,43.71,43.72,106451.0,33.4523,33.4523,33.3075,33.3151,106451.0
2017-06-23 15:00:00,43.72,43.72,43.52,43.57,593428.0,33.3151,33.3151,33.1627,33.2008,593428.0
2017-06-26 09:30:00,43.57,43.8,43.55,43.78,139656.0,33.2008,33.3761,33.1856,33.3608,139656.0
2017-06-26 10:00:00,43.77,44.17,43.77,44.15,337105.0,33.3532,33.658,33.3532,33.6428,337105.0
2017-06-26 11:00:00,44.15,44.32,44.03,44.05,229001.0,33.6428,33.7723,33.5513,33.5666,229001.0
2017-06-26 12:00:00,44.05,44.08,43.96,44.02,123856.0,33.5666,33.5894,33.498,33.5437,123856.0
2017-06-26 13:00:00,44.03,44.14,44.01,44.11,172014.0,33.5513,33.6351,33.5361,33.6123,172014.0
2017-06-26 14:00:00,44.12,44.21,44.09,44.19,203090.0,33.6199,33.6885,33.597,33.6732,203090.0
2017-06-26 15:00:00,44.18,44.32,44.1,44.2,897255.0,33.6656,33.7723,33.6047,33.6809,897255.0
2017-06-27 09:30:00,43.98,44.09,43.88,43.97,231934.0,33.5132,33.597,33.437,33.5056,231934.0
2017-06-27 10:00:00,43.98,44.02,43.82,43.95,220200.0,33.5132,33.5437,33.3913,33.4904,220200.0
2017-06-27 11:00:00,43.95,44.0,43.83,43.87,172416.0,33.4904,33.5285,33.3989,33.4294,172416.0
2017-06-27 12:00:00,43.87,43.9,43.6,43.64,154618.0,33.4294,33.4523,33.2237,33.2541,154618.0
2017-06-27 13:00:00,43.65,43.77,43.48,43.63,265795.0,33.2618,33.3532,33.1322,33.2465,265795.0
2017-06-27 14:00:00,43.63,43.78,43.62,43.73,245203.0,33.2465,33.3608,33.2389,33.3227,245203.0
2017-06-27 15:00:00,43.73,43.81,43.62,43.62,803993.0,33.3227,33.3837,33.2389,33.2389,803993.0
2017-06-28 09:30:00,43.85,43.88,43.58,43.66,143264.0,33.4142,33.437,33.2084,33.2694,143264.0
2017-06-28 10:00:00,43.66,43.76,43.6,43.73,205916.0,33.2694,33.3456,33.2237,33.3227,205916.0
2017-06-28 11:00:00,43.72,43.86,43.63,43.84,156334.0,33.3151,33.4218,33.2465,33.4065,156334.0
2017-06-28 12:00:00,43.84,43.84,43.67,43.78,213057.0,33.4065,33.4065,33.277,33.3608,213057.0
2017-06-28 13:00:00,43.77,43.8,43.65,43.65,368986.0,33.3532,33.3761,33.2618,33.2618,368986.0
2017-06-28 14:00:00,43.66,43.7,43.51,43.52,303739.0,33.2694,33.2999,33.1551,33.1627,303739.0
2017-06-28 15:00:00,43.51,43.59,43.24,43.27,544544.0,33.1551,33.216,32.9493,32.9722,544544.0
2017-06-29 09:30:00,43.01,43.08,42.79,43.03,231921.0,32.7741,32.8274,32.6064,32.7893,231921.0
2017-06-29 10:00:00,43.02,43.22,42.81,42.95,284766.0,32.7817,32.9341,32.6217,32.7283,284766.0
2017-06-29 11:00:00,42.94,43.1,42.87,43.0,246313.0,32.7207,32.8426,32.6674,32.7664,246313.0
2017-06-29 12:00:00,43.01,43.13,42.91,43.05,189852.0,32.7741,32.8655,32.6979,32.8045,189852.0
2017-06-29 13:00:00,43.04,43.04,42.82,42.86,320516.0,32.7969,32.7969,32.6293,32.6598,320516.0
2017-06-29 14:00:00,42.87,43.05,42.85,43.01,264078.0,32.6674,32.8045,32.6521,32.7741,264078.0
2017-06-29 15:00:00,43.02,43.06,42.9,42.93,530532.0,32.7817,32.8122,32.6902,32.7131,530532.0
2017-06-30 09:30:00,43.02,43.19,42.97,43.12,194439.0,32.7817,32.9112,32.7436,32.8579,194439.0
2017-06-30 10:00:00,43.12,43.14,42.91,42.96,250417.0,32.8579,32.8731,32.6979,32.736,250417.0
2017-06-30 11:00:00,42.97,42.98,42.79,42.92,184366.0,32.7436,32.7512,32.6064,32.7055,184366.0
2017-06-30 12:00:00,42.91,42.99,42.84,42.96,231048.0,32.6979,32.7588,32.6445,32.736,231048.0
2017-06-30 13:00:00,42.97,43.23,42.97,43.11,422473.0,32.7436,32.9417,32.7436,32.8503,422473.0
2017-06-30 14:00:00,43.11,43.27,43.1,43.19,392803.0,32.8503,32.9722,32.8426,32.9112,392803.0
2017-06-30 15:00:00,43.19,43.23,43.01,43.01,785834.0,32.9112,32.9417,32.7741,32.7741,785834.0
2017-07-03 09:30:00,43.1,43.16,42.92,42.92,175300.0,32.8426,32.8884,32.7055,32.7055,175300.0
2017-07-03 10:00:00,42.94,43.0,42.83,42.92,331103.0,32.7207,32.7664,32.6369,32.7055,331103.0
2017-07-03 11:00:00,42.92,43.06,42.68,42.72,281422.0,32.7055,32.8122,32.5226,32.5531,281422.0
2017-07-03 12:00:00,42.71,42.79,42.59,42.69,397931.0,32.5455,32.6064,32.454,32.5302,397931.0
2017-07-05 09:30:00,42.69,42.69,42.26,42.3,179785.0,32.5302,32.5302,32.2026,32.233,179785.0
2017-07-05 10:00:00,42.3,42.36,41.93,41.99,350439.0,32.233,32.2788,31.9511,31.9968,350439.0
2017-07-05 11:00:00,41.99,42.12,41.93,41.94,292536.0,31.9968,32.0959,31.9511,31.9587,292536.0
2017-07-05 12:00:00,41.94,42.32,41.9,42.24,322082.0,31.9587,32.2483,31.9282,32.1873,322082.0
2017-07-05 13:00:00,42.24,42.25,42.1,42.19,276122.0,32.1873,32.1949,32.0806,32.1492,276122.0
2017-07-05 14:00:00,42.2,42.32,42.1,42.2,448719.0,32.1568,32.2483,32.0806,32.1568,448719.0
2017-07-05 15:00:00,42.19,42.37,42.18,42.32,742497.0,32.1492,32.2864,32.1416,32.2483,742497.0
2017-07-06 09:30:00,42.25,42.29,42.05,42.17,140083.0,32.1949,32.2254,32.0425,32.134,140083.0
2017-07-06 10:00:00,42.17,42.23,42.07,42.12,293220.0,32.134,32.1797,32.0578,32.0959,293220.0
2017-07-06 11:00:00,42.12,42.16,41.92,42.02,349478.0,32.0959,32.1264,31.9435,32.0197,349478.0
2017-07-06 12:00:00,42.02,42.07,41.9,41.95,193627.0,32.0197,32.0578,31.9282,31.9663,193627.0
2017-07-06 13:00:00,41.96,42.11,41.94,41.96,225064.0,31.974,32.0883,31.9587,31.974,225064.0
2017-07-06 14:00:00,41.96,42.04,41.95,41.96,282827.0,31.974,32.0349,31.9663,31.974,282827.0
2017-07-06 15:00:00,41.97,42.07,41.95,42.01,713605.0,31.9816,32.0578,31.9663,32.0121,713605.0
2017-07-07 09:30:00,42.04,42.26,42.01,42.24,185457.0,32.0349,32.2026,32.0121,32.1873,185457.0
2017-07-07 10:00:00,42.24,42.27,42.15,42.19,281829.0,32.1873,32.2102,32.1187,32.1492,281829.0
2017-07-07 11:00:00,42.19,42.28,42.15,42.21,159788.0,32.1492,32.2178,32.1187,32.1645,159788.0
2017-07-07 12:00:00,42.22,42.31,42.18,42.3,153696.0,32.1721,32.2407,32.1416,32.233,153696.0
2017-07-07 13:00:00,42.3,42.33,42.0,42.02,130727.0,32.233,32.2559,32.0044,32.0197,130727.0
2017-07-07 14:00:00,42.02,42.15,42.02,42.09,129917.0,32.0197,32.1187,32.0197,32.073,129917.0
2017-07-07 15:00:00,42.09,42.19,42.09,42.1,352614.0,32.073,32.1492,32.073,32.0806,352614.0
2017-07-10 09:30:00,42.09,42.14,41.93,42.06,157405.0,32.073,32.1111,31.9511,32.0502,157405.0
2017-07-10 10:00:00,42.05,42.2,42.0,42.17,158429.0,32.0425,32.1568,32.0044,32.134,158429.0
2017-07-10 11:00:00,42.17,42.19,42.07,42.07,145194.0,32.134,32.1492,32.0578,32.0578,145194.0
2017-07-10 12:00:00,42.08,42.11,42.02,42.05,136651.0,32.0654,32.0883,32.0197,32.0425,136651.0
2017-07-10 13:00:00,42.04,42.15,42.0,42.01,154068.0,32.0349,32.1187,32.0044,32.0121,154068.0
2017-07-10 14:00:00,42.01,42.02,41.93,41.99,323253.0,32.0121,32.0197,31.9511,31.9968,323253.0
2017-07-10 15:00:00,41.99,42.06,41.96,41.98,1156229.0,31.9968,32.0502,31.974,31.9892,1156229.0
2017-07-11 09:30:00,42.02,42.09,41.91,41.91,100070.0,32.0197,32.073,31.9359,31.9359,100070.0
2017-07-11 10:00:00,41.91,41.94,41.8,41.82,141485.0,31.9359,31.9587,31.852,31.8673,141485.0
2017-07-11 11:00:00,41.82,41.85,41.67,41.77,170254.0,31.8673,31.8901,31.753,31.8292,170254.0
2017-07-11 12:00:00,41.76,41.86,41.75,41.83,135108.0,31.8216,31.8978,31.8139,31.8749,135108.0
2017-07-11 13:00:00,41.82,41.99,41.81,41.97,136799.0,31.8673,31.9968,31.8597,31.9816,136799.0
2017-07-11 14:00:00,41.97,42.01,41.84,41.86,209572.0,31.9816,32.0121,31.8825,31.8978,209572.0
2017-07-11 15:00:00,41.86,41.89,41.76,41.83,368272.0,31.8978,31.9206,31.8216,31.8749,368272.0
2017-07-12 09:30:00,42.22,42.4,42.16,42.33,191637.0,32.1721,32.3092,32.1264,32.2559,191637.0
2017-07-12 10:00:00,42.33,42.48,42.27,42.38,420851.0,32.2559,32.3702,32.2102,32.294,420851.0
2017-07-12 11:00:00,42.38,42.39,42.18,42.31,192663.0,32.294,32.3016,32.1416,32.2407,192663.0
2017-07-12 12:00:00,42.3,42.37,42.25,42.25,173332.0,32.233,32.2864,32.1949,32.1949,173332.0
2017-07-12 13:00:00,42.25,42.33,42.24,42.32,167954.0,32.1949,32.2559,32.1873,32.2483,167954.0
2017-07-12 14:00:00,42.32,42.35,42.26,42.28,169748.0,32.2483,32.2711,32.2026,32.2178,169748.0
2017-07-12 15:00:00,42.27,42.34,42.25,42.28,437781.0,32.2102,32.2635,32.1949,32.2178,437781.0
2017-07-13 09:30:00,42.28,42.33,42.07,42.26,114754.0,32.2178,32.2559,32.0578,32.2026,114754.0
2017-07-13 10:00:00,42.26,42.32,42.15,42.2,272562.0,32.2026,32.2483,32.1187,32.1568,272562.0
2017-07-13 11:00:00,42.2,42.38,42.19,42.33,183101.0,32.1568,32.294,32.1492,32.2559,183101.0
2017-07-13 12:00:00,42.32,42.36,42.27,42.31,155315.0,32.2483,32.2788,32.2102,32.2407,155315.0
2017-07-13 13:00:00,42.31,42.45,42.26,42.36,221659.0,32.2407,32.3473,32.2026,32.2788,221659.0
2017-07-13 14:00:00,42.36,42.4,42.3,42.3,185755.0,32.2788,32.3092,32.233,32.233,185755.0
2017-07-13 15:00:00,42.29,42.31,42.19,42.22,394754.0,32.2254,32.2407,32.1492,32.1721,394754.0
2017-07-14 09:30:00,42.56,42.66,42.48,42.56,139401.0,32.4312,32.5074,32.3702,32.4312,139401.0
2017-07-14 10:00:00,42.56,42.62,42.44,42.44,234550.0,32.4312,32.4769,32.3397,32.3397,234550.0
2017-07-14 11:00:00,42.44,42.45,42.31,42.35,178822.0,32.3397,32.3473,32.2407,32.2711,178822.0
2017-07-14 12:00:00,42.36,42.43,42.32,42.39,157961.0,32.2788,32.3321,32.2483,32.3016,157961.0
2017-07-14 13:00:00,42.39,42.49,42.36,42.44,202494.0,32.3016,32.3778,32.2788,32.3397,202494.0
2017-07-14 14:00:00,42.43,42.51,42.38,42.4,129020.0,32.3321,32.3931,32.294,32.3092,129020.0
2017-07-14 15:00:00,42.4,42.46,42.34,42.37,308783.0,32.3092,32.355,32.2635,32.2864,308783.0
2017-07-17 09:30:00,42.49,42.96,42.48,42.91,481889.0,32.3778,32.736,32.3702,32.6979,481889.0
2017-07-17 10:00:00,42.91,43.07,42.8,42.95,438673.0,32.6979,32.8198,32.614,32.7283,438673.0
2017-07-17 11:00:00,42.96,43.08,42.81,42.82,540334.0,32.736,32.8274,32.6217,32.6293,540334.0
2017-07-17 12:00:00,42.82,42.88,42.78,42.83,153572.0,32.6293,32.675,32.5988,32.6369,153572.0
2017-07-17 13:00:00,42.82,42.95,42.73,42.95,332310.0,32.6293,32.7283,32.5607,32.7283,332310.0
2017-07-17 14:00:00,42.95,43.01,42.91,42.98,376619.0,32.7283,32.7741,32.6979,32.7512,376619.0
2017-07-17 15:00:00,42.98,43.26,42.92,43.22,970548.0,32.7512,32.9646,32.7055,32.9341,970548.0
2017-07-18 09:30:00,43.32,43.35,43.16,43.24,264311.0,33.0103,33.0332,32.8884,32.9493,264311.0
2017-07-18 10:00:00,43.25,43.34,43.14,43.3,382845.0,32.957,33.0255,32.8731,32.9951,382845.0
2017-07-18 11:00:00,43.29,43.53,43.27,43.5,443844.0,32.9874,33.1703,32.9722,33.1475,443844.0
2017-07-18 12:00:00,43.5,43.68,43.43,43.6,391690.0,33.1475,33.2846,33.0941,33.2237,391690.0
2017-07-18 13:00:00,43.59,43.61,43.44,43.49,365060.0,33.216,33.2313,33.1017,33.1398,365060.0
2017-07-18 14:00:00,43.48,43.56,43.4,43.5,548280.0,33.1322,33.1932,33.0713,33.1475,548280.0
2017-07-18 15:00:00,43.5,43.58,43.48,43.57,1225118.0,33.1475,33.2084,33.1322,33.2008,1225118.0
2017-07-19 09:30:00,43.64,43.69,43.52,43.52,132431.0,33.2541,33.2922,33.1627,33.1627,132431.0
2017-07-19 10:00:00,43.52,43.62,43.43,43.61,271431.0,33.1627,33.2389,33.0941,33.2313,271431.0
2017-07-19 11:00:00,43.61,43.73,43.5,43.65,259218.0,33.2313,33.3227,33.1475,33.2618,259218.0
2017-07-19 12:00:00,43.65,43.81,43.64,43.8,258105.0,33.2618,33.3837,33.2541,33.3761,258105.0
2017-07-19 13:00:00,43.8,44.04,43.78,44.04,346505.0,33.3761,33.5589,33.3608,33.5589,346505.0
2017-07-19 14:00:00,44.04,44.2,44.02,44.18,596224.0,33.5589,33.6809,33.5437,33.6656,596224.0
2017-07-19 15:00:00,44.18,44.31,44.13,44.2,1524566.0,33.6656,33.7647,33.6275,33.6809,1524566.0
2017-07-20 09:30:00,44.37,44.39,44.21,44.29,118584.0,33.8104,33.8256,33.6885,33.7494,118584.0
2017-07-20 10:00:00,44.3,44.49,44.23,44.45,432798.0,33.7571,33.9018,33.7037,33.8714,432798.0
2017-07-20 11:00:00,44.45,44.49,44.36,44.41,271404.0,33.8714,33.9018,33.8028,33.8409,271404.0
2017-07-20 12:00:00,44.41,44.49,44.4,44.46,996699.0,33.8409,33.9018,33.8333,33.879,996699.0
2017-07-20 13:00:00,44.46,44.5,44.43,44.46,182221.0,33.879,33.9095,33.8561,33.879,182221.0
2017-07-20 14:00:00,44.46,44.58,44.44,44.57,191383.0,33.879,33.9704,33.8637,33.9628,191383.0
2017-07-20 15:00:00,44.57,44.66,44.45,44.52,570880.0,33.9628,34.0314,33.8714,33.9247,570880.0
2017-07-21 09:30:00,44.44,44.59,44.4,44.41,259732.0,33.8637,33.978,33.8333,33.8409,259732.0
2017-07-21 10:00:00,44.41,44.64,44.37,44.55,194892.0,33.8409,34.0161,33.8104,33.9476,194892.0
2017-07-21 11:00:00,44.55,44.59,44.47,44.49,219913.0,33.9476,33.978,33.8866,33.9018,219913.0
2017-07-21 12:00:00,44.5,44.63,44.47,44.63,134303.0,33.9095,34.0085,33.8866,34.0085,134303.0
2017-07-21 13:00:00,44.63,44.64,44.53,44.55,156560.0,34.0085,34.0161,33.9323,33.9476,156560.0
2017-07-21 14:00:00,44.55,44.65,44.52,44.61,210632.0,33.9476,34.0238,33.9247,33.9933,210632.0
2017-07-21 15:00:00,44.61,44.75,44.58,44.74,634631.0,33.9933,34.1,33.9704,34.0923,634631.0
2017-07-24 09:30:00,44.75,44.75,44.32,44.32,212488.0,34.1,34.1,33.7723,33.7723,212488.0
2017-07-24 10:00:00,44.32,44.38,44.17,44.25,228316.0,33.7723,33.818,33.658,33.719,228316.0
2017-07-24 11:00:00,44.25,44.31,44.11,44.15,273295.0,33.719,33.7647,33.6123,33.6428,273295.0
2017-07-24 12:00:00,44.15,44.16,44.04,44.12,193151.0,33.6428,33.6504,33.5589,33.6199,193151.0
2017-07-24 13:00:00,44.13,44.13,44.01,44.03,169026.0,33.6275,33.6275,33.5361,33.5513,169026.0
2017-07-24 14:00:00,44.02,44.14,44.02,44.07,351608.0,33.5437,33.6351,33.5437,33.5818,351608.0
2017-07-24 15:00:00,44.09,44.18,44.03,44.04,950477.0,33.597,33.6656,33.5513,33.5589,950477.0
2017-07-25 09:30:00,44.12,44.21,43.94,44.04,184202.0,33.6199,33.6885,33.4827,33.5589,184202.0
2017-07-25 10:00:00,44.04,44.05,43.92,43.95,226171.0,33.5589,33.5666,33.4675,33.4904,226171.0
2017-07-25 11:00:00,43.95,43.98,43.82,43.83,146741.0,33.4904,33.5132,33.3913,33.3989,146741.0
2017-07-25 12:00:00,43.83,43.87,43.76,43.8,174686.0,33.3989,33.4294,33.3456,33.3761,174686.0
2017-07-25 13:00:00,43.8,43.86,43.78,43.82,142655.0,33.3761,33.4218,33.3608,33.3913,142655.0
2017-07-25 14:00:00,43.83,43.85,43.75,43.8,205907.0,33.3989,33.4142,33.338,33.3761,205907.0
2017-07-25 15:00:00,43.8,43.89,43.67,43.86,1418123.0,33.3761,33.4446,33.277,33.4218,1418123.0
2017-07-26 09:30:00,43.87,44.13,43.84,44.05,166352.0,33.4294,33.6275,33.4065,33.5666,166352.0
2017-07-26 10:00:00,44.05,44.2,44.02,44.13,291442.0,33.5666,33.6809,33.5437,33.6275,291442.0
2017-07-26 11:00:00,44.12,44.17,44.03,44.05,119740.0,33.6199,33.658,33.5513,33.5666,119740.0
2017-07-26 12:00:00,44.06,44.08,43.96,43.96,136272.0,33.5742,33.5894,33.498,33.498,136272.0
2017-07-26 13:00:00,43.96,44.03,43.89,43.9,120120.0,33.498,33.5513,33.4446,33.4523,120120.0
2017-07-26 14:00:00,43.91,44.23,43.9,44.17,291892.0,33.4599,33.7037,33.4523,33.658,291892.0
2017-07-26 15:00:00,44.17,44.3,44.15,44.29,554960.0,33.658,33.7571,33.6428,33.7494,554960.0
2017-07-27 09:30:00,44.24,44.25,44.1,44.21,132886.0,33.7113,33.719,33.6047,33.6885,132886.0
2017-07-27 10:00:00,44.22,44.28,44.04,44.05,266691.0,33.6961,33.7418,33.5589,33.5666,266691.0
2017-07-27 11:00:00,44.06,44.21,44.06,44.16,147929.0,33.5742,33.6885,33.5742,33.6504,147929.0
2017-07-27 12:00:00,44.16,44.32,44.14,44.31,373903.0,33.6504,33.7723,33.6351,33.7647,373903.0
2017-07-27 13:00:00,44.3,44.43,44.22,44.25,324249.0,33.7571,33.8561,33.6961,33.719,324249.0
2017-07-27 14:00:00,44.24,44.33,44.18,44.19,241002.0,33.7113,33.7799,33.6656,33.6732,241002.0
2017-07-27 15:00:00,44.2,44.44,44.19,44.36,681718.0,33.6809,33.8637,33.6732,33.8028,681718.0
2017-07-28 09:30:00,43.63,44.6,43.63,44.23,160244.0,33.2465,33.9857,33.2465,33.7037,160244.0
2017-07-28 10:00:00,44.23,44.5,44.1,44.24,247199.0,33.7037,33.9095,33.6047,33.7113,247199.0
2017-07-28 11:00:00,44.23,44.6,44.22,44.55,191582.0,33.7037,33.9857,33.6961,33.9476,191582.0
2017-07-28 12:00:00,44.55,44.7,44.55,44.66,199014.0,33.9476,34.0619,33.9476,34.0314,199014.0
2017-07-28 13:00:00,44.66,44.8,44.65,44.78,228429.0,34.0314,34.1381,34.0238,34.1228,228429.0
2017-07-28 14:00:00,44.77,44.95,44.75,44.82,259297.0,34.1152,34.2524,34.1,34.1533,259297.0
2017-07-28 15:00:00,44.82,44.96,44.82,44.91,1024379.0,34.1533,34.26,34.1533,34.2219,1024379.0
2017-07-31 09:30:00,44.91,44.99,44.54,44.92,290581.0,34.2219,34.2828,33.9399,34.2295,290581.0
2017-07-31 10:00:00,44.91,45.36,44.88,45.12,616178.0,34.2219,34.5648,34.199,34.3819,616178.0
2017-07-31 11:00:00,45.12,45.25,45.04,45.08,380451.0,34.3819,34.481,34.3209,34.3514,380451.0
2017-07-31 12:00:00,45.08,45.13,45.01,45.03,197736.0,34.3514,34.3895,34.2981,34.3133,197736.0
2017-07-31 13:00:00,45.03,45.05,44.88,44.97,290274.0,34.3133,34.3286,34.199,34.2676,290274.0
2017-07-31 14:00:00,44.97,45.02,44.89,44.98,227678.0,34.2676,34.3057,34.2066,34.2752,227678.0
2017-07-31 15:00:00,44.99,45.09,44.93,44.97,656270.0,34.2828,34.359,34.2371,34.2676,656270.0
2017-08-01 09:30:00,45.09,45.21,45.0,45.09,233999.0,34.359,34.4505,34.2905,34.359,233999.0
2017-08-01 10:00:00,45.08,45.3,45.06,45.18,430060.0,34.3514,34.5191,34.3362,34.4276,430060.0
2017-08-01 11:00:00,45.18,45.2,45.05,45.19,244765.0,34.4276,34.4429,34.3286,34.4353,244765.0
2017-08-01 12:00:00,45.18,45.3,45.17,45.28,269254.0,34.4276,34.5191,34.42,34.5038,269254.0
2017-08-01 13:00:00,45.29,45.37,45.22,45.34,200573.0,34.5115,34.5724,34.4581,34.5496,200573.0
2017-08-01 14:00:00,45.33,45.41,45.26,45.33,368560.0,34.5419,34.6029,34.4886,34.5419,368560.0
2017-08-01 15:00:00,45.32,45.38,45.22,45.25,876082.0,34.5343,34.58,34.4581,34.481,876082.0
2017-08-02 09:30:00,45.07,45.13,44.73,45.09,134722.0,34.3438,34.3895,34.0847,34.359,134722.0
2017-08-02 10:00:00,45.09,45.32,45.09,45.31,186987.0,34.359,34.5343,34.359,34.5267,186987.0
2017-08-02 11:00:00,45.32,45.38,45.24,45.37,184889.0,34.5343,34.58,34.4734,34.5724,184889.0
2017-08-02 12:00:00,45.37,45.44,45.35,45.41,145749.0,34.5724,34.6258,34.5572,34.6029,145749.0
2017-08-02 13:00:00,45.41,45.44,45.32,45.33,162220.0,34.6029,34.6258,34.5343,34.5419,162220.0
2017-08-02 14:00:00,45.33,45.34,45.23,45.26,191793.0,34.5419,34.5496,34.4657,34.4886,191793.0
2017-08-02 15:00:00,45.26,45.35,45.21,45.34,463601.0,34.4886,34.5572,34.4505,34.5496,463601.0
2017-08-03 09:30:00,45.29,45.43,45.21,45.39,126195.0,34.5115,34.6181,34.4505,34.5877,126195.0
2017-08-03 10:00:00,45.39,45.72,45.39,45.68,271977.0,34.5877,34.8391,34.5877,34.8086,271977.0
2017-08-03 11:00:00,45.69,45.74,45.59,45.59,143607.0,34.8163,34.8544,34.7401,34.7401,143607.0
2017-08-03 12:00:00,45.59,45.6,45.53,45.55,113435.0,34.7401,34.7477,34.6943,34.7096,113435.0
2017-08-03 13:00:00,45.55,45.6,45.51,45.59,103967.0,34.7096,34.7477,34.6791,34.7401,103967.0
2017-08-03 14:00:00,45.6,45.75,45.58,45.71,156212.0,34.7477,34.862,34.7324,34.8315,156212.0
2017-08-03 15:00:00,45.71,45.78,45.68,45.78,493450.0,34.8315,34.8848,34.8086,34.8848,493450.0
2017-08-04 09:30:00,45.59,45.77,45.57,45.76,127170.0,34.7401,34.8772,34.7248,34.8696,127170.0
2017-08-04 10:00:00,45.75,45.79,45.44,45.46,199691.0,34.862,34.8925,34.6258,34.641,199691.0
2017-08-04 11:00:00,45.46,45.54,45.41,45.5,147979.0,34.641,34.702,34.6029,34.6715,147979.0
2017-08-04 12:00:00,45.49,45.56,45.46,45.54,112191.0,34.6639,34.7172,34.641,34.702,112191.0
2017-08-04 13:00:00,45.53,45.6,45.51,45.59,92015.0,34.6943,34.7477,34.6791,34.7401,92015.0
2017-08-04 14:00:00,45.59,45.67,45.57,45.57,94229.0,34.7401,34.801,34.7248,34.7248,94229.0
2017-08-04 15:00:00,45.57,45.73,45.57,45.7,399605.0,34.7248,34.8467,34.7248,34.8239,399605.0
2017-08-07 09:30:00,45.68,45.77,45.58,45.73,86277.0,34.8086,34.8772,34.7324,34.8467,86277.0
2017-08-07 10:00:00,45.74,45.79,45.7,45.72,126431.0,34.8544,34.8925,34.8239,34.8391,126431.0
2017-08-07 11:00:00,45.73,45.73,45.62,45.63,252348.0,34.8467,34.8467,34.7629,34.7705,252348.0
2017-08-07 12:00:00,45.62,45.73,45.62,45.7,86030.0,34.7629,34.8467,34.7629,34.8239,86030.0
2017-08-07 13:00:00,45.7,45.71,45.63,45.65,87888.0,34.8239,34.8315,34.7705,34.7858,87888.0
2017-08-07 14:00:00,45.64,45.68,45.6,45.6,138899.0,34.7782,34.8086,34.7477,34.7477,138899.0
2017-08-07 15:00:00,45.61,45.7,45.56,45.68,427816.0,34.7553,34.8239,34.7172,34.8086,427816.0
2017-08-08 09:30:00,45.61,45.77,45.57,45.75,88062.0,34.7553,34.8772,34.7248,34.862,88062.0
2017-08-08 10:00:00,45.76,45.84,45.69,45.77,134197.0,34.8696,34.9306,34.8163,34.8772,134197.0
2017-08-08 11:00:00,45.77,45.78,45.65,45.66,131555.0,34.8772,34.8848,34.7858,34.7934,131555.0
2017-08-08 12:00:00,45.66,45.79,45.65,45.71,188696.0,34.7934,34.8925,34.7858,34.8315,188696.0
2017-08-08 13:00:00,45.71,45.75,45.6,45.61,170283.0,34.8315,34.862,34.7477,34.7553,170283.0
2017-08-08 14:00:00,45.61,45.72,45.59,45.65,125136.0,34.7553,34.8391,34.7401,34.7858,125136.0
2017-08-08 15:00:00,45.65,45.78,45.62,45.76,556173.0,34.7858,34.8848,34.7629,34.8696,556173.0
2017-08-09 09:30:00,45.92,45.95,45.63,45.88,133839.0,34.9915,35.0144,34.7705,34.961,133839.0
2017-08-09 10:00:00,45.87,45.89,45.66,45.71,231168.0,34.9534,34.9687,34.7934,34.8315,231168.0
2017-08-09 11:00:00,45.71,45.71,45.6,45.66,152273.0,34.8315,34.8315,34.7477,34.7934,152273.0
2017-08-09 12:00:00,45.65,45.7,45.64,45.65,117128.0,34.7858,34.8239,34.7782,34.7858,117128.0
2017-08-09 13:00:00,45.66,45.67,45.44,45.45,307272.0,34.7934,34.801,34.6258,34.6334,307272.0
2017-08-09 14:00:00,45.45,45.46,45.36,45.42,250536.0,34.6334,34.641,34.5648,34.6105,250536.0
2017-08-09 15:00:00,45.41,45.52,45.41,45.44,459761.0,34.6029,34.6867,34.6029,34.6258,459761.0
2017-08-10 09:30:00,45.47,45.51,45.3,45.35,141264.0,34.6486,34.6791,34.5191,34.5572,141264.0
2017-08-10 10:00:00,45.35,45.47,45.27,45.35,336376.0,34.5572,34.6486,34.4962,34.5572,336376.0
2017-08-10 11:00:00,45.35,45.44,45.31,45.42,318240.0,34.5572,34.6258,34.5267,34.6105,318240.0
2017-08-10 12:00:00,45.42,45.66,45.42,45.62,252437.0,34.6105,34.7934,34.6105,34.7629,252437.0
2017-08-10 13:00:00,45.62,45.66,45.53,45.59,199201.0,34.7629,34.7934,34.6943,34.7401,199201.0
2017-08-10 14:00:00,45.59,45.76,45.55,45.7,226976.0,34.7401,34.8696,34.7096,34.8239,226976.0
2017-08-10 15:00:00,45.7,45.76,45.55,45.62,689432.0,34.8239,34.8696,34.7096,34.7629,689432.0
2017-08-11 09:30:00,45.97,46.0,45.42,45.71,242422.0,35.0296,35.0525,34.6105,34.8315,242422.0
2017-08-11 10:00:00,45.72,45.76,45.52,45.73,276195.0,34.8391,34.8696,34.6867,34.8467,276195.0
2017-08-11 11:00:00,45.73,45.75,45.56,45.63,230072.0,34.8467,34.862,34.7172,34.7705,230072.0
2017-08-11 12:00:00,45.63,45.63,45.49,45.5,124593.0,34.7705,34.7705,34.6639,34.6715,124593.0
2017-08-11 13:00:00,45.5,45.56,45.42,45.52,193632.0,34.6715,34.7172,34.6105,34.6867,193632.0
2017-08-11 14:00:00,45.52,45.53,45.43,45.48,170685.0,34.6867,34.6943,34.6181,34.6562,170685.0
2017-08-11 15:00:00,45.47,45.66,45.45,45.54,543949.0,34.6486,34.7934,34.6334,34.702,543949.0
2017-08-14 09:30:00,45.64,45.83,45.51,45.77,109249.0,34.7782,34.9229,34.6791,34.8772,109249.0
2017-08-14 10:00:00,45.75,45.84,45.7,45.82,169263.0,34.862,34.9306,34.8239,34.9153,169263.0
2017-08-14 11:00:00,45.83,45.88,45.79,45.82,118113.0,34.9229,34.961,34.8925,34.9153,118113.0
2017-08-14 12:00:00,45.83,45.84,45.76,45.8,82644.0,34.9229,34.9306,34.8696,34.9001,82644.0
2017-08-14 13:00:00,45.8,45.84,45.68,45.77,124913.0,34.9001,34.9306,34.8086,34.8772,124913.0
2017-08-14 14:00:00,45.76,45.83,45.71,45.78,172561.0,34.8696,34.9229,34.8315,34.8848,172561.0
2017-08-14 15:00:00,45.79,45.95,45.76,45.92,517181.0,34.8925,35.0144,34.8696,34.9915,517181.0
2017-08-15 09:30:00,45.67,46.02,45.64,45.98,170962.0,34.801,35.0677,34.7782,35.0372,170962.0
2017-08-15 10:00:00,45.99,46.11,45.96,46.08,173422.0,35.0449,35.1363,35.022,35.1134,173422.0
2017-08-15 11:00:00,46.08,46.17,46.07,46.11,131383.0,35.1134,35.182,35.1058,35.1363,131383.0
2017-08-15 12:00:00,46.1,46.22,46.1,46.16,142047.0,35.1287,35.2201,35.1287,35.1744,142047.0
2017-08-15 13:00:00,46.17,46.23,46.13,46.2,153439.0,35.182,35.2277,35.1515,35.2049,153439.0
2017-08-15 14:00:00,46.21,46.29,46.16,46.27,173030.0,35.2125,35.2735,35.1744,35.2582,173030.0
2017-08-15 15:00:00,46.26,46.35,46.24,46.32,605367.0,35.2506,35.3192,35.2354,35.2963,605367.0
2017-08-16 09:30:00,46.34,46.43,46.24,46.42,86843.0,35.3116,35.3801,35.2354,35.3725,86843.0
2017-08-16 10:00:00,46.43,46.57,46.42,46.54,196663.0,35.3801,35.4868,35.3725,35.464,196663.0
2017-08-16 11:00:00,46.54,46.59,46.51,46.53,250614.0,35.464,35.5021,35.4411,35.4563,250614.0
2017-08-16 12:00:00,46.54,46.56,46.49,46.55,165754.0,35.464,35.4792,35.4259,35.4716,165754.0
2017-08-16 13:00:00,46.55,46.65,46.51,46.62,196375.0,35.4716,35.5478,35.4411,35.5249,196375.0
2017-08-16 14:00:00,46.61,46.74,46.6,46.73,211057.0,35.5173,35.6164,35.5097,35.6087,211057.0
2017-08-16 15:00:00,46.73,46.74,46.56,46.65,589290.0,35.6087,35.6164,35.4792,35.5478,589290.0
2017-08-17 09:30:00,46.62,46.71,46.52,46.56,113326.0,35.5249,35.5935,35.4487,35.4792,113326.0
2017-08-17 10:00:00,46.56,46.71,46.45,46.55,219766.0,35.4792,35.5935,35.3954,35.4716,219766.0
2017-08-17 11:00:00,46.55,46.62,46.45,46.5,104853.0,35.4716,35.5249,35.3954,35.4335,104853.0
2017-08-17 12:00:00,46.49,46.55,46.42,46.46,111071.0,35.4259,35.4716,35.3725,35.403,111071.0
2017-08-17 13:00:00,46.47,46.52,46.33,46.35,144832.0,35.4106,35.4487,35.3039,35.3192,144832.0
2017-08-17 14:00:00,46.36,46.41,46.32,46.41,128133.0,35.3268,35.3649,35.2963,35.3649,128133.0
2017-08-17 15:00:00,46.41,46.41,46.28,46.31,810007.0,35.3649,35.3649,35.2658,35.2887,810007.0
2017-08-18 09:30:00,46.25,46.47,46.12,46.47,245635.0,35.243,35.4106,35.1439,35.4106,245635.0
2017-08-18 10:00:00,46.46,46.7,46.44,46.63,307668.0,35.403,35.5859,35.3878,35.5325,307668.0
2017-08-18 11:00:00,46.62,46.78,46.53,46.74,205325.0,35.5249,35.6468,35.4563,35.6164,205325.0
2017-08-18 12:00:00,46.74,46.95,46.72,46.88,194367.0,35.6164,35.7764,35.6011,35.723,194367.0
2017-08-18 13:00:00,46.88,46.93,46.78,46.78,162763.0,35.723,35.7611,35.6468,35.6468,162763.0
2017-08-18 14:00:00,46.78,46.78,46.67,46.75,152008.0,35.6468,35.6468,35.563,35.624,152008.0
2017-08-18 15:00:00,46.75,46.77,46.61,46.68,440809.0,35.624,35.6392,35.5173,35.5706,440809.0
2017-08-21 09:30:00,46.75,46.87,46.62,46.72,88287.0,35.624,35.7154,35.5249,35.6011,88287.0
2017-08-21 10:00:00,46.72,46.8,46.63,46.73,149418.0,35.6011,35.6621,35.5325,35.6087,149418.0
2017-08-21 11:00:00,46.73,46.82,46.68,46.77,101846.0,35.6087,35.6773,35.5706,35.6392,101846.0
2017-08-21 12:00:00,46.77,46.81,46.72,46.73,114297.0,35.6392,35.6697,35.6011,35.6087,114297.0
2017-08-21 13:00:00,46.74,46.76,46.67,46.69,84358.0,35.6164,35.6316,35.563,35.5783,84358.0
2017-08-21 14:00:00,46.69,46.74,46.65,46.72,191875.0,35.5783,35.6164,35.5478,35.6011,191875.0
2017-08-21 15:00:00,46.72,46.88,46.7,46.85,460514.0,35.6011,35.723,35.5859,35.7002,460514.0
2017-08-22 09:30:00,46.85,46.85,46.73,46.76,85383.0,35.7002,35.7002,35.6087,35.6316,85383.0
2017-08-22 10:00:00,46.76,46.91,46.7,46.84,267402.0,35.6316,35.7459,35.5859,35.6926,267402.0
2017-08-22 11:00:00,46.83,46.89,46.78,46.87,181176.0,35.6849,35.7307,35.6468,35.7154,181176.0
2017-08-22 12:00:00,46.87,46.91,46.79,46.9,118484.0,35.7154,35.7459,35.6545,35.7383,118484.0
2017-08-22 13:00:00,46.9,46.97,46.89,46.94,191378.0,35.7383,35.7916,35.7307,35.7688,191378.0
2017-08-22 14:00:00,46.93,47.01,46.86,47.01,183330.0,35.7611,35.8221,35.7078,35.8221,183330.0
2017-08-22 15:00:00,47.01,47.02,46.94,46.99,543032.0,35.8221,35.8297,35.7688,35.8069,543032.0
2017-08-23 09:30:00,47.04,47.1,46.87,47.07,131157.0,35.845,35.8907,35.7154,35.8678,131157.0
2017-08-23 10:00:00,47.06,47.26,47.06,47.1,243056.0,35.8602,36.0126,35.8602,35.8907,243056.0
2017-08-23 11:00:00,47.1,47.17,47.07,47.11,294348.0,35.8907,35.944,35.8678,35.8983,294348.0
2017-08-23 12:00:00,47.1,47.13,47.05,47.1,143892.0,35.8907,35.9136,35.8526,35.8907,143892.0
2017-08-23 13:00:00,47.1,47.13,47.04,47.12,132766.0,35.8907,35.9136,35.845,35.9059,132766.0
2017-08-23 14:00:00,47.11,47.19,47.08,47.18,152943.0,35.8983,35.9593,35.8755,35.9517,152943.0
2017-08-23 15:00:00,47.19,47.28,47.18,47.23,273858.0,35.9593,36.0279,35.9517,35.9898,273858.0
2017-08-24 09:30:00,47.21,47.28,47.04,47.22,71823.0,35.9745,36.0279,35.845,35.9821,71823.0
2017-08-24 10:00:00,47.23,47.38,47.21,47.22,121218.0,35.9898,36.1041,35.9745,35.9821,121218.0
2017-08-24 11:00:00,47.23,47.24,47.13,47.2,98223.0,35.9898,35.9974,35.9136,35.9669,98223.0
2017-08-24 12:00:00,47.19,47.26,47.18,47.26,58694.0,35.9593,36.0126,35.9517,36.0126,58694.0
2017-08-24 13:00:00,47.26,47.32,47.2,47.2,70077.0,36.0126,36.0583,35.9669,35.9669,70077.0
2017-08-24 14:00:00,47.2,47.21,47.11,47.21,89063.0,35.9669,35.9745,35.8983,35.9745,89063.0
2017-08-24 15:00:00,47.21,47.35,47.18,47.22,400277.0,35.9745,36.0812,35.9517,35.9821,400277.0
2017-08-25 09:30:00,47.37,47.37,47.13,47.15,102300.0,36.0964,36.0964,35.9136,35.9288,102300.0
2017-08-25 10:00:00,47.15,47.3,47.14,47.29,186759.0,35.9288,36.0431,35.9212,36.0355,186759.0
2017-08-25 11:00:00,47.29,47.36,47.24,47.24,150039.0,36.0355,36.0888,35.9974,35.9974,150039.0
2017-08-25 12:00:00,47.25,47.47,47.25,47.43,104801.0,36.005,36.1726,36.005,36.1422,104801.0
2017-08-25 13:00:00,47.43,47.43,47.33,47.33,55294.0,36.1422,36.1422,36.066,36.066,55294.0
2017-08-25 14:00:00,47.34,47.37,47.3,47.35,93511.0,36.0736,36.0964,36.0431,36.0812,93511.0
2017-08-25 15:00:00,47.34,47.43,47.26,47.29,269578.0,36.0736,36.1422,36.0126,36.0355,269578.0
2017-08-28 09:30:00,47.36,47.44,47.27,47.31,72524.0,36.0888,36.1498,36.0202,36.0507,72524.0
2017-08-28 10:00:00,47.32,47.39,47.22,47.27,148182.0,36.0583,36.1117,35.9821,36.0202,148182.0
2017-08-28 11:00:00,47.27,47.29,47.15,47.19,112675.0,36.0202,36.0355,35.9288,35.9593,112675.0
2017-08-28 12:00:00,47.18,47.19,47.06,47.06,98050.0,35.9517,35.9593,35.8602,35.8602,98050.0
2017-08-28 13:00:00,47.06,47.15,47.04,47.14,116731.0,35.8602,35.9288,35.845,35.9212,116731.0
2017-08-28 14:00:00,47.14,47.23,47.13,47.21,134667.0,35.9212,35.9898,35.9136,35.9745,134667.0
2017-08-28 15:00:00,47.21,47.29,47.2,47.29,566779.0,35.9745,36.0355,35.9669,36.0355,566779.0
2017-08-29 09:30:00,47.33,47.44,47.23,47.38,91111.0,36.066,36.1498,35.9898,36.1041,91111.0
2017-08-29 10:00:00,47.39,47.42,47.11,47.23,154641.0,36.1117,36.1345,35.8983,35.9898,154641.0
2017-08-29 11:00:00,47.23,47.27,47.11,47.18,125579.0,35.9898,36.0202,35.8983,35.9517,125579.0
2017-08-29 12:00:00,47.18,47.25,47.16,47.21,116313.0,35.9517,36.005,35.9364,35.9745,116313.0
2017-08-29 13:00:00,47.21,47.23,47.15,47.18,106119.0,35.9745,35.9898,35.9288,35.9517,106119.0
2017-08-29 14:00:00,47.18,47.2,47.11,47.16,108974.0,35.9517,35.9669,35.8983,35.9364,108974.0
2017-08-29 15:00:00,47.16,47.2,47.1,47.12,323578.0,35.9364,35.9669,35.8907,35.9059,323578.0
2017-08-30 09:30:00,47.1,47.1,46.89,46.96,119187.0,35.8907,35.8907,35.7307,35.784,119187.0
2017-08-30 10:00:00,46.96,47.01,46.91,46.92,220049.0,35.784,35.8221,35.7459,35.7535,220049.0
2017-08-30 11:00:00,46.92,46.98,46.89,46.93,110826.0,35.7535,35.7992,35.7307,35.7611,110826.0
2017-08-30 12:00:00,46.93,46.97,46.92,46.96,93039.0,35.7611,35.7916,35.7535,35.784,93039.0
2017-08-30 13:00:00,46.97,47.01,46.95,47.01,98111.0,35.7916,35.8221,35.7764,35.8221,98111.0
2017-08-30 14:00:00,47.01,47.01,46.89,46.94,96632.0,35.8221,35.8221,35.7307,35.7688,96632.0
2017-08-30 15:00:00,46.95,46.95,46.79,46.84,288397.0,35.7764,35.7764,35.6545,35.6926,288397.0
2017-08-31 09:30:00,46.86,47.03,46.79,46.95,131803.0,35.7078,35.8374,35.6545,35.7764,131803.0
2017-08-31 10:00:00,46.95,47.05,46.88,46.91,194660.0,35.7764,35.8526,35.723,35.7459,194660.0
2017-08-31 11:00:00,46.9,46.96,46.85,46.95,248437.0,35.7383,35.784,35.7002,35.7764,248437.0
2017-08-31 12:00:00,46.94,47.02,46.89,47.02,358249.0,35.7688,35.8297,35.7307,35.8297,358249.0
2017-08-31 13:00:00,47.02,47.03,46.94,46.97,115207.0,35.8297,35.8374,35.7688,35.7916,115207.0
2017-08-31 14:00:00,46.97,47.03,46.93,47.03,206907.0,35.7916,35.8374,35.7611,35.8374,206907.0
2017-08-31 15:00:00,47.03,47.03,46.84,46.84,784498.0,35.8374,35.8374,35.6926,35.6926,784498.0
2017-09-01 09:30:00,46.95,47.01,46.69,46.72,177778.0,35.7764,35.8221,35.5783,35.6011,177778.0
2017-09-01 10:00:00,46.71,46.76,46.38,46.47,480014.0,35.5935,35.6316,35.342,35.4106,480014.0
2017-09-01 11:00:00,46.47,46.52,46.14,46.39,340764.0,35.4106,35.4487,35.1592,35.3497,340764.0
2017-09-01 12:00:00,46.38,46.52,46.25,46.51,639217.0,35.342,35.4487,35.243,35.4411,639217.0
2017-09-01 13:00:00,46.51,46.55,46.41,46.45,147420.0,35.4411,35.4716,35.3649,35.3954,147420.0
2017-09-01 14:00:00,46.44,46.5,46.41,46.44,167231.0,35.3878,35.4335,35.3649,35.3878,167231.0
2017-09-01 15:00:00,46.44,46.53,46.39,46.5,398805.0,35.3878,35.4563,35.3497,35.4335,398805.0
2017-09-05 09:30:00,46.57,46.57,46.1,46.1,264512.0,35.4868,35.4868,35.1287,35.1287,264512.0
2017-09-05 10:00:00,46.1,46.32,46.07,46.2,566733.0,35.1287,35.2963,35.1058,35.2049,566733.0
2017-09-05 11:00:00,46.2,46.27,46.17,46.22,181110.0,35.2049,35.2582,35.182,35.2201,181110.0
2017-09-05 12:00:00,46.22,46.24,46.15,46.2,627903.0,35.2201,35.2354,35.1668,35.2049,627903.0
2017-09-05 13:00:00,46.2,46.36,46.13,46.15,211054.0,35.2049,35.3268,35.1515,35.1668,211054.0
2017-09-05 14:00:00,46.15,46.27,46.14,46.27,250658.0,35.1668,35.2582,35.1592,35.2582,250658.0
2017-09-05 15:00:00,46.26,46.41,46.18,46.37,595214.0,35.2506,35.3649,35.1896,35.3344,595214.0
2017-09-06 09:30:00,46.51,46.51,46.21,46.23,135918.0,35.4411,35.4411,35.2125,35.2277,135918.0
2017-09-06 10:00:00,46.23,46.31,46.15,46.19,219121.0,35.2277,35.2887,35.1668,35.1973,219121.0
2017-09-06 11:00:00,46.19,46.2,46.1,46.11,189687.0,35.1973,35.2049,35.1287,35.1363,189687.0
2017-09-06 12:00:00,46.11,46.21,46.08,46.12,199307.0,35.1363,35.2125,35.1134,35.1439,199307.0
2017-09-06 13:00:00,46.12,46.13,46.01,46.03,155831.0,35.1439,35.1515,35.0601,35.0753,155831.0
2017-09-06 14:00:00,46.02,46.05,45.95,46.05,197972.0,35.0677,35.0906,35.0144,35.0906,197972.0
2017-09-06 15:00:00,46.05,46.05,45.88,45.91,548211.0,35.0906,35.0906,34.961,34.9839,548211.0
2017-09-07 09:30:00,45.68,45.91,45.53,45.75,150690.0,35.1337,35.3106,35.0184,35.1876,150690.0
2017-09-07 10:00:00,45.75,45.94,45.69,45.76,292415.0,35.1876,35.3337,35.1414,35.1953,292415.0
2017-09-07 11:00:00,45.76,45.78,45.7,45.71,141374.0,35.1953,35.2107,35.1491,35.1568,141374.0
2017-09-07 12:00:00,45.7,45.85,45.68,45.8,211001.0,35.1491,35.2645,35.1337,35.226,211001.0
2017-09-07 13:00:00,45.8,45.87,45.77,45.83,114903.0,35.226,35.2799,35.203,35.2491,114903.0
2017-09-07 14:00:00,45.84,45.94,45.83,45.93,145535.0,35.2568,35.3337,35.2491,35.326,145535.0
2017-09-07 15:00:00,45.93,46.06,45.88,46.03,438795.0,35.326,35.426,35.2876,35.4029,438795.0
2017-09-08 09:30:00,46.02,46.12,45.94,46.11,73373.0,35.3952,35.4722,35.3337,35.4645,73373.0
2017-09-08 10:00:00,46.11,46.24,46.06,46.17,144563.0,35.4645,35.5644,35.426,35.5106,144563.0
2017-09-08 11:00:00,46.18,46.21,46.12,46.13,85398.0,35.5183,35.5414,35.4722,35.4798,85398.0
2017-09-08 12:00:00,46.13,46.3,46.13,46.29,76461.0,35.4798,35.6106,35.4798,35.6029,76461.0
2017-09-08 13:00:00,46.29,46.31,46.25,46.29,59994.0,35.6029,35.6183,35.5721,35.6029,59994.0
2017-09-08 14:00:00,46.3,46.49,46.29,46.48,159913.0,35.6106,35.7567,35.6029,35.749,159913.0
2017-09-08 15:00:00,46.49,46.54,46.41,46.45,592394.0,35.7567,35.7952,35.6952,35.726,592394.0
2017-09-11 09:30:00,46.44,46.57,46.31,46.4,152100.0,35.7183,35.8183,35.6183,35.6875,152100.0
2017-09-11 10:00:00,46.4,46.56,46.4,46.5,184931.0,35.6875,35.8106,35.6875,35.7644,184931.0
2017-09-11 11:00:00,46.51,46.57,46.45,46.55,212383.0,35.7721,35.8183,35.726,35.8029,212383.0
2017-09-11 12:00:00,46.54,46.72,46.53,46.69,143206.0,35.7952,35.9336,35.7875,35.9106,143206.0
2017-09-11 13:00:00,46.69,46.74,46.65,46.66,115687.0,35.9106,35.949,35.8798,35.8875,115687.0
2017-09-11 14:00:00,46.66,46.84,46.63,46.82,160048.0,35.8875,36.0259,35.8644,36.0105,160048.0
2017-09-11 15:00:00,46.83,46.84,46.72,46.75,390533.0,36.0182,36.0259,35.9336,35.9567,390533.0
2017-09-12 09:30:00,46.63,46.65,46.41,46.41,135609.0,35.8644,35.8798,35.6952,35.6952,135609.0
2017-09-12 10:00:00,46.41,46.42,46.05,46.17,231346.0,35.6952,35.7029,35.4183,35.5106,231346.0
2017-09-12 11:00:00,46.17,46.19,46.05,46.06,109534.0,35.5106,35.526,35.4183,35.426,109534.0
2017-09-12 12:00:00,46.06,46.07,45.94,45.97,85746.0,35.426,35.4337,35.3337,35.3568,85746.0
2017-09-12 13:00:00,45.96,45.96,45.63,45.64,150322.0,35.3491,35.3491,35.0953,35.103,150322.0
2017-09-12 14:00:00,45.64,45.9,45.59,45.82,222426.0,35.103,35.3029,35.0645,35.2414,222426.0
2017-09-12 15:00:00,45.82,45.88,45.77,45.84,386882.0,35.2414,35.2876,35.203,35.2568,386882.0
2017-09-13 09:30:00,45.74,45.84,45.67,45.72,76184.0,35.1799,35.2568,35.126,35.1645,76184.0
2017-09-13 10:00:00,45.72,45.84,45.68,45.73,166290.0,35.1645,35.2568,35.1337,35.1722,166290.0
2017-09-13 11:00:00,45.73,45.77,45.67,45.76,92134.0,35.1722,35.203,35.126,35.1953,92134.0
2017-09-13 12:00:00,45.77,45.84,45.73,45.77,133765.0,35.203,35.2568,35.1722,35.203,133765.0
2017-09-13 13:00:00,45.77,45.79,45.61,45.61,203581.0,35.203,35.2183,35.0799,35.0799,203581.0
2017-09-13 14:00:00,45.62,45.64,45.55,45.61,171478.0,35.0876,35.103,35.0338,35.0799,171478.0
2017-09-13 15:00:00,45.62,45.62,45.46,45.49,523989.0,35.0876,35.0876,34.9645,34.9876,523989.0
2017-09-14 09:30:00,45.42,45.51,45.34,45.49,119712.0,34.9338,35.003,34.8722,34.9876,119712.0
2017-09-14 10:00:00,45.49,45.79,45.49,45.64,206506.0,34.9876,35.2183,34.9876,35.103,206506.0
2017-09-14 11:00:00,45.63,45.69,45.57,45.65,169962.0,35.0953,35.1414,35.0491,35.1107,169962.0
2017-09-14 12:00:00,45.65,45.75,45.65,45.68,93135.0,35.1107,35.1876,35.1107,35.1337,93135.0
2017-09-14 13:00:00,45.68,45.75,45.64,45.75,129840.0,35.1337,35.1876,35.103,35.1876,129840.0
2017-09-14 14:00:00,45.75,45.77,45.68,45.73,186400.0,35.1876,35.203,35.1337,35.1722,186400.0
2017-09-14 15:00:00,45.73,45.82,45.67,45.81,687150.0,35.1722,35.2414,35.126,35.2337,687150.0
2017-09-15 09:30:00,45.8,46.26,45.8,45.91,889745.0,35.226,35.5798,35.226,35.3106,889745.0
2017-09-15 10:00:00,45.92,45.93,45.63,45.67,245523.0,35.3183,35.326,35.0953,35.126,245523.0
2017-09-15 11:00:00,45.67,45.79,45.64,45.76,330124.0,35.126,35.2183,35.103,35.1953,330124.0
2017-09-15 12:00:00,45.76,45.83,45.72,45.74,129279.0,35.1953,35.2491,35.1645,35.1799,129279.0
2017-09-15 13:00:00,45.74,45.91,45.73,45.79,282585.0,35.1799,35.3106,35.1722,35.2183,282585.0
2017-09-15 14:00:00,45.79,45.82,45.75,45.8,87315.0,35.2183,35.2414,35.1876,35.226,87315.0
2017-09-15 15:00:00,45.81,45.85,45.75,45.81,390526.0,35.2337,35.2645,35.1876,35.2337,390526.0
2017-09-18 09:30:00,45.81,45.94,45.73,45.94,82300.0,35.2337,35.3337,35.1722,35.3337,82300.0
2017-09-18 10:00:00,45.94,45.96,45.62,45.64,71466.0,35.3337,35.3491,35.0876,35.103,71466.0
2017-09-18 11:00:00,45.64,45.74,45.62,45.69,64437.0,35.103,35.1799,35.0876,35.1414,64437.0
2017-09-18 12:00:00,45.69,45.7,45.48,45.55,94134.0,35.1414,35.1491,34.9799,35.0338,94134.0
2017-09-18 13:00:00,45.55,45.56,45.34,45.35,114696.0,35.0338,35.0414,34.8722,34.8799,114696.0
2017-09-18 14:00:00,45.34,45.55,45.3,45.52,118203.0,34.8722,35.0338,34.8415,35.0107,118203.0
2017-09-18 15:00:00,45.53,45.62,45.5,45.61,275866.0,35.0184,35.0876,34.9953,35.0799,275866.0
2017-09-19 09:30:00,45.7,45.87,45.69,45.77,113741.0,35.1491,35.2799,35.1414,35.203,113741.0
2017-09-19 10:00:00,45.76,45.79,45.55,45.73,198173.0,35.1953,35.2183,35.0338,35.1722,198173.0
2017-09-19 11:00:00,45.73,45.84,45.66,45.66,149131.0,35.1722,35.2568,35.1184,35.1184,149131.0
2017-09-19 12:00:00,45.66,45.68,45.61,45.61,143725.0,35.1184,35.1337,35.0799,35.0799,143725.0
2017-09-19 13:00:00,45.61,45.64,45.55,45.57,147740.0,35.0799,35.103,35.0338,35.0491,147740.0
2017-09-19 14:00:00,45.57,45.61,45.49,45.59,158013.0,35.0491,35.0799,34.9876,35.0645,158013.0
2017-09-19 15:00:00,45.59,45.68,45.56,45.58,361313.0,35.0645,35.1337,35.0414,35.0568,361313.0
2017-09-20 09:30:00,45.68,45.84,45.45,45.58,83344.0,35.1337,35.2568,34.9568,35.0568,83344.0
2017-09-20 10:00:00,45.59,45.8,45.46,45.8,263800.0,35.0645,35.226,34.9645,35.226,263800.0
2017-09-20 11:00:00,45.8,45.85,45.57,45.59,98106.0,35.226,35.2645,35.0491,35.0645,98106.0
2017-09-20 12:00:00,45.6,45.61,45.48,45.54,88484.0,35.0722,35.0799,34.9799,35.0261,88484.0
2017-09-20 13:00:00,45.54,45.65,45.53,45.61,97832.0,35.0261,35.1107,35.0184,35.0799,97832.0
2017-09-20 14:00:00,45.62,45.62,45.05,45.16,383759.0,35.0876,35.0876,34.6492,34.7338,383759.0
2017-09-20 15:00:00,45.14,45.33,45.11,45.23,422539.0,34.7184,34.8645,34.6953,34.7876,422539.0
2017-09-21 09:30:00,45.47,46.38,45.44,46.34,754127.0,34.9722,35.6721,34.9491,35.6414,754127.0
2017-09-21 10:00:00,46.33,46.45,46.23,46.36,539761.0,35.6337,35.726,35.5568,35.6567,539761.0
2017-09-21 11:00:00,46.36,46.47,46.14,46.23,576910.0,35.6567,35.7413,35.4875,35.5568,576910.0
2017-09-21 12:00:00,46.24,46.28,46.15,46.27,164645.0,35.5644,35.5952,35.4952,35.5875,164645.0
2017-09-21 13:00:00,46.28,46.35,46.19,46.3,203965.0,35.5952,35.6491,35.526,35.6106,203965.0
2017-09-21 14:00:00,46.3,46.31,46.12,46.18,463563.0,35.6106,35.6183,35.4722,35.5183,463563.0
2017-09-21 15:00:00,46.18,46.29,46.13,46.22,1061306.0,35.5183,35.6029,35.4798,35.5491,1061306.0
2017-09-22 09:30:00,46.6,46.63,46.29,46.34,687468.0,35.8413,35.8644,35.6029,35.6414,687468.0
2017-09-22 10:00:00,46.34,46.36,46.11,46.29,725289.0,35.6414,35.6567,35.4645,35.6029,725289.0
2017-09-22 11:00:00,46.29,46.3,46.14,46.3,479663.0,35.6029,35.6106,35.4875,35.6106,479663.0
2017-09-22 12:00:00,46.3,46.38,46.29,46.34,394960.0,35.6106,35.6721,35.6029,35.6414,394960.0
2017-09-22 13:00:00,46.34,46.38,46.3,46.33,214935.0,35.6414,35.6721,35.6106,35.6337,214935.0
2017-09-22 14:00:00,46.33,46.39,46.27,46.31,367032.0,35.6337,35.6798,35.5875,35.6183,367032.0
2017-09-22 15:00:00,46.31,46.32,46.12,46.16,641400.0,35.6183,35.626,35.4722,35.5029,641400.0
2017-09-25 09:30:00,46.47,46.49,46.12,46.22,321459.0,35.7413,35.7567,35.4722,35.5491,321459.0
2017-09-25 10:00:00,46.23,46.52,46.22,46.47,261457.0,35.5568,35.7798,35.5491,35.7413,261457.0
2017-09-25 11:00:00,46.47,46.59,46.36,46.57,218984.0,35.7413,35.8336,35.6567,35.8183,218984.0
2017-09-25 12:00:00,46.57,46.7,46.52,46.52,171057.0,35.8183,35.9182,35.7798,35.7798,171057.0
2017-09-25 13:00:00,46.52,46.53,46.34,46.39,169612.0,35.7798,35.7875,35.6414,35.6798,169612.0
2017-09-25 14:00:00,46.38,46.52,46.38,46.48,176703.0,35.6721,35.7798,35.6721,35.749,176703.0
2017-09-25 15:00:00,46.49,46.56,46.44,46.52,596380.0,35.7567,35.8106,35.7183,35.7798,596380.0
2017-09-26 09:30:00,46.45,46.49,46.21,46.44,119206.0,35.726,35.7567,35.5414,35.7183,119206.0
2017-09-26 10:00:00,46.44,46.5,46.31,46.5,216079.0,35.7183,35.7644,35.6183,35.7644,216079.0
2017-09-26 11:00:00,46.5,46.62,46.47,46.48,232052.0,35.7644,35.8567,35.7413,35.749,232052.0
2017-09-26 12:00:00,46.48,46.51,46.39,46.44,187730.0,35.749,35.7721,35.6798,35.7183,187730.0
2017-09-26 13:00:00,46.45,46.51,46.38,46.51,151004.0,35.726,35.7721,35.6721,35.7721,151004.0
2017-09-26 14:00:00,46.51,46.55,46.44,46.54,198362.0,35.7721,35.8029,35.7183,35.7952,198362.0
2017-09-26 15:00:00,46.53,46.55,46.47,46.51,494527.0,35.7875,35.8029,35.7413,35.7721,494527.0
2017-09-27 09:30:00,46.16,46.4,46.13,46.16,191620.0,35.5029,35.6875,35.4798,35.5029,191620.0
2017-09-27 10:00:00,46.16,46.37,46.15,46.15,218627.0,35.5029,35.6644,35.4952,35.4952,218627.0
2017-09-27 11:00:00,46.15,46.27,46.14,46.23,189139.0,35.4952,35.5875,35.4875,35.5568,189139.0
2017-09-27 12:00:00,46.23,46.24,46.09,46.14,144491.0,35.5568,35.5644,35.4491,35.4875,144491.0
2017-09-27 13:00:00,46.13,46.16,45.87,45.88,227783.0,35.4798,35.5029,35.2799,35.2876,227783.0
2017-09-27 14:00:00,45.89,46.09,45.85,46.08,224133.0,35.2953,35.4491,35.2645,35.4414,224133.0
2017-09-27 15:00:00,46.09,46.16,46.03,46.15,918480.0,35.4491,35.5029,35.4029,35.4952,918480.0
2017-09-28 09:30:00,45.98,46.19,45.84,45.88,162787.0,35.3645,35.526,35.2568,35.2876,162787.0
2017-09-28 10:00:00,45.87,46.2,45.73,46.16,340680.0,35.2799,35.5337,35.1722,35.5029,340680.0
2017-09-28 11:00:00,46.15,46.36,46.13,46.23,225885.0,35.4952,35.6567,35.4798,35.5568,225885.0
2017-09-28 12:00:00,46.23,46.29,46.17,46.17,126717.0,35.5568,35.6029,35.5106,35.5106,126717.0
2017-09-28 13:00:00,46.16,46.29,46.15,46.27,133929.0,35.5029,35.6029,35.4952,35.5875,133929.0
2017-09-28 14:00:00,46.28,46.32,46.2,46.22,208054.0,35.5952,35.626,35.5337,35.5491,208054.0
2017-09-28 15:00:00,46.22,46.23,45.98,46.07,584071.0,35.5491,35.5568,35.3645,35.4337,584071.0
2017-09-29 09:30:00,46.19,46.41,46.14,46.3,259103.0,35.526,35.6952,35.4875,35.6106,259103.0
2017-09-29 10:00:00,46.29,46.44,46.2,46.4,254724.0,35.6029,35.7183,35.5337,35.6875,254724.0
2017-09-29 11:00:00,46.39,46.55,46.37,46.5,288142.0,35.6798,35.8029,35.6644,35.7644,288142.0
2017-09-29 12:00:00,46.49,46.5,46.43,46.48,163591.0,35.7567,35.7644,35.7106,35.749,163591.0
2017-09-29 13:00:00,46.49,46.73,46.48,46.72,435668.0,35.7567,35.9413,35.749,35.9336,435668.0
2017-09-29 14:00:00,46.73,46.77,46.48,46.54,595662.0,35.9413,35.9721,35.749,35.7952,595662.0
2017-09-29 15:00:00,46.53,46.56,46.21,46.25,1014037.0,35.7875,35.8106,35.5414,35.5721,1014037.0
2017-10-02 09:30:00,46.44,46.6,46.18,46.24,106028.0,35.7183,35.8413,35.5183,35.5644,106028.0
2017-10-02 10:00:00,46.23,46.52,46.05,46.47,254120.0,35.5568,35.7798,35.4183,35.7413,254120.0
2017-10-02 11:00:00,46.47,46.58,46.43,46.56,161967.0,35.7413,35.826,35.7106,35.8106,161967.0
2017-10-02 12:00:00,46.55,46.64,46.5,46.61,125089.0,35.8029,35.8721,35.7644,35.849,125089.0
2017-10-02 13:00:00,46.61,46.65,46.57,46.59,126047.0,35.849,35.8798,35.8183,35.8336,126047.0
2017-10-02 14:00:00,46.59,46.63,46.5,46.57,175229.0,35.8336,35.8644,35.7644,35.8183,175229.0
2017-10-02 15:00:00,46.57,46.66,46.46,46.6,900022.0,35.8183,35.8875,35.7337,35.8413,900022.0
2017-10-03 09:30:00,46.54,46.54,46.1,46.17,186049.0,35.7952,35.7952,35.4568,35.5106,186049.0
2017-10-03 10:00:00,46.17,46.24,46.1,46.14,261550.0,35.5106,35.5644,35.4568,35.4875,261550.0
2017-10-03 11:00:00,46.14,46.24,46.11,46.21,145781.0,35.4875,35.5644,35.4645,35.5414,145781.0
2017-10-03 12:00:00,46.22,46.31,46.18,46.27,622874.0,35.5491,35.6183,35.5183,35.5875,622874.0
2017-10-03 13:00:00,46.28,46.28,46.11,46.16,95071.0,35.5952,35.5952,35.4645,35.5029,95071.0
2017-10-03 14:00:00,46.16,46.23,46.14,46.21,117749.0,35.5029,35.5568,35.4875,35.5414,117749.0
2017-10-03 15:00:00,46.2,46.27,46.18,46.25,345998.0,35.5337,35.5875,35.5183,35.5721,345998.0
2017-10-04 09:30:00,46.28,46.43,46.21,46.41,109296.0,35.5952,35.7106,35.5414,35.6952,109296.0
2017-10-04 10:00:00,46.41,46.54,46.34,46.52,190448.0,35.6952,35.7952,35.6414,35.7798,190448.0
2017-10-04 11:00:00,46.52,46.65,46.5,46.65,157924.0,35.7798,35.8798,35.7644,35.8798,157924.0
2017-10-04 12:00:00,46.66,46.88,46.63,46.85,144179.0,35.8875,36.0567,35.8644,36.0336,144179.0
2017-10-04 13:00:00,46.85,46.91,46.72,46.9,207948.0,36.0336,36.0798,35.9336,36.0721,207948.0
2017-10-04 14:00:00,46.9,46.95,46.88,46.94,168637.0,36.0721,36.1105,36.0567,36.1028,168637.0
2017-10-04 15:00:00,46.94,47.0,46.89,46.99,512033.0,36.1028,36.149,36.0644,36.1413,512033.0
2017-10-05 09:30:00,46.93,47.05,46.73,47.04,234994.0,36.0951,36.1874,35.9413,36.1798,234994.0
2017-10-05 10:00:00,47.05,47.16,46.94,47.14,190942.0,36.1874,36.272,36.1028,36.2567,190942.0
2017-10-05 11:00:00,47.15,47.31,47.09,47.26,330258.0,36.2644,36.3874,36.2182,36.349,330258.0
2017-10-05 12:00:00,47.26,47.29,47.15,47.22,712104.0,36.349,36.372,36.2644,36.3182,712104.0
2017-10-05 13:00:00,47.23,47.28,47.21,47.25,233735.0,36.3259,36.3643,36.3105,36.3413,233735.0
2017-10-05 14:00:00,47.24,47.33,47.23,47.27,221009.0,36.3336,36.4028,36.3259,36.3567,221009.0
2017-10-05 15:00:00,47.28,47.46,47.27,47.46,756067.0,36.3643,36.5028,36.3567,36.5028,756067.0
2017-10-06 09:30:00,47.19,47.31,46.97,47.31,666111.0,36.2951,36.3874,36.1259,36.3874,666111.0
2017-10-06 10:00:00,47.3,47.44,47.09,47.33,1309182.0,36.3797,36.4874,36.2182,36.4028,1309182.0
2017-10-06 11:00:00,47.32,47.48,47.31,47.46,255570.0,36.3951,36.5182,36.3874,36.5028,255570.0
2017-10-06 12:00:00,47.46,47.49,47.37,47.39,231017.0,36.5028,36.5259,36.4336,36.4489,231017.0
2017-10-06 13:00:00,47.39,47.65,47.38,47.51,505371.0,36.4489,36.6489,36.4413,36.5412,505371.0
2017-10-06 14:00:00,47.51,47.57,47.45,47.47,474055.0,36.5412,36.5874,36.4951,36.5105,474055.0
2017-10-06 15:00:00,47.47,47.6,47.43,47.59,788764.0,36.5105,36.6105,36.4797,36.6028,788764.0
2017-10-09 09:30:00,47.63,47.69,47.46,47.53,88064.0,36.6335,36.6797,36.5028,36.5566,88064.0
2017-10-09 10:00:00,47.53,47.71,47.53,47.64,97434.0,36.5566,36.6951,36.5566,36.6412,97434.0
2017-10-09 11:00:00,47.64,47.64,47.52,47.58,129952.0,36.6412,36.6412,36.5489,36.5951,129952.0
2017-10-09 12:00:00,47.58,47.62,47.5,47.57,328570.0,36.5951,36.6258,36.5336,36.5874,328570.0
2017-10-09 13:00:00,47.57,47.6,47.52,47.54,114331.0,36.5874,36.6105,36.5489,36.5643,114331.0
2017-10-09 14:00:00,47.55,47.61,47.54,47.56,206753.0,36.572,36.6182,36.5643,36.5797,206753.0
2017-10-09 15:00:00,47.57,47.61,47.55,47.6,607284.0,36.5874,36.6182,36.572,36.6105,607284.0
2017-10-10 09:30:00,47.65,47.8,47.54,47.78,103749.0,36.6489,36.7643,36.5643,36.7489,103749.0
2017-10-10 10:00:00,47.79,48.04,47.73,48.04,210510.0,36.7566,36.9489,36.7104,36.9489,210510.0
2017-10-10 11:00:00,48.03,48.04,47.91,47.94,242521.0,36.9412,36.9489,36.8489,36.872,242521.0
2017-10-10 12:00:00,47.94,47.98,47.9,47.91,127356.0,36.872,36.9027,36.8412,36.8489,127356.0
2017-10-10 13:00:00,47.91,48.3,47.77,48.2,1003689.0,36.8489,37.1489,36.7412,37.0719,1003689.0
2017-10-10 14:00:00,48.2,48.2,48.06,48.12,275379.0,37.0719,37.0719,36.9643,37.0104,275379.0
2017-10-10 15:00:00,48.11,48.22,48.07,48.21,817671.0,37.0027,37.0873,36.972,37.0796,817671.0
2017-10-11 09:30:00,48.12,48.31,47.98,48.02,230541.0,37.0104,37.1565,36.9027,36.9335,230541.0
2017-10-11 10:00:00,48.02,48.2,48.02,48.2,427086.0,36.9335,37.0719,36.9335,37.0719,427086.0
2017-10-11 11:00:00,48.2,48.29,48.13,48.25,292676.0,37.0719,37.1412,37.0181,37.1104,292676.0
2017-10-11 12:00:00,48.25,48.3,48.22,48.29,292942.0,37.1104,37.1489,37.0873,37.1412,292942.0
2017-10-11 13:00:00,48.29,48.32,48.25,48.25,202942.0,37.1412,37.1642,37.1104,37.1104,202942.0
2017-10-11 14:00:00,48.25,48.37,48.22,48.27,762467.0,37.1104,37.2027,37.0873,37.1258,762467.0
2017-10-11 15:00:00,48.27,48.4,48.25,48.39,1099830.0,37.1258,37.2258,37.1104,37.2181,1099830.0
2017-10-12 09:30:00,48.37,48.55,48.29,48.55,128486.0,37.2027,37.3411,37.1412,37.3411,128486.0
2017-10-12 10:00:00,48.54,48.83,48.5,48.76,384773.0,37.3334,37.5565,37.3027,37.5027,384773.0
2017-10-12 11:00:00,48.76,48.83,48.71,48.75,297637.0,37.5027,37.5565,37.4642,37.495,297637.0
2017-10-12 12:00:00,48.74,48.85,48.73,48.8,163396.0,37.4873,37.5719,37.4796,37.5334,163396.0
2017-10-12 13:00:00,48.8,48.86,48.78,48.83,189109.0,37.5334,37.5796,37.518,37.5565,189109.0
2017-10-12 14:00:00,48.83,49.0,48.8,48.96,281431.0,37.5565,37.6872,37.5334,37.6565,281431.0
2017-10-12 15:00:00,48.96,49.03,48.92,49.02,741207.0,37.6565,37.7103,37.6257,37.7026,741207.0
2017-10-13 09:30:00,49.16,49.33,49.06,49.15,356130.0,37.8103,37.9411,37.7334,37.8026,356130.0
2017-10-13 10:00:00,49.15,49.33,49.1,49.12,511455.0,37.8026,37.9411,37.7642,37.7795,511455.0
2017-10-13 11:00:00,49.11,49.16,48.89,48.91,328865.0,37.7718,37.8103,37.6026,37.618,328865.0
2017-10-13 12:00:00,48.91,49.13,48.86,49.1,288326.0,37.618,37.7872,37.5796,37.7642,288326.0
2017-10-13 13:00:00,49.1,49.11,48.75,48.75,277807.0,37.7642,37.7718,37.495,37.495,277807.0
2017-10-13 14:00:00,48.75,48.86,48.57,48.65,434065.0,37.495,37.5796,37.3565,37.418,434065.0
2017-10-13 15:00:00,48.65,48.8,48.49,48.64,1070129.0,37.418,37.5334,37.295,37.4104,1070129.0
2017-10-16 09:30:00,48.49,48.69,48.15,48.17,198026.0,37.295,37.4488,37.0335,37.0489,198026.0
2017-10-16 10:00:00,48.17,48.38,48.07,48.24,702837.0,37.0489,37.2104,36.972,37.1027,702837.0
2017-10-16 11:00:00,48.24,48.69,48.2,48.69,304162.0,37.1027,37.4488,37.0719,37.4488,304162.0
2017-10-16 12:00:00,48.68,48.68,48.56,48.63,104902.0,37.4411,37.4411,37.3488,37.4027,104902.0
2017-10-16 13:00:00,48.63,48.72,48.62,48.68,138349.0,37.4027,37.4719,37.395,37.4411,138349.0
2017-10-16 14:00:00,48.69,48.75,48.62,48.69,212421.0,37.4488,37.495,37.395,37.4488,212421.0
2017-10-16 15:00:00,48.68,48.68,48.49,48.61,608027.0,37.4411,37.4411,37.295,37.3873,608027.0
2017-10-17 09:30:00,48.54,48.71,48.4,48.46,117012.0,37.3334,37.4642,37.2258,37.2719,117012.0
2017-10-17 10:00:00,48.47,48.48,48.2,48.22,443251.0,37.2796,37.2873,37.0719,37.0873,443251.0
2017-10-17 11:00:00,48.22,48.46,48.22,48.37,215920.0,37.0873,37.2719,37.0873,37.2027,215920.0
2017-10-17 12:00:00,48.38,48.45,48.36,48.4,261164.0,37.2104,37.2642,37.195,37.2258,261164.0
2017-10-17 13:00:00,48.4,48.5,48.39,48.48,179223.0,37.2258,37.3027,37.2181,37.2873,179223.0
2017-10-17 14:00:00,48.47,48.67,48.47,48.51,297855.0,37.2796,37.4334,37.2796,37.3104,297855.0
2017-10-17 15:00:00,48.5,48.68,48.47,48.58,691018.0,37.3027,37.4411,37.2796,37.3642,691018.0
2017-10-18 09:30:00,48.49,48.68,48.42,48.49,323359.0,37.295,37.4411,37.2411,37.295,323359.0
2017-10-18 10:00:00,48.48,48.48,48.38,48.42,288144.0,37.2873,37.2873,37.2104,37.2411,288144.0
2017-10-18 11:00:00,48.42,48.53,48.37,48.51,252554.0,37.2411,37.3258,37.2027,37.3104,252554.0
2017-10-18 12:00:00,48.5,48.56,48.44,48.52,175594.0,37.3027,37.3488,37.2565,37.3181,175594.0
2017-10-18 13:00:00,48.51,48.68,48.49,48.64,281033.0,37.3104,37.4411,37.295,37.4104,281033.0
2017-10-18 14:00:00,48.64,48.67,48.6,48.66,152926.0,37.4104,37.4334,37.3796,37.4257,152926.0
2017-10-18 15:00:00,48.66,48.78,48.65,48.68,369053.0,37.4257,37.518,37.418,37.4411,369053.0
2017-10-19 09:30:00,48.74,48.89,48.65,48.68,117944.0,37.4873,37.6026,37.418,37.4411,117944.0
2017-10-19 10:00:00,48.68,48.8,48.61,48.71,194225.0,37.4411,37.5334,37.3873,37.4642,194225.0
2017-10-19 11:00:00,48.71,48.9,48.68,48.87,195538.0,37.4642,37.6103,37.4411,37.5873,195538.0
2017-10-19 12:00:00,48.87,48.88,48.75,48.81,123646.0,37.5873,37.5949,37.495,37.5411,123646.0
2017-10-19 13:00:00,48.81,48.81,48.7,48.71,194199.0,37.5411,37.5411,37.4565,37.4642,194199.0
2017-10-19 14:00:00,48.72,48.85,48.69,48.84,382134.0,37.4719,37.5719,37.4488,37.5642,382134.0
2017-10-19 15:00:00,48.84,48.96,48.83,48.95,641214.0,37.5642,37.6565,37.5565,37.6488,641214.0
2017-10-20 09:30:00,48.94,48.98,48.72,48.77,379739.0,37.6411,37.6719,37.4719,37.5103,379739.0
2017-10-20 10:00:00,48.77,49.02,48.74,48.97,318744.0,37.5103,37.7026,37.4873,37.6642,318744.0
2017-10-20 11:00:00,48.97,48.98,48.76,48.78,351751.0,37.6642,37.6719,37.5027,37.518,351751.0
2017-10-20 12:00:00,48.79,48.89,48.74,48.78,640259.0,37.5257,37.6026,37.4873,37.518,640259.0
2017-10-20 13:00:00,48.79,48.87,48.74,48.77,433105.0,37.5257,37.5873,37.4873,37.5103,433105.0
2017-10-20 14:00:00,48.77,48.89,48.76,48.83,199645.0,37.5103,37.6026,37.5027,37.5565,199645.0
2017-10-20 15:00:00,48.83,49.02,48.82,49.01,440601.0,37.5565,37.7026,37.5488,37.6949,440601.0
2017-10-23 09:30:00,49.11,49.11,48.83,48.86,113835.0,37.7718,37.7718,37.5565,37.5796,113835.0
2017-10-23 10:00:00,48.86,48.87,48.69,48.79,189469.0,37.5796,37.5873,37.4488,37.5257,189469.0
2017-10-23 11:00:00,48.79,48.99,48.75,48.88,971523.0,37.5257,37.6795,37.495,37.5949,971523.0
2017-10-23 12:00:00,48.88,48.9,48.77,48.86,133127.0,37.5949,37.6103,37.5103,37.5796,133127.0
2017-10-23 13:00:00,48.86,48.94,48.84,48.93,146016.0,37.5796,37.6411,37.5642,37.6334,146016.0
2017-10-23 14:00:00,48.93,48.95,48.88,48.91,142541.0,37.6334,37.6488,37.5949,37.618,142541.0
2017-10-23 15:00:00,48.91,49.04,48.84,48.98,484029.0,37.618,37.718,37.5642,37.6719,484029.0
2017-10-24 09:30:00,48.94,48.98,48.77,48.84,125476.0,37.6411,37.6719,37.5103,37.5642,125476.0
2017-10-24 10:00:00,48.83,48.92,48.79,48.79,179035.0,37.5565,37.6257,37.5257,37.5257,179035.0
2017-10-24 11:00:00,48.79,48.85,48.71,48.84,173706.0,37.5257,37.5719,37.4642,37.5642,173706.0
2017-10-24 12:00:00,48.84,48.87,48.75,48.84,359597.0,37.5642,37.5873,37.495,37.5642,359597.0
2017-10-24 13:00:00,48.85,48.9,48.79,48.81,312107.0,37.5719,37.6103,37.5257,37.5411,312107.0
2017-10-24 14:00:00,48.8,48.97,48.78,48.96,189655.0,37.5334,37.6642,37.518,37.6565,189655.0
2017-10-24 15:00:00,48.96,49.12,48.92,49.07,495350.0,37.6565,37.7795,37.6257,37.7411,495350.0
2017-10-25 09:30:00,48.85,48.88,48.31,48.33,297735.0,37.5719,37.5949,37.1565,37.1719,297735.0
2017-10-25 10:00:00,48.34,48.63,48.32,48.63,562691.0,37.1796,37.4027,37.1642,37.4027,562691.0
2017-10-25 11:00:00,48.64,48.98,48.64,48.85,204838.0,37.4104,37.6719,37.4104,37.5719,204838.0
2017-10-25 12:00:00,48.85,48.85,48.68,48.74,127150.0,37.5719,37.5719,37.4411,37.4873,127150.0
2017-10-25 13:00:00,48.75,48.93,48.71,48.9,124452.0,37.495,37.6334,37.4642,37.6103,124452.0
2017-10-25 14:00:00,48.9,49.15,48.89,49.13,765082.0,37.6103,37.8026,37.6026,37.7872,765082.0
2017-10-25 15:00:00,49.14,49.27,49.06,49.16,530385.0,37.7949,37.8949,37.7334,37.8103,530385.0
2017-10-26 09:30:00,49.44,49.45,49.23,49.38,122574.0,38.0257,38.0333,37.8641,37.9795,122574.0
2017-10-26 10:00:00,49.39,49.4,49.08,49.28,253532.0,37.9872,37.9949,37.7488,37.9026,253532.0
2017-10-26 11:00:00,49.28,49.3,49.03,49.18,470980.0,37.9026,37.918,37.7103,37.8257,470980.0
2017-10-26 12:00:00,49.17,49.39,49.14,49.32,240896.0,37.818,37.9872,37.7949,37.9334,240896.0
2017-10-26 13:00:00,49.32,49.44,49.26,49.34,194774.0,37.9334,38.0257,37.8872,37.9487,194774.0
2017-10-26 14:00:00,49.34,49.45,49.29,49.3,184785.0,37.9487,38.0333,37.9103,37.918,184785.0
2017-10-26 15:00:00,49.31,49.43,49.29,49.35,689012.0,37.9257,38.018,37.9103,37.9564,689012.0
2017-10-27 09:30:00,49.23,49.26,49.01,49.05,161976.0,37.8641,37.8872,37.6949,37.7257,161976.0
2017-10-27 10:00:00,49.08,49.64,49.08,49.5,328416.0,37.7488,38.1795,37.7488,38.0718,328416.0
2017-10-27 11:00:00,49.5,49.59,49.4,49.42,166775.0,38.0718,38.141,37.9949,38.0103,166775.0
2017-10-27 12:00:00,49.43,49.44,49.36,49.42,118622.0,38.018,38.0257,37.9641,38.0103,118622.0
2017-10-27 13:00:00,49.41,49.43,49.28,49.35,138064.0,38.0026,38.018,37.9026,37.9564,138064.0
2017-10-27 14:00:00,49.35,49.49,49.35,49.41,171084.0,37.9564,38.0641,37.9564,38.0026,171084.0
2017-10-27 15:00:00,49.4,49.5,49.34,49.5,536340.0,37.9949,38.0718,37.9487,38.0718,536340.0
2017-10-30 09:30:00,49.46,49.46,49.31,49.44,166550.0,38.041,38.041,37.9257,38.0257,166550.0
2017-10-30 10:00:00,49.44,49.54,49.24,49.37,317480.0,38.0257,38.1026,37.8718,37.9718,317480.0
2017-10-30 11:00:00,49.36,49.39,49.21,49.37,634353.0,37.9641,37.9872,37.8488,37.9718,634353.0
2017-10-30 12:00:00,49.36,49.42,49.23,49.41,362599.0,37.9641,38.0103,37.8641,38.0026,362599.0
2017-10-30 13:00:00,49.41,49.57,49.35,49.56,298176.0,38.0026,38.1256,37.9564,38.118,298176.0
2017-10-30 14:00:00,49.57,49.6,49.44,49.51,319901.0,38.1256,38.1487,38.0257,38.0795,319901.0
2017-10-30 15:00:00,49.51,49.56,49.4,49.54,659627.0,38.0795,38.118,37.9949,38.1026,659627.0
2017-10-31 09:30:00,48.66,49.7,48.33,49.39,173115.0,37.4257,38.2256,37.1719,37.9872,173115.0
2017-10-31 10:00:00,49.41,49.53,48.99,49.04,283639.0,38.0026,38.0949,37.6795,37.718,283639.0
2017-10-31 11:00:00,49.06,49.31,49.0,49.3,255878.0,37.7334,37.9257,37.6872,37.918,255878.0
2017-10-31 12:00:00,49.29,49.36,49.0,49.01,233602.0,37.9103,37.9641,37.6872,37.6949,233602.0
2017-10-31 13:00:00,49.01,49.1,48.89,49.09,263789.0,37.6949,37.7642,37.6026,37.7565,263789.0
2017-10-31 14:00:00,49.1,49.24,48.99,49.2,652211.0,37.7642,37.8718,37.6795,37.8411,652211.0
2017-10-31 15:00:00,49.2,49.29,49.07,49.2,714007.0,37.8411,37.9103,37.7411,37.8411,714007.0
2017-11-01 09:30:00,49.94,50.14,49.54,50.01,343849.0,38.4102,38.564,38.1026,38.4641,343849.0
2017-11-01 10:00:00,50.02,50.19,49.61,49.83,673392.0,38.4718,38.6025,38.1564,38.3256,673392.0
2017-11-01 11:00:00,49.83,49.85,49.45,49.64,394750.0,38.3256,38.341,38.0333,38.1795,394750.0
2017-11-01 12:00:00,49.64,49.78,49.61,49.72,189136.0,38.1795,38.2872,38.1564,38.241,189136.0
2017-11-01 13:00:00,49.72,49.77,49.52,49.68,249018.0,38.241,38.2795,38.0872,38.2102,249018.0
2017-11-01 14:00:00,49.69,49.84,49.38,49.45,438784.0,38.2179,38.3333,37.9795,38.0333,438784.0
2017-11-01 15:00:00,49.45,49.51,49.29,49.5,1194969.0,38.0333,38.0795,37.9103,38.0718,1194969.0
2017-11-02 09:30:00,49.59,49.59,49.17,49.24,267591.0,38.141,38.141,37.818,37.8718,267591.0
2017-11-02 10:00:00,49.23,49.29,49.18,49.27,374681.0,37.8641,37.9103,37.8257,37.8949,374681.0
2017-11-02 11:00:00,49.27,49.51,49.24,49.47,212316.0,37.8949,38.0795,37.8718,38.0487,212316.0
2017-11-02 12:00:00,49.47,49.51,49.26,49.42,326711.0,38.0487,38.0795,37.8872,38.0103,326711.0
2017-11-02 13:00:00,49.43,49.65,49.43,49.6,213781.0,38.018,38.1872,38.018,38.1487,213781.0
2017-11-02 14:00:00,49.6,49.84,49.59,49.84,362242.0,38.1487,38.3333,38.141,38.3333,362242.0
2017-11-02 15:00:00,49.84,49.91,49.75,49.8,763667.0,38.3333,38.3871,38.2641,38.3025,763667.0
2017-11-03 09:30:00,49.69,50.16,49.62,50.0,185300.0,38.2179,38.5794,38.1641,38.4564,185300.0
2017-11-03 10:00:00,49.99,50.3,49.94,50.27,245063.0,38.4487,38.6871,38.4102,38.664,245063.0
2017-11-03 11:00:00,50.27,50.33,50.2,50.21,147769.0,38.664,38.7102,38.6102,38.6179,147769.0
2017-11-03 12:00:00,50.2,50.31,50.17,50.18,136423.0,38.6102,38.6948,38.5871,38.5948,136423.0
2017-11-03 13:00:00,50.19,50.39,50.15,50.36,304431.0,38.6025,38.7563,38.5717,38.7333,304431.0
2017-11-03 14:00:00,50.36,50.56,50.35,50.45,382526.0,38.7333,38.8871,38.7256,38.8025,382526.0
2017-11-03 15:00:00,50.45,50.49,50.27,50.31,669080.0,38.8025,38.8332,38.664,38.6948,669080.0
2017-11-06 09:30:00,50.29,50.41,49.59,49.6,240623.0,38.6794,38.7717,38.141,38.1487,240623.0
2017-11-06 10:00:00,49.6,50.06,49.59,49.99,281994.0,38.1487,38.5025,38.141,38.4487,281994.0
2017-11-06 11:00:00,49.99,50.03,49.88,49.96,203204.0,38.4487,38.4794,38.3641,38.4256,203204.0
2017-11-06 12:00:00,49.95,49.99,49.75,49.75,179991.0,38.4179,38.4487,38.2641,38.2641,179991.0
2017-11-06 13:00:00,49.76,49.82,49.58,49.58,328053.0,38.2718,38.3179,38.1333,38.1333,328053.0
2017-11-06 14:00:00,49.58,49.8,49.53,49.75,340164.0,38.1333,38.3025,38.0949,38.2641,340164.0
2017-11-06 15:00:00,49.75,49.85,49.63,49.65,1019869.0,38.2641,38.341,38.1718,38.1872,1019869.0
2017-11-07 09:30:00,49.76,49.91,49.55,49.85,124835.0,38.2718,38.3871,38.1103,38.341,124835.0
2017-11-07 10:00:00,49.86,49.98,49.66,49.79,281569.0,38.3487,38.441,38.1949,38.2949,281569.0
2017-11-07 11:00:00,49.79,49.86,49.71,49.78,212903.0,38.2949,38.3487,38.2333,38.2872,212903.0
2017-11-07 12:00:00,49.78,49.89,49.67,49.78,230665.0,38.2872,38.3718,38.2026,38.2872,230665.0
2017-11-07 13:00:00,49.79,49.93,49.78,49.8,153375.0,38.2949,38.4025,38.2872,38.3025,153375.0
2017-11-07 14:00:00,49.79,49.89,49.71,49.88,277553.0,38.2949,38.3718,38.2333,38.3641,277553.0
2017-11-07 15:00:00,49.89,50.05,49.86,49.94,699525.0,38.3718,38.4948,38.3487,38.4102,699525.0
2017-11-08 09:30:00,49.84,50.19,49.84,50.17,138579.0,38.3333,38.6025,38.3333,38.5871,138579.0
2017-11-08 10:00:00,50.18,50.18,49.79,49.88,244722.0,38.5948,38.5948,38.2949,38.3641,244722.0
2017-11-08 11:00:00,49.88,49.93,49.69,49.83,257927.0,38.3641,38.4025,38.2179,38.3256,257927.0
2017-11-08 12:00:00,49.83,49.93,49.72,49.85,193245.0,38.3256,38.4025,38.241,38.341,193245.0
2017-11-08 13:00:00,49.84,50.13,49.82,50.11,374653.0,38.3333,38.5564,38.3179,38.541,374653.0
2017-11-08 14:00:00,50.11,50.22,50.05,50.17,166137.0,38.541,38.6256,38.4948,38.5871,166137.0
2017-11-08 15:00:00,50.16,50.28,50.12,50.21,447279.0,38.5794,38.6717,38.5487,38.6179,447279.0
2017-11-09 09:30:00,50.05,50.44,49.92,50.38,117969.0,38.4948,38.7948,38.3948,38.7486,117969.0
2017-11-09 10:00:00,50.39,50.5,50.11,50.23,315222.0,38.7563,38.8409,38.541,38.6333,315222.0
2017-11-09 11:00:00,50.23,50.27,50.07,50.23,217266.0,38.6333,38.664,38.5102,38.6333,217266.0
2017-11-09 12:00:00,50.24,50.24,49.98,50.01,194957.0,38.641,38.641,38.441,38.4641,194957.0
2017-11-09 13:00:00,50.01,50.19,49.99,50.05,157235.0,38.4641,38.6025,38.4487,38.4948,157235.0
2017-11-09 14:00:00,50.04,50.15,50.03,50.05,154044.0,38.4871,38.5717,38.4794,38.4948,154044.0
2017-11-09 15:00:00,50.05,50.32,50.05,50.28,475463.0,38.4948,38.7025,38.4948,38.6717,475463.0
2017-11-10 09:30:00,49.94,50.19,49.94,50.13,90242.0,38.4102,38.6025,38.4102,38.5564,90242.0
2017-11-10 10:00:00,50.13,50.29,50.08,50.26,206232.0,38.5564,38.6794,38.5179,38.6563,206232.0
2017-11-10 11:00:00,50.27,50.27,50.08,50.15,134838.0,38.664,38.664,38.5179,38.5717,134838.0
2017-11-10 12:00:00,50.15,50.25,50.13,50.18,189153.0,38.5717,38.6487,38.5564,38.5948,189153.0
2017-11-10 13:00:00,50.19,50.3,50.16,50.3,311405.0,38.6025,38.6871,38.5794,38.6871,311405.0
2017-11-10 14:00:00,50.3,50.42,50.28,50.34,622575.0,38.6871,38.7794,38.6717,38.7179,622575.0
2017-11-10 15:00:00,50.34,50.54,50.33,50.38,677928.0,38.7179,38.8717,38.7102,38.7486,677928.0
2017-11-13 09:30:00,50.52,50.7,50.47,50.6,185852.0,38.8563,38.9948,38.8179,38.9178,185852.0
2017-11-13 10:00:00,50.59,50.61,50.43,50.59,252919.0,38.9102,38.9255,38.7871,38.9102,252919.0
2017-11-13 11:00:00,50.59,50.71,50.58,50.69,190359.0,38.9102,39.0024,38.9025,38.9871,190359.0
2017-11-13 12:00:00,50.69,50.96,50.68,50.9,308742.0,38.9871,39.1947,38.9794,39.1486,308742.0
2017-11-13 13:00:00,50.9,50.98,50.8,50.95,224779.0,39.1486,39.2101,39.0717,39.187,224779.0
2017-11-13 14:00:00,50.95,51.03,50.64,50.76,371632.0,39.187,39.2486,38.9486,39.0409,371632.0
2017-11-13 15:00:00,50.76,50.8,50.49,50.67,972028.0,39.0409,39.0717,38.8332,38.9717,972028.0
2017-11-14 09:30:00,50.63,51.01,50.37,50.84,365961.0,38.9409,39.2332,38.7409,39.1024,365961.0
2017-11-14 10:00:00,50.84,51.31,50.79,51.29,271837.0,39.1024,39.4639,39.064,39.4485,271837.0
2017-11-14 11:00:00,51.28,51.42,51.22,51.4,252710.0,39.4409,39.5485,39.3947,39.5331,252710.0
2017-11-14 12:00:00,51.41,51.52,51.34,51.43,183013.0,39.5408,39.6254,39.487,39.5562,183013.0
2017-11-14 13:00:00,51.44,51.52,51.39,51.52,169667.0,39.5639,39.6254,39.5255,39.6254,169667.0
2017-11-14 14:00:00,51.52,51.68,51.51,51.65,289708.0,39.6254,39.7485,39.6178,39.7254,289708.0
2017-11-14 15:00:00,51.65,51.73,51.48,51.71,828928.0,39.7254,39.787,39.5947,39.7716,828928.0
2017-11-15 09:30:00,51.82,52.12,51.58,51.67,144536.0,39.8562,40.0869,39.6716,39.7408,144536.0
2017-11-15 10:00:00,51.67,51.8,51.4,51.43,252613.0,39.7408,39.8408,39.5331,39.5562,252613.0
2017-11-15 11:00:00,51.42,51.44,51.15,51.32,729444.0,39.5485,39.5639,39.3409,39.4716,729444.0
2017-11-15 12:00:00,51.32,51.51,51.31,51.39,481765.0,39.4716,39.6178,39.4639,39.5255,481765.0
2017-11-15 13:00:00,51.39,51.49,51.3,51.39,211926.0,39.5255,39.6024,39.4562,39.5255,211926.0
2017-11-15 14:00:00,51.38,51.48,51.28,51.36,516797.0,39.5178,39.5947,39.4409,39.5024,516797.0
2017-11-15 15:00:00,51.36,51.42,51.28,51.33,992694.0,39.5024,39.5485,39.4409,39.4793,992694.0
2017-11-16 09:30:00,51.28,51.34,51.01,51.18,257499.0,39.4409,39.487,39.2332,39.3639,257499.0
2017-11-16 10:00:00,51.18,51.22,51.03,51.19,541617.0,39.3639,39.3947,39.2486,39.3716,541617.0
2017-11-16 11:00:00,51.19,51.28,51.12,51.21,207724.0,39.3716,39.4409,39.3178,39.387,207724.0
2017-11-16 12:00:00,51.21,51.27,51.17,51.18,176510.0,39.387,39.4332,39.3562,39.3639,176510.0
2017-11-16 13:00:00,51.18,51.26,51.17,51.25,127407.0,39.3639,39.4255,39.3562,39.4178,127407.0
2017-11-16 14:00:00,51.25,51.36,51.23,51.25,247323.0,39.4178,39.5024,39.4024,39.4178,247323.0
2017-11-16 15:00:00,51.26,51.39,51.23,51.39,717103.0,39.4255,39.5255,39.4024,39.5255,717103.0
2017-11-17 09:30:00,51.08,51.28,51.02,51.24,305244.0,39.287,39.4409,39.2409,39.4101,305244.0
2017-11-17 10:00:00,51.24,51.34,51.17,51.27,263222.0,39.4101,39.487,39.3562,39.4332,263222.0
2017-11-17 11:00:00,51.26,51.44,51.22,51.41,275673.0,39.4255,39.5639,39.3947,39.5408,275673.0
2017-11-17 12:00:00,51.41,51.54,51.37,51.48,171973.0,39.5408,39.6408,39.5101,39.5947,171973.0
2017-11-17 13:00:00,51.47,51.48,51.33,51.4,157743.0,39.587,39.5947,39.4793,39.5331,157743.0
2017-11-17 14:00:00,51.39,51.44,51.34,51.44,163540.0,39.5255,39.5639,39.487,39.5639,163540.0
2017-11-17 15:00:00,51.45,51.54,51.37,51.48,1148471.0,39.5716,39.6408,39.5101,39.5947,1148471.0
2017-11-20 09:30:00,51.53,51.63,51.26,51.36,151944.0,39.6331,39.71,39.4255,39.5024,151944.0
2017-11-20 10:00:00,51.35,51.43,51.27,51.42,298907.0,39.4947,39.5562,39.4332,39.5485,298907.0
2017-11-20 11:00:00,51.43,51.58,51.41,51.49,266773.0,39.5562,39.6716,39.5408,39.6024,266773.0
2017-11-20 12:00:00,51.49,51.62,51.42,51.6,217857.0,39.6024,39.7024,39.5485,39.687,217857.0
2017-11-20 13:00:00,51.59,51.62,51.5,51.53,415538.0,39.6793,39.7024,39.6101,39.6331,415538.0
2017-11-20 14:00:00,51.53,51.58,51.49,51.57,247937.0,39.6331,39.6716,39.6024,39.6639,247937.0
2017-11-20 15:00:00,51.57,51.62,51.39,51.57,881468.0,39.6639,39.7024,39.5255,39.6639,881468.0
2017-11-21 09:30:00,51.65,51.78,51.46,51.47,169862.0,39.7254,39.8254,39.5793,39.587,169862.0
2017-11-21 10:00:00,51.46,51.57,51.41,51.43,146677.0,39.5793,39.6639,39.5408,39.5562,146677.0
2017-11-21 11:00:00,51.44,51.54,51.42,51.47,225145.0,39.5639,39.6408,39.5485,39.587,225145.0
2017-11-21 12:00:00,51.48,51.58,51.44,51.46,119293.0,39.5947,39.6716,39.5639,39.5793,119293.0
2017-11-21 13:00:00,51.46,51.57,51.45,51.54,171355.0,39.5793,39.6639,39.5716,39.6408,171355.0
2017-11-21 14:00:00,51.54,51.65,51.53,51.59,151838.0,39.6408,39.7254,39.6331,39.6793,151838.0
2017-11-21 15:00:00,51.59,51.61,51.48,51.6,821056.0,39.6793,39.6947,39.5947,39.687,821056.0
2017-11-22 09:30:00,51.53,51.58,51.28,51.31,141902.0,39.6331,39.6716,39.4409,39.4639,141902.0
2017-11-22 10:00:00,51.32,51.57,51.15,51.26,941937.0,39.4716,39.6639,39.3409,39.4255,941937.0
2017-11-22 11:00:00,51.26,51.34,51.21,51.23,169216.0,39.4255,39.487,39.387,39.4024,169216.0
2017-11-22 12:00:00,51.24,51.29,51.2,51.24,91302.0,39.4101,39.4485,39.3793,39.4101,91302.0
2017-11-22 13:00:00,51.24,51.27,51.22,51.26,103890.0,39.4101,39.4332,39.3947,39.4255,103890.0
2017-11-22 14:00:00,51.26,51.42,51.25,51.37,157723.0,39.4255,39.5485,39.4178,39.5101,157723.0
2017-11-22 15:00:00,51.37,51.42,51.35,51.38,373247.0,39.5101,39.5485,39.4947,39.5178,373247.0
2017-11-24 09:30:00,51.44,51.79,51.32,51.65,188851.0,39.5639,39.8331,39.4716,39.7254,188851.0
2017-11-24 10:00:00,51.64,51.64,51.45,51.46,234752.0,39.7177,39.7177,39.5716,39.5793,234752.0
2017-11-24 11:00:00,51.46,51.48,51.34,51.36,469787.0,39.5793,39.5947,39.487,39.5024,469787.0
2017-11-24 12:00:00,51.36,51.56,51.34,51.55,638405.0,39.5024,39.6562,39.487,39.6485,638405.0
2017-11-27 09:30:00,51.59,51.59,51.32,51.49,324146.0,39.6793,39.6793,39.4716,39.6024,324146.0
2017-11-27 10:00:00,51.51,51.6,51.45,51.6,232251.0,39.6178,39.687,39.5716,39.687,232251.0
2017-11-27 11:00:00,51.59,51.74,51.51,51.66,163249.0,39.6793,39.7947,39.6178,39.7331,163249.0
2017-11-27 12:00:00,51.66,51.69,51.6,51.6,97582.0,39.7331,39.7562,39.687,39.687,97582.0
2017-11-27 13:00:00,51.61,51.61,51.51,51.58,374537.0,39.6947,39.6947,39.6178,39.6716,374537.0
2017-11-27 14:00:00,51.58,51.61,51.49,51.61,202210.0,39.6716,39.6947,39.6024,39.6947,202210.0
2017-11-27 15:00:00,51.61,51.7,51.5,51.52,630667.0,39.6947,39.7639,39.6101,39.6254,630667.0
2017-11-28 09:30:00,51.71,51.9,51.71,51.84,122364.0,39.7716,39.9177,39.7716,39.8716,122364.0
2017-11-28 10:00:00,51.83,51.94,51.75,51.84,619797.0,39.8639,39.9485,39.8023,39.8716,619797.0
2017-11-28 11:00:00,51.84,51.98,51.8,51.97,198715.0,39.8716,39.9792,39.8408,39.9715,198715.0
2017-11-28 12:00:00,51.98,52.0,51.92,51.99,159693.0,39.9792,39.9946,39.9331,39.9869,159693.0
2017-11-28 13:00:00,51.99,51.99,51.86,51.96,214174.0,39.9869,39.9869,39.8869,39.9639,214174.0
2017-11-28 14:00:00,51.96,51.96,51.84,51.92,172214.0,39.9639,39.9639,39.8716,39.9331,172214.0
2017-11-28 15:00:00,51.92,52.04,51.8,52.04,550348.0,39.9331,40.0254,39.8408,40.0254,550348.0
2017-11-29 09:30:00,51.86,52.02,51.78,51.97,170631.0,39.8869,40.01,39.8254,39.9715,170631.0
2017-11-29 10:00:00,51.97,52.17,51.77,52.14,567717.0,39.9715,40.1254,39.8177,40.1023,567717.0
2017-11-29 11:00:00,52.15,52.58,52.14,52.58,314362.0,40.11,40.4407,40.1023,40.4407,314362.0
2017-11-29 12:00:00,52.57,52.68,52.41,52.48,193095.0,40.433,40.5176,40.31,40.3638,193095.0
2017-11-29 13:00:00,52.48,52.49,52.21,52.21,301677.0,40.3638,40.3715,40.1561,40.1561,301677.0
2017-11-29 14:00:00,52.2,52.32,52.2,52.23,293423.0,40.1484,40.2407,40.1484,40.1715,293423.0
2017-11-29 15:00:00,52.23,52.79,52.19,52.72,1420261.0,40.1715,40.6022,40.1408,40.5484,1420261.0
2017-11-30 09:30:00,52.66,52.99,52.64,52.95,157116.0,40.5022,40.7561,40.4869,40.7253,157116.0
2017-11-30 10:00:00,52.95,52.97,52.46,52.69,570483.0,40.7253,40.7407,40.3484,40.5253,570483.0
2017-11-30 11:00:00,52.69,52.87,52.62,52.8,287240.0,40.5253,40.6638,40.4715,40.6099,287240.0
2017-11-30 12:00:00,52.8,53.0,52.71,52.82,181395.0,40.6099,40.7638,40.5407,40.6253,181395.0
2017-11-30 13:00:00,52.83,52.92,52.75,52.92,335201.0,40.633,40.7022,40.5715,40.7022,335201.0
2017-11-30 14:00:00,52.92,52.93,52.79,52.91,276036.0,40.7022,40.7099,40.6022,40.6945,276036.0
2017-11-30 15:00:00,52.91,53.2,52.9,53.06,983279.0,40.6945,40.9176,40.6868,40.8099,983279.0
2017-12-01 09:30:00,53.1,53.28,53.0,53.06,173469.0,40.8407,40.9791,40.7638,40.8099,173469.0
2017-12-01 10:00:00,53.07,53.19,52.74,52.77,542961.0,40.8176,40.9099,40.5638,40.5869,542961.0
2017-12-01 11:00:00,52.77,53.19,52.56,52.76,541905.0,40.5869,40.9099,40.4253,40.5792,541905.0
2017-12-01 12:00:00,52.78,52.85,52.6,52.73,391918.0,40.5945,40.6484,40.4561,40.5561,391918.0
2017-12-01 13:00:00,52.73,52.86,52.64,52.78,246129.0,40.5561,40.6561,40.4869,40.5945,246129.0
2017-12-01 14:00:00,52.79,52.98,52.79,52.94,238002.0,40.6022,40.7484,40.6022,40.7176,238002.0
2017-12-01 15:00:00,52.94,53.13,52.86,53.05,696512.0,40.7176,40.8637,40.6561,40.8022,696512.0
2017-12-04 09:30:00,53.19,53.19,52.63,52.7,236226.0,40.9099,40.9099,40.4792,40.533,236226.0
2017-12-04 10:00:00,52.67,53.04,52.67,52.85,919249.0,40.5099,40.7945,40.5099,40.6484,919249.0
2017-12-04 11:00:00,52.86,52.94,52.61,52.8,529476.0,40.6561,40.7176,40.4638,40.6099,529476.0
2017-12-04 12:00:00,52.8,52.8,52.49,52.53,609946.0,40.6099,40.6099,40.3715,40.4023,609946.0
2017-12-04 13:00:00,52.53,52.88,52.53,52.87,531303.0,40.4023,40.6715,40.4023,40.6638,531303.0
2017-12-04 14:00:00,52.87,53.02,52.81,52.92,388915.0,40.6638,40.7791,40.6176,40.7022,388915.0
2017-12-04 15:00:00,52.91,53.0,52.82,52.89,1221084.0,40.6945,40.7638,40.6253,40.6791,1221084.0
2017-12-05 09:30:00,52.97,52.98,52.51,52.67,418703.0,40.7407,40.7484,40.3869,40.5099,418703.0
2017-12-05 10:00:00,52.66,53.05,52.46,52.82,865317.0,40.5022,40.8022,40.3484,40.6253,865317.0
2017-12-05 11:00:00,52.83,52.86,52.63,52.71,332550.0,40.633,40.6561,40.4792,40.5407,332550.0
2017-12-05 12:00:00,52.7,52.75,52.62,52.7,204218.0,40.533,40.5715,40.4715,40.533,204218.0
2017-12-05 13:00:00,52.69,52.74,52.6,52.68,418966.0,40.5253,40.5638,40.4561,40.5176,418966.0
2017-12-05 14:00:00,52.68,52.72,52.44,52.56,630337.0,40.5176,40.5484,40.333,40.4253,630337.0
2017-12-05 15:00:00,52.55,52.75,52.51,52.69,1398432.0,40.4176,40.5715,40.3869,40.5253,1398432.0
2017-12-06 09:30:00,52.78,52.91,52.48,52.76,417193.0,40.5945,40.6945,40.3638,40.5792,417193.0
2017-12-06 10:00:00,52.76,52.77,52.18,52.18,1191594.0,40.5792,40.5869,40.1331,40.1331,1191594.0
2017-12-06 11:00:00,52.16,52.74,52.16,52.63,701100.0,40.1177,40.5638,40.1177,40.4792,701100.0
2017-12-06 12:00:00,52.63,52.73,52.53,52.65,361610.0,40.4792,40.5561,40.4023,40.4946,361610.0
2017-12-06 13:00:00,52.65,52.72,52.55,52.68,416497.0,40.4946,40.5484,40.4176,40.5176,416497.0
2017-12-06 14:00:00,52.67,52.85,52.65,52.78,421462.0,40.5099,40.6484,40.4946,40.5945,421462.0
2017-12-06 15:00:00,52.79,52.85,52.73,52.77,763709.0,40.6022,40.6484,40.5561,40.5869,763709.0
2017-12-07 09:30:00,52.32,52.32,51.8,52.0,288328.0,40.5736,40.5736,40.1704,40.3255,288328.0
2017-12-07 10:00:00,51.99,52.11,51.83,51.88,735022.0,40.3177,40.4108,40.1936,40.2324,735022.0
2017-12-07 11:00:00,51.88,51.93,51.63,51.82,665707.0,40.2324,40.2712,40.0385,40.1859,665707.0
2017-12-07 12:00:00,51.82,52.04,51.81,52.02,343523.0,40.1859,40.3565,40.1781,40.341,343523.0
2017-12-07 13:00:00,52.01,52.05,51.94,51.96,337738.0,40.3332,40.3642,40.2789,40.2945,337738.0
2017-12-07 14:00:00,51.96,52.0,51.78,51.86,371052.0,40.2945,40.3255,40.1549,40.2169,371052.0
2017-12-07 15:00:00,51.87,52.01,51.82,51.99,1013225.0,40.2247,40.3332,40.1859,40.3177,1013225.0
2017-12-08 09:30:00,51.96,51.99,51.57,51.8,574418.0,40.2945,40.3177,39.992,40.1704,574418.0
2017-12-08 10:00:00,51.8,51.89,51.69,51.75,590703.0,40.1704,40.2402,40.0851,40.1316,590703.0
2017-12-08 11:00:00,51.74,51.88,51.67,51.8,315027.0,40.1238,40.2324,40.0696,40.1704,315027.0
2017-12-08 12:00:00,51.81,51.89,51.76,51.8,259662.0,40.1781,40.2402,40.1394,40.1704,259662.0
2017-12-08 13:00:00,51.8,51.9,51.78,51.84,325258.0,40.1704,40.2479,40.1549,40.2014,325258.0
2017-12-08 14:00:00,51.85,51.86,51.72,51.73,374285.0,40.2092,40.2169,40.1083,40.1161,374285.0
2017-12-08 15:00:00,51.74,51.94,51.69,51.93,878203.0,40.1238,40.2789,40.0851,40.2712,878203.0
2017-12-11 09:30:00,51.83,52.01,51.64,51.98,304322.0,40.1936,40.3332,40.0463,40.31,304322.0
2017-12-11 10:00:00,51.98,52.24,51.97,52.05,365911.0,40.31,40.5116,40.3022,40.3642,365911.0
2017-12-11 11:00:00,52.05,52.15,52.0,52.07,311653.0,40.3642,40.4418,40.3255,40.3798,311653.0
2017-12-11 12:00:00,52.06,52.09,52.01,52.05,142204.0,40.372,40.3953,40.3332,40.3642,142204.0
2017-12-11 13:00:00,52.05,52.11,52.03,52.07,153637.0,40.3642,40.4108,40.3487,40.3798,153637.0
2017-12-11 14:00:00,52.06,52.3,52.06,52.21,342778.0,40.372,40.5581,40.372,40.4883,342778.0
2017-12-11 15:00:00,52.2,52.43,52.18,52.4,1084103.0,40.4806,40.6589,40.4651,40.6357,1084103.0
2017-12-12 09:30:00,52.18,52.49,52.18,52.49,203416.0,40.4651,40.7055,40.4651,40.7055,203416.0
2017-12-12 10:00:00,52.49,52.54,52.02,52.02,279695.0,40.7055,40.7442,40.341,40.341,279695.0
2017-12-12 11:00:00,52.02,52.26,51.95,52.01,1344544.0,40.341,40.5271,40.2867,40.3332,1344544.0
2017-12-12 12:00:00,52.01,52.15,51.98,52.01,323962.0,40.3332,40.4418,40.31,40.3332,323962.0
2017-12-12 13:00:00,52.02,52.08,51.99,52.07,202209.0,40.341,40.3875,40.3177,40.3798,202209.0
2017-12-12 14:00:00,52.07,52.13,51.98,52.06,234863.0,40.3798,40.4263,40.31,40.372,234863.0
2017-12-12 15:00:00,52.06,52.14,51.99,52.01,1047868.0,40.372,40.434,40.3177,40.3332,1047868.0
2017-12-13 09:30:00,52.02,52.14,51.88,52.14,174668.0,40.341,40.434,40.2324,40.434,174668.0
2017-12-13 10:00:00,52.15,52.34,52.09,52.31,185727.0,40.4418,40.5891,40.3953,40.5659,185727.0
2017-12-13 11:00:00,52.29,52.31,52.01,52.13,328566.0,40.5504,40.5659,40.3332,40.4263,328566.0
2017-12-13 12:00:00,52.13,52.14,52.03,52.09,286445.0,40.4263,40.434,40.3487,40.3953,286445.0
2017-12-13 13:00:00,52.1,52.27,52.04,52.12,187792.0,40.403,40.5349,40.3565,40.4185,187792.0
2017-12-13 14:00:00,52.16,52.45,52.13,52.21,289726.0,40.4496,40.6744,40.4263,40.4883,289726.0
2017-12-13 15:00:00,52.22,52.24,52.04,52.18,1038457.0,40.4961,40.5116,40.3565,40.4651,1038457.0
2017-12-14 09:30:00,52.13,52.16,51.7,52.01,269378.0,40.4263,40.4496,40.0928,40.3332,269378.0
2017-12-14 10:00:00,52.02,52.16,51.95,52.15,404903.0,40.341,40.4496,40.2867,40.4418,404903.0
2017-12-14 11:00:00,52.15,52.16,51.99,52.08,304508.0,40.4418,40.4496,40.3177,40.3875,304508.0
2017-12-14 12:00:00,52.09,52.14,51.99,52.05,274927.0,40.3953,40.434,40.3177,40.3642,274927.0
2017-12-14 13:00:00,52.05,52.14,51.94,51.96,268202.0,40.3642,40.434,40.2789,40.2945,268202.0
2017-12-14 14:00:00,51.97,52.1,51.92,52.09,308061.0,40.3022,40.403,40.2634,40.3953,308061.0
2017-12-14 15:00:00,52.08,52.09,51.85,51.98,1379363.0,40.3875,40.3953,40.2092,40.31,1379363.0
2017-12-15 09:30:00,52.14,52.39,51.9,52.25,1279431.0,40.434,40.6279,40.2479,40.5193,1279431.0
2017-12-15 10:00:00,52.27,52.41,52.11,52.13,420758.0,40.5349,40.6434,40.4108,40.4263,420758.0
2017-12-15 11:00:00,52.11,52.2,52.04,52.06,195704.0,40.4108,40.4806,40.3565,40.372,195704.0
2017-12-15 12:00:00,52.06,52.09,52.0,52.07,164840.0,40.372,40.3953,40.3255,40.3798,164840.0
2017-12-15 13:00:00,52.07,52.17,52.04,52.16,139290.0,40.3798,40.4573,40.3565,40.4496,139290.0
2017-12-15 14:00:00,52.16,52.32,52.16,52.32,152018.0,40.4496,40.5736,40.4496,40.5736,152018.0
2017-12-15 15:00:00,52.32,52.35,52.14,52.3,796099.0,40.5736,40.5969,40.434,40.5581,796099.0
2017-12-18 09:30:00,52.39,52.62,52.35,52.43,185544.0,40.6279,40.8063,40.5969,40.6589,185544.0
2017-12-18 10:00:00,52.44,52.48,52.13,52.21,431480.0,40.6667,40.6977,40.4263,40.4883,431480.0
2017-12-18 11:00:00,52.21,52.4,52.18,52.29,430953.0,40.4883,40.6357,40.4651,40.5504,430953.0
2017-12-18 12:00:00,52.29,52.3,52.14,52.17,126502.0,40.5504,40.5581,40.434,40.4573,126502.0
2017-12-18 13:00:00,52.17,52.21,51.99,52.13,254439.0,40.4573,40.4883,40.3177,40.4263,254439.0
2017-12-18 14:00:00,52.11,52.26,52.08,52.12,245788.0,40.4108,40.5271,40.3875,40.4185,245788.0
2017-12-18 15:00:00,52.12,52.12,51.93,51.98,828050.0,40.4185,40.4185,40.2712,40.31,828050.0
2017-12-19 09:30:00,52.11,52.11,51.85,51.97,404823.0,40.4108,40.4108,40.2092,40.3022,404823.0
2017-12-19 10:00:00,51.98,52.03,51.69,51.82,335656.0,40.31,40.3487,40.0851,40.1859,335656.0
2017-12-19 11:00:00,51.82,51.88,51.58,51.72,361313.0,40.1859,40.2324,39.9998,40.1083,361313.0
2017-12-19 12:00:00,51.73,51.76,51.61,51.63,209370.0,40.1161,40.1394,40.023,40.0385,209370.0
2017-12-19 13:00:00,51.64,51.75,51.6,51.72,238004.0,40.0463,40.1316,40.0153,40.1083,238004.0
2017-12-19 14:00:00,51.71,51.72,51.57,51.58,249438.0,40.1006,40.1083,39.992,39.9998,249438.0
2017-12-19 15:00:00,51.58,51.6,51.31,51.32,707799.0,39.9998,40.0153,39.7904,39.7981,707799.0
2017-12-20 09:30:00,51.32,51.52,51.15,51.45,162525.0,39.7981,39.9532,39.6663,39.899,162525.0
2017-12-20 10:00:00,51.45,51.45,51.1,51.17,364933.0,39.899,39.899,39.6275,39.6818,364933.0
2017-12-20 11:00:00,51.16,51.19,51.01,51.12,362089.0,39.6741,39.6973,39.5577,39.643,362089.0
2017-12-20 12:00:00,51.13,51.17,50.98,51.06,204275.0,39.6508,39.6818,39.5345,39.5965,204275.0
2017-12-20 13:00:00,51.06,51.15,50.94,50.98,175792.0,39.5965,39.6663,39.5035,39.5345,175792.0
2017-12-20 14:00:00,50.98,51.09,50.93,50.99,215314.0,39.5345,39.6198,39.4957,39.5422,215314.0
2017-12-20 15:00:00,50.98,51.06,50.84,50.98,1289767.0,39.5345,39.5965,39.4259,39.5345,1289767.0
2017-12-21 09:30:00,50.91,51.05,50.71,50.95,214255.0,39.4802,39.5888,39.3251,39.5112,214255.0
2017-12-21 10:00:00,50.98,51.23,50.96,51.2,398523.0,39.5345,39.7283,39.519,39.7051,398523.0
2017-12-21 11:00:00,51.19,51.19,51.01,51.08,127820.0,39.6973,39.6973,39.5577,39.612,127820.0
2017-12-21 12:00:00,51.08,51.3,51.07,51.3,123325.0,39.612,39.7826,39.6043,39.7826,123325.0
2017-12-21 13:00:00,51.3,51.37,51.24,51.26,147850.0,39.7826,39.8369,39.7361,39.7516,147850.0
2017-12-21 14:00:00,51.25,51.25,51.08,51.12,239452.0,39.7439,39.7439,39.612,39.643,239452.0
2017-12-21 15:00:00,51.11,51.19,51.01,51.01,603555.0,39.6353,39.6973,39.5577,39.5577,603555.0
2017-12-22 09:30:00,51.06,51.24,51.01,51.17,127436.0,39.5965,39.7361,39.5577,39.6818,127436.0
2017-12-22 10:00:00,51.16,51.44,51.07,51.44,374716.0,39.6741,39.8912,39.6043,39.8912,374716.0
2017-12-22 11:00:00,51.42,51.43,51.12,51.14,395119.0,39.8757,39.8834,39.643,39.6586,395119.0
2017-12-22 12:00:00,51.14,51.15,51.02,51.09,146544.0,39.6586,39.6663,39.5655,39.6198,146544.0
2017-12-22 13:00:00,51.08,51.16,51.02,51.12,113678.0,39.612,39.6741,39.5655,39.643,113678.0
2017-12-22 14:00:00,51.13,51.16,51.06,51.07,163162.0,39.6508,39.6741,39.5965,39.6043,163162.0
2017-12-22 15:00:00,51.07,51.11,50.97,51.06,424398.0,39.6043,39.6353,39.5267,39.5965,424398.0
2017-12-26 09:30:00,51.21,51.4,51.08,51.37,136395.0,39.7128,39.8602,39.612,39.8369,136395.0
2017-12-26 10:00:00,51.38,51.51,51.35,51.44,237686.0,39.8447,39.9455,39.8214,39.8912,237686.0
2017-12-26 11:00:00,51.44,51.45,51.3,51.34,92698.0,39.8912,39.899,39.7826,39.8137,92698.0
2017-12-26 12:00:00,51.35,51.37,51.17,51.18,69146.0,39.8214,39.8369,39.6818,39.6896,69146.0
2017-12-26 13:00:00,51.18,51.23,51.09,51.13,55846.0,39.6896,39.7283,39.6198,39.6508,55846.0
2017-12-26 14:00:00,51.12,51.16,51.05,51.12,99798.0,39.643,39.6741,39.5888,39.643,99798.0
2017-12-26 15:00:00,51.13,51.16,50.92,50.95,293657.0,39.6508,39.6741,39.4879,39.5112,293657.0
2017-12-27 09:30:00,51.16,51.22,50.94,51.02,181056.0,39.6741,39.7206,39.5035,39.5655,181056.0
2017-12-27 10:00:00,51.03,51.16,50.92,50.97,230204.0,39.5733,39.6741,39.4879,39.5267,230204.0
2017-12-27 11:00:00,50.97,51.08,50.91,51.01,304897.0,39.5267,39.612,39.4802,39.5577,304897.0
2017-12-27 12:00:00,51.02,51.02,50.9,50.94,190213.0,39.5655,39.5655,39.4724,39.5035,190213.0
2017-12-27 13:00:00,50.94,51.0,50.87,50.97,154314.0,39.5035,39.55,39.4492,39.5267,154314.0
2017-12-27 14:00:00,50.96,50.97,50.89,50.96,191146.0,39.519,39.5267,39.4647,39.519,191146.0
2017-12-27 15:00:00,50.96,51.01,50.86,51.01,488771.0,39.519,39.5577,39.4414,39.5577,488771.0
2017-12-28 09:30:00,51.14,51.16,50.96,50.98,135696.0,39.6586,39.6741,39.519,39.5345,135696.0
2017-12-28 10:00:00,50.99,51.07,50.95,51.02,144673.0,39.5422,39.6043,39.5112,39.5655,144673.0
2017-12-28 11:00:00,51.03,51.06,50.95,51.01,116278.0,39.5733,39.5965,39.5112,39.5577,116278.0
2017-12-28 12:00:00,51.01,51.11,51.0,51.07,153818.0,39.5577,39.6353,39.55,39.6043,153818.0
2017-12-28 13:00:00,51.07,51.09,51.04,51.05,84350.0,39.6043,39.6198,39.581,39.5888,84350.0
2017-12-28 14:00:00,51.05,51.18,51.05,51.18,134343.0,39.5888,39.6896,39.5888,39.6896,134343.0
2017-12-28 15:00:00,51.18,51.37,51.14,51.34,395138.0,39.6896,39.8369,39.6586,39.8137,395138.0
2017-12-29 09:30:00,51.34,51.53,51.3,51.45,139471.0,39.8137,39.961,39.7826,39.899,139471.0
2017-12-29 10:00:00,51.46,51.46,51.24,51.35,176575.0,39.9067,39.9067,39.7361,39.8214,176575.0
2017-12-29 11:00:00,51.34,51.45,51.3,51.41,100228.0,39.8137,39.899,39.7826,39.8679,100228.0
2017-12-29 12:00:00,51.41,51.6,51.41,51.6,307942.0,39.8679,40.0153,39.8679,40.0153,307942.0
2017-12-29 13:00:00,51.6,51.64,51.53,51.62,272338.0,40.0153,40.0463,39.961,40.0308,272338.0
2017-12-29 14:00:00,51.62,51.68,51.53,51.53,217793.0,40.0308,40.0773,39.961,39.961,217793.0
2017-12-29 15:00:00,51.53,51.66,51.49,51.51,580021.0,39.961,40.0618,39.93,39.9455,580021.0
2018-01-02 09:30:00,51.5,51.83,51.28,51.41,220220.0,39.9377,40.1936,39.7671,39.8679,220220.0
2018-01-02 10:00:00,51.4,51.69,51.39,51.47,321417.0,39.8602,40.0851,39.8524,39.9145,321417.0
2018-01-02 11:00:00,51.48,51.48,51.26,51.4,165857.0,39.9222,39.9222,39.7516,39.8602,165857.0
2018-01-02 12:00:00,51.39,51.43,51.26,51.28,200283.0,39.8524,39.8834,39.7516,39.7671,200283.0
2018-01-02 13:00:00,51.28,51.28,51.16,51.18,231717.0,39.7671,39.7671,39.6741,39.6896,231717.0
2018-01-02 14:00:00,51.18,51.19,51.03,51.04,281891.0,39.6896,39.6973,39.5733,39.581,281891.0
2018-01-02 15:00:00,51.04,51.06,50.97,51.02,746597.0,39.581,39.5965,39.5267,39.5655,746597.0
2018-01-03 09:30:00,50.8,51.4,50.74,51.2,175934.0,39.3949,39.8602,39.3484,39.7051,175934.0
2018-01-03 10:00:00,51.18,51.23,51.03,51.11,194827.0,39.6896,39.7283,39.5733,39.6353,194827.0
2018-01-03 11:00:00,51.11,51.11,50.89,50.91,218445.0,39.6353,39.6353,39.4647,39.4802,218445.0
2018-01-03 12:00:00,50.92,50.97,50.7,50.74,185390.0,39.4879,39.5267,39.3173,39.3484,185390.0
2018-01-03 13:00:00,50.75,50.87,50.62,50.86,218464.0,39.3561,39.4492,39.2553,39.4414,218464.0
2018-01-03 14:00:00,50.86,50.86,50.75,50.81,388289.0,39.4414,39.4414,39.3561,39.4026,388289.0
2018-01-03 15:00:00,50.8,50.82,50.69,50.74,718693.0,39.3949,39.4104,39.3096,39.3484,718693.0
2018-01-04 09:30:00,48.0,49.22,47.99,49.15,1489987.0,37.2235,38.1696,37.2158,38.1153,1489987.0
2018-01-04 10:00:00,49.14,49.44,49.09,49.4,761972.0,38.1076,38.3402,38.0688,38.3092,761972.0
2018-01-04 11:00:00,49.4,49.56,49.36,49.44,488153.0,38.3092,38.4333,38.2782,38.3402,488153.0
2018-01-04 12:00:00,49.44,49.5,49.34,49.49,439481.0,38.3402,38.3868,38.2627,38.379,439481.0
2018-01-04 13:00:00,49.5,49.51,49.31,49.37,326569.0,38.3868,38.3945,38.2394,38.2859,326569.0
2018-01-04 14:00:00,49.36,49.44,49.07,49.13,700815.0,38.2782,38.3402,38.0533,38.0998,700815.0
2018-01-04 15:00:00,49.13,49.26,48.93,49.25,1978657.0,38.0998,38.2006,37.9447,38.1929,1978657.0
2018-01-05 09:30:00,49.41,49.48,49.26,49.46,151786.0,38.317,38.3712,38.2006,38.3557,151786.0
2018-01-05 10:00:00,49.47,49.78,49.29,49.48,2260391.0,38.3635,38.6039,38.2239,38.3712,2260391.0
2018-01-05 11:00:00,49.47,49.54,49.47,49.51,400879.0,38.3635,38.4178,38.3635,38.3945,400879.0
2018-01-05 12:00:00,49.52,49.72,49.51,49.63,474795.0,38.4023,38.5574,38.3945,38.4876,474795.0
2018-01-05 13:00:00,49.63,49.72,49.57,49.59,206383.0,38.4876,38.5574,38.441,38.4565,206383.0
2018-01-05 14:00:00,49.59,49.63,49.5,49.54,671822.0,38.4565,38.4876,38.3868,38.4178,671822.0
2018-01-05 15:00:00,49.54,49.66,49.5,49.65,895950.0,38.4178,38.5108,38.3868,38.5031,895950.0
2018-01-08 09:30:00,49.72,49.91,49.63,49.88,114466.0,38.5574,38.7047,38.4876,38.6814,114466.0
2018-01-08 10:00:00,49.88,49.88,49.58,49.65,184057.0,38.6814,38.6814,38.4488,38.5031,184057.0
2018-01-08 11:00:00,49.65,49.71,49.53,49.61,680865.0,38.5031,38.5496,38.41,38.4721,680865.0
2018-01-08 12:00:00,49.6,49.7,49.54,49.69,101565.0,38.4643,38.5418,38.4178,38.5341,101565.0
2018-01-08 13:00:00,49.7,49.88,49.69,49.82,133613.0,38.5418,38.6814,38.5341,38.6349,133613.0
2018-01-08 14:00:00,49.82,49.83,49.67,49.7,240222.0,38.6349,38.6427,38.5186,38.5418,240222.0
2018-01-08 15:00:00,49.7,49.83,49.52,49.81,700420.0,38.5418,38.6427,38.4023,38.6272,700420.0
2018-01-09 09:30:00,49.83,49.94,49.43,49.43,133034.0,38.6427,38.728,38.3325,38.3325,133034.0
2018-01-09 10:00:00,49.44,49.61,49.25,49.5,1258507.0,38.3402,38.4721,38.1929,38.3868,1258507.0
2018-01-09 11:00:00,49.49,49.66,49.38,49.53,974965.0,38.379,38.5108,38.2937,38.41,974965.0
2018-01-09 12:00:00,49.53,49.57,49.4,49.5,266505.0,38.41,38.441,38.3092,38.3868,266505.0
2018-01-09 13:00:00,49.5,49.69,49.39,49.61,323205.0,38.3868,38.5341,38.3014,38.4721,323205.0
2018-01-09 14:00:00,49.61,49.61,49.48,49.61,329471.0,38.4721,38.4721,38.3712,38.4721,329471.0
2018-01-09 15:00:00,49.6,49.66,49.53,49.65,1383997.0,38.4643,38.5108,38.41,38.5031,1383997.0
2018-01-10 09:30:00,49.4,49.4,49.08,49.31,131077.0,38.3092,38.3092,38.061,38.2394,131077.0
2018-01-10 10:00:00,49.31,49.55,49.31,49.34,429916.0,38.2394,38.4255,38.2394,38.2627,429916.0
2018-01-10 11:00:00,49.34,49.34,49.05,49.11,185741.0,38.2627,38.2627,38.0378,38.0843,185741.0
2018-01-10 12:00:00,49.11,49.26,49.06,49.23,900164.0,38.0843,38.2006,38.0455,38.1774,900164.0
2018-01-10 13:00:00,49.23,49.31,49.2,49.21,194819.0,38.1774,38.2394,38.1541,38.1619,194819.0
2018-01-10 14:00:00,49.22,49.44,49.22,49.28,265913.0,38.1696,38.3402,38.1696,38.2161,265913.0
2018-01-10 15:00:00,49.29,49.41,49.24,49.41,858379.0,38.2239,38.317,38.1851,38.317,858379.0
2018-01-11 09:30:00,49.46,50.25,49.21,50.14,314370.0,38.3557,38.9684,38.1619,38.8831,314370.0
2018-01-11 10:00:00,50.13,50.2,49.88,49.91,659047.0,38.8753,38.9296,38.6814,38.7047,659047.0
2018-01-11 11:00:00,49.92,50.3,49.91,50.2,452307.0,38.7125,39.0071,38.7047,38.9296,452307.0
2018-01-11 12:00:00,50.19,50.21,50.06,50.06,560112.0,38.9218,38.9373,38.821,38.821,560112.0
2018-01-11 13:00:00,50.06,50.11,49.89,49.91,390600.0,38.821,38.8598,38.6892,38.7047,390600.0
2018-01-11 14:00:00,49.91,49.93,49.7,49.72,277757.0,38.7047,38.7202,38.5418,38.5574,277757.0
2018-01-11 15:00:00,49.72,50.01,49.64,50.01,1001718.0,38.5574,38.7823,38.4953,38.7823,1001718.0
2018-01-12 09:30:00,49.88,49.91,49.53,49.8,216081.0,38.6814,38.7047,38.41,38.6194,216081.0
2018-01-12 10:00:00,49.8,50.06,49.75,49.96,279873.0,38.6194,38.821,38.5806,38.7435,279873.0
2018-01-12 11:00:00,49.96,50.21,49.89,50.17,432702.0,38.7435,38.9373,38.6892,38.9063,432702.0
2018-01-12 12:00:00,50.17,50.17,50.01,50.13,139246.0,38.9063,38.9063,38.7823,38.8753,139246.0
2018-01-12 13:00:00,50.14,50.21,50.02,50.03,184656.0,38.8831,38.9373,38.79,38.7978,184656.0
2018-01-12 14:00:00,50.02,50.15,50.01,50.12,270297.0,38.79,38.8908,38.7823,38.8676,270297.0
2018-01-12 15:00:00,50.12,50.21,49.95,50.1,795081.0,38.8676,38.9373,38.7357,38.852,795081.0
2018-01-16 09:30:00,50.21,50.39,50.06,50.19,182636.0,38.9373,39.0769,38.821,38.9218,182636.0
2018-01-16 10:00:00,50.19,50.2,49.41,49.45,322067.0,38.9218,38.9296,38.317,38.348,322067.0
2018-01-16 11:00:00,49.44,49.7,49.36,49.67,244377.0,38.3402,38.5418,38.2782,38.5186,244377.0
2018-01-16 12:00:00,49.68,49.72,49.5,49.6,162822.0,38.5263,38.5574,38.3868,38.4643,162822.0
2018-01-16 13:00:00,49.61,49.76,49.53,49.57,179718.0,38.4721,38.5884,38.41,38.441,179718.0
2018-01-16 14:00:00,49.56,49.62,49.46,49.58,240761.0,38.4333,38.4798,38.3557,38.4488,240761.0
2018-01-16 15:00:00,49.58,49.76,49.51,49.55,873644.0,38.4488,38.5884,38.3945,38.4255,873644.0
2018-01-17 09:30:00,49.71,49.99,49.65,49.83,154017.0,38.5496,38.7667,38.5031,38.6427,154017.0
2018-01-17 10:00:00,49.84,50.27,49.83,50.19,487867.0,38.6504,38.9839,38.6427,38.9218,487867.0
2018-01-17 11:00:00,50.18,50.42,50.03,50.09,324044.0,38.9141,39.1002,38.7978,38.8443,324044.0
2018-01-17 12:00:00,50.09,50.19,50.07,50.17,248693.0,38.8443,38.9218,38.8288,38.9063,248693.0
2018-01-17 13:00:00,50.17,50.33,50.16,50.3,180460.0,38.9063,39.0304,38.8986,39.0071,180460.0
2018-01-17 14:00:00,50.31,50.41,50.24,50.3,205844.0,39.0149,39.0924,38.9606,39.0071,205844.0
2018-01-17 15:00:00,50.29,50.4,50.24,50.27,671046.0,38.9994,39.0847,38.9606,38.9839,671046.0
2018-01-18 09:30:00,50.4,50.43,50.11,50.25,220508.0,39.0847,39.108,38.8598,38.9684,220508.0
2018-01-18 10:00:00,50.25,50.31,49.68,49.71,255294.0,38.9684,39.0149,38.5263,38.5496,255294.0
2018-01-18 11:00:00,49.71,49.83,49.57,49.8,293329.0,38.5496,38.6427,38.441,38.6194,293329.0
2018-01-18 12:00:00,49.8,49.83,49.68,49.71,141544.0,38.6194,38.6427,38.5263,38.5496,141544.0
2018-01-18 13:00:00,49.71,49.83,49.7,49.81,211518.0,38.5496,38.6427,38.5418,38.6272,211518.0
2018-01-18 14:00:00,49.82,50.15,49.8,50.08,247184.0,38.6349,38.8908,38.6194,38.8365,247184.0
2018-01-18 15:00:00,50.07,50.12,49.67,49.74,840805.0,38.8288,38.8676,38.5186,38.5729,840805.0
2018-01-19 09:30:00,49.92,50.14,49.83,49.88,424669.0,38.7125,38.8831,38.6427,38.6814,424669.0
2018-01-19 10:00:00,49.86,50.16,49.86,49.94,221897.0,38.6659,38.8986,38.6659,38.728,221897.0
2018-01-19 11:00:00,49.95,49.95,49.76,49.86,178958.0,38.7357,38.7357,38.5884,38.6659,178958.0
2018-01-19 12:00:00,49.86,49.93,49.74,49.76,139159.0,38.6659,38.7202,38.5729,38.5884,139159.0
2018-01-19 13:00:00,49.76,49.82,49.68,49.7,139067.0,38.5884,38.6349,38.5263,38.5418,139067.0
2018-01-19 14:00:00,49.71,49.75,49.61,49.73,284773.0,38.5496,38.5806,38.4721,38.5651,284773.0
2018-01-19 15:00:00,49.73,49.89,49.65,49.81,735551.0,38.5651,38.6892,38.5031,38.6272,735551.0
2018-01-22 09:30:00,50.19,50.28,50.03,50.17,125164.0,38.9218,38.9916,38.7978,38.9063,125164.0
2018-01-22 10:00:00,50.17,50.43,50.13,50.33,293477.0,38.9063,39.108,38.8753,39.0304,293477.0
2018-01-22 11:00:00,50.33,50.35,50.15,50.19,250831.0,39.0304,39.0459,38.8908,38.9218,250831.0
2018-01-22 12:00:00,50.2,50.22,50.09,50.09,183265.0,38.9296,38.9451,38.8443,38.8443,183265.0
2018-01-22 13:00:00,50.1,50.19,50.04,50.12,223597.0,38.852,38.9218,38.8055,38.8676,223597.0
2018-01-22 14:00:00,50.13,50.18,50.04,50.14,219825.0,38.8753,38.9141,38.8055,38.8831,219825.0
2018-01-22 15:00:00,50.14,50.14,49.88,50.03,820625.0,38.8831,38.8831,38.6814,38.7978,820625.0
2018-01-23 09:30:00,50.19,50.91,50.1,50.88,264975.0,38.9218,39.4802,38.852,39.4569,264975.0
2018-01-23 10:00:00,50.88,51.1,50.84,50.94,334780.0,39.4569,39.6275,39.4259,39.5035,334780.0
2018-01-23 11:00:00,50.95,51.0,50.82,50.86,190674.0,39.5112,39.55,39.4104,39.4414,190674.0
2018-01-23 12:00:00,50.86,50.87,50.65,50.73,207559.0,39.4414,39.4492,39.2786,39.3406,207559.0
2018-01-23 13:00:00,50.73,50.91,50.7,50.84,165683.0,39.3406,39.4802,39.3173,39.4259,165683.0
2018-01-23 14:00:00,50.85,50.94,50.82,50.89,161760.0,39.4337,39.5035,39.4104,39.4647,161760.0
2018-01-23 15:00:00,50.89,50.89,50.69,50.73,541287.0,39.4647,39.4647,39.3096,39.3406,541287.0
2018-01-24 09:30:00,50.59,50.65,50.42,50.51,128400.0,39.232,39.2786,39.1002,39.17,128400.0
2018-01-24 10:00:00,50.51,50.51,50.11,50.2,289092.0,39.17,39.17,38.8598,38.9296,289092.0
2018-01-24 11:00:00,50.2,50.32,50.14,50.22,243379.0,38.9296,39.0227,38.8831,38.9451,243379.0
2018-01-24 12:00:00,50.23,50.31,50.15,50.29,189035.0,38.9529,39.0149,38.8908,38.9994,189035.0
2018-01-24 13:00:00,50.28,50.47,50.26,50.46,179969.0,38.9916,39.139,38.9761,39.1312,179969.0
2018-01-24 14:00:00,50.46,50.47,50.37,50.4,136133.0,39.1312,39.139,39.0614,39.0847,136133.0
2018-01-24 15:00:00,50.39,50.52,50.34,50.43,684650.0,39.0769,39.1778,39.0382,39.108,684650.0
2018-01-25 09:30:00,50.37,50.54,50.26,50.48,162358.0,39.0614,39.1933,38.9761,39.1467,162358.0
2018-01-25 10:00:00,50.47,50.52,50.32,50.44,311915.0,39.139,39.1778,39.0227,39.1157,311915.0
2018-01-25 11:00:00,50.44,50.57,50.36,50.47,174250.0,39.1157,39.2165,39.0537,39.139,174250.0
2018-01-25 12:00:00,50.46,50.69,50.44,50.6,225888.0,39.1312,39.3096,39.1157,39.2398,225888.0
2018-01-25 13:00:00,50.6,50.73,50.58,50.68,111727.0,39.2398,39.3406,39.2243,39.3018,111727.0
2018-01-25 14:00:00,50.69,51.04,50.57,50.83,300331.0,39.3096,39.581,39.2165,39.4182,300331.0
2018-01-25 15:00:00,50.84,51.14,50.83,51.12,649138.0,39.4259,39.6586,39.4182,39.643,649138.0
2018-01-26 09:30:00,51.21,51.34,50.98,51.05,165687.0,39.7128,39.8137,39.5345,39.5888,165687.0
2018-01-26 10:00:00,51.04,51.14,50.76,50.82,204931.0,39.581,39.6586,39.3639,39.4104,204931.0
2018-01-26 11:00:00,50.8,50.89,50.69,50.8,316759.0,39.3949,39.4647,39.3096,39.3949,316759.0
2018-01-26 12:00:00,50.8,50.91,50.74,50.82,191119.0,39.3949,39.4802,39.3484,39.4104,191119.0
2018-01-26 13:00:00,50.82,51.02,50.82,50.97,302229.0,39.4104,39.5655,39.4104,39.5267,302229.0
2018-01-26 14:00:00,50.97,51.16,50.96,51.09,219612.0,39.5267,39.6741,39.519,39.6198,219612.0
2018-01-26 15:00:00,51.09,51.21,51.05,51.2,699673.0,39.6198,39.7128,39.5888,39.7051,699673.0
2018-01-29 09:30:00,50.91,50.94,50.44,50.57,372785.0,39.4802,39.5035,39.1157,39.2165,372785.0
2018-01-29 10:00:00,50.55,50.58,50.21,50.37,358368.0,39.201,39.2243,38.9373,39.0614,358368.0
2018-01-29 11:00:00,50.36,50.49,50.29,50.39,429457.0,39.0537,39.1545,38.9994,39.0769,429457.0
2018-01-29 12:00:00,50.4,50.64,50.34,50.55,151340.0,39.0847,39.2708,39.0382,39.201,151340.0
2018-01-29 13:00:00,50.56,50.7,50.44,50.7,225778.0,39.2088,39.3173,39.1157,39.3173,225778.0
2018-01-29 14:00:00,50.7,50.85,50.67,50.84,256668.0,39.3173,39.4337,39.2941,39.4259,256668.0
2018-01-29 15:00:00,50.84,50.84,50.58,50.67,605798.0,39.4259,39.4259,39.2243,39.2941,605798.0
2018-01-30 09:30:00,50.65,51.07,50.5,50.7,307843.0,39.2786,39.6043,39.1622,39.3173,307843.0
2018-01-30 10:00:00,50.71,51.0,50.57,50.89,345098.0,39.3251,39.55,39.2165,39.4647,345098.0
2018-01-30 11:00:00,50.89,51.03,50.75,50.93,243953.0,39.4647,39.5733,39.3561,39.4957,243953.0
2018-01-30 12:00:00,50.94,51.06,50.91,50.98,182548.0,39.5035,39.5965,39.4802,39.5345,182548.0
2018-01-30 13:00:00,50.97,51.03,50.85,50.89,443301.0,39.5267,39.5733,39.4337,39.4647,443301.0
2018-01-30 14:00:00,50.9,51.14,50.9,51.11,262596.0,39.4724,39.6586,39.4724,39.6353,262596.0
2018-01-30 15:00:00,51.1,51.19,50.97,51.02,768423.0,39.6275,39.6973,39.5267,39.5655,768423.0
2018-01-31 09:30:00,51.03,51.14,50.82,50.97,165048.0,39.5733,39.6586,39.4104,39.5267,165048.0
2018-01-31 10:00:00,50.96,51.31,50.91,51.18,299230.0,39.519,39.7904,39.4802,39.6896,299230.0
2018-01-31 11:00:00,51.18,51.25,51.03,51.13,143599.0,39.6896,39.7439,39.5733,39.6508,143599.0
2018-01-31 12:00:00,51.14,51.36,51.1,51.36,113124.0,39.6586,39.8292,39.6275,39.8292,113124.0
2018-01-31 13:00:00,51.35,51.37,51.17,51.18,123116.0,39.8214,39.8369,39.6818,39.6896,123116.0
2018-01-31 14:00:00,51.2,51.49,51.19,51.38,931449.0,39.7051,39.93,39.6973,39.8447,931449.0
2018-01-31 15:00:00,51.38,51.94,51.35,51.87,1356784.0,39.8447,40.2789,39.8214,40.2247,1356784.0
2018-02-01 09:30:00,51.9,51.95,51.5,51.51,250398.0,40.2479,40.2867,39.9377,39.9455,250398.0
2018-02-01 10:00:00,51.5,51.58,50.8,50.87,809852.0,39.9377,39.9998,39.3949,39.4492,809852.0
2018-02-01 11:00:00,50.86,51.36,50.8,51.28,352271.0,39.4414,39.8292,39.3949,39.7671,352271.0
2018-02-01 12:00:00,51.27,51.3,50.9,50.98,265039.0,39.7594,39.7826,39.4724,39.5345,265039.0
2018-02-01 13:00:00,50.97,51.07,50.93,50.97,264652.0,39.5267,39.6043,39.4957,39.5267,264652.0
2018-02-01 14:00:00,50.97,51.08,50.79,51.04,363052.0,39.5267,39.612,39.3871,39.581,363052.0
2018-02-01 15:00:00,51.04,51.07,50.52,50.67,1040837.0,39.581,39.6043,39.1778,39.2941,1040837.0
2018-02-02 09:30:00,50.37,50.62,50.22,50.58,262336.0,39.0614,39.2553,38.9451,39.2243,262336.0
2018-02-02 10:00:00,50.59,50.68,50.43,50.55,334148.0,39.232,39.3018,39.108,39.201,334148.0
2018-02-02 11:00:00,50.55,50.58,50.22,50.35,275569.0,39.201,39.2243,38.9451,39.0459,275569.0
2018-02-02 12:00:00,50.35,50.54,50.33,50.41,243677.0,39.0459,39.1933,39.0304,39.0924,243677.0
2018-02-02 13:00:00,50.4,50.4,50.28,50.34,179056.0,39.0847,39.0847,38.9916,39.0382,179056.0
2018-02-02 14:00:00,50.33,50.48,50.31,50.42,338010.0,39.0304,39.1467,39.0149,39.1002,338010.0
2018-02-02 15:00:00,50.42,50.42,50.04,50.04,1090434.0,39.1002,39.1002,38.8055,38.8055,1090434.0
2018-02-05 09:30:00,49.5,50.0,49.32,49.49,347535.0,38.3868,38.7745,38.2472,38.379,347535.0
2018-02-05 10:00:00,49.51,49.91,49.28,49.88,485324.0,38.3945,38.7047,38.2161,38.6814,485324.0
2018-02-05 11:00:00,49.88,50.16,49.76,49.91,328900.0,38.6814,38.8986,38.5884,38.7047,328900.0
2018-02-05 12:00:00,49.91,49.97,49.72,49.8,475511.0,38.7047,38.7512,38.5574,38.6194,475511.0
2018-02-05 13:00:00,49.78,49.78,49.39,49.54,369507.0,38.6039,38.6039,38.3014,38.4178,369507.0
2018-02-05 14:00:00,49.54,49.62,49.29,49.33,360596.0,38.4178,38.4798,38.2239,38.2549,360596.0
2018-02-05 15:00:00,49.33,49.43,48.84,48.85,1405929.0,38.2549,38.3325,37.8749,37.8827,1405929.0
2018-02-06 09:30:00,48.27,48.33,47.45,48.0,352411.0,37.4329,37.4794,36.797,37.2235,352411.0
2018-02-06 10:00:00,47.98,48.32,46.95,47.31,598486.0,37.208,37.4717,36.4093,36.6884,598486.0
2018-02-06 11:00:00,47.31,47.37,46.58,46.92,409009.0,36.6884,36.735,36.1223,36.386,409009.0
2018-02-06 12:00:00,46.93,47.37,46.88,47.23,374835.0,36.3937,36.735,36.355,36.6264,374835.0
2018-02-06 13:00:00,47.22,47.25,46.73,46.87,386789.0,36.6186,36.6419,36.2386,36.3472,386789.0
2018-02-06 14:00:00,46.87,47.31,46.62,47.29,546814.0,36.3472,36.6884,36.1533,36.6729,546814.0
2018-02-06 15:00:00,47.31,47.87,47.31,47.64,918239.0,36.6884,37.1227,36.6884,36.9443,918239.0
2018-02-07 09:30:00,47.59,48.48,47.54,47.85,292184.0,36.9056,37.5958,36.8668,37.1072,292184.0
2018-02-07 10:00:00,47.85,48.26,47.81,48.25,445652.0,37.1072,37.4251,37.0762,37.4174,445652.0
2018-02-07 11:00:00,48.26,48.4,48.12,48.37,323671.0,37.4251,37.5337,37.3166,37.5104,323671.0
2018-02-07 12:00:00,48.36,48.43,48.24,48.3,225102.0,37.5027,37.557,37.4096,37.4562,225102.0
2018-02-07 13:00:00,48.31,48.43,47.77,48.08,297007.0,37.4639,37.557,37.0452,37.2856,297007.0
2018-02-07 14:00:00,48.07,48.14,47.84,48.08,263163.0,37.2778,37.3321,37.0994,37.2856,263163.0
2018-02-07 15:00:00,48.06,48.19,47.7,47.7,620894.0,37.27,37.3709,36.9909,36.9909,620894.0
2018-02-08 09:30:00,47.48,47.77,47.11,47.67,210474.0,36.8203,37.0452,36.5333,36.9676,210474.0
2018-02-08 10:00:00,47.65,47.73,47.37,47.72,259635.0,36.9521,37.0141,36.735,37.0064,259635.0
2018-02-08 11:00:00,47.73,48.14,47.67,47.77,238712.0,37.0141,37.3321,36.9676,37.0452,238712.0
2018-02-08 12:00:00,47.77,47.86,47.48,47.58,397276.0,37.0452,37.1149,36.8203,36.8978,397276.0
2018-02-08 13:00:00,47.58,47.69,47.34,47.44,442805.0,36.8978,36.9831,36.7117,36.7892,442805.0
2018-02-08 14:00:00,47.45,47.49,47.14,47.26,483153.0,36.797,36.828,36.5566,36.6497,483153.0
2018-02-08 15:00:00,47.26,47.43,46.68,46.7,1291941.0,36.6497,36.7815,36.1999,36.2154,1291941.0
2018-02-09 09:30:00,46.68,47.19,46.68,46.77,578306.0,36.1999,36.5954,36.1999,36.2697,578306.0
2018-02-09 10:00:00,46.76,47.31,46.69,47.06,821458.0,36.2619,36.6884,36.2076,36.4946,821458.0
2018-02-09 11:00:00,47.06,47.21,46.87,47.02,356417.0,36.4946,36.6109,36.3472,36.4635,356417.0
2018-02-09 12:00:00,47.01,47.05,46.75,46.88,378926.0,36.4558,36.4868,36.2542,36.355,378926.0
2018-02-09 13:00:00,46.87,46.87,46.2,46.35,522734.0,36.3472,36.3472,35.8276,35.944,522734.0
2018-02-09 14:00:00,46.33,46.89,46.32,46.57,600237.0,35.9284,36.3627,35.9207,36.1146,600237.0
2018-02-09 15:00:00,46.56,47.61,46.29,47.24,989516.0,36.1068,36.9211,35.8974,36.6341,989516.0
2018-02-12 09:30:00,47.33,47.37,47.04,47.12,314256.0,36.7039,36.735,36.479,36.5411,314256.0
2018-02-12 10:00:00,47.13,47.22,46.79,47.02,494162.0,36.5488,36.6186,36.2852,36.4635,494162.0
2018-02-12 11:00:00,47.01,47.21,46.91,47.2,304723.0,36.4558,36.6109,36.3782,36.6031,304723.0
2018-02-12 12:00:00,47.19,47.45,47.17,47.4,235255.0,36.5954,36.797,36.5799,36.7582,235255.0
2018-02-12 13:00:00,47.41,47.5,47.26,47.45,189763.0,36.766,36.8358,36.6497,36.797,189763.0
2018-02-12 14:00:00,47.45,47.61,47.37,47.5,258254.0,36.797,36.9211,36.735,36.8358,258254.0
2018-02-12 15:00:00,47.51,47.85,47.41,47.62,1052813.0,36.8435,37.1072,36.766,36.9288,1052813.0
2018-02-13 09:30:00,47.46,47.64,47.18,47.28,213617.0,36.8048,36.9443,36.5876,36.6652,213617.0
2018-02-13 10:00:00,47.27,47.54,47.08,47.5,269230.0,36.6574,36.8668,36.5101,36.8358,269230.0
2018-02-13 11:00:00,47.5,47.52,47.31,47.36,190708.0,36.8358,36.8513,36.6884,36.7272,190708.0
2018-02-13 12:00:00,47.36,47.62,47.29,47.52,126541.0,36.7272,36.9288,36.6729,36.8513,126541.0
2018-02-13 13:00:00,47.52,47.83,47.5,47.71,157002.0,36.8513,37.0917,36.8358,36.9986,157002.0
2018-02-13 14:00:00,47.71,47.93,47.69,47.9,175034.0,36.9986,37.1692,36.9831,37.146,175034.0
2018-02-13 15:00:00,47.9,48.15,47.85,48.04,611642.0,37.146,37.3398,37.1072,37.2545,611642.0
2018-02-14 09:30:00,47.63,47.91,47.37,47.64,213813.0,36.9366,37.1537,36.735,36.9443,213813.0
2018-02-14 10:00:00,47.64,47.93,47.57,47.8,227564.0,36.9443,37.1692,36.8901,37.0684,227564.0
2018-02-14 11:00:00,47.8,47.83,47.6,47.68,204367.0,37.0684,37.0917,36.9133,36.9754,204367.0
2018-02-14 12:00:00,47.68,47.9,47.67,47.89,128193.0,36.9754,37.146,36.9676,37.1382,128193.0
2018-02-14 13:00:00,47.88,48.11,47.88,47.91,131260.0,37.1305,37.3088,37.1305,37.1537,131260.0
2018-02-14 14:00:00,47.91,47.91,47.64,47.81,372832.0,37.1537,37.1537,36.9443,37.0762,372832.0
2018-02-14 15:00:00,47.8,47.87,47.56,47.63,573852.0,37.0684,37.1227,36.8823,36.9366,573852.0
2018-02-15 09:30:00,47.69,47.95,47.61,47.73,177185.0,36.9831,37.1847,36.9211,37.0141,177185.0
2018-02-15 10:00:00,47.72,48.13,47.62,47.86,268731.0,37.0064,37.3243,36.9288,37.1149,268731.0
2018-02-15 11:00:00,47.86,48.13,47.76,48.09,285386.0,37.1149,37.3243,37.0374,37.2933,285386.0
2018-02-15 12:00:00,48.08,48.21,47.9,48.14,296176.0,37.2856,37.3864,37.146,37.3321,296176.0
2018-02-15 13:00:00,48.14,48.38,48.13,48.32,183985.0,37.3321,37.5182,37.3243,37.4717,183985.0
2018-02-15 14:00:00,48.31,48.49,48.3,48.44,218511.0,37.4639,37.6035,37.4562,37.5647,218511.0
2018-02-15 15:00:00,48.44,48.61,48.25,48.61,603075.0,37.5647,37.6966,37.4174,37.6966,603075.0
2018-02-16 09:30:00,48.72,48.98,48.53,48.88,284278.0,37.7819,37.9835,37.6345,37.9059,284278.0
2018-02-16 10:00:00,48.84,49.15,48.75,49.08,184225.0,37.8749,38.1153,37.8051,38.061,184225.0
2018-02-16 11:00:00,49.07,49.39,49.04,49.38,164615.0,38.0533,38.3014,38.03,38.2937,164615.0
2018-02-16 12:00:00,49.38,49.57,49.29,49.48,207988.0,38.2937,38.441,38.2239,38.3712,207988.0
2018-02-16 13:00:00,49.48,49.67,49.39,49.57,174116.0,38.3712,38.5186,38.3014,38.441,174116.0
2018-02-16 14:00:00,49.57,49.61,49.33,49.47,245724.0,38.441,38.4721,38.2549,38.3635,245724.0
2018-02-16 15:00:00,49.48,49.6,49.35,49.43,540753.0,38.3712,38.4643,38.2704,38.3325,540753.0
2018-02-20 09:30:00,49.19,49.5,49.06,49.19,151822.0,38.1463,38.3868,38.0455,38.1463,151822.0
2018-02-20 10:00:00,49.19,49.22,48.88,48.96,441060.0,38.1463,38.1696,37.9059,37.968,441060.0
2018-02-20 11:00:00,48.95,49.16,48.86,49.15,314792.0,37.9602,38.1231,37.8904,38.1153,314792.0
2018-02-20 12:00:00,49.16,49.31,49.1,49.27,283179.0,38.1231,38.2394,38.0766,38.2084,283179.0
2018-02-20 13:00:00,49.26,49.32,49.18,49.28,168497.0,38.2006,38.2472,38.1386,38.2161,168497.0
2018-02-20 14:00:00,49.26,49.34,49.21,49.3,218262.0,38.2006,38.2627,38.1619,38.2317,218262.0
2018-02-20 15:00:00,49.3,49.35,49.08,49.28,793945.0,38.2317,38.2704,38.061,38.2161,793945.0
2018-02-21 09:30:00,49.31,49.52,49.14,49.43,123227.0,38.2394,38.4023,38.1076,38.3325,123227.0
2018-02-21 10:00:00,49.44,49.45,49.17,49.34,211357.0,38.3402,38.348,38.1308,38.2627,211357.0
2018-02-21 11:00:00,49.35,49.44,49.22,49.26,140197.0,38.2704,38.3402,38.1696,38.2006,140197.0
2018-02-21 12:00:00,49.26,49.38,49.17,49.36,111822.0,38.2006,38.2937,38.1308,38.2782,111822.0
2018-02-21 13:00:00,49.36,49.43,49.21,49.28,90428.0,38.2782,38.3325,38.1619,38.2161,90428.0
2018-02-21 14:00:00,49.28,49.61,49.1,49.15,165473.0,38.2161,38.4721,38.0766,38.1153,165473.0
2018-02-21 15:00:00,49.15,49.15,48.49,48.51,622611.0,38.1153,38.1153,37.6035,37.619,622611.0
2018-02-22 09:30:00,48.68,48.96,48.42,48.96,117088.0,37.7508,37.968,37.5492,37.968,117088.0
2018-02-22 10:00:00,48.95,49.2,48.88,49.15,204939.0,37.9602,38.1541,37.9059,38.1153,204939.0
2018-02-22 11:00:00,49.14,49.24,48.95,49.13,177805.0,38.1076,38.1851,37.9602,38.0998,177805.0
2018-02-22 12:00:00,49.13,49.31,49.1,49.25,156416.0,38.0998,38.2394,38.0766,38.1929,156416.0
2018-02-22 13:00:00,49.25,49.39,49.17,49.37,242470.0,38.1929,38.3014,38.1308,38.2859,242470.0
2018-02-22 14:00:00,49.37,49.46,49.18,49.19,387947.0,38.2859,38.3557,38.1386,38.1463,387947.0
2018-02-22 15:00:00,49.18,49.38,49.07,49.19,824078.0,38.1386,38.2937,38.0533,38.1463,824078.0
2018-02-23 09:30:00,49.01,49.24,48.55,48.97,203078.0,38.0068,38.1851,37.65,37.9757,203078.0
2018-02-23 10:00:00,49.0,49.84,48.97,49.75,262671.0,37.999,38.6504,37.9757,38.5806,262671.0
2018-02-23 11:00:00,49.74,50.56,49.74,50.51,342894.0,38.5729,39.2088,38.5729,39.17,342894.0
2018-02-23 12:00:00,50.49,50.49,50.2,50.33,176698.0,39.1545,39.1545,38.9296,39.0304,176698.0
2018-02-23 13:00:00,50.31,50.33,50.21,50.26,207548.0,39.0149,39.0304,38.9373,38.9761,207548.0
2018-02-23 14:00:00,50.25,50.28,50.1,50.27,212549.0,38.9684,38.9916,38.852,38.9839,212549.0
2018-02-23 15:00:00,50.27,50.55,50.22,50.53,523166.0,38.9839,39.201,38.9451,39.1855,523166.0
2018-02-26 09:30:00,50.59,50.85,50.33,50.4,236429.0,39.232,39.4337,39.0304,39.0847,236429.0
2018-02-26 10:00:00,50.4,50.68,50.38,50.61,275236.0,39.0847,39.3018,39.0692,39.2475,275236.0
2018-02-26 11:00:00,50.6,50.76,50.58,50.68,278559.0,39.2398,39.3639,39.2243,39.3018,278559.0
2018-02-26 12:00:00,50.65,50.73,50.48,50.5,147947.0,39.2786,39.3406,39.1467,39.1622,147947.0
2018-02-26 13:00:00,50.49,50.57,50.38,50.49,139581.0,39.1545,39.2165,39.0692,39.1545,139581.0
2018-02-26 14:00:00,50.5,50.71,50.42,50.45,209638.0,39.1622,39.3251,39.1002,39.1235,209638.0
2018-02-26 15:00:00,50.45,50.55,50.14,50.28,754609.0,39.1235,39.201,38.8831,38.9916,754609.0
2018-02-27 09:30:00,50.28,50.41,49.98,49.98,250137.0,38.9916,39.0924,38.759,38.759,250137.0
2018-02-27 10:00:00,49.99,50.01,49.34,49.52,469097.0,38.7667,38.7823,38.2627,38.4023,469097.0
2018-02-27 11:00:00,49.52,49.57,49.21,49.26,454912.0,38.4023,38.441,38.1619,38.2006,454912.0
2018-02-27 12:00:00,49.25,49.31,49.02,49.22,256631.0,38.1929,38.2394,38.0145,38.1696,256631.0
2018-02-27 13:00:00,49.21,49.24,48.9,49.01,469623.0,38.1619,38.1851,37.9215,38.0068,469623.0
2018-02-27 14:00:00,49.01,49.11,48.88,49.01,289027.0,38.0068,38.0843,37.9059,38.0068,289027.0
2018-02-27 15:00:00,49.01,49.03,48.78,48.78,691826.0,38.0068,38.0223,37.8284,37.8284,691826.0
2018-02-28 09:30:00,48.97,49.28,48.74,49.21,312203.0,37.9757,38.2161,37.7974,38.1619,312203.0
2018-02-28 10:00:00,49.21,49.23,48.74,48.79,246738.0,38.1619,38.1774,37.7974,37.8362,246738.0
2018-02-28 11:00:00,48.8,48.94,48.67,48.9,222078.0,37.8439,37.9525,37.7431,37.9215,222078.0
2018-02-28 12:00:00,48.9,48.95,48.75,48.86,174625.0,37.9215,37.9602,37.8051,37.8904,174625.0
2018-02-28 13:00:00,48.86,48.9,48.79,48.88,167753.0,37.8904,37.9215,37.8362,37.9059,167753.0
2018-02-28 14:00:00,48.88,49.07,48.83,48.83,235479.0,37.9059,38.0533,37.8672,37.8672,235479.0
2018-02-28 15:00:00,48.84,48.92,48.42,48.42,678434.0,37.8749,37.937,37.5492,37.5492,678434.0
2018-03-01 09:30:00,48.47,49.02,48.3,48.92,223466.0,37.588,38.0145,37.4562,37.937,223466.0
2018-03-01 10:00:00,48.89,48.94,48.54,48.61,381143.0,37.9137,37.9525,37.6423,37.6966,381143.0
2018-03-01 11:00:00,48.6,48.65,48.27,48.3,384787.0,37.6888,37.7276,37.4329,37.4562,384787.0
2018-03-01 12:00:00,48.32,48.34,48.09,48.19,350158.0,37.4717,37.4872,37.2933,37.3709,350158.0
2018-03-01 13:00:00,48.18,48.21,47.92,48.1,291766.0,37.3631,37.3864,37.1615,37.3011,291766.0
2018-03-01 14:00:00,48.12,48.2,47.98,48.1,365884.0,37.3166,37.3786,37.208,37.3011,365884.0
2018-03-01 15:00:00,48.09,48.45,48.08,48.29,937512.0,37.2933,37.5725,37.2856,37.4484,937512.0
2018-03-02 09:30:00,48.27,48.58,48.07,48.12,262649.0,37.4329,37.6733,37.2778,37.3166,262649.0
2018-03-02 10:00:00,48.13,48.23,47.63,47.63,271745.0,37.3243,37.4019,36.9366,36.9366,271745.0
2018-03-02 11:00:00,47.62,47.68,47.34,47.49,395595.0,36.9288,36.9754,36.7117,36.828,395595.0
2018-03-02 12:00:00,47.5,47.62,47.43,47.57,235683.0,36.8358,36.9288,36.7815,36.8901,235683.0
2018-03-02 13:00:00,47.56,47.57,47.39,47.42,198338.0,36.8823,36.8901,36.7505,36.7737,198338.0
2018-03-02 14:00:00,47.41,47.5,47.08,47.41,345691.0,36.766,36.8358,36.5101,36.766,345691.0
2018-03-02 15:00:00,47.4,47.79,47.27,47.7,944685.0,36.7582,37.0607,36.6574,36.9909,944685.0
2018-03-05 09:30:00,47.64,47.74,47.32,47.32,354056.0,36.9443,37.0219,36.6962,36.6962,354056.0
2018-03-05 10:00:00,47.33,47.71,47.25,47.66,561440.0,36.7039,36.9986,36.6419,36.9598,561440.0
2018-03-05 11:00:00,47.66,47.85,47.63,47.73,334165.0,36.9598,37.1072,36.9366,37.0141,334165.0
2018-03-05 12:00:00,47.72,47.9,47.71,47.83,364015.0,37.0064,37.146,36.9986,37.0917,364015.0
2018-03-05 13:00:00,47.82,47.99,47.8,47.94,455539.0,37.0839,37.2158,37.0684,37.177,455539.0
2018-03-05 14:00:00,47.94,48.16,47.8,48.15,409480.0,37.177,37.3476,37.0684,37.3398,409480.0
2018-03-05 15:00:00,48.15,48.27,47.98,48.07,944573.0,37.3398,37.4329,37.208,37.2778,944573.0
2018-03-06 09:30:00,48.02,48.06,47.25,47.32,265854.0,37.239,37.27,36.6419,36.6962,265854.0
2018-03-06 10:00:00,47.33,47.42,47.08,47.3,456131.0,36.7039,36.7737,36.5101,36.6807,456131.0
2018-03-06 11:00:00,47.31,47.47,47.26,47.43,258677.0,36.6884,36.8125,36.6497,36.7815,258677.0
2018-03-06 12:00:00,47.43,47.51,47.2,47.35,230644.0,36.7815,36.8435,36.6031,36.7194,230644.0
2018-03-06 13:00:00,47.36,47.4,47.28,47.34,208059.0,36.7272,36.7582,36.6652,36.7117,208059.0
2018-03-06 14:00:00,47.33,47.34,47.2,47.26,374283.0,36.7039,36.7117,36.6031,36.6497,374283.0
2018-03-06 15:00:00,47.25,47.31,47.09,47.19,876155.0,36.6419,36.6884,36.5178,36.5954,876155.0
2018-03-07 09:30:00,46.7,46.84,46.36,46.36,235855.0,36.5668,36.6764,36.3005,36.3005,235855.0
2018-03-07 10:00:00,46.36,46.51,46.25,46.47,344690.0,36.3005,36.418,36.2144,36.3867,344690.0
2018-03-07 11:00:00,46.46,46.71,46.46,46.61,458222.0,36.3788,36.5746,36.3788,36.4963,458222.0
2018-03-07 12:00:00,46.61,46.61,46.4,46.41,182325.0,36.4963,36.4963,36.3319,36.3397,182325.0
2018-03-07 13:00:00,46.41,46.44,46.21,46.24,175481.0,36.3397,36.3632,36.1831,36.2066,175481.0
2018-03-07 14:00:00,46.24,46.39,46.19,46.33,186817.0,36.2066,36.324,36.1674,36.277,186817.0
2018-03-07 15:00:00,46.33,46.47,46.27,46.37,634908.0,36.277,36.3867,36.2301,36.3084,634908.0
2018-03-08 09:30:00,46.59,46.68,46.36,46.4,96523.0,36.4806,36.5511,36.3005,36.3319,96523.0
2018-03-08 10:00:00,46.44,46.6,46.38,46.56,174677.0,36.3632,36.4885,36.3162,36.4571,174677.0
2018-03-08 11:00:00,46.56,46.76,46.41,46.76,243771.0,36.4571,36.6137,36.3397,36.6137,243771.0
2018-03-08 12:00:00,46.75,46.8,46.67,46.76,214939.0,36.6059,36.6451,36.5433,36.6137,214939.0
2018-03-08 13:00:00,46.76,46.9,46.76,46.82,203188.0,36.6137,36.7234,36.6137,36.6607,203188.0
2018-03-08 14:00:00,46.84,46.96,46.73,46.92,242224.0,36.6764,36.7703,36.5902,36.739,242224.0
2018-03-08 15:00:00,46.91,47.02,46.71,46.83,1024726.0,36.7312,36.8173,36.5746,36.6685,1024726.0
2018-03-09 09:30:00,46.91,46.92,46.25,46.5,236717.0,36.7312,36.739,36.2144,36.4102,236717.0
2018-03-09 10:00:00,46.49,46.64,46.37,46.58,220057.0,36.4023,36.5198,36.3084,36.4728,220057.0
2018-03-09 11:00:00,46.58,46.87,46.48,46.77,207992.0,36.4728,36.6999,36.3945,36.6216,207992.0
2018-03-09 12:00:00,46.77,46.92,46.69,46.86,179322.0,36.6216,36.739,36.5589,36.692,179322.0
2018-03-09 13:00:00,46.86,47.08,46.85,47.08,151811.0,36.692,36.8643,36.6842,36.8643,151811.0
2018-03-09 14:00:00,47.09,47.11,46.84,46.88,169608.0,36.8721,36.8878,36.6764,36.7077,169608.0
2018-03-09 15:00:00,46.89,47.05,46.77,47.04,594813.0,36.7155,36.8408,36.6216,36.833,594813.0
2018-03-12 09:30:00,47.11,47.4,47.05,47.31,145402.0,36.8878,37.1149,36.8408,37.0444,145402.0
2018-03-12 10:00:00,47.32,47.46,47.16,47.44,382458.0,37.0522,37.1618,36.9269,37.1462,382458.0
2018-03-12 11:00:00,47.44,47.69,47.43,47.55,422666.0,37.1462,37.3419,37.1384,37.2323,422666.0
2018-03-12 12:00:00,47.55,47.59,47.35,47.37,152138.0,37.2323,37.2636,37.0757,37.0914,152138.0
2018-03-12 13:00:00,47.36,47.43,47.07,47.35,216450.0,37.0835,37.1384,36.8565,37.0757,216450.0
2018-03-12 14:00:00,47.34,47.5,47.32,47.46,288331.0,37.0679,37.1932,37.0522,37.1618,288331.0
2018-03-12 15:00:00,47.45,47.62,47.43,47.59,702250.0,37.154,37.2871,37.1384,37.2636,702250.0
2018-03-13 09:30:00,47.66,48.08,47.55,48.06,183119.0,37.3185,37.6473,37.2323,37.6317,183119.0
2018-03-13 10:00:00,48.05,48.06,47.55,47.7,299024.0,37.6238,37.6317,37.2323,37.3498,299024.0
2018-03-13 11:00:00,47.72,47.81,47.48,47.49,236215.0,37.3654,37.4359,37.1775,37.1853,236215.0
2018-03-13 12:00:00,47.49,47.57,47.2,47.21,199705.0,37.1853,37.248,36.9583,36.9661,199705.0
2018-03-13 13:00:00,47.21,47.43,47.2,47.26,167621.0,36.9661,37.1384,36.9583,37.0052,167621.0
2018-03-13 14:00:00,47.25,47.35,47.21,47.32,194097.0,36.9974,37.0757,36.9661,37.0522,194097.0
2018-03-13 15:00:00,47.31,47.45,47.21,47.39,566502.0,37.0444,37.154,36.9661,37.107,566502.0
2018-03-14 09:30:00,47.52,48.35,47.49,48.3,326311.0,37.2088,37.8587,37.1853,37.8196,326311.0
2018-03-14 10:00:00,48.29,48.32,48.01,48.27,415518.0,37.8117,37.8352,37.5925,37.7961,415518.0
2018-03-14 11:00:00,48.28,48.53,48.1,48.14,320799.0,37.8039,37.9997,37.663,37.6943,320799.0
2018-03-14 12:00:00,48.14,48.27,47.97,48.1,239413.0,37.6943,37.7961,37.5612,37.663,239413.0
2018-03-14 13:00:00,48.09,48.13,47.91,48.12,160496.0,37.6551,37.6865,37.5142,37.6786,160496.0
2018-03-14 14:00:00,48.13,48.43,48.03,48.38,290718.0,37.6865,37.9214,37.6082,37.8822,290718.0
2018-03-14 15:00:00,48.39,48.49,48.29,48.48,848592.0,37.8901,37.9684,37.8117,37.9605,848592.0
2018-03-15 09:30:00,48.39,48.93,48.39,48.71,238141.0,37.8901,38.3129,37.8901,38.1406,238141.0
2018-03-15 10:00:00,48.7,49.1,48.53,49.0,526395.0,38.1328,38.446,37.9997,38.3677,526395.0
2018-03-15 11:00:00,48.99,49.0,48.4,48.41,520648.0,38.3599,38.3677,37.8979,37.9057,520648.0
2018-03-15 12:00:00,48.42,48.64,48.41,48.61,397042.0,37.9135,38.0858,37.9057,38.0623,397042.0
2018-03-15 13:00:00,48.59,48.76,48.51,48.55,187541.0,38.0467,38.1798,37.984,38.0153,187541.0
2018-03-15 14:00:00,48.54,48.76,48.54,48.76,218442.0,38.0075,38.1798,38.0075,38.1798,218442.0
2018-03-15 15:00:00,48.76,48.85,48.65,48.65,686119.0,38.1798,38.2502,38.0936,38.0936,686119.0
2018-03-16 09:30:00,48.76,48.99,48.6,48.77,729209.0,38.1798,38.3599,38.0545,38.1876,729209.0
2018-03-16 10:00:00,48.79,48.9,48.59,48.82,271390.0,38.2033,38.2894,38.0467,38.2267,271390.0
2018-03-16 11:00:00,48.82,49.08,48.82,49.07,188625.0,38.2267,38.4303,38.2267,38.4225,188625.0
2018-03-16 12:00:00,49.07,49.16,48.96,49.07,165953.0,38.4225,38.493,38.3364,38.4225,165953.0
2018-03-16 13:00:00,49.07,49.14,49.0,49.05,185287.0,38.4225,38.4773,38.3677,38.4068,185287.0
2018-03-16 14:00:00,49.06,49.14,48.97,49.13,202753.0,38.4147,38.4773,38.3442,38.4695,202753.0
2018-03-16 15:00:00,49.13,49.37,49.1,49.25,976299.0,38.4695,38.6574,38.446,38.5634,976299.0
2018-03-19 09:30:00,49.21,49.38,49.0,49.31,218034.0,38.5321,38.6652,38.3677,38.6104,218034.0
2018-03-19 10:00:00,49.31,49.59,49.27,49.48,303660.0,38.6104,38.8297,38.5791,38.7435,303660.0
2018-03-19 11:00:00,49.48,49.75,49.47,49.52,312706.0,38.7435,38.9549,38.7357,38.7749,312706.0
2018-03-19 12:00:00,49.53,49.57,49.16,49.25,182159.0,38.7827,38.814,38.493,38.5634,182159.0
2018-03-19 13:00:00,49.24,49.25,49.01,49.21,222369.0,38.5556,38.5634,38.3755,38.5321,222369.0
2018-03-19 14:00:00,49.2,49.23,48.97,49.07,219861.0,38.5243,38.5478,38.3442,38.4225,219861.0
2018-03-19 15:00:00,49.06,49.3,48.89,49.28,626242.0,38.4147,38.6026,38.2816,38.5869,626242.0
2018-03-20 09:30:00,49.18,49.49,48.99,49.15,309314.0,38.5086,38.7514,38.3599,38.4851,309314.0
2018-03-20 10:00:00,49.14,49.24,48.99,49.04,233712.0,38.4773,38.5556,38.3599,38.399,233712.0
2018-03-20 11:00:00,49.04,49.19,48.89,48.94,456683.0,38.399,38.5165,38.2816,38.3207,456683.0
2018-03-20 12:00:00,48.94,49.02,48.92,48.96,213427.0,38.3207,38.3833,38.305,38.3364,213427.0
2018-03-20 13:00:00,48.96,49.05,48.81,48.86,315099.0,38.3364,38.4068,38.2189,38.2581,315099.0
2018-03-20 14:00:00,48.86,48.97,48.85,48.91,300722.0,38.2581,38.3442,38.2502,38.2972,300722.0
2018-03-20 15:00:00,48.91,49.04,48.87,48.99,814307.0,38.2972,38.399,38.2659,38.3599,814307.0
2018-03-21 09:30:00,49.02,49.21,48.99,49.06,89294.0,38.3833,38.5321,38.3599,38.4147,89294.0
2018-03-21 10:00:00,49.05,49.14,48.94,49.14,196272.0,38.4068,38.4773,38.3207,38.4773,196272.0
2018-03-21 11:00:00,49.14,49.16,48.98,49.11,157085.0,38.4773,38.493,38.352,38.4538,157085.0
2018-03-21 12:00:00,49.11,49.13,48.73,48.94,476514.0,38.4538,38.4695,38.1563,38.3207,476514.0
2018-03-21 13:00:00,48.94,49.05,48.77,49.04,221060.0,38.3207,38.4068,38.1876,38.399,221060.0
2018-03-21 14:00:00,49.07,49.39,48.31,48.38,639977.0,38.4225,38.6731,37.8274,37.8822,639977.0
2018-03-21 15:00:00,48.37,48.5,48.25,48.4,821899.0,37.8744,37.9762,37.7804,37.8979,821899.0
2018-03-22 09:30:00,48.34,48.72,48.3,48.51,121505.0,37.8509,38.1484,37.8196,37.984,121505.0
2018-03-22 10:00:00,48.5,48.86,48.5,48.86,205500.0,37.9762,38.2581,37.9762,38.2581,205500.0
2018-03-22 11:00:00,48.86,49.04,48.77,48.96,210967.0,38.2581,38.399,38.1876,38.3364,210967.0
2018-03-22 12:00:00,48.95,49.19,48.88,48.92,176714.0,38.3285,38.5165,38.2737,38.305,176714.0
2018-03-22 13:00:00,48.92,49.02,48.83,48.94,134380.0,38.305,38.3833,38.2346,38.3207,134380.0
2018-03-22 14:00:00,48.94,48.96,48.61,48.61,135696.0,38.3207,38.3364,38.0623,38.0623,135696.0
2018-03-22 15:00:00,48.61,48.73,48.19,48.26,553338.0,38.0623,38.1563,37.7334,37.7883,553338.0
2018-03-23 09:30:00,48.47,48.98,48.45,48.84,125606.0,37.9527,38.352,37.937,38.2424,125606.0
2018-03-23 10:00:00,48.82,48.9,48.59,48.66,197337.0,38.2267,38.2894,38.0467,38.1015,197337.0
2018-03-23 11:00:00,48.67,48.78,48.57,48.61,182596.0,38.1093,38.1954,38.031,38.0623,182596.0
2018-03-23 12:00:00,48.6,48.67,48.47,48.65,509132.0,38.0545,38.1093,37.9527,38.0936,509132.0
2018-03-23 13:00:00,48.65,48.72,48.49,48.65,216736.0,38.0936,38.1484,37.9684,38.0936,216736.0
2018-03-23 14:00:00,48.66,48.69,48.18,48.2,165992.0,38.1015,38.125,37.7256,37.7413,165992.0
2018-03-23 15:00:00,48.21,48.3,47.84,47.88,590843.0,37.7491,37.8196,37.4594,37.4907,590843.0
2018-03-26 09:30:00,47.98,48.45,47.9,48.3,125720.0,37.569,37.937,37.5064,37.8196,125720.0
2018-03-26 10:00:00,48.3,48.36,48.09,48.18,223147.0,37.8196,37.8666,37.6551,37.7256,223147.0
2018-03-26 11:00:00,48.18,48.32,48.04,48.21,197865.0,37.7256,37.8352,37.616,37.7491,197865.0
2018-03-26 12:00:00,48.22,48.32,48.16,48.19,169512.0,37.7569,37.8352,37.71,37.7334,169512.0
2018-03-26 13:00:00,48.19,48.25,48.02,48.16,91448.0,37.7334,37.7804,37.6003,37.71,91448.0
2018-03-26 14:00:00,48.15,48.36,48.15,48.32,112072.0,37.7021,37.8666,37.7021,37.8352,112072.0
2018-03-26 15:00:00,48.31,48.51,48.28,48.44,323169.0,37.8274,37.984,37.8039,37.9292,323169.0
2018-03-27 09:30:00,48.51,48.72,48.42,48.66,285127.0,37.984,38.1484,37.9135,38.1015,285127.0
2018-03-27 10:00:00,48.66,48.94,48.62,48.9,254148.0,38.1015,38.3207,38.0701,38.2894,254148.0
2018-03-27 11:00:00,48.9,49.16,48.84,49.16,173001.0,38.2894,38.493,38.2424,38.493,173001.0
2018-03-27 12:00:00,49.16,49.43,49.15,49.37,206102.0,38.493,38.7044,38.4851,38.6574,206102.0
2018-03-27 13:00:00,49.38,49.6,49.35,49.59,156347.0,38.6652,38.8375,38.6417,38.8297,156347.0
2018-03-27 14:00:00,49.59,49.97,49.59,49.76,265123.0,38.8297,39.1272,38.8297,38.9628,265123.0
2018-03-27 15:00:00,49.74,49.79,49.18,49.32,720933.0,38.9471,38.9863,38.5086,38.6183,720933.0
2018-03-28 09:30:00,49.47,49.62,49.24,49.46,191943.0,38.7357,38.8532,38.5556,38.7279,191943.0
2018-03-28 10:00:00,49.45,49.65,49.29,49.44,256370.0,38.72,38.8766,38.5948,38.7122,256370.0
2018-03-28 11:00:00,49.45,49.62,49.41,49.46,233390.0,38.72,38.8532,38.6887,38.7279,233390.0
2018-03-28 12:00:00,49.47,49.62,49.37,49.52,321520.0,38.7357,38.8532,38.6574,38.7749,321520.0
2018-03-28 13:00:00,49.52,49.53,49.38,49.48,202924.0,38.7749,38.7827,38.6652,38.7435,202924.0
2018-03-28 14:00:00,49.49,49.64,49.45,49.56,270516.0,38.7514,38.8688,38.72,38.8062,270516.0
2018-03-28 15:00:00,49.56,49.56,49.29,49.35,593202.0,38.8062,38.8062,38.5948,38.6417,593202.0
2018-03-29 09:30:00,49.61,50.17,49.47,50.14,201454.0,38.8453,39.2838,38.7357,39.2603,201454.0
2018-03-29 10:00:00,50.14,50.24,49.88,49.92,336831.0,39.2603,39.3386,39.0567,39.0881,336831.0
2018-03-29 11:00:00,49.93,50.31,49.92,50.29,221098.0,39.0959,39.3934,39.0881,39.3778,221098.0
2018-03-29 12:00:00,50.29,50.32,50.15,50.2,261089.0,39.3778,39.4013,39.2682,39.3073,261089.0
2018-03-29 13:00:00,50.2,50.25,50.02,50.03,165997.0,39.3073,39.3465,39.1664,39.1742,165997.0
2018-03-29 14:00:00,50.02,50.26,50.0,50.2,469381.0,39.1664,39.3543,39.1507,39.3073,469381.0
2018-03-29 15:00:00,50.2,50.41,50.14,50.25,903462.0,39.3073,39.4717,39.2603,39.3465,903462.0
2018-04-02 09:30:00,50.38,50.39,50.05,50.15,235318.0,39.4482,39.4561,39.1899,39.2682,235318.0
2018-04-02 10:00:00,50.14,50.41,50.06,50.12,355045.0,39.2603,39.4717,39.1977,39.2447,355045.0
2018-04-02 11:00:00,50.11,50.11,49.83,49.9,278297.0,39.2368,39.2368,39.0176,39.0724,278297.0
2018-04-02 12:00:00,49.87,49.98,49.75,49.95,278775.0,39.0489,39.135,38.9549,39.1116,278775.0
2018-04-02 13:00:00,49.94,50.08,49.63,49.67,286964.0,39.1037,39.2133,38.861,38.8923,286964.0
2018-04-02 14:00:00,49.66,49.9,49.61,49.69,333526.0,38.8845,39.0724,38.8453,38.908,333526.0
2018-04-02 15:00:00,49.69,49.96,49.5,49.86,913555.0,38.908,39.1194,38.7592,39.0411,913555.0
2018-04-03 09:30:00,49.85,50.05,49.54,50.03,120343.0,39.0333,39.1899,38.7905,39.1742,120343.0
2018-04-03 10:00:00,50.03,50.37,50.01,50.23,280536.0,39.1742,39.4404,39.1585,39.3308,280536.0
2018-04-03 11:00:00,50.21,50.42,50.09,50.39,287905.0,39.3151,39.4796,39.2212,39.4561,287905.0
2018-04-03 12:00:00,50.4,50.4,50.09,50.13,275531.0,39.4639,39.4639,39.2212,39.2525,275531.0
2018-04-03 13:00:00,50.13,50.26,50.09,50.24,216803.0,39.2525,39.3543,39.2212,39.3386,216803.0
2018-04-03 14:00:00,50.25,50.44,50.16,50.35,222830.0,39.3465,39.4952,39.276,39.4248,222830.0
2018-04-03 15:00:00,50.34,50.6,50.25,50.3,545180.0,39.4169,39.6205,39.3465,39.3856,545180.0
2018-04-04 09:30:00,50.21,50.26,49.92,50.26,135722.0,39.3151,39.3543,39.0881,39.3543,135722.0
2018-04-04 10:00:00,50.25,50.33,50.09,50.13,209228.0,39.3465,39.4091,39.2212,39.2525,209228.0
2018-04-04 11:00:00,50.12,50.2,49.94,49.98,364165.0,39.2447,39.3073,39.1037,39.135,364165.0
2018-04-04 12:00:00,49.98,50.05,49.88,49.97,127730.0,39.135,39.1899,39.0567,39.1272,127730.0
2018-04-04 13:00:00,49.96,49.98,49.77,49.96,134446.0,39.1194,39.135,38.9706,39.1194,134446.0
2018-04-04 14:00:00,49.95,50.46,49.95,50.4,206728.0,39.1116,39.5109,39.1116,39.4639,206728.0
2018-04-04 15:00:00,50.4,50.53,50.33,50.37,409430.0,39.4639,39.5657,39.4091,39.4404,409430.0
2018-04-05 09:30:00,50.39,50.39,49.73,50.03,103669.0,39.4561,39.4561,38.9393,39.1742,103669.0
2018-04-05 10:00:00,50.04,50.22,49.93,49.95,139430.0,39.182,39.323,39.0959,39.1116,139430.0
2018-04-05 11:00:00,49.95,50.28,49.91,50.23,165452.0,39.1116,39.3699,39.0802,39.3308,165452.0
2018-04-05 12:00:00,50.24,50.38,50.22,50.35,342311.0,39.3386,39.4482,39.323,39.4248,342311.0
2018-04-05 13:00:00,50.35,50.61,50.3,50.61,151333.0,39.4248,39.6283,39.3856,39.6283,151333.0
2018-04-05 14:00:00,50.61,50.73,50.51,50.68,141178.0,39.6283,39.7223,39.55,39.6832,141178.0
2018-04-05 15:00:00,50.69,50.81,50.64,50.73,451659.0,39.691,39.7849,39.6518,39.7223,451659.0
2018-04-06 09:30:00,50.77,50.98,50.55,50.77,107316.0,39.7536,39.9181,39.5814,39.7536,107316.0
2018-04-06 10:00:00,50.76,50.96,50.64,50.69,820202.0,39.7458,39.9024,39.6518,39.691,820202.0
2018-04-06 11:00:00,50.68,50.68,50.36,50.58,164495.0,39.6832,39.6832,39.4326,39.6049,164495.0
2018-04-06 12:00:00,50.58,50.61,50.42,50.58,156969.0,39.6049,39.6283,39.4796,39.6049,156969.0
2018-04-06 13:00:00,50.58,50.58,50.22,50.24,177058.0,39.6049,39.6049,39.323,39.3386,177058.0
2018-04-06 14:00:00,50.22,50.29,49.96,49.99,495983.0,39.323,39.3778,39.1194,39.1429,495983.0
2018-04-06 15:00:00,50.0,50.23,49.94,50.08,815227.0,39.1507,39.3308,39.1037,39.2133,815227.0
2018-04-09 09:30:00,50.13,50.28,50.0,50.06,118048.0,39.2525,39.3699,39.1507,39.1977,118048.0
2018-04-09 10:00:00,50.06,50.33,49.94,50.05,235507.0,39.1977,39.4091,39.1037,39.1899,235507.0
2018-04-09 11:00:00,50.06,50.27,50.02,50.26,139903.0,39.1977,39.3621,39.1664,39.3543,139903.0
2018-04-09 12:00:00,50.26,50.42,50.21,50.42,136688.0,39.3543,39.4796,39.3151,39.4796,136688.0
2018-04-09 13:00:00,50.42,50.62,50.41,50.6,218269.0,39.4796,39.6362,39.4717,39.6205,218269.0
2018-04-09 14:00:00,50.6,50.75,50.55,50.73,198343.0,39.6205,39.738,39.5814,39.7223,198343.0
2018-04-09 15:00:00,50.73,50.75,50.26,50.31,423733.0,39.7223,39.738,39.3543,39.3934,423733.0
2018-04-10 09:30:00,50.31,50.5,50.17,50.29,127777.0,39.3934,39.5422,39.2838,39.3778,127777.0
2018-04-10 10:00:00,50.29,50.36,50.09,50.15,343364.0,39.3778,39.4326,39.2212,39.2682,343364.0
2018-04-10 11:00:00,50.16,50.17,49.87,50.14,194452.0,39.276,39.2838,39.0489,39.2603,194452.0
2018-04-10 12:00:00,50.14,50.23,49.78,49.78,315173.0,39.2603,39.3308,38.9784,38.9784,315173.0
2018-04-10 13:00:00,49.78,49.97,49.74,49.94,155253.0,38.9784,39.1272,38.9471,39.1037,155253.0
2018-04-10 14:00:00,49.93,50.01,49.75,49.87,252327.0,39.0959,39.1585,38.9549,39.0489,252327.0
2018-04-10 15:00:00,49.87,49.91,49.74,49.85,482612.0,39.0489,39.0802,38.9471,39.0333,482612.0
2018-04-11 09:30:00,49.76,49.86,49.54,49.68,105453.0,38.9628,39.0411,38.7905,38.9001,105453.0
2018-04-11 10:00:00,49.68,49.74,49.44,49.51,169922.0,38.9001,38.9471,38.7122,38.767,169922.0
2018-04-11 11:00:00,49.53,49.92,49.52,49.8,238846.0,38.7827,39.0881,38.7749,38.9941,238846.0
2018-04-11 12:00:00,49.8,49.9,49.76,49.81,102608.0,38.9941,39.0724,38.9628,39.0019,102608.0
2018-04-11 13:00:00,49.81,49.84,49.71,49.81,188205.0,39.0019,39.0254,38.9236,39.0019,188205.0
2018-04-11 14:00:00,49.82,49.9,49.7,49.86,203272.0,39.0098,39.0724,38.9158,39.0411,203272.0
2018-04-11 15:00:00,49.86,49.89,49.73,49.86,633282.0,39.0411,39.0646,38.9393,39.0411,633282.0
2018-04-12 09:30:00,50.02,50.07,49.77,50.07,93273.0,39.1664,39.2055,38.9706,39.2055,93273.0
2018-04-12 10:00:00,50.06,50.1,49.7,49.75,215342.0,39.1977,39.229,38.9158,38.9549,215342.0
2018-04-12 11:00:00,49.75,49.84,49.41,49.48,302182.0,38.9549,39.0254,38.6887,38.7435,302182.0
2018-04-12 12:00:00,49.49,49.64,49.48,49.59,138167.0,38.7514,38.8688,38.7435,38.8297,138167.0
2018-04-12 13:00:00,49.6,49.66,49.39,49.41,304816.0,38.8375,38.8845,38.6731,38.6887,304816.0
2018-04-12 14:00:00,49.42,49.55,49.38,49.41,310523.0,38.6966,38.7983,38.6652,38.6887,310523.0
2018-04-12 15:00:00,49.41,49.54,49.3,49.44,1322436.0,38.6887,38.7905,38.6026,38.7122,1322436.0
2018-04-13 09:30:00,49.71,50.41,49.67,50.16,356158.0,38.9236,39.4717,38.8923,39.276,356158.0
2018-04-13 10:00:00,50.15,50.18,49.73,49.97,424150.0,39.2682,39.2916,38.9393,39.1272,424150.0
2018-04-13 11:00:00,49.98,50.26,49.96,50.2,273043.0,39.135,39.3543,39.1194,39.3073,273043.0
2018-04-13 12:00:00,50.2,50.24,50.1,50.21,148290.0,39.3073,39.3386,39.229,39.3151,148290.0
2018-04-13 13:00:00,50.21,50.24,49.92,50.0,174923.0,39.3151,39.3386,39.0881,39.1507,174923.0
2018-04-13 14:00:00,50.0,50.04,49.88,49.88,192066.0,39.1507,39.182,39.0567,39.0567,192066.0
2018-04-13 15:00:00,49.89,49.93,49.72,49.89,554352.0,39.0646,39.0959,38.9315,39.0646,554352.0
2018-04-16 09:30:00,50.3,50.61,50.24,50.32,326648.0,39.3856,39.6283,39.3386,39.4013,326648.0
2018-04-16 10:00:00,50.32,50.39,50.01,50.17,364837.0,39.4013,39.4561,39.1585,39.2838,364837.0
2018-04-16 11:00:00,50.18,50.41,50.16,50.38,187187.0,39.2916,39.4717,39.276,39.4482,187187.0
2018-04-16 12:00:00,50.38,50.53,50.37,50.39,264963.0,39.4482,39.5657,39.4404,39.4561,264963.0
2018-04-16 13:00:00,50.38,50.46,50.16,50.21,226050.0,39.4482,39.5109,39.276,39.3151,226050.0
2018-04-16 14:00:00,50.2,50.42,50.09,50.33,207111.0,39.3073,39.4796,39.2212,39.4091,207111.0
2018-04-16 15:00:00,50.32,50.44,50.27,50.4,541834.0,39.4013,39.4952,39.3621,39.4639,541834.0
2018-04-17 09:30:00,50.5,50.67,50.35,50.66,147274.0,39.5422,39.6753,39.4248,39.6675,147274.0
2018-04-17 10:00:00,50.65,50.85,50.57,50.74,265004.0,39.6597,39.8163,39.597,39.7301,265004.0
2018-04-17 11:00:00,50.75,50.84,50.54,50.59,218854.0,39.738,39.8084,39.5735,39.6127,218854.0
2018-04-17 12:00:00,50.59,50.65,50.51,50.63,173461.0,39.6127,39.6597,39.55,39.644,173461.0
2018-04-17 13:00:00,50.63,50.74,50.6,50.74,173087.0,39.644,39.7301,39.6205,39.7301,173087.0
2018-04-17 14:00:00,50.74,50.86,50.72,50.79,158638.0,39.7301,39.8241,39.7145,39.7693,158638.0
2018-04-17 15:00:00,50.8,51.03,50.79,50.86,421325.0,39.7771,39.9572,39.7693,39.8241,421325.0
2018-04-18 09:30:00,50.96,51.38,50.96,51.2,117908.0,39.9024,40.2313,39.9024,40.0903,117908.0
2018-04-18 10:00:00,51.19,51.26,51.09,51.13,161939.0,40.0825,40.1373,40.0042,40.0355,161939.0
2018-04-18 11:00:00,51.13,51.14,50.89,50.91,134502.0,40.0355,40.0433,39.8476,39.8632,134502.0
2018-04-18 12:00:00,50.91,50.92,50.7,50.71,140922.0,39.8632,39.8711,39.6988,39.7066,140922.0
2018-04-18 13:00:00,50.71,50.77,50.61,50.61,136028.0,39.7066,39.7536,39.6283,39.6283,136028.0
2018-04-18 14:00:00,50.61,50.7,50.59,50.66,149699.0,39.6283,39.6988,39.6127,39.6675,149699.0
2018-04-18 15:00:00,50.66,50.72,50.43,50.45,358046.0,39.6675,39.7145,39.4874,39.5031,358046.0
2018-04-19 09:30:00,50.18,50.48,50.16,50.39,122370.0,39.2916,39.5266,39.276,39.4561,122370.0
2018-04-19 10:00:00,50.38,50.45,50.11,50.21,218884.0,39.4482,39.5031,39.2368,39.3151,218884.0
2018-04-19 11:00:00,50.2,50.23,49.81,49.85,197473.0,39.3073,39.3308,39.0019,39.0333,197473.0
2018-04-19 12:00:00,49.84,49.98,49.83,49.89,243744.0,39.0254,39.135,39.0176,39.0646,243744.0
2018-04-19 13:00:00,49.88,49.99,49.84,49.92,127373.0,39.0567,39.1429,39.0254,39.0881,127373.0
2018-04-19 14:00:00,49.91,49.97,49.82,49.91,245644.0,39.0802,39.1272,39.0098,39.0802,245644.0
2018-04-19 15:00:00,49.91,50.07,49.89,50.04,619368.0,39.0802,39.2055,39.0646,39.182,619368.0
2018-04-20 09:30:00,50.13,50.21,50.0,50.07,252946.0,39.2525,39.3151,39.1507,39.2055,252946.0
2018-04-20 10:00:00,50.07,50.08,49.68,49.72,292706.0,39.2055,39.2133,38.9001,38.9315,292706.0
2018-04-20 11:00:00,49.72,49.83,49.65,49.69,245436.0,38.9315,39.0176,38.8766,38.908,245436.0
2018-04-20 12:00:00,49.69,49.69,49.41,49.45,117916.0,38.908,38.908,38.6887,38.72,117916.0
2018-04-20 13:00:00,49.44,49.61,49.38,49.55,128722.0,38.7122,38.8453,38.6652,38.7983,128722.0
2018-04-20 14:00:00,49.55,49.63,49.49,49.51,175655.0,38.7983,38.861,38.7514,38.767,175655.0
2018-04-20 15:00:00,49.51,49.52,49.32,49.52,474729.0,38.767,38.7749,38.6183,38.7749,474729.0
2018-04-23 09:30:00,49.53,49.78,49.47,49.77,90278.0,38.7827,38.9784,38.7357,38.9706,90278.0
2018-04-23 10:00:00,49.77,49.8,49.34,49.35,228006.0,38.9706,38.9941,38.6339,38.6417,228006.0
2018-04-23 11:00:00,49.36,49.37,49.19,49.2,285575.0,38.6496,38.6574,38.5165,38.5243,285575.0
2018-04-23 12:00:00,49.2,49.28,49.02,49.17,217608.0,38.5243,38.5869,38.3833,38.5008,217608.0
2018-04-23 13:00:00,49.17,49.39,49.15,49.35,466169.0,38.5008,38.6731,38.4851,38.6417,466169.0
2018-04-23 14:00:00,49.36,49.39,49.19,49.23,110229.0,38.6496,38.6731,38.5165,38.5478,110229.0
2018-04-23 15:00:00,49.23,49.39,49.21,49.38,271137.0,38.5478,38.6731,38.5321,38.6652,271137.0
2018-04-24 09:30:00,49.57,49.58,49.28,49.32,147360.0,38.814,38.8218,38.5869,38.6183,147360.0
2018-04-24 10:00:00,49.32,49.74,49.31,49.69,237695.0,38.6183,38.9471,38.6104,38.908,237695.0
2018-04-24 11:00:00,49.69,49.96,49.61,49.64,172141.0,38.908,39.1194,38.8453,38.8688,172141.0
2018-04-24 12:00:00,49.65,50.09,49.64,50.07,1006031.0,38.8766,39.2212,38.8688,39.2055,1006031.0
2018-04-24 13:00:00,50.07,50.08,49.78,49.83,112972.0,39.2055,39.2133,38.9784,39.0176,112972.0
2018-04-24 14:00:00,49.83,49.87,49.47,49.59,242887.0,39.0176,39.0489,38.7357,38.8297,242887.0
2018-04-24 15:00:00,49.59,49.93,49.58,49.93,573851.0,38.8297,39.0959,38.8218,39.0959,573851.0
2018-04-25 09:30:00,49.73,49.91,49.46,49.73,150019.0,38.9393,39.0802,38.7279,38.9393,150019.0
2018-04-25 10:00:00,49.74,49.97,49.67,49.74,360757.0,38.9471,39.1272,38.8923,38.9471,360757.0
2018-04-25 11:00:00,49.74,49.89,49.63,49.81,356829.0,38.9471,39.0646,38.861,39.0019,356829.0
2018-04-25 12:00:00,49.81,49.97,49.8,49.88,156183.0,39.0019,39.1272,38.9941,39.0567,156183.0
2018-04-25 13:00:00,49.88,50.01,49.86,49.97,179857.0,39.0567,39.1585,39.0411,39.1272,179857.0
2018-04-25 14:00:00,49.98,50.32,49.95,50.29,422746.0,39.135,39.4013,39.1116,39.3778,422746.0
2018-04-25 15:00:00,50.28,50.36,50.14,50.34,933132.0,39.3699,39.4326,39.2603,39.4169,933132.0
2018-04-26 09:30:00,50.41,50.49,50.15,50.49,119057.0,39.4717,39.5344,39.2682,39.5344,119057.0
2018-04-26 10:00:00,50.49,50.74,50.48,50.74,349871.0,39.5344,39.7301,39.5266,39.7301,349871.0
2018-04-26 11:00:00,50.75,51.05,50.74,50.95,470094.0,39.738,39.9729,39.7301,39.8946,470094.0
2018-04-26 12:00:00,50.95,51.17,50.91,51.16,374231.0,39.8946,40.0668,39.8632,40.059,374231.0
2018-04-26 13:00:00,51.16,51.19,50.98,50.98,300888.0,40.059,40.0825,39.9181,39.9181,300888.0
2018-04-26 14:00:00,50.98,51.11,50.97,51.07,168897.0,39.9181,40.0198,39.9102,39.9885,168897.0
2018-04-26 15:00:00,51.08,51.27,51.0,51.17,799192.0,39.9964,40.1451,39.9337,40.0668,799192.0
2018-04-27 09:30:00,50.95,51.17,50.84,51.04,216924.0,39.8946,40.0668,39.8084,39.965,216924.0
2018-04-27 10:00:00,51.03,51.54,51.01,51.48,215728.0,39.9572,40.3565,39.9415,40.3096,215728.0
2018-04-27 11:00:00,51.5,51.63,51.33,51.55,280366.0,40.3252,40.427,40.1921,40.3644,280366.0
2018-04-27 12:00:00,51.56,51.74,51.53,51.71,156168.0,40.3722,40.5131,40.3487,40.4897,156168.0
2018-04-27 13:00:00,51.71,51.78,51.56,51.59,306211.0,40.4897,40.5445,40.3722,40.3957,306211.0
2018-04-27 14:00:00,51.59,51.59,51.34,51.45,294775.0,40.3957,40.3957,40.1999,40.2861,294775.0
2018-04-27 15:00:00,51.45,51.61,51.44,51.56,886502.0,40.2861,40.4114,40.2782,40.3722,886502.0
2018-04-30 09:30:00,51.62,51.99,51.31,51.62,83651.0,40.4192,40.7089,40.1765,40.4192,83651.0
2018-04-30 10:00:00,51.62,51.97,51.59,51.83,196299.0,40.4192,40.6932,40.3957,40.5836,196299.0
2018-04-30 11:00:00,51.83,52.2,51.81,52.1,278553.0,40.5836,40.8733,40.568,40.795,278553.0
2018-04-30 12:00:00,52.12,52.25,51.76,51.83,266468.0,40.8107,40.9125,40.5288,40.5836,266468.0
2018-04-30 13:00:00,51.82,52.1,51.8,52.05,302005.0,40.5758,40.795,40.5601,40.7559,302005.0
2018-04-30 14:00:00,52.05,52.12,51.95,52.11,156547.0,40.7559,40.8107,40.6776,40.8029,156547.0
2018-04-30 15:00:00,52.1,52.31,51.81,52.15,1088294.0,40.795,40.9595,40.568,40.8342,1088294.0
2018-05-01 09:30:00,51.95,52.06,51.6,52.02,183284.0,40.6776,40.7637,40.4035,40.7324,183284.0
2018-05-01 10:00:00,52.0,52.31,51.98,52.28,326744.0,40.7167,40.9595,40.7011,40.936,326744.0
2018-05-01 11:00:00,52.29,52.35,52.08,52.11,225146.0,40.9438,40.9908,40.7794,40.8029,225146.0
2018-05-01 12:00:00,52.11,52.12,51.95,51.96,275103.0,40.8029,40.8107,40.6776,40.6854,275103.0
2018-05-01 13:00:00,51.95,52.11,51.87,52.07,256969.0,40.6776,40.8029,40.6149,40.7715,256969.0
2018-05-01 14:00:00,52.07,52.11,51.97,52.01,332609.0,40.7715,40.8029,40.6932,40.7246,332609.0
2018-05-01 15:00:00,52.01,52.04,51.76,51.87,652493.0,40.7246,40.7481,40.5288,40.6149,652493.0
2018-05-02 09:30:00,51.87,51.98,51.35,51.35,249525.0,40.6149,40.7011,40.2078,40.2078,249525.0
2018-05-02 10:00:00,51.36,51.68,51.29,51.65,437684.0,40.2156,40.4662,40.1608,40.4427,437684.0
2018-05-02 11:00:00,51.65,51.66,51.15,51.16,293837.0,40.4427,40.4505,40.0512,40.059,293837.0
2018-05-02 12:00:00,51.15,51.21,51.02,51.07,246875.0,40.0512,40.0982,39.9494,39.9885,246875.0
2018-05-02 13:00:00,51.07,51.28,50.99,51.23,308867.0,39.9885,40.153,39.9259,40.1138,308867.0
2018-05-02 14:00:00,51.23,51.44,51.23,51.36,276138.0,40.1138,40.2782,40.1138,40.2156,276138.0
2018-05-02 15:00:00,51.38,51.47,51.21,51.45,632675.0,40.2313,40.3017,40.0982,40.2861,632675.0
2018-05-03 09:30:00,51.37,51.37,51.06,51.27,106283.0,40.2234,40.2234,39.9807,40.1451,106283.0
2018-05-03 10:00:00,51.28,51.35,50.99,51.35,212670.0,40.153,40.2078,39.9259,40.2078,212670.0
2018-05-03 11:00:00,51.35,51.63,51.25,51.58,232130.0,40.2078,40.427,40.1295,40.3879,232130.0
2018-05-03 12:00:00,51.59,51.82,51.51,51.8,168140.0,40.3957,40.5758,40.3331,40.5601,168140.0
2018-05-03 13:00:00,51.8,52.11,51.67,52.04,252167.0,40.5601,40.8029,40.4583,40.7481,252167.0
2018-05-03 14:00:00,52.04,52.04,51.81,51.89,204323.0,40.7481,40.7481,40.568,40.6306,204323.0
2018-05-03 15:00:00,51.89,51.97,51.83,51.87,426821.0,40.6306,40.6932,40.5836,40.6149,426821.0
2018-05-04 09:30:00,51.87,52.14,51.87,51.96,115011.0,40.6149,40.8264,40.6149,40.6854,115011.0
2018-05-04 10:00:00,51.96,52.07,51.84,51.94,141006.0,40.6854,40.7715,40.5914,40.6698,141006.0
2018-05-04 11:00:00,51.94,52.08,51.82,52.01,117105.0,40.6698,40.7794,40.5758,40.7246,117105.0
2018-05-04 12:00:00,52.02,52.15,52.01,52.06,155347.0,40.7324,40.8342,40.7246,40.7637,155347.0
2018-05-04 13:00:00,52.07,52.21,52.05,52.09,101972.0,40.7715,40.8812,40.7559,40.7872,101972.0
2018-05-04 14:00:00,52.08,52.24,51.97,52.1,129280.0,40.7794,40.9047,40.6932,40.795,129280.0
2018-05-04 15:00:00,52.1,52.19,52.01,52.1,306008.0,40.795,40.8655,40.7246,40.795,306008.0
2018-05-07 09:30:00,52.1,52.23,52.0,52.15,85034.0,40.795,40.8968,40.7167,40.8342,85034.0
2018-05-07 10:00:00,52.16,52.22,51.91,51.98,149989.0,40.842,40.889,40.6463,40.7011,149989.0
2018-05-07 11:00:00,51.98,52.15,51.94,52.07,129091.0,40.7011,40.8342,40.6698,40.7715,129091.0
2018-05-07 12:00:00,52.07,52.2,52.01,52.14,85480.0,40.7715,40.8733,40.7246,40.8264,85480.0
2018-05-07 13:00:00,52.13,52.18,52.06,52.17,87980.0,40.8185,40.8577,40.7637,40.8498,87980.0
2018-05-07 14:00:00,52.17,52.24,52.15,52.16,125490.0,40.8498,40.9047,40.8342,40.842,125490.0
2018-05-07 15:00:00,52.17,52.17,51.83,51.88,459468.0,40.8498,40.8498,40.5836,40.6228,459468.0
2018-05-08 09:30:00,51.68,51.68,51.23,51.26,146096.0,40.4662,40.4662,40.1138,40.1373,146096.0
2018-05-08 10:00:00,51.26,51.5,51.08,51.32,349614.0,40.1373,40.3252,39.9964,40.1843,349614.0
2018-05-08 11:00:00,51.32,51.59,51.2,51.4,519211.0,40.1843,40.3957,40.0903,40.2469,519211.0
2018-05-08 12:00:00,51.4,51.49,51.36,51.41,163664.0,40.2469,40.3174,40.2156,40.2548,163664.0
2018-05-08 13:00:00,51.41,51.43,51.22,51.23,433058.0,40.2548,40.2704,40.106,40.1138,433058.0
2018-05-08 14:00:00,51.22,51.22,50.98,51.08,322773.0,40.106,40.106,39.9181,39.9964,322773.0
2018-05-08 15:00:00,51.08,51.21,50.99,51.08,736375.0,39.9964,40.0982,39.9259,39.9964,736375.0
2018-05-09 09:30:00,51.18,51.29,50.93,50.97,92965.0,40.0747,40.1608,39.8789,39.9102,92965.0
2018-05-09 10:00:00,50.97,51.03,50.63,50.65,535056.0,39.9102,39.9572,39.644,39.6597,535056.0
2018-05-09 11:00:00,50.66,50.67,50.42,50.48,194442.0,39.6675,39.6753,39.4796,39.5266,194442.0
2018-05-09 12:00:00,50.49,50.53,50.4,50.43,167760.0,39.5344,39.5657,39.4639,39.4874,167760.0
2018-05-09 13:00:00,50.43,50.53,50.34,50.38,127124.0,39.4874,39.5657,39.4169,39.4482,127124.0
2018-05-09 14:00:00,50.38,50.63,50.35,50.6,136604.0,39.4482,39.644,39.4248,39.6205,136604.0
2018-05-09 15:00:00,50.59,50.66,50.42,50.56,353783.0,39.6127,39.6675,39.4796,39.5892,353783.0
2018-05-10 09:30:00,50.86,51.0,50.59,50.66,146484.0,39.8241,39.9337,39.6127,39.6675,146484.0
2018-05-10 10:00:00,50.67,50.89,50.59,50.78,183079.0,39.6753,39.8476,39.6127,39.7615,183079.0
2018-05-10 11:00:00,50.79,50.98,50.73,50.94,138330.0,39.7693,39.9181,39.7223,39.8867,138330.0
2018-05-10 12:00:00,50.93,51.09,50.93,50.97,105478.0,39.8789,40.0042,39.8789,39.9102,105478.0
2018-05-10 13:00:00,50.98,51.15,50.97,51.12,111141.0,39.9181,40.0512,39.9102,40.0277,111141.0
2018-05-10 14:00:00,51.12,51.18,50.98,51.12,117741.0,40.0277,40.0747,39.9181,40.0277,117741.0
2018-05-10 15:00:00,51.12,51.19,51.0,51.14,333368.0,40.0277,40.0825,39.9337,40.0433,333368.0
2018-05-11 09:30:00,51.26,51.37,51.02,51.04,69592.0,40.1373,40.2234,39.9494,39.965,69592.0
2018-05-11 10:00:00,51.04,51.25,50.98,51.24,166193.0,39.965,40.1295,39.9181,40.1216,166193.0
2018-05-11 11:00:00,51.23,51.29,51.08,51.21,119701.0,40.1138,40.1608,39.9964,40.0982,119701.0
2018-05-11 12:00:00,51.21,51.29,51.09,51.27,151618.0,40.0982,40.1608,40.0042,40.1451,151618.0
2018-05-11 13:00:00,51.26,51.28,51.18,51.21,111007.0,40.1373,40.153,40.0747,40.0982,111007.0
2018-05-11 14:00:00,51.21,51.22,51.03,51.08,172204.0,40.0982,40.106,39.9572,39.9964,172204.0
2018-05-11 15:00:00,51.08,51.15,51.01,51.14,429661.0,39.9964,40.0512,39.9415,40.0433,429661.0
2018-05-14 09:30:00,51.24,51.29,51.14,51.27,64367.0,40.1216,40.1608,40.0433,40.1451,64367.0
2018-05-14 10:00:00,51.27,51.27,51.01,51.05,103209.0,40.1451,40.1451,39.9415,39.9729,103209.0
2018-05-14 11:00:00,51.05,51.1,50.89,50.91,98279.0,39.9729,40.012,39.8476,39.8632,98279.0
2018-05-14 12:00:00,50.9,50.92,50.66,50.89,103270.0,39.8554,39.8711,39.6675,39.8476,103270.0
2018-05-14 13:00:00,50.88,50.88,50.73,50.75,125847.0,39.8398,39.8398,39.7223,39.738,125847.0
2018-05-14 14:00:00,50.74,50.78,50.67,50.76,159005.0,39.7301,39.7615,39.6753,39.7458,159005.0
2018-05-14 15:00:00,50.76,50.9,50.72,50.89,366557.0,39.7458,39.8554,39.7145,39.8476,366557.0
2018-05-15 09:30:00,50.67,50.78,50.11,50.19,152851.0,39.6753,39.7615,39.2368,39.2995,152851.0
2018-05-15 10:00:00,50.19,50.31,50.16,50.25,210846.0,39.2995,39.3934,39.276,39.3465,210846.0
2018-05-15 11:00:00,50.25,50.26,50.09,50.14,487188.0,39.3465,39.3543,39.2212,39.2603,487188.0
2018-05-15 12:00:00,50.14,50.23,50.1,50.17,137413.0,39.2603,39.3308,39.229,39.2838,137413.0
2018-05-15 13:00:00,50.16,50.18,49.98,50.05,159890.0,39.276,39.2916,39.135,39.1899,159890.0
2018-05-15 14:00:00,50.06,50.22,49.99,50.14,160491.0,39.1977,39.323,39.1429,39.2603,160491.0
2018-05-15 15:00:00,50.14,50.27,50.01,50.24,529718.0,39.2603,39.3621,39.1585,39.3386,529718.0
2018-05-16 09:30:00,50.24,50.28,50.12,50.17,76493.0,39.3386,39.3699,39.2447,39.2838,76493.0
2018-05-16 10:00:00,50.17,50.23,49.75,49.84,127512.0,39.2838,39.3308,38.9549,39.0254,127512.0
2018-05-16 11:00:00,49.84,49.93,49.75,49.89,176253.0,39.0254,39.0959,38.9549,39.0646,176253.0
2018-05-16 12:00:00,49.9,50.01,49.85,49.91,107598.0,39.0724,39.1585,39.0333,39.0802,107598.0
2018-05-16 13:00:00,49.9,50.0,49.89,49.95,200017.0,39.0724,39.1507,39.0646,39.1116,200017.0
2018-05-16 14:00:00,49.95,50.01,49.87,49.89,201164.0,39.1116,39.1585,39.0489,39.0646,201164.0
2018-05-16 15:00:00,49.89,49.91,49.79,49.87,442591.0,39.0646,39.0802,38.9863,39.0489,442591.0
2018-05-17 09:30:00,49.99,50.05,49.63,49.7,115138.0,39.1429,39.1899,38.861,38.9158,115138.0
2018-05-17 10:00:00,49.7,49.7,49.41,49.59,283499.0,38.9158,38.9158,38.6887,38.8297,283499.0
2018-05-17 11:00:00,49.59,49.68,49.34,49.48,474660.0,38.8297,38.9001,38.6339,38.7435,474660.0
2018-05-17 12:00:00,49.48,49.59,49.47,49.55,165003.0,38.7435,38.8297,38.7357,38.7983,165003.0
2018-05-17 13:00:00,49.55,49.59,49.48,49.52,185652.0,38.7983,38.8297,38.7435,38.7749,185652.0
2018-05-17 14:00:00,49.53,49.66,49.51,49.59,226988.0,38.7827,38.8845,38.767,38.8297,226988.0
2018-05-17 15:00:00,49.58,49.6,49.43,49.56,449632.0,38.8218,38.8375,38.7044,38.8062,449632.0
2018-05-18 09:30:00,49.75,49.84,49.57,49.75,170306.0,38.9549,39.0254,38.814,38.9549,170306.0
2018-05-18 10:00:00,49.76,49.99,49.73,49.77,361844.0,38.9628,39.1429,38.9393,38.9706,361844.0
2018-05-18 11:00:00,49.77,49.77,49.5,49.62,169960.0,38.9706,38.9706,38.7592,38.8532,169960.0
2018-05-18 12:00:00,49.62,49.66,49.53,49.53,164199.0,38.8532,38.8845,38.7827,38.7827,164199.0
2018-05-18 13:00:00,49.53,49.55,49.43,49.5,134935.0,38.7827,38.7983,38.7044,38.7592,134935.0
2018-05-18 14:00:00,49.5,49.66,49.47,49.63,204874.0,38.7592,38.8845,38.7357,38.861,204874.0
2018-05-18 15:00:00,49.64,49.74,49.55,49.73,653276.0,38.8688,38.9471,38.7983,38.9393,653276.0
2018-05-21 09:30:00,49.73,49.78,49.38,49.43,81620.0,38.9393,38.9784,38.6652,38.7044,81620.0
2018-05-21 10:00:00,49.44,49.72,49.41,49.68,91186.0,38.7122,38.9315,38.6887,38.9001,91186.0
2018-05-21 11:00:00,49.69,49.7,49.6,49.66,136257.0,38.908,38.9158,38.8375,38.8845,136257.0
2018-05-21 12:00:00,49.67,49.88,49.65,49.87,111480.0,38.8923,39.0567,38.8766,39.0489,111480.0
2018-05-21 13:00:00,49.87,50.1,49.86,50.09,207332.0,39.0489,39.229,39.0411,39.2212,207332.0
2018-05-21 14:00:00,50.09,50.16,50.03,50.05,141127.0,39.2212,39.276,39.1742,39.1899,141127.0
2018-05-21 15:00:00,50.05,50.11,49.9,50.06,478802.0,39.1899,39.2368,39.0724,39.1977,478802.0
2018-05-22 09:30:00,50.0,50.34,49.99,50.33,112862.0,39.1507,39.4169,39.1429,39.4091,112862.0
2018-05-22 10:00:00,50.32,50.66,50.2,50.44,342652.0,39.4013,39.6675,39.3073,39.4952,342652.0
2018-05-22 11:00:00,50.44,50.52,50.43,50.47,212346.0,39.4952,39.5579,39.4874,39.5187,212346.0
2018-05-22 12:00:00,50.48,50.72,50.43,50.45,236956.0,39.5266,39.7145,39.4874,39.5031,236956.0
2018-05-22 13:00:00,50.45,50.5,50.31,50.48,176219.0,39.5031,39.5422,39.3934,39.5266,176219.0
2018-05-22 14:00:00,50.48,50.67,50.47,50.65,242271.0,39.5266,39.6753,39.5187,39.6597,242271.0
2018-05-22 15:00:00,50.65,50.66,50.48,50.57,599368.0,39.6597,39.6675,39.5266,39.597,599368.0
2018-05-23 09:30:00,50.55,51.02,50.55,51.0,126634.0,39.5814,39.9494,39.5814,39.9337,126634.0
2018-05-23 10:00:00,51.0,51.44,50.97,51.37,248439.0,39.9337,40.2782,39.9102,40.2234,248439.0
2018-05-23 11:00:00,51.37,51.37,51.14,51.15,592783.0,40.2234,40.2234,40.0433,40.0512,592783.0
2018-05-23 12:00:00,51.16,51.29,51.09,51.27,266061.0,40.059,40.1608,40.0042,40.1451,266061.0
2018-05-23 13:00:00,51.27,51.43,51.24,51.3,172120.0,40.1451,40.2704,40.1216,40.1686,172120.0
2018-05-23 14:00:00,51.3,51.49,51.3,51.49,255177.0,40.1686,40.3174,40.1686,40.3174,255177.0
2018-05-23 15:00:00,51.49,51.56,51.27,51.36,1015818.0,40.3174,40.3722,40.1451,40.2156,1015818.0
2018-05-24 09:30:00,51.44,51.73,51.35,51.63,247959.0,40.2782,40.5053,40.2078,40.427,247959.0
2018-05-24 10:00:00,51.63,52.03,51.5,51.95,342066.0,40.427,40.7402,40.3252,40.6776,342066.0
2018-05-24 11:00:00,51.94,52.03,51.76,51.8,208741.0,40.6698,40.7402,40.5288,40.5601,208741.0
2018-05-24 12:00:00,51.79,51.97,51.75,51.83,241028.0,40.5523,40.6932,40.521,40.5836,241028.0
2018-05-24 13:00:00,51.83,51.88,51.78,51.8,146877.0,40.5836,40.6228,40.5445,40.5601,146877.0
2018-05-24 14:00:00,51.79,51.8,51.68,51.77,206232.0,40.5523,40.5601,40.4662,40.5366,206232.0
2018-05-24 15:00:00,51.76,51.94,51.69,51.93,448446.0,40.5288,40.6698,40.474,40.6619,448446.0
2018-05-25 09:30:00,52.03,52.44,51.98,52.44,179343.0,40.7402,41.0613,40.7011,41.0613,179343.0
2018-05-25 10:00:00,52.45,52.73,52.38,52.58,282483.0,41.0691,41.2883,41.0143,41.1709,282483.0
2018-05-25 11:00:00,52.58,52.62,52.43,52.54,146232.0,41.1709,41.2022,41.0534,41.1396,146232.0
2018-05-25 12:00:00,52.54,52.6,52.49,52.52,119289.0,41.1396,41.1865,41.1004,41.1239,119289.0
2018-05-25 13:00:00,52.53,52.57,52.37,52.42,146201.0,41.1317,41.163,41.0064,41.0456,146201.0
2018-05-25 14:00:00,52.42,52.51,52.36,52.4,121507.0,41.0456,41.1161,40.9986,41.0299,121507.0
2018-05-25 15:00:00,52.4,52.55,52.37,52.42,486751.0,41.0299,41.1474,41.0064,41.0456,486751.0
2018-05-29 09:30:00,52.43,52.66,52.2,52.35,165575.0,41.0534,41.2335,40.8733,40.9908,165575.0
2018-05-29 10:00:00,52.34,52.93,52.27,52.85,468132.0,40.983,41.4449,40.9281,41.3823,468132.0
2018-05-29 11:00:00,52.85,52.96,52.74,52.84,218978.0,41.3823,41.4684,41.2962,41.3745,218978.0
2018-05-29 12:00:00,52.85,52.86,52.58,52.73,160297.0,41.3823,41.3901,41.1709,41.2883,160297.0
2018-05-29 13:00:00,52.73,52.75,52.52,52.6,144591.0,41.2883,41.304,41.1239,41.1865,144591.0
2018-05-29 14:00:00,52.6,52.66,52.49,52.52,221959.0,41.1865,41.2335,41.1004,41.1239,221959.0
2018-05-29 15:00:00,52.53,52.73,52.4,52.66,598120.0,41.1317,41.2883,41.0299,41.2335,598120.0
2018-05-30 09:30:00,52.48,52.58,52.21,52.46,177307.0,41.0926,41.1709,40.8812,41.0769,177307.0
2018-05-30 10:00:00,52.46,52.53,52.11,52.43,348725.0,41.0769,41.1317,40.8029,41.0534,348725.0
2018-05-30 11:00:00,52.43,52.71,52.38,52.6,364465.0,41.0534,41.2727,41.0143,41.1865,364465.0
2018-05-30 12:00:00,52.59,52.66,52.52,52.61,340653.0,41.1787,41.2335,41.1239,41.1944,340653.0
2018-05-30 13:00:00,52.62,52.87,52.62,52.73,165512.0,41.2022,41.398,41.2022,41.2883,165512.0
2018-05-30 14:00:00,52.73,52.86,52.71,52.72,184840.0,41.2883,41.3901,41.2727,41.2805,184840.0
2018-05-30 15:00:00,52.73,52.77,52.59,52.72,1504500.0,41.2883,41.3197,41.1787,41.2805,1504500.0
2018-05-31 09:30:00,52.54,52.68,52.34,52.56,392099.0,41.1396,41.2492,40.983,41.1552,392099.0
2018-05-31 10:00:00,52.57,53.13,52.53,53.13,460864.0,41.163,41.6015,41.1317,41.6015,460864.0
2018-05-31 11:00:00,53.12,53.26,52.96,53.21,516534.0,41.5937,41.7033,41.4684,41.6642,516534.0
2018-05-31 12:00:00,53.21,53.32,53.14,53.22,543764.0,41.6642,41.7503,41.6094,41.672,543764.0
2018-05-31 13:00:00,53.22,53.33,52.95,53.1,669955.0,41.672,41.7581,41.4606,41.578,669955.0
2018-05-31 14:00:00,53.09,53.13,52.92,53.01,345469.0,41.5702,41.6015,41.4371,41.5076,345469.0
2018-05-31 15:00:00,53.01,53.05,52.93,52.97,1032820.0,41.5076,41.5389,41.4449,41.4763,1032820.0
2018-06-01 09:30:00,53.0,53.15,52.65,52.81,182604.0,41.4997,41.6172,41.2257,41.351,182604.0
2018-06-01 10:00:00,52.81,52.84,52.47,52.51,375897.0,41.351,41.3745,41.0847,41.1161,375897.0
2018-06-01 11:00:00,52.51,52.52,52.13,52.27,590385.0,41.1161,41.1239,40.8185,40.9281,590385.0
2018-06-01 12:00:00,52.27,52.49,52.24,52.44,263490.0,40.9281,41.1004,40.9047,41.0613,263490.0
2018-06-01 13:00:00,52.44,52.61,52.28,52.32,204005.0,41.0613,41.1944,40.936,40.9673,204005.0
2018-06-01 14:00:00,52.32,52.64,52.31,52.51,339276.0,40.9673,41.2179,40.9595,41.1161,339276.0
2018-06-01 15:00:00,52.51,52.54,52.36,52.53,809393.0,41.1161,41.1396,40.9986,41.1317,809393.0
2018-06-04 09:30:00,52.87,53.08,52.79,52.97,120394.0,41.398,41.5624,41.3353,41.4763,120394.0
2018-06-04 10:00:00,52.97,53.02,52.04,52.08,642778.0,41.4763,41.5154,40.7481,40.7794,642778.0
2018-06-04 11:00:00,52.09,52.4,52.09,52.37,274909.0,40.7872,41.0299,40.7872,41.0064,274909.0
2018-06-04 12:00:00,52.36,52.43,52.24,52.36,259711.0,40.9986,41.0534,40.9047,40.9986,259711.0
2018-06-04 13:00:00,52.35,52.38,52.12,52.18,212289.0,40.9908,41.0143,40.8107,40.8577,212289.0
2018-06-04 14:00:00,52.18,52.44,52.17,52.41,362001.0,40.8577,41.0613,40.8498,41.0378,362001.0
2018-06-04 15:00:00,52.4,52.42,52.18,52.27,938617.0,41.0299,41.0456,40.8577,40.9281,938617.0
2018-06-05 09:30:00,52.27,52.48,52.01,52.35,206972.0,40.9281,41.0926,40.7246,40.9908,206972.0
2018-06-05 10:00:00,52.34,52.48,52.26,52.38,259524.0,40.983,41.0926,40.9203,41.0143,259524.0
2018-06-05 11:00:00,52.38,52.45,52.04,52.05,169238.0,41.0143,41.0691,40.7481,40.7559,169238.0
2018-06-05 12:00:00,52.06,52.15,51.85,51.85,296287.0,40.7637,40.8342,40.5993,40.5993,296287.0
2018-06-05 13:00:00,51.85,51.87,51.72,51.84,244153.0,40.5993,40.6149,40.4975,40.5914,244153.0
2018-06-05 14:00:00,51.84,52.07,51.83,51.98,190818.0,40.5914,40.7715,40.5836,40.7011,190818.0
2018-06-05 15:00:00,51.98,52.07,51.89,51.98,446634.0,40.7011,40.7715,40.6306,40.7011,446634.0
2018-06-06 09:30:00,52.0,52.03,51.64,51.67,103700.0,40.7167,40.7402,40.4348,40.4583,103700.0
2018-06-06 10:00:00,51.67,51.68,51.36,51.46,239957.0,40.4583,40.4662,40.2156,40.2939,239957.0
2018-06-06 11:00:00,51.45,51.45,51.12,51.25,322172.0,40.2861,40.2861,40.0277,40.1295,322172.0
2018-06-06 12:00:00,51.25,51.36,51.21,51.26,285249.0,40.1295,40.2156,40.0982,40.1373,285249.0
2018-06-06 13:00:00,51.26,51.26,50.92,50.94,183705.0,40.1373,40.1373,39.8711,39.8867,183705.0
2018-06-06 14:00:00,50.94,51.06,50.85,51.06,236876.0,39.8867,39.9807,39.8163,39.9807,236876.0
2018-06-06 15:00:00,51.05,51.1,50.91,51.01,455398.0,39.9729,40.012,39.8632,39.9415,455398.0
2018-06-07 09:30:00,50.73,50.9,50.53,50.54,214407.0,40.074,40.2083,39.916,39.9239,214407.0
2018-06-07 10:00:00,50.54,50.84,50.37,50.65,385898.0,39.9239,40.1609,39.7897,40.0108,385898.0
2018-06-07 11:00:00,50.65,50.67,50.46,50.51,284454.0,40.0108,40.0266,39.8608,39.9002,284454.0
2018-06-07 12:00:00,50.51,51.05,50.48,50.99,314456.0,39.9002,40.3268,39.8765,40.2794,314456.0
2018-06-07 13:00:00,50.99,51.1,50.72,50.72,230053.0,40.2794,40.3663,40.0661,40.0661,230053.0
2018-06-07 14:00:00,50.72,50.83,50.67,50.73,197075.0,40.0661,40.153,40.0266,40.074,197075.0
2018-06-07 15:00:00,50.74,50.86,50.55,50.83,885552.0,40.0819,40.1767,39.9318,40.153,885552.0
2018-06-08 09:30:00,50.89,51.06,50.81,51.0,166280.0,40.2004,40.3347,40.1372,40.2873,166280.0
2018-06-08 10:00:00,50.99,50.99,50.77,50.9,273619.0,40.2794,40.2794,40.1056,40.2083,273619.0
2018-06-08 11:00:00,50.9,50.9,50.6,50.78,418621.0,40.2083,40.2083,39.9713,40.1135,418621.0
2018-06-08 12:00:00,50.77,50.95,50.7,50.94,142504.0,40.1056,40.2478,40.0503,40.2399,142504.0
2018-06-08 13:00:00,50.94,50.99,50.79,50.85,202959.0,40.2399,40.2794,40.1214,40.1688,202959.0
2018-06-08 14:00:00,50.84,50.85,50.74,50.79,168018.0,40.1609,40.1688,40.0819,40.1214,168018.0
2018-06-08 15:00:00,50.8,50.92,50.72,50.89,392008.0,40.1293,40.2241,40.0661,40.2004,392008.0
2018-06-11 09:30:00,51.05,51.07,50.62,50.81,198320.0,40.3268,40.3426,39.9871,40.1372,198320.0
2018-06-11 10:00:00,50.81,51.15,50.76,51.0,359701.0,40.1372,40.4058,40.0977,40.2873,359701.0
2018-06-11 11:00:00,50.99,51.05,50.74,50.86,338242.0,40.2794,40.3268,40.0819,40.1767,338242.0
2018-06-11 12:00:00,50.85,50.89,50.6,50.61,324489.0,40.1688,40.2004,39.9713,39.9792,324489.0
2018-06-11 13:00:00,50.61,50.71,50.56,50.63,302622.0,39.9792,40.0582,39.9397,39.995,302622.0
2018-06-11 14:00:00,50.63,50.74,50.61,50.73,172678.0,39.995,40.0819,39.9792,40.074,172678.0
2018-06-11 15:00:00,50.73,50.87,50.72,50.81,564745.0,40.074,40.1846,40.0661,40.1372,564745.0
2018-06-12 09:30:00,50.86,51.34,50.79,51.28,160331.0,40.1767,40.5559,40.1214,40.5085,160331.0
2018-06-12 10:00:00,51.27,51.75,51.23,51.49,360886.0,40.5006,40.8798,40.469,40.6744,360886.0
2018-06-12 11:00:00,51.5,51.51,51.22,51.33,317084.0,40.6823,40.6902,40.4611,40.548,317084.0
2018-06-12 12:00:00,51.33,51.57,51.31,51.44,115515.0,40.548,40.7376,40.5322,40.6349,115515.0
2018-06-12 13:00:00,51.44,51.64,51.31,51.63,178726.0,40.6349,40.7929,40.5322,40.785,178726.0
2018-06-12 14:00:00,51.64,51.82,51.55,51.81,264067.0,40.7929,40.9351,40.7218,40.9272,264067.0
2018-06-12 15:00:00,51.82,51.99,51.81,51.92,661814.0,40.9351,41.0694,40.9272,41.0141,661814.0
2018-06-13 09:30:00,51.91,52.32,51.78,52.18,136869.0,41.0062,41.3301,40.9035,41.2195,136869.0
2018-06-13 10:00:00,52.18,52.36,51.96,52.15,272465.0,41.2195,41.3617,41.0457,41.1958,272465.0
2018-06-13 11:00:00,52.15,52.22,51.8,51.8,203450.0,41.1958,41.2511,40.9193,40.9193,203450.0
2018-06-13 12:00:00,51.8,51.93,51.79,51.88,165743.0,40.9193,41.022,40.9114,40.9825,165743.0
2018-06-13 13:00:00,51.87,52.0,51.86,51.92,199666.0,40.9746,41.0773,40.9667,41.0141,199666.0
2018-06-13 14:00:00,51.9,51.96,51.62,51.88,275080.0,40.9983,41.0457,40.7771,40.9825,275080.0
2018-06-13 15:00:00,51.88,52.01,51.73,51.79,667586.0,40.9825,41.0852,40.864,40.9114,667586.0
2018-06-14 09:30:00,51.78,52.08,51.62,51.84,182497.0,40.9035,41.1405,40.7771,40.9509,182497.0
2018-06-14 10:00:00,51.83,52.04,51.75,52.04,199079.0,40.943,41.1089,40.8798,41.1089,199079.0
2018-06-14 11:00:00,52.05,52.16,51.92,52.07,378242.0,41.1168,41.2037,41.0141,41.1326,378242.0
2018-06-14 12:00:00,52.06,52.27,52.05,52.2,151726.0,41.1247,41.2906,41.1168,41.2353,151726.0
2018-06-14 13:00:00,52.2,52.2,52.03,52.05,98708.0,41.2353,41.2353,41.101,41.1168,98708.0
2018-06-14 14:00:00,52.05,52.17,52.01,52.15,108029.0,41.1168,41.2116,41.0852,41.1958,108029.0
2018-06-14 15:00:00,52.16,52.25,52.08,52.23,454138.0,41.2037,41.2748,41.1405,41.259,454138.0
2018-06-15 09:30:00,52.13,52.14,51.61,51.96,1017643.0,41.18,41.1879,40.7692,41.0457,1017643.0
2018-06-15 10:00:00,51.95,52.37,51.94,52.08,244479.0,41.0378,41.3695,41.0299,41.1405,244479.0
2018-06-15 11:00:00,52.08,52.24,52.05,52.21,157875.0,41.1405,41.2669,41.1168,41.2432,157875.0
2018-06-15 12:00:00,52.2,52.23,52.0,52.11,133647.0,41.2353,41.259,41.0773,41.1642,133647.0
2018-06-15 13:00:00,52.11,52.19,52.03,52.15,72093.0,41.1642,41.2274,41.101,41.1958,72093.0
2018-06-15 14:00:00,52.15,52.34,52.12,52.27,169315.0,41.1958,41.3459,41.1721,41.2906,169315.0
2018-06-15 15:00:00,52.27,52.57,52.19,52.53,596049.0,41.2906,41.5275,41.2274,41.4959,596049.0
2018-06-18 09:30:00,52.54,52.73,52.41,52.61,123997.0,41.5038,41.6539,41.4011,41.5591,123997.0
2018-06-18 10:00:00,52.62,53.04,52.52,52.94,448401.0,41.567,41.8988,41.488,41.8198,448401.0
2018-06-18 11:00:00,52.95,52.95,52.76,52.77,215167.0,41.8277,41.8277,41.6776,41.6855,215167.0
2018-06-18 12:00:00,52.76,52.77,52.6,52.75,115675.0,41.6776,41.6855,41.5512,41.6697,115675.0
2018-06-18 13:00:00,52.75,52.84,52.72,52.75,115034.0,41.6697,41.7408,41.646,41.6697,115034.0
2018-06-18 14:00:00,52.74,52.78,52.68,52.71,160366.0,41.6618,41.6934,41.6144,41.6381,160366.0
2018-06-18 15:00:00,52.71,52.88,52.69,52.85,323613.0,41.6381,41.7724,41.6223,41.7487,323613.0
2018-06-19 09:30:00,52.81,53.22,52.69,52.78,353217.0,41.7171,42.041,41.6223,41.6934,353217.0
2018-06-19 10:00:00,52.78,53.25,52.78,52.94,616221.0,41.6934,42.0647,41.6934,41.8198,616221.0
2018-06-19 11:00:00,52.95,52.99,52.39,52.41,416166.0,41.8277,41.8593,41.3853,41.4011,416166.0
2018-06-19 12:00:00,52.41,52.41,52.16,52.27,253228.0,41.4011,41.4011,41.2037,41.2906,253228.0
2018-06-19 13:00:00,52.27,52.45,52.21,52.45,190289.0,41.2906,41.4327,41.2432,41.4327,190289.0
2018-06-19 14:00:00,52.44,52.71,52.44,52.67,211163.0,41.4248,41.6381,41.4248,41.6065,211163.0
2018-06-19 15:00:00,52.67,52.89,52.62,52.86,608636.0,41.6065,41.7803,41.567,41.7566,608636.0
2018-06-20 09:30:00,52.89,53.02,52.6,52.77,354130.0,41.7803,41.883,41.5512,41.6855,354130.0
2018-06-20 10:00:00,52.77,53.02,52.77,52.91,511491.0,41.6855,41.883,41.6855,41.7961,511491.0
2018-06-20 11:00:00,52.9,53.07,52.87,52.98,423780.0,41.7882,41.9225,41.7645,41.8514,423780.0
2018-06-20 12:00:00,52.98,53.07,52.94,53.07,175678.0,41.8514,41.9225,41.8198,41.9225,175678.0
2018-06-20 13:00:00,53.07,53.07,52.94,53.05,154489.0,41.9225,41.9225,41.8198,41.9067,154489.0
2018-06-20 14:00:00,53.05,53.06,52.93,53.0,487350.0,41.9067,41.9146,41.8119,41.8672,487350.0
2018-06-20 15:00:00,53.0,53.07,52.97,53.06,505218.0,41.8672,41.9225,41.8435,41.9146,505218.0
2018-06-21 09:30:00,52.95,53.16,52.89,53.01,209740.0,41.8277,41.9936,41.7803,41.8751,209740.0
2018-06-21 10:00:00,53.01,53.41,53.0,53.25,344724.0,41.8751,42.1911,41.8672,42.0647,344724.0
2018-06-21 11:00:00,53.26,53.36,52.98,52.99,470308.0,42.0726,42.1516,41.8514,41.8593,470308.0
2018-06-21 12:00:00,52.98,53.13,52.91,53.03,219562.0,41.8514,41.9699,41.7961,41.8909,219562.0
2018-06-21 13:00:00,53.04,53.15,52.99,53.14,166532.0,41.8988,41.9857,41.8593,41.9778,166532.0
2018-06-21 14:00:00,53.15,53.22,52.93,53.04,342501.0,41.9857,42.041,41.8119,41.8988,342501.0
2018-06-21 15:00:00,53.04,53.17,52.94,53.12,683929.0,41.8988,42.0015,41.8198,41.962,683929.0
2018-06-22 09:30:00,53.22,53.33,52.98,53.12,112716.0,42.041,42.1279,41.8514,41.962,112716.0
2018-06-22 10:00:00,53.13,53.27,53.04,53.15,305348.0,41.9699,42.0805,41.8988,41.9857,305348.0
2018-06-22 11:00:00,53.15,53.29,53.01,53.22,215216.0,41.9857,42.0963,41.8751,42.041,215216.0
2018-06-22 12:00:00,53.23,53.42,53.2,53.39,259719.0,42.0489,42.199,42.0252,42.1753,259719.0
2018-06-22 13:00:00,53.38,53.55,53.29,53.45,449395.0,42.1674,42.3017,42.0963,42.2227,449395.0
2018-06-22 14:00:00,53.45,53.51,53.37,53.48,145842.0,42.2227,42.2701,42.1595,42.2464,145842.0
2018-06-22 15:00:00,53.48,53.48,53.26,53.33,557444.0,42.2464,42.2464,42.0726,42.1279,557444.0
2018-06-25 09:30:00,53.51,53.85,53.4,53.62,258457.0,42.2701,42.5387,42.1832,42.357,258457.0
2018-06-25 10:00:00,53.65,53.91,53.63,53.89,445059.0,42.3807,42.5861,42.3649,42.5703,445059.0
2018-06-25 11:00:00,53.89,54.07,53.83,53.9,410064.0,42.5703,42.7125,42.5229,42.5782,410064.0
2018-06-25 12:00:00,53.91,54.23,53.84,54.22,212116.0,42.5861,42.8389,42.5308,42.831,212116.0
2018-06-25 13:00:00,54.23,54.24,54.05,54.22,102788.0,42.8389,42.8468,42.6967,42.831,102788.0
2018-06-25 14:00:00,54.22,54.32,54.15,54.26,352717.0,42.831,42.9099,42.7757,42.8626,352717.0
2018-06-25 15:00:00,54.25,54.42,54.21,54.25,528672.0,42.8547,42.9889,42.8231,42.8547,528672.0
2018-06-26 09:30:00,54.1,54.27,53.92,53.99,213503.0,42.7362,42.8705,42.594,42.6493,213503.0
2018-06-26 10:00:00,53.99,54.36,53.89,54.23,317693.0,42.6493,42.9415,42.5703,42.8389,317693.0
2018-06-26 11:00:00,54.22,54.25,53.97,54.03,302183.0,42.831,42.8547,42.6335,42.6809,302183.0
2018-06-26 12:00:00,54.03,54.05,53.8,53.91,190738.0,42.6809,42.6967,42.4992,42.5861,190738.0
2018-06-26 13:00:00,53.91,53.98,53.85,53.89,162581.0,42.5861,42.6414,42.5387,42.5703,162581.0
2018-06-26 14:00:00,53.89,53.96,53.78,53.91,246050.0,42.5703,42.6256,42.4834,42.5861,246050.0
2018-06-26 15:00:00,53.91,53.94,53.64,53.72,534881.0,42.5861,42.6098,42.3728,42.436,534881.0
2018-06-27 09:30:00,53.64,53.97,53.57,53.96,165579.0,42.3728,42.6335,42.3175,42.6256,165579.0
2018-06-27 10:00:00,53.96,54.19,53.87,53.94,635034.0,42.6256,42.8073,42.5545,42.6098,635034.0
2018-06-27 11:00:00,53.94,54.22,53.9,54.15,277574.0,42.6098,42.831,42.5782,42.7757,277574.0
2018-06-27 12:00:00,54.15,54.17,53.94,53.99,239548.0,42.7757,42.7915,42.6098,42.6493,239548.0
2018-06-27 13:00:00,54.0,54.04,53.93,54.01,142961.0,42.6572,42.6888,42.6019,42.6651,142961.0
2018-06-27 14:00:00,54.01,54.24,53.99,54.23,264087.0,42.6651,42.8468,42.6493,42.8389,264087.0
2018-06-27 15:00:00,54.22,54.26,54.0,54.06,646738.0,42.831,42.8626,42.6572,42.7046,646738.0
2018-06-28 09:30:00,54.12,54.41,54.12,54.35,152301.0,42.752,42.981,42.752,42.9336,152301.0
2018-06-28 10:00:00,54.36,54.48,54.0,54.01,527348.0,42.9415,43.0363,42.6572,42.6651,527348.0
2018-06-28 11:00:00,54.01,54.25,53.94,54.12,265036.0,42.6651,42.8547,42.6098,42.752,265036.0
2018-06-28 12:00:00,54.11,54.2,53.93,54.04,191373.0,42.7441,42.8152,42.6019,42.6888,191373.0
2018-06-28 13:00:00,54.04,54.14,54.03,54.11,196590.0,42.6888,42.7678,42.6809,42.7441,196590.0
2018-06-28 14:00:00,54.11,54.41,54.1,54.4,393565.0,42.7441,42.981,42.7362,42.9731,393565.0
2018-06-28 15:00:00,54.4,54.45,54.13,54.21,525002.0,42.9731,43.0126,42.7599,42.8231,525002.0
2018-06-29 09:30:00,54.17,54.27,53.82,54.16,157538.0,42.7915,42.8705,42.515,42.7836,157538.0
2018-06-29 10:00:00,54.15,54.15,53.82,53.95,375039.0,42.7757,42.7757,42.515,42.6177,375039.0
2018-06-29 11:00:00,53.96,54.41,53.91,54.23,500695.0,42.6256,42.981,42.5861,42.8389,500695.0
2018-06-29 12:00:00,54.24,54.5,54.21,54.34,233139.0,42.8468,43.0521,42.8231,42.9257,233139.0
2018-06-29 13:00:00,54.34,54.4,54.29,54.3,311294.0,42.9257,42.9731,42.8862,42.8941,311294.0
2018-06-29 14:00:00,54.29,54.33,54.16,54.23,365134.0,42.8862,42.9178,42.7836,42.8389,365134.0
2018-06-29 15:00:00,54.23,54.3,54.12,54.14,647682.0,42.8389,42.8941,42.752,42.7678,647682.0
2018-07-02 09:30:00,54.19,54.34,53.93,54.2,163307.0,42.8073,42.9257,42.6019,42.8152,163307.0
2018-07-02 10:00:00,54.2,54.32,53.84,53.84,360782.0,42.8152,42.9099,42.5308,42.5308,360782.0
2018-07-02 11:00:00,53.85,54.01,53.72,53.79,316071.0,42.5387,42.6651,42.436,42.4913,316071.0
2018-07-02 12:00:00,53.79,53.79,53.41,53.47,241549.0,42.4913,42.4913,42.1911,42.2385,241549.0
2018-07-02 13:00:00,53.46,53.66,53.43,53.63,258948.0,42.2306,42.3886,42.2069,42.3649,258948.0
2018-07-02 14:00:00,53.63,53.93,53.61,53.78,226269.0,42.3649,42.6019,42.3491,42.4834,226269.0
2018-07-02 15:00:00,53.79,53.98,53.73,53.92,818242.0,42.4913,42.6414,42.4439,42.594,818242.0
2018-07-03 09:30:00,53.32,53.6,53.18,53.49,684032.0,42.12,42.3412,42.0094,42.2543,684032.0
2018-07-03 10:00:00,53.49,53.58,53.25,53.48,917937.0,42.2543,42.3254,42.0647,42.2464,917937.0
2018-07-03 11:00:00,53.48,53.95,53.46,53.89,380829.0,42.2464,42.6177,42.2306,42.5703,380829.0
2018-07-03 12:00:00,53.9,53.91,53.4,53.51,877815.0,42.5782,42.5861,42.1832,42.2701,877815.0
2018-07-05 09:30:00,53.52,53.54,53.35,53.44,272204.0,42.278,42.2938,42.1437,42.2148,272204.0
2018-07-05 10:00:00,53.44,53.46,53.27,53.35,632399.0,42.2148,42.2306,42.0805,42.1437,632399.0
2018-07-05 11:00:00,53.34,53.43,53.14,53.3,521083.0,42.1358,42.2069,41.9778,42.1042,521083.0
2018-07-05 12:00:00,53.31,53.44,53.25,53.25,585476.0,42.1121,42.2148,42.0647,42.0647,585476.0
2018-07-05 13:00:00,53.25,53.26,53.08,53.13,280550.0,42.0647,42.0726,41.9304,41.9699,280550.0
2018-07-05 14:00:00,53.12,53.22,53.04,53.1,362208.0,41.962,42.041,41.8988,41.9462,362208.0
2018-07-05 15:00:00,53.1,53.43,53.08,53.42,831721.0,41.9462,42.2069,41.9304,42.199,831721.0
2018-07-06 09:30:00,53.44,53.51,53.19,53.27,202656.0,42.2148,42.2701,42.0173,42.0805,202656.0
2018-07-06 10:00:00,53.28,53.4,53.21,53.34,381226.0,42.0884,42.1832,42.0331,42.1358,381226.0
2018-07-06 11:00:00,53.34,53.5,53.3,53.35,357840.0,42.1358,42.2622,42.1042,42.1437,357840.0
2018-07-06 12:00:00,53.35,53.4,53.25,53.34,216128.0,42.1437,42.1832,42.0647,42.1358,216128.0
2018-07-06 13:00:00,53.34,53.44,53.32,53.37,181053.0,42.1358,42.2148,42.12,42.1595,181053.0
2018-07-06 14:00:00,53.38,53.41,53.32,53.39,224356.0,42.1674,42.1911,42.12,42.1753,224356.0
2018-07-06 15:00:00,53.39,53.4,53.18,53.27,569773.0,42.1753,42.1832,42.0094,42.0805,569773.0
2018-07-09 09:30:00,53.32,53.32,52.57,52.6,239870.0,42.12,42.12,41.5275,41.5512,239870.0
2018-07-09 10:00:00,52.59,52.72,52.44,52.52,344392.0,41.5433,41.646,41.4248,41.488,344392.0
2018-07-09 11:00:00,52.52,52.59,52.37,52.58,304284.0,41.488,41.5433,41.3695,41.5354,304284.0
2018-07-09 12:00:00,52.57,52.69,52.29,52.3,257072.0,41.5275,41.6223,41.3064,41.3143,257072.0
2018-07-09 13:00:00,52.3,52.32,51.8,51.83,267540.0,41.3143,41.3301,40.9193,40.943,267540.0
2018-07-09 14:00:00,51.82,51.82,51.22,51.29,332265.0,40.9351,40.9351,40.4611,40.5164,332265.0
2018-07-09 15:00:00,51.28,51.45,51.13,51.4,966822.0,40.5085,40.6428,40.39,40.6033,966822.0
2018-07-10 09:30:00,51.17,51.52,50.85,51.51,294388.0,40.4216,40.6981,40.1688,40.6902,294388.0
2018-07-10 10:00:00,51.51,51.84,51.47,51.79,356461.0,40.6902,40.9509,40.6586,40.9114,356461.0
2018-07-10 11:00:00,51.79,51.84,51.6,51.8,328360.0,40.9114,40.9509,40.7613,40.9193,328360.0
2018-07-10 12:00:00,51.81,52.04,51.78,51.92,380178.0,40.9272,41.1089,40.9035,41.0141,380178.0
2018-07-10 13:00:00,51.92,52.18,51.9,52.09,259428.0,41.0141,41.2195,40.9983,41.1484,259428.0
2018-07-10 14:00:00,52.09,52.36,52.08,52.09,363850.0,41.1484,41.3617,41.1405,41.1484,363850.0
2018-07-10 15:00:00,52.09,52.12,52.01,52.03,666231.0,41.1484,41.1721,41.0852,41.101,666231.0
2018-07-11 09:30:00,52.0,52.26,51.89,52.17,219753.0,41.0773,41.2827,40.9904,41.2116,219753.0
2018-07-11 10:00:00,52.16,52.63,52.08,52.62,240826.0,41.2037,41.5749,41.1405,41.567,240826.0
2018-07-11 11:00:00,52.62,52.65,52.48,52.52,195480.0,41.567,41.5907,41.4564,41.488,195480.0
2018-07-11 12:00:00,52.52,52.53,52.29,52.3,119621.0,41.488,41.4959,41.3064,41.3143,119621.0
2018-07-11 13:00:00,52.31,52.51,52.28,52.5,121707.0,41.3222,41.4801,41.2985,41.4722,121707.0
2018-07-11 14:00:00,52.51,52.62,52.49,52.59,158051.0,41.4801,41.567,41.4643,41.5433,158051.0
2018-07-11 15:00:00,52.6,52.68,52.44,52.61,694959.0,41.5512,41.6144,41.4248,41.5591,694959.0
2018-07-12 09:30:00,52.7,52.81,52.48,52.53,112313.0,41.6302,41.7171,41.4564,41.4959,112313.0
2018-07-12 10:00:00,52.53,52.6,52.22,52.29,156948.0,41.4959,41.5512,41.2511,41.3064,156948.0
2018-07-12 11:00:00,52.29,52.43,52.12,52.18,182315.0,41.3064,41.4169,41.1721,41.2195,182315.0
2018-07-12 12:00:00,52.18,52.45,52.15,52.41,134855.0,41.2195,41.4327,41.1958,41.4011,134855.0
2018-07-12 13:00:00,52.41,52.44,52.35,52.38,138156.0,41.4011,41.4248,41.3538,41.3774,138156.0
2018-07-12 14:00:00,52.38,52.39,52.2,52.31,148913.0,41.3774,41.3853,41.2353,41.3222,148913.0
2018-07-12 15:00:00,52.32,52.48,52.22,52.34,556287.0,41.3301,41.4564,41.2511,41.3459,556287.0
2018-07-13 09:30:00,52.38,52.45,52.0,52.01,263043.0,41.3774,41.4327,41.0773,41.0852,263043.0
2018-07-13 10:00:00,52.01,52.04,51.6,52.01,641959.0,41.0852,41.1089,40.7613,41.0852,641959.0
2018-07-13 11:00:00,52.02,52.02,51.81,51.98,274096.0,41.0931,41.0931,40.9272,41.0615,274096.0
2018-07-13 12:00:00,51.99,52.07,51.86,51.95,236664.0,41.0694,41.1326,40.9667,41.0378,236664.0
2018-07-13 13:00:00,51.95,51.96,51.79,51.79,180257.0,41.0378,41.0457,40.9114,40.9114,180257.0
2018-07-13 14:00:00,51.8,51.89,51.72,51.89,276028.0,40.9193,40.9904,40.8561,40.9904,276028.0
2018-07-13 15:00:00,51.89,52.09,51.81,52.04,891097.0,40.9904,41.1484,40.9272,41.1089,891097.0
2018-07-16 09:30:00,52.05,52.06,51.74,51.93,197032.0,41.1168,41.1247,40.8719,41.022,197032.0
2018-07-16 10:00:00,51.91,52.0,51.68,51.95,176715.0,41.0062,41.0773,40.8245,41.0378,176715.0
2018-07-16 11:00:00,51.95,51.96,51.58,51.62,175155.0,41.0378,41.0457,40.7455,40.7771,175155.0
2018-07-16 12:00:00,51.62,51.95,51.62,51.94,96834.0,40.7771,41.0378,40.7771,41.0299,96834.0
2018-07-16 13:00:00,51.94,51.94,51.81,51.92,95295.0,41.0299,41.0299,40.9272,41.0141,95295.0
2018-07-16 14:00:00,51.93,51.95,51.82,51.84,125262.0,41.022,41.0378,40.9351,40.9509,125262.0
2018-07-16 15:00:00,51.85,51.97,51.76,51.82,507688.0,40.9588,41.0536,40.8877,40.9351,507688.0
2018-07-17 09:30:00,51.97,52.07,51.84,52.0,163496.0,41.0536,41.1326,40.9509,41.0773,163496.0
2018-07-17 10:00:00,52.0,52.06,51.84,52.01,253725.0,41.0773,41.1247,40.9509,41.0852,253725.0
2018-07-17 11:00:00,52.02,52.16,52.0,52.05,270240.0,41.0931,41.2037,41.0773,41.1168,270240.0
2018-07-17 12:00:00,52.04,52.07,51.82,51.91,135914.0,41.1089,41.1326,40.9351,41.0062,135914.0
2018-07-17 13:00:00,51.9,51.93,51.81,51.93,125326.0,40.9983,41.022,40.9272,41.022,125326.0
2018-07-17 14:00:00,51.92,51.93,51.78,51.89,152400.0,41.0141,41.022,40.9035,40.9904,152400.0
2018-07-17 15:00:00,51.89,51.91,51.71,51.75,570472.0,40.9904,41.0062,40.8482,40.8798,570472.0
2018-07-18 09:30:00,51.52,51.84,51.32,51.37,127855.0,40.6981,40.9509,40.5401,40.5796,127855.0
2018-07-18 10:00:00,51.38,51.6,51.22,51.39,408944.0,40.5875,40.7613,40.4611,40.5954,408944.0
2018-07-18 11:00:00,51.39,51.55,51.34,51.55,327589.0,40.5954,40.7218,40.5559,40.7218,327589.0
2018-07-18 12:00:00,51.56,51.78,51.56,51.63,242559.0,40.7297,40.9035,40.7297,40.785,242559.0
2018-07-18 13:00:00,51.63,51.68,51.58,51.66,111295.0,40.785,40.8245,40.7455,40.8087,111295.0
2018-07-18 14:00:00,51.66,51.81,51.59,51.77,169169.0,40.8087,40.9272,40.7534,40.8956,169169.0
2018-07-18 15:00:00,51.77,51.84,51.74,51.76,399023.0,40.8956,40.9509,40.8719,40.8877,399023.0
2018-07-19 09:30:00,51.97,52.34,51.79,52.24,127440.0,41.0536,41.3459,40.9114,41.2669,127440.0
2018-07-19 10:00:00,52.23,52.34,52.05,52.11,395748.0,41.259,41.3459,41.1168,41.1642,395748.0
2018-07-19 11:00:00,52.12,52.37,52.11,52.37,227762.0,41.1721,41.3695,41.1642,41.3695,227762.0
2018-07-19 12:00:00,52.38,52.64,52.36,52.59,189187.0,41.3774,41.5828,41.3617,41.5433,189187.0
2018-07-19 13:00:00,52.58,52.71,52.36,52.47,204876.0,41.5354,41.6381,41.3617,41.4485,204876.0
2018-07-19 14:00:00,52.47,52.49,52.25,52.3,197713.0,41.4485,41.4643,41.2748,41.3143,197713.0
2018-07-19 15:00:00,52.3,52.32,52.07,52.18,382502.0,41.3143,41.3301,41.1326,41.2195,382502.0
2018-07-20 09:30:00,51.56,51.8,51.32,51.52,377749.0,40.7297,40.9193,40.5401,40.6981,377749.0
2018-07-20 10:00:00,51.52,51.52,51.25,51.34,209762.0,40.6981,40.6981,40.4848,40.5559,209762.0
2018-07-20 11:00:00,51.34,51.67,51.28,51.47,180776.0,40.5559,40.8166,40.5085,40.6586,180776.0
2018-07-20 12:00:00,51.46,51.53,51.4,51.41,119623.0,40.6507,40.706,40.6033,40.6112,119623.0
2018-07-20 13:00:00,51.41,51.42,51.2,51.3,80468.0,40.6112,40.6191,40.4453,40.5243,80468.0
2018-07-20 14:00:00,51.31,51.42,51.28,51.34,129752.0,40.5322,40.6191,40.5085,40.5559,129752.0
2018-07-20 15:00:00,51.35,51.48,51.29,51.37,372247.0,40.5638,40.6665,40.5164,40.5796,372247.0
2018-07-23 09:30:00,51.52,51.61,51.41,51.47,222669.0,40.6981,40.7692,40.6112,40.6586,222669.0
2018-07-23 10:00:00,51.47,51.5,51.01,51.22,143243.0,40.6586,40.6823,40.2952,40.4611,143243.0
2018-07-23 11:00:00,51.21,51.22,50.93,50.97,152177.0,40.4532,40.4611,40.232,40.2636,152177.0
2018-07-23 12:00:00,50.97,51.09,50.94,51.06,125116.0,40.2636,40.3584,40.2399,40.3347,125116.0
2018-07-23 13:00:00,51.06,51.15,50.98,51.13,327488.0,40.3347,40.4058,40.2715,40.39,327488.0
2018-07-23 14:00:00,51.12,51.19,51.04,51.08,788789.0,40.3821,40.4374,40.3189,40.3505,788789.0
2018-07-23 15:00:00,51.09,51.14,51.02,51.04,883223.0,40.3584,40.3979,40.3031,40.3189,883223.0
2018-07-24 09:30:00,50.93,51.0,50.55,50.72,160420.0,40.232,40.2873,39.9318,40.0661,160420.0
2018-07-24 10:00:00,50.75,50.91,50.49,50.83,503905.0,40.0898,40.2162,39.8844,40.153,503905.0
2018-07-24 11:00:00,50.83,51.03,50.75,50.99,292213.0,40.153,40.311,40.0898,40.2794,292213.0
2018-07-24 12:00:00,50.99,51.29,50.98,51.2,309884.0,40.2794,40.5164,40.2715,40.4453,309884.0
2018-07-24 13:00:00,51.2,51.28,50.97,51.04,479452.0,40.4453,40.5085,40.2636,40.3189,479452.0
2018-07-24 14:00:00,51.04,51.04,50.89,51.02,397233.0,40.3189,40.3189,40.2004,40.3031,397233.0
2018-07-24 15:00:00,51.01,51.27,50.97,51.16,1453165.0,40.2952,40.5006,40.2636,40.4137,1453165.0
2018-07-25 09:30:00,51.14,51.66,51.06,51.47,145902.0,40.3979,40.8087,40.3347,40.6586,145902.0
2018-07-25 10:00:00,51.48,51.89,51.48,51.71,470986.0,40.6665,40.9904,40.6665,40.8482,470986.0
2018-07-25 11:00:00,51.72,51.84,51.53,51.57,626033.0,40.8561,40.9509,40.706,40.7376,626033.0
2018-07-25 12:00:00,51.57,51.6,51.48,51.53,440123.0,40.7376,40.7613,40.6665,40.706,440123.0
2018-07-25 13:00:00,51.53,51.57,51.38,51.55,236266.0,40.706,40.7376,40.5875,40.7218,236266.0
2018-07-25 14:00:00,51.56,51.57,51.49,51.53,249929.0,40.7297,40.7376,40.6744,40.706,249929.0
2018-07-25 15:00:00,51.53,51.54,51.3,51.43,561369.0,40.706,40.7139,40.5243,40.627,561369.0
2018-07-26 09:30:00,51.68,52.25,51.68,52.2,195226.0,40.8245,41.2748,40.8245,41.2353,195226.0
2018-07-26 10:00:00,52.2,52.41,52.12,52.35,211137.0,41.2353,41.4011,41.1721,41.3538,211137.0
2018-07-26 11:00:00,52.35,52.35,52.02,52.1,221790.0,41.3538,41.3538,41.0931,41.1563,221790.0
2018-07-26 12:00:00,52.1,52.26,52.08,52.23,268030.0,41.1563,41.2827,41.1405,41.259,268030.0
2018-07-26 13:00:00,52.22,52.25,51.98,51.98,201266.0,41.2511,41.2748,41.0615,41.0615,201266.0
2018-07-26 14:00:00,51.97,52.03,51.75,51.91,270168.0,41.0536,41.101,40.8798,41.0062,270168.0
2018-07-26 15:00:00,51.91,51.93,51.71,51.79,1318649.0,41.0062,41.022,40.8482,40.9114,1318649.0
2018-07-27 09:30:00,52.06,52.08,51.7,52.05,199106.0,41.1247,41.1405,40.8403,41.1168,199106.0
2018-07-27 10:00:00,52.05,52.08,51.65,51.71,271865.0,41.1168,41.1405,40.8008,40.8482,271865.0
2018-07-27 11:00:00,51.71,51.72,51.59,51.64,218508.0,40.8482,40.8561,40.7534,40.7929,218508.0
2018-07-27 12:00:00,51.64,51.75,51.38,51.73,288252.0,40.7929,40.8798,40.5875,40.864,288252.0
2018-07-27 13:00:00,51.72,51.81,51.45,51.48,166766.0,40.8561,40.9272,40.6428,40.6665,166766.0
2018-07-27 14:00:00,51.46,51.5,51.28,51.29,361298.0,40.6507,40.6823,40.5085,40.5164,361298.0
2018-07-27 15:00:00,51.29,51.43,51.24,51.43,575140.0,40.5164,40.627,40.4769,40.627,575140.0
2018-07-30 09:30:00,51.4,51.43,51.17,51.27,234607.0,40.6033,40.627,40.4216,40.5006,234607.0
2018-07-30 10:00:00,51.28,51.32,50.98,51.17,414853.0,40.5085,40.5401,40.2715,40.4216,414853.0
2018-07-30 11:00:00,51.18,51.36,51.11,51.12,175668.0,40.4295,40.5717,40.3742,40.3821,175668.0
2018-07-30 12:00:00,51.13,51.24,51.07,51.15,284919.0,40.39,40.4769,40.3426,40.4058,284919.0
2018-07-30 13:00:00,51.16,51.19,50.83,50.84,400221.0,40.4137,40.4374,40.153,40.1609,400221.0
2018-07-30 14:00:00,50.84,51.01,50.82,50.95,465922.0,40.1609,40.2952,40.1451,40.2478,465922.0
2018-07-30 15:00:00,50.96,51.03,50.86,51.02,767482.0,40.2557,40.311,40.1767,40.3031,767482.0
2018-07-31 09:30:00,51.27,51.36,51.05,51.31,125629.0,40.5006,40.5717,40.3268,40.5322,125629.0
2018-07-31 10:00:00,51.32,51.73,51.23,51.47,323247.0,40.5401,40.864,40.469,40.6586,323247.0
2018-07-31 11:00:00,51.47,51.48,51.13,51.2,221206.0,40.6586,40.6665,40.39,40.4453,221206.0
2018-07-31 12:00:00,51.19,51.4,51.16,51.32,331290.0,40.4374,40.6033,40.4137,40.5401,331290.0
2018-07-31 13:00:00,51.32,51.42,51.28,51.29,390501.0,40.5401,40.6191,40.5085,40.5164,390501.0
2018-07-31 14:00:00,51.29,51.43,51.24,51.42,225899.0,40.5164,40.627,40.4769,40.6191,225899.0
2018-07-31 15:00:00,51.42,51.61,51.3,51.55,957126.0,40.6191,40.7692,40.5243,40.7218,957126.0
2018-08-01 09:30:00,51.41,51.59,50.01,50.14,379216.0,40.6112,40.7534,39.5053,39.608,379216.0
2018-08-01 10:00:00,50.04,50.87,50.03,50.62,518185.0,39.529,40.1846,39.5211,39.9871,518185.0
2018-08-01 11:00:00,50.63,51.09,50.48,50.96,410010.0,39.995,40.3584,39.8765,40.2557,410010.0
2018-08-01 12:00:00,50.96,51.05,50.72,50.99,192479.0,40.2557,40.3268,40.0661,40.2794,192479.0
2018-08-01 13:00:00,50.98,51.0,50.63,50.63,236058.0,40.2715,40.2873,39.995,39.995,236058.0
2018-08-01 14:00:00,50.63,50.9,50.52,50.66,347088.0,39.995,40.2083,39.9081,40.0187,347088.0
2018-08-01 15:00:00,50.66,50.7,50.27,50.53,898362.0,40.0187,40.0503,39.7107,39.916,898362.0
2018-08-02 09:30:00,50.54,50.92,50.5,50.64,165168.0,39.9239,40.2241,39.8923,40.0029,165168.0
2018-08-02 10:00:00,50.64,50.82,50.26,50.82,339727.0,40.0029,40.1451,39.7028,40.1451,339727.0
2018-08-02 11:00:00,50.83,50.91,50.58,50.91,303618.0,40.153,40.2162,39.9555,40.2162,303618.0
2018-08-02 12:00:00,50.91,51.04,50.85,51.03,232949.0,40.2162,40.3189,40.1688,40.311,232949.0
2018-08-02 13:00:00,51.03,51.03,50.84,50.92,166635.0,40.311,40.311,40.1609,40.2241,166635.0
2018-08-02 14:00:00,50.92,51.05,50.87,50.99,162545.0,40.2241,40.3268,40.1846,40.2794,162545.0
2018-08-02 15:00:00,50.99,51.21,50.96,51.2,781876.0,40.2794,40.4532,40.2557,40.4453,781876.0
2018-08-03 09:30:00,51.18,51.37,50.94,51.25,189149.0,40.4295,40.5796,40.2399,40.4848,189149.0
2018-08-03 10:00:00,51.23,51.61,51.13,51.56,309133.0,40.469,40.7692,40.39,40.7297,309133.0
2018-08-03 11:00:00,51.55,51.55,51.32,51.36,165012.0,40.7218,40.7218,40.5401,40.5717,165012.0
2018-08-03 12:00:00,51.36,51.56,51.33,51.47,178569.0,40.5717,40.7297,40.548,40.6586,178569.0
2018-08-03 13:00:00,51.47,51.6,51.35,51.38,151650.0,40.6586,40.7613,40.5638,40.5875,151650.0
2018-08-03 14:00:00,51.38,51.49,51.31,51.39,146586.0,40.5875,40.6744,40.5322,40.5954,146586.0
2018-08-03 15:00:00,51.39,51.5,51.35,51.44,606429.0,40.5954,40.6823,40.5638,40.6349,606429.0
2018-08-06 09:30:00,51.35,51.83,51.35,51.57,236433.0,40.5638,40.943,40.5638,40.7376,236433.0
2018-08-06 10:00:00,51.56,51.6,51.36,51.49,165041.0,40.7297,40.7613,40.5717,40.6744,165041.0
2018-08-06 11:00:00,51.49,51.53,51.39,51.4,113220.0,40.6744,40.706,40.5954,40.6033,113220.0
2018-08-06 12:00:00,51.41,51.47,51.36,51.38,119497.0,40.6112,40.6586,40.5717,40.5875,119497.0
2018-08-06 13:00:00,51.39,51.41,51.3,51.4,123075.0,40.5954,40.6112,40.5243,40.6033,123075.0
2018-08-06 14:00:00,51.41,51.42,51.32,51.33,258897.0,40.6112,40.6191,40.5401,40.548,258897.0
2018-08-06 15:00:00,51.33,51.42,51.29,51.4,682828.0,40.548,40.6191,40.5164,40.6033,682828.0
2018-08-07 09:30:00,51.34,51.46,51.02,51.06,87169.0,40.5559,40.6507,40.3031,40.3347,87169.0
2018-08-07 10:00:00,51.06,51.35,51.06,51.3,228129.0,40.3347,40.5638,40.3347,40.5243,228129.0
2018-08-07 11:00:00,51.29,51.38,51.23,51.31,148530.0,40.5164,40.5875,40.469,40.5322,148530.0
2018-08-07 12:00:00,51.3,51.46,51.3,51.37,127571.0,40.5243,40.6507,40.5243,40.5796,127571.0
2018-08-07 13:00:00,51.37,51.49,51.36,51.48,157250.0,40.5796,40.6744,40.5717,40.6665,157250.0
2018-08-07 14:00:00,51.47,51.59,51.41,51.55,189042.0,40.6586,40.7534,40.6112,40.7218,189042.0
2018-08-07 15:00:00,51.56,51.64,51.46,51.51,413831.0,40.7297,40.7929,40.6507,40.6902,413831.0
2018-08-08 09:30:00,51.32,51.45,51.12,51.27,94959.0,40.5401,40.6428,40.3821,40.5006,94959.0
2018-08-08 10:00:00,51.25,51.45,51.19,51.27,146602.0,40.4848,40.6428,40.4374,40.5006,146602.0
2018-08-08 11:00:00,51.27,51.35,51.21,51.35,208599.0,40.5006,40.5638,40.4532,40.5638,208599.0
2018-08-08 12:00:00,51.35,51.48,51.23,51.26,148936.0,40.5638,40.6665,40.469,40.4927,148936.0
2018-08-08 13:00:00,51.26,51.28,51.16,51.28,101219.0,40.4927,40.5085,40.4137,40.5085,101219.0
2018-08-08 14:00:00,51.26,51.32,51.21,51.23,131900.0,40.4927,40.5401,40.4532,40.469,131900.0
2018-08-08 15:00:00,51.22,51.37,51.18,51.28,509490.0,40.4611,40.5796,40.4295,40.5085,509490.0
2018-08-09 09:30:00,51.3,51.6,51.2,51.54,54867.0,40.5243,40.7613,40.4453,40.7139,54867.0
2018-08-09 10:00:00,51.53,51.78,51.4,51.64,244895.0,40.706,40.9035,40.6033,40.7929,244895.0
2018-08-09 11:00:00,51.64,51.75,51.56,51.66,208309.0,40.7929,40.8798,40.7297,40.8087,208309.0
2018-08-09 12:00:00,51.66,51.74,51.64,51.69,166349.0,40.8087,40.8719,40.7929,40.8324,166349.0
2018-08-09 13:00:00,51.7,51.99,51.7,51.92,353741.0,40.8403,41.0694,40.8403,41.0141,353741.0
2018-08-09 14:00:00,51.91,51.94,51.84,51.89,181158.0,41.0062,41.0299,40.9509,40.9904,181158.0
2018-08-09 15:00:00,51.89,52.1,51.85,51.98,566869.0,40.9904,41.1563,40.9588,41.0615,566869.0
2018-08-10 09:30:00,52.07,52.32,52.04,52.26,108472.0,41.1326,41.3301,41.1089,41.2827,108472.0
2018-08-10 10:00:00,52.26,52.26,51.73,51.79,233334.0,41.2827,41.2827,40.864,40.9114,233334.0
2018-08-10 11:00:00,51.79,51.9,51.64,51.65,154452.0,40.9114,40.9983,40.7929,40.8008,154452.0
2018-08-10 12:00:00,51.65,51.68,51.45,51.47,124004.0,40.8008,40.8245,40.6428,40.6586,124004.0
2018-08-10 13:00:00,51.47,51.52,51.37,51.5,141841.0,40.6586,40.6981,40.5796,40.6823,141841.0
2018-08-10 14:00:00,51.5,51.54,51.43,51.52,170993.0,40.6823,40.7139,40.627,40.6981,170993.0
2018-08-10 15:00:00,51.52,51.52,51.29,51.32,519283.0,40.6981,40.6981,40.5164,40.5401,519283.0
2018-08-13 09:30:00,51.32,51.56,51.29,51.42,127591.0,40.5401,40.7297,40.5164,40.6191,127591.0
2018-08-13 10:00:00,51.45,51.5,51.29,51.39,185230.0,40.6428,40.6823,40.5164,40.5954,185230.0
2018-08-13 11:00:00,51.4,51.55,51.31,51.46,120538.0,40.6033,40.7218,40.5322,40.6507,120538.0
2018-08-13 12:00:00,51.45,51.52,51.4,51.44,127366.0,40.6428,40.6981,40.6033,40.6349,127366.0
2018-08-13 13:00:00,51.43,51.63,51.42,51.6,152534.0,40.627,40.785,40.6191,40.7613,152534.0
2018-08-13 14:00:00,51.6,51.73,51.57,51.67,129878.0,40.7613,40.864,40.7376,40.8166,129878.0
2018-08-13 15:00:00,51.67,51.77,51.63,51.72,410298.0,40.8166,40.8956,40.785,40.8561,410298.0
2018-08-14 09:30:00,51.68,52.04,51.46,51.95,111743.0,40.8245,41.1089,40.6507,41.0378,111743.0
2018-08-14 10:00:00,51.95,52.07,51.81,52.03,174159.0,41.0378,41.1326,40.9272,41.101,174159.0
2018-08-14 11:00:00,52.02,52.13,51.97,52.09,147177.0,41.0931,41.18,41.0536,41.1484,147177.0
2018-08-14 12:00:00,52.09,52.17,52.01,52.03,144600.0,41.1484,41.2116,41.0852,41.101,144600.0
2018-08-14 13:00:00,52.03,52.04,51.92,52.01,103924.0,41.101,41.1089,41.0141,41.0852,103924.0
2018-08-14 14:00:00,52.02,52.06,51.97,51.98,115078.0,41.0931,41.1247,41.0536,41.0615,115078.0
2018-08-14 15:00:00,51.99,52.05,51.87,52.04,553170.0,41.0694,41.1168,40.9746,41.1089,553170.0
2018-08-15 09:30:00,52.15,52.82,52.09,52.79,336078.0,41.1958,41.725,41.1484,41.7013,336078.0
2018-08-15 10:00:00,52.8,53.33,52.71,53.15,588682.0,41.7092,42.1279,41.6381,41.9857,588682.0
2018-08-15 11:00:00,53.15,53.23,52.76,52.78,405774.0,41.9857,42.0489,41.6776,41.6934,405774.0
2018-08-15 12:00:00,52.78,52.83,52.52,52.53,365724.0,41.6934,41.7329,41.488,41.4959,365724.0
2018-08-15 13:00:00,52.52,52.73,52.49,52.7,172336.0,41.488,41.6539,41.4643,41.6302,172336.0
2018-08-15 14:00:00,52.71,52.81,52.61,52.7,326644.0,41.6381,41.7171,41.5591,41.6302,326644.0
2018-08-15 15:00:00,52.7,52.9,52.67,52.81,1045948.0,41.6302,41.7882,41.6065,41.7171,1045948.0
2018-08-16 09:30:00,52.71,52.98,52.64,52.97,302192.0,41.6381,41.8514,41.5828,41.8435,302192.0
2018-08-16 10:00:00,52.97,53.45,52.94,53.44,752315.0,41.8435,42.2227,41.8198,42.2148,752315.0
2018-08-16 11:00:00,53.45,53.52,53.22,53.42,482618.0,42.2227,42.278,42.041,42.199,482618.0
2018-08-16 12:00:00,53.42,53.6,53.41,53.56,302461.0,42.199,42.3412,42.1911,42.3096,302461.0
2018-08-16 13:00:00,53.55,53.7,53.51,53.65,151468.0,42.3017,42.4202,42.2701,42.3807,151468.0
2018-08-16 14:00:00,53.63,53.7,53.53,53.69,255195.0,42.3649,42.4202,42.2859,42.4123,255195.0
2018-08-16 15:00:00,53.68,53.83,53.63,53.8,885393.0,42.4044,42.5229,42.3649,42.4992,885393.0
2018-08-17 09:30:00,53.68,53.83,53.47,53.62,336366.0,42.4044,42.5229,42.2385,42.357,336366.0
2018-08-17 10:00:00,53.59,54.35,53.59,54.27,344504.0,42.3333,42.9336,42.3333,42.8705,344504.0
2018-08-17 11:00:00,54.28,54.28,53.84,53.89,234912.0,42.8783,42.8783,42.5308,42.5703,234912.0
2018-08-17 12:00:00,53.89,54.0,53.87,53.94,233991.0,42.5703,42.6572,42.5545,42.6098,233991.0
2018-08-17 13:00:00,53.94,54.04,53.92,54.01,185301.0,42.6098,42.6888,42.594,42.6651,185301.0
2018-08-17 14:00:00,54.02,54.09,53.89,53.98,206209.0,42.673,42.7283,42.5703,42.6414,206209.0
2018-08-17 15:00:00,53.97,54.0,53.76,53.81,530129.0,42.6335,42.6572,42.4676,42.5071,530129.0
2018-08-20 09:30:00,53.96,53.98,53.66,53.9,93648.0,42.6256,42.6414,42.3886,42.5782,93648.0
2018-08-20 10:00:00,53.89,53.9,53.73,53.87,115694.0,42.5703,42.5782,42.4439,42.5545,115694.0
2018-08-20 11:00:00,53.89,53.95,53.64,53.71,170732.0,42.5703,42.6177,42.3728,42.4281,170732.0
2018-08-20 12:00:00,53.71,53.78,53.67,53.69,58985.0,42.4281,42.4834,42.3965,42.4123,58985.0
2018-08-20 13:00:00,53.68,53.71,53.59,53.59,86423.0,42.4044,42.4281,42.3333,42.3333,86423.0
2018-08-20 14:00:00,53.6,53.65,53.39,53.55,104039.0,42.3412,42.3807,42.1753,42.3017,104039.0
2018-08-20 15:00:00,53.56,53.62,53.5,53.55,288340.0,42.3096,42.357,42.2622,42.3017,288340.0
2018-08-21 09:30:00,53.52,53.53,53.21,53.29,107755.0,42.278,42.2859,42.0331,42.0963,107755.0
2018-08-21 10:00:00,53.28,53.31,53.02,53.06,188413.0,42.0884,42.1121,41.883,41.9146,188413.0
2018-08-21 11:00:00,53.06,53.18,52.78,52.8,388058.0,41.9146,42.0094,41.6934,41.7092,388058.0
2018-08-21 12:00:00,52.8,52.92,52.65,52.84,205026.0,41.7092,41.804,41.5907,41.7408,205026.0
2018-08-21 13:00:00,52.86,52.86,52.63,52.66,210779.0,41.7566,41.7566,41.5749,41.5986,210779.0
2018-08-21 14:00:00,52.66,52.79,52.62,52.77,141946.0,41.5986,41.7013,41.567,41.6855,141946.0
2018-08-21 15:00:00,52.78,52.86,52.68,52.77,510744.0,41.6934,41.7566,41.6144,41.6855,510744.0
2018-08-22 09:30:00,52.84,52.86,52.63,52.67,88566.0,41.7408,41.7566,41.5749,41.6065,88566.0
2018-08-22 10:00:00,52.67,52.71,52.32,52.32,215141.0,41.6065,41.6381,41.3301,41.3301,215141.0
2018-08-22 11:00:00,52.32,52.43,52.17,52.18,145492.0,41.3301,41.4169,41.2116,41.2195,145492.0
2018-08-22 12:00:00,52.18,52.37,52.15,52.37,84889.0,41.2195,41.3695,41.1958,41.3695,84889.0
2018-08-22 13:00:00,52.37,52.37,52.24,52.32,91446.0,41.3695,41.3695,41.2669,41.3301,91446.0
2018-08-22 14:00:00,52.33,52.42,52.22,52.24,121141.0,41.338,41.409,41.2511,41.2669,121141.0
2018-08-22 15:00:00,52.25,52.36,52.13,52.33,508487.0,41.2748,41.3617,41.18,41.338,508487.0
2018-08-23 09:30:00,52.39,52.51,52.27,52.34,62252.0,41.3853,41.4801,41.2906,41.3459,62252.0
2018-08-23 10:00:00,52.33,52.45,52.19,52.23,134166.0,41.338,41.4327,41.2274,41.259,134166.0
2018-08-23 11:00:00,52.24,52.6,52.17,52.42,136021.0,41.2669,41.5512,41.2116,41.409,136021.0
2018-08-23 12:00:00,52.41,52.43,52.21,52.26,160413.0,41.4011,41.4169,41.2432,41.2827,160413.0
2018-08-23 13:00:00,52.25,52.38,52.23,52.33,106447.0,41.2748,41.3774,41.259,41.338,106447.0
2018-08-23 14:00:00,52.33,52.42,52.24,52.41,146357.0,41.338,41.409,41.2669,41.4011,146357.0
2018-08-23 15:00:00,52.42,52.52,52.34,52.42,337199.0,41.409,41.488,41.3459,41.409,337199.0
2018-08-24 09:30:00,52.47,52.49,52.29,52.29,95299.0,41.4485,41.4643,41.3064,41.3064,95299.0
2018-08-24 10:00:00,52.27,52.53,52.18,52.42,107478.0,41.2906,41.4959,41.2195,41.409,107478.0
2018-08-24 11:00:00,52.43,52.67,52.4,52.63,288215.0,41.4169,41.6065,41.3932,41.5749,288215.0
2018-08-24 12:00:00,52.64,52.76,52.61,52.7,160736.0,41.5828,41.6776,41.5591,41.6302,160736.0
2018-08-24 13:00:00,52.71,52.75,52.57,52.67,94194.0,41.6381,41.6697,41.5275,41.6065,94194.0
2018-08-24 14:00:00,52.67,52.7,52.6,52.69,89830.0,41.6065,41.6302,41.5512,41.6223,89830.0
2018-08-24 15:00:00,52.69,52.83,52.66,52.77,450251.0,41.6223,41.7329,41.5986,41.6855,450251.0
2018-08-27 09:30:00,52.78,52.96,52.49,52.56,145183.0,41.6934,41.8356,41.4643,41.5196,145183.0
2018-08-27 10:00:00,52.57,52.59,52.15,52.29,198085.0,41.5275,41.5433,41.1958,41.3064,198085.0
2018-08-27 11:00:00,52.29,52.39,52.27,52.34,116653.0,41.3064,41.3853,41.2906,41.3459,116653.0
2018-08-27 12:00:00,52.33,52.38,52.26,52.36,91451.0,41.338,41.3774,41.2827,41.3617,91451.0
2018-08-27 13:00:00,52.36,52.38,52.3,52.34,90890.0,41.3617,41.3774,41.3143,41.3459,90890.0
2018-08-27 14:00:00,52.34,52.5,52.31,52.47,243176.0,41.3459,41.4722,41.3222,41.4485,243176.0
2018-08-27 15:00:00,52.47,52.54,52.39,52.43,509787.0,41.4485,41.5038,41.3853,41.4169,509787.0
2018-08-28 09:30:00,52.35,52.46,52.13,52.29,68776.0,41.3538,41.4406,41.18,41.3064,68776.0
2018-08-28 10:00:00,52.28,52.28,51.95,51.98,223470.0,41.2985,41.2985,41.0378,41.0615,223470.0
2018-08-28 11:00:00,51.98,52.06,51.86,52.01,168648.0,41.0615,41.1247,40.9667,41.0852,168648.0
2018-08-28 12:00:00,52.01,52.08,51.93,51.95,148432.0,41.0852,41.1405,41.022,41.0378,148432.0
2018-08-28 13:00:00,51.96,51.98,51.8,51.84,224491.0,41.0457,41.0615,40.9193,40.9509,224491.0
2018-08-28 14:00:00,51.84,51.89,51.7,51.72,205144.0,40.9509,40.9904,40.8403,40.8561,205144.0
2018-08-28 15:00:00,51.72,51.8,51.6,51.79,668043.0,40.8561,40.9193,40.7613,40.9114,668043.0
2018-08-29 09:30:00,51.93,52.2,51.9,52.15,147101.0,41.022,41.2353,40.9983,41.1958,147101.0
2018-08-29 10:00:00,52.14,52.2,52.03,52.06,233103.0,41.1879,41.2353,41.101,41.1247,233103.0
2018-08-29 11:00:00,52.05,52.32,52.05,52.15,205359.0,41.1168,41.3301,41.1168,41.1958,205359.0
2018-08-29 12:00:00,52.16,52.21,52.07,52.12,161866.0,41.2037,41.2432,41.1326,41.1721,161866.0
2018-08-29 13:00:00,52.11,52.21,52.09,52.13,148584.0,41.1642,41.2432,41.1484,41.18,148584.0
2018-08-29 14:00:00,52.13,52.16,52.07,52.08,209651.0,41.18,41.2037,41.1326,41.1405,209651.0
2018-08-29 15:00:00,52.09,52.36,52.08,52.28,454118.0,41.1484,41.3617,41.1405,41.2985,454118.0
2018-08-30 09:30:00,52.45,52.6,52.29,52.44,116386.0,41.4327,41.5512,41.3064,41.4248,116386.0
2018-08-30 10:00:00,52.45,52.78,52.42,52.53,305704.0,41.4327,41.6934,41.409,41.4959,305704.0
2018-08-30 11:00:00,52.54,52.54,52.34,52.43,143179.0,41.5038,41.5038,41.3459,41.4169,143179.0
2018-08-30 12:00:00,52.43,52.46,52.28,52.3,173640.0,41.4169,41.4406,41.2985,41.3143,173640.0
2018-08-30 13:00:00,52.29,52.4,52.26,52.29,134249.0,41.3064,41.3932,41.2827,41.3064,134249.0
2018-08-30 14:00:00,52.3,52.31,52.12,52.19,153820.0,41.3143,41.3222,41.1721,41.2274,153820.0
2018-08-30 15:00:00,52.19,52.32,52.15,52.31,423576.0,41.2274,41.3301,41.1958,41.3222,423576.0
2018-08-31 09:30:00,52.31,52.6,52.31,52.56,66944.0,41.3222,41.5512,41.3222,41.5196,66944.0
2018-08-31 10:00:00,52.54,52.64,52.42,52.51,175306.0,41.5038,41.5828,41.409,41.4801,175306.0
2018-08-31 11:00:00,52.52,52.52,52.28,52.33,172516.0,41.488,41.488,41.2985,41.338,172516.0
2018-08-31 12:00:00,52.32,52.36,52.11,52.12,115569.0,41.3301,41.3617,41.1642,41.1721,115569.0
2018-08-31 13:00:00,52.12,52.21,52.08,52.19,86966.0,41.1721,41.2432,41.1405,41.2274,86966.0
2018-08-31 14:00:00,52.19,52.29,52.15,52.17,130266.0,41.2274,41.3064,41.1958,41.2116,130266.0
2018-08-31 15:00:00,52.17,52.39,52.15,52.35,760258.0,41.2116,41.3853,41.1958,41.3538,760258.0
2018-09-04 09:30:00,52.5,52.71,52.45,52.53,131158.0,41.4722,41.6381,41.4327,41.4959,131158.0
2018-09-04 10:00:00,52.55,52.65,52.42,52.56,246522.0,41.5117,41.5907,41.409,41.5196,246522.0
2018-09-04 11:00:00,52.56,52.72,52.54,52.69,183716.0,41.5196,41.646,41.5038,41.6223,183716.0
2018-09-04 12:00:00,52.69,52.69,52.52,52.66,95274.0,41.6223,41.6223,41.488,41.5986,95274.0
2018-09-04 13:00:00,52.66,52.69,52.56,52.63,197684.0,41.5986,41.6223,41.5196,41.5749,197684.0
2018-09-04 14:00:00,52.64,52.68,52.51,52.61,113637.0,41.5828,41.6144,41.4801,41.5591,113637.0
2018-09-04 15:00:00,52.61,52.74,52.58,52.73,549941.0,41.5591,41.6618,41.5354,41.6539,549941.0
2018-09-05 09:30:00,52.77,52.88,52.66,52.84,95687.0,41.6855,41.7724,41.5986,41.7408,95687.0
2018-09-05 10:00:00,52.84,53.12,52.81,52.92,225746.0,41.7408,41.962,41.7171,41.804,225746.0
2018-09-05 11:00:00,52.93,53.1,52.89,53.08,122361.0,41.8119,41.9462,41.7803,41.9304,122361.0
2018-09-05 12:00:00,53.08,53.08,52.91,53.01,218995.0,41.9304,41.9304,41.7961,41.8751,218995.0
2018-09-05 13:00:00,53.01,53.02,52.78,52.81,290215.0,41.8751,41.883,41.6934,41.7171,290215.0
2018-09-05 14:00:00,52.81,52.87,52.74,52.82,289631.0,41.7171,41.7645,41.6618,41.725,289631.0
2018-09-05 15:00:00,52.82,53.01,52.76,52.95,1478701.0,41.725,41.8751,41.6776,41.8277,1478701.0
2018-09-06 09:30:00,52.53,52.78,52.51,52.56,151700.0,41.8477,42.0469,41.8318,41.8716,151700.0
2018-09-06 10:00:00,52.55,52.7,52.45,52.53,330731.0,41.8637,41.9832,41.784,41.8477,330731.0
2018-09-06 11:00:00,52.53,52.78,52.48,52.69,687557.0,41.8477,42.0469,41.8079,41.9752,687557.0
2018-09-06 12:00:00,52.7,52.93,52.7,52.88,149706.0,41.9832,42.1664,41.9832,42.1266,149706.0
2018-09-06 13:00:00,52.88,53.13,52.87,53.11,174116.0,42.1266,42.3257,42.1186,42.3098,174116.0
2018-09-06 14:00:00,53.11,53.21,53.05,53.18,142058.0,42.3098,42.3895,42.262,42.3656,142058.0
2018-09-06 15:00:00,53.18,53.29,53.04,53.07,782506.0,42.3656,42.4532,42.254,42.2779,782506.0
2018-09-07 09:30:00,52.68,52.92,52.45,52.58,216475.0,41.9672,42.1584,41.784,41.8876,216475.0
2018-09-07 10:00:00,52.58,52.75,52.46,52.66,412932.0,41.8876,42.023,41.792,41.9513,412932.0
2018-09-07 11:00:00,52.66,52.92,52.56,52.79,330794.0,41.9513,42.1584,41.8716,42.0549,330794.0
2018-09-07 12:00:00,52.79,52.84,52.67,52.71,181571.0,42.0549,42.0947,41.9593,41.9911,181571.0
2018-09-07 13:00:00,52.71,52.75,52.62,52.67,121946.0,41.9911,42.023,41.9194,41.9593,121946.0
2018-09-07 14:00:00,52.68,52.74,52.56,52.58,142146.0,41.9672,42.015,41.8716,41.8876,142146.0
2018-09-07 15:00:00,52.58,52.64,52.48,52.53,622105.0,41.8876,41.9354,41.8079,41.8477,622105.0
2018-09-10 09:30:00,52.74,52.87,52.56,52.69,118492.0,42.015,42.1186,41.8716,41.9752,118492.0
2018-09-10 10:00:00,52.71,52.77,52.43,52.46,152678.0,41.9911,42.0389,41.7681,41.792,152678.0
2018-09-10 11:00:00,52.46,52.48,52.32,52.48,195809.0,41.792,41.8079,41.6804,41.8079,195809.0
2018-09-10 12:00:00,52.48,52.55,52.41,52.55,182746.0,41.8079,41.8637,41.7521,41.8637,182746.0
2018-09-10 13:00:00,52.55,52.73,52.55,52.73,180505.0,41.8637,42.0071,41.8637,42.0071,180505.0
2018-09-10 14:00:00,52.73,52.75,52.64,52.72,189449.0,42.0071,42.023,41.9354,41.9991,189449.0
2018-09-10 15:00:00,52.72,52.73,52.53,52.55,489579.0,41.9991,42.0071,41.8477,41.8637,489579.0
2018-09-11 09:30:00,52.55,52.82,52.52,52.58,75327.0,41.8637,42.0788,41.8398,41.8876,75327.0
2018-09-11 10:00:00,52.59,52.85,52.45,52.85,247965.0,41.8955,42.1027,41.784,42.1027,247965.0
2018-09-11 11:00:00,52.85,52.92,52.66,52.67,181991.0,42.1027,42.1584,41.9513,41.9593,181991.0
2018-09-11 12:00:00,52.67,52.67,52.49,52.6,134321.0,41.9593,41.9593,41.8159,41.9035,134321.0
2018-09-11 13:00:00,52.6,52.67,52.54,52.62,124090.0,41.9035,41.9593,41.8557,41.9194,124090.0
2018-09-11 14:00:00,52.63,52.8,52.63,52.78,279451.0,41.9274,42.0628,41.9274,42.0469,279451.0
2018-09-11 15:00:00,52.77,52.89,52.68,52.75,492922.0,42.0389,42.1345,41.9672,42.023,492922.0
2018-09-12 09:30:00,52.92,53.15,52.79,53.05,160002.0,42.1584,42.3417,42.0549,42.262,160002.0
2018-09-12 10:00:00,53.06,53.44,53.0,53.34,382901.0,42.27,42.5727,42.2222,42.493,382901.0
2018-09-12 11:00:00,53.35,53.43,53.11,53.25,363467.0,42.501,42.5647,42.3098,42.4213,363467.0
2018-09-12 12:00:00,53.25,53.25,53.02,53.07,226747.0,42.4213,42.4213,42.2381,42.2779,226747.0
2018-09-12 13:00:00,53.06,53.16,53.02,53.16,99029.0,42.27,42.3496,42.2381,42.3496,99029.0
2018-09-12 14:00:00,53.16,53.38,53.14,53.33,203365.0,42.3496,42.5249,42.3337,42.4851,203365.0
2018-09-12 15:00:00,53.33,53.37,53.28,53.31,425127.0,42.4851,42.5169,42.4452,42.4691,425127.0
2018-09-13 09:30:00,53.32,53.42,53.07,53.36,114616.0,42.4771,42.5567,42.2779,42.5089,114616.0
2018-09-13 10:00:00,53.37,53.72,53.26,53.62,255483.0,42.5169,42.7957,42.4293,42.7161,255483.0
2018-09-13 11:00:00,53.62,53.78,53.58,53.67,224219.0,42.7161,42.8435,42.6842,42.7559,224219.0
2018-09-13 12:00:00,53.67,53.8,53.63,53.77,268420.0,42.7559,42.8595,42.724,42.8356,268420.0
2018-09-13 13:00:00,53.78,53.82,53.73,53.75,108003.0,42.8435,42.8754,42.8037,42.8196,108003.0
2018-09-13 14:00:00,53.75,53.84,53.67,53.68,262969.0,42.8196,42.8913,42.7559,42.7639,262969.0
2018-09-13 15:00:00,53.68,53.71,53.62,53.71,498820.0,42.7639,42.7878,42.7161,42.7878,498820.0
2018-09-14 09:30:00,53.53,53.64,52.87,52.88,99416.0,42.6444,42.732,42.1186,42.1266,99416.0
2018-09-14 10:00:00,52.88,53.01,52.77,52.92,319341.0,42.1266,42.2301,42.0389,42.1584,319341.0
2018-09-14 11:00:00,52.93,53.18,52.92,53.14,342385.0,42.1664,42.3656,42.1584,42.3337,342385.0
2018-09-14 12:00:00,53.13,53.16,53.06,53.1,138860.0,42.3257,42.3496,42.27,42.3018,138860.0
2018-09-14 13:00:00,53.1,53.2,53.08,53.1,145697.0,42.3018,42.3815,42.2859,42.3018,145697.0
2018-09-14 14:00:00,53.1,53.14,53.01,53.11,147150.0,42.3018,42.3337,42.2301,42.3098,147150.0
2018-09-14 15:00:00,53.11,53.31,53.1,53.27,349713.0,42.3098,42.4691,42.3018,42.4373,349713.0
2018-09-17 09:30:00,53.27,53.52,53.14,53.5,141005.0,42.4373,42.6364,42.3337,42.6205,141005.0
2018-09-17 10:00:00,53.5,53.65,53.29,53.34,233098.0,42.6205,42.74,42.4532,42.493,233098.0
2018-09-17 11:00:00,53.36,53.38,53.22,53.32,103424.0,42.5089,42.5249,42.3974,42.4771,103424.0
2018-09-17 12:00:00,53.32,53.41,53.24,53.27,90409.0,42.4771,42.5488,42.4134,42.4373,90409.0
2018-09-17 13:00:00,53.27,53.42,53.26,53.34,88176.0,42.4373,42.5567,42.4293,42.493,88176.0
2018-09-17 14:00:00,53.34,53.44,53.33,53.44,118923.0,42.493,42.5727,42.4851,42.5727,118923.0
2018-09-17 15:00:00,53.43,53.56,53.39,53.54,590902.0,42.5647,42.6683,42.5328,42.6523,590902.0
2018-09-18 09:30:00,53.25,53.5,52.96,53.05,115309.0,42.4213,42.6205,42.1903,42.262,115309.0
2018-09-18 10:00:00,53.05,53.25,52.88,53.23,214578.0,42.262,42.4213,42.1266,42.4054,214578.0
2018-09-18 11:00:00,53.23,53.35,53.09,53.11,113512.0,42.4054,42.501,42.2939,42.3098,113512.0
2018-09-18 12:00:00,53.11,53.13,53.04,53.09,125056.0,42.3098,42.3257,42.254,42.2939,125056.0
2018-09-18 13:00:00,53.08,53.2,53.07,53.11,141387.0,42.2859,42.3815,42.2779,42.3098,141387.0
2018-09-18 14:00:00,53.11,53.2,53.08,53.18,235623.0,42.3098,42.3815,42.2859,42.3656,235623.0
2018-09-18 15:00:00,53.18,53.2,53.06,53.09,510270.0,42.3656,42.3815,42.27,42.2939,510270.0
2018-09-19 09:30:00,53.19,53.21,52.75,52.78,104874.0,42.3735,42.3895,42.023,42.0469,104874.0
2018-09-19 10:00:00,52.78,52.81,52.43,52.47,296722.0,42.0469,42.0708,41.7681,41.7999,296722.0
2018-09-19 11:00:00,52.46,52.52,52.04,52.11,213417.0,41.792,41.8398,41.4574,41.5131,213417.0
2018-09-19 12:00:00,52.12,52.14,51.98,52.01,149793.0,41.5211,41.537,41.4096,41.4335,149793.0
2018-09-19 13:00:00,52.0,52.01,51.66,51.68,285596.0,41.4255,41.4335,41.1547,41.1706,285596.0
2018-09-19 14:00:00,51.68,51.75,51.59,51.7,333192.0,41.1706,41.2264,41.0989,41.1865,333192.0
2018-09-19 15:00:00,51.71,51.95,51.67,51.91,418481.0,41.1945,41.3857,41.1626,41.3538,418481.0
2018-09-20 09:30:00,51.93,51.93,51.39,51.54,212931.0,41.3697,41.3697,40.9396,41.0591,212931.0
2018-09-20 10:00:00,51.52,51.85,51.36,51.84,267405.0,41.0431,41.306,40.9157,41.298,267405.0
2018-09-20 11:00:00,51.83,51.98,51.83,51.95,232225.0,41.2901,41.4096,41.2901,41.3857,232225.0
2018-09-20 12:00:00,51.96,52.13,51.95,52.08,157052.0,41.3936,41.5291,41.3857,41.4892,157052.0
2018-09-20 13:00:00,52.08,52.21,52.01,52.03,221356.0,41.4892,41.5928,41.4335,41.4494,221356.0
2018-09-20 14:00:00,52.03,52.17,52.02,52.15,163935.0,41.4494,41.5609,41.4414,41.545,163935.0
2018-09-20 15:00:00,52.15,52.25,52.13,52.2,393654.0,41.545,41.6247,41.5291,41.5848,393654.0
2018-09-21 09:30:00,52.04,52.23,51.69,52.05,1431113.0,41.4574,41.6087,41.1786,41.4653,1431113.0
2018-09-21 10:00:00,52.02,52.28,51.98,52.16,228135.0,41.4414,41.6486,41.4096,41.553,228135.0
2018-09-21 11:00:00,52.16,52.2,51.92,52.08,146372.0,41.553,41.5848,41.3618,41.4892,146372.0
2018-09-21 12:00:00,52.08,52.18,52.07,52.11,143330.0,41.4892,41.5689,41.4813,41.5131,143330.0
2018-09-21 13:00:00,52.11,52.21,52.09,52.19,135514.0,41.5131,41.5928,41.4972,41.5769,135514.0
2018-09-21 14:00:00,52.19,52.28,52.17,52.23,117235.0,41.5769,41.6486,41.5609,41.6087,117235.0
2018-09-21 15:00:00,52.24,52.43,52.14,52.14,435953.0,41.6167,41.7681,41.537,41.537,435953.0
2018-09-24 09:30:00,52.24,52.34,52.03,52.1,123852.0,41.6167,41.6964,41.4494,41.5052,123852.0
2018-09-24 10:00:00,52.09,52.27,52.07,52.15,221116.0,41.4972,41.6406,41.4813,41.545,221116.0
2018-09-24 11:00:00,52.15,52.2,51.95,51.98,105982.0,41.545,41.5848,41.3857,41.4096,105982.0
2018-09-24 12:00:00,51.98,52.2,51.97,52.18,90881.0,41.4096,41.5848,41.4016,41.5689,90881.0
2018-09-24 13:00:00,52.17,52.18,52.04,52.08,198735.0,41.5609,41.5689,41.4574,41.4892,198735.0
2018-09-24 14:00:00,52.09,52.17,52.05,52.11,174484.0,41.4972,41.5609,41.4653,41.5131,174484.0
2018-09-24 15:00:00,52.11,52.13,52.04,52.05,362854.0,41.5131,41.5291,41.4574,41.4653,362854.0
2018-09-25 09:30:00,51.97,51.98,51.52,51.6,110008.0,41.4016,41.4096,41.0431,41.1069,110008.0
2018-09-25 10:00:00,51.62,51.67,51.42,51.53,248043.0,41.1228,41.1626,40.9635,41.0511,248043.0
2018-09-25 11:00:00,51.53,51.55,51.18,51.22,146432.0,41.0511,41.067,40.7723,40.8041,146432.0
2018-09-25 12:00:00,51.23,51.23,50.97,51.03,148185.0,40.8121,40.8121,40.605,40.6528,148185.0
2018-09-25 13:00:00,51.03,51.24,51.03,51.23,85414.0,40.6528,40.8201,40.6528,40.8121,85414.0
2018-09-25 14:00:00,51.23,51.23,51.1,51.13,97398.0,40.8121,40.8121,40.7085,40.7324,97398.0
2018-09-25 15:00:00,51.13,51.22,51.1,51.21,364184.0,40.7324,40.8041,40.7085,40.7962,364184.0
2018-09-26 09:30:00,51.36,51.53,51.06,51.21,112392.0,40.9157,41.0511,40.6767,40.7962,112392.0
2018-09-26 10:00:00,51.21,51.25,50.9,50.97,283282.0,40.7962,40.828,40.5492,40.605,283282.0
2018-09-26 11:00:00,50.97,51.16,50.93,51.11,249447.0,40.605,40.7563,40.5731,40.7165,249447.0
2018-09-26 12:00:00,51.11,51.13,51.03,51.09,150599.0,40.7165,40.7324,40.6528,40.7006,150599.0
2018-09-26 13:00:00,51.09,51.12,51.0,51.02,105238.0,40.7006,40.7245,40.6289,40.6448,105238.0
2018-09-26 14:00:00,51.03,51.25,50.89,50.98,153346.0,40.6528,40.828,40.5412,40.6129,153346.0
2018-09-26 15:00:00,50.97,51.04,50.65,50.68,396951.0,40.605,40.6607,40.35,40.3739,396951.0
2018-09-27 09:30:00,50.71,51.37,50.66,51.33,301421.0,40.3978,40.9236,40.358,40.8918,301421.0
2018-09-27 10:00:00,51.32,51.75,51.32,51.7,497812.0,40.8838,41.2264,40.8838,41.1865,497812.0
2018-09-27 11:00:00,51.69,51.7,51.43,51.51,255160.0,41.1786,41.1865,40.9714,41.0352,255160.0
2018-09-27 12:00:00,51.5,51.68,51.46,51.51,256025.0,41.0272,41.1706,40.9953,41.0352,256025.0
2018-09-27 13:00:00,51.51,51.6,51.46,51.51,106512.0,41.0352,41.1069,40.9953,41.0352,106512.0
2018-09-27 14:00:00,51.51,51.53,51.43,51.43,147081.0,41.0352,41.0511,40.9714,40.9714,147081.0
2018-09-27 15:00:00,51.42,51.43,51.24,51.35,392150.0,40.9635,40.9714,40.8201,40.9077,392150.0
2018-09-28 09:30:00,51.47,52.2,51.47,52.01,380517.0,41.0033,41.5848,41.0033,41.4335,380517.0
2018-09-28 10:00:00,52.01,52.61,52.01,52.49,679153.0,41.4335,41.9115,41.4335,41.8159,679153.0
2018-09-28 11:00:00,52.5,52.54,52.17,52.39,330768.0,41.8238,41.8557,41.5609,41.7362,330768.0
2018-09-28 12:00:00,52.4,52.49,52.33,52.42,221152.0,41.7442,41.8159,41.6884,41.7601,221152.0
2018-09-28 13:00:00,52.42,52.69,52.41,52.64,282702.0,41.7601,41.9752,41.7521,41.9354,282702.0
2018-09-28 14:00:00,52.64,52.74,52.58,52.62,279063.0,41.9354,42.015,41.8876,41.9194,279063.0
2018-09-28 15:00:00,52.61,52.81,52.57,52.79,844824.0,41.9115,42.0708,41.8796,42.0549,844824.0
2018-10-01 09:30:00,52.52,52.72,52.32,52.42,189669.0,41.8398,41.9991,41.6804,41.7601,189669.0
2018-10-01 10:00:00,52.36,52.72,52.36,52.57,310587.0,41.7123,41.9991,41.7123,41.8796,310587.0
2018-10-01 11:00:00,52.57,52.69,52.51,52.56,238726.0,41.8796,41.9752,41.8318,41.8716,238726.0
2018-10-01 12:00:00,52.56,52.57,52.45,52.55,149431.0,41.8716,41.8796,41.784,41.8637,149431.0
2018-10-01 13:00:00,52.55,52.6,52.47,52.55,207672.0,41.8637,41.9035,41.7999,41.8637,207672.0
2018-10-01 14:00:00,52.56,52.64,52.55,52.62,222543.0,41.8716,41.9354,41.8637,41.9194,222543.0
2018-10-01 15:00:00,52.61,52.73,52.57,52.71,539730.0,41.9115,42.0071,41.8796,41.9911,539730.0
2018-10-02 09:30:00,52.89,53.34,52.89,53.33,252513.0,42.1345,42.493,42.1345,42.4851,252513.0
2018-10-02 10:00:00,53.36,53.51,53.21,53.24,351144.0,42.5089,42.6284,42.3895,42.4134,351144.0
2018-10-02 11:00:00,53.25,53.33,52.99,53.33,355841.0,42.4213,42.4851,42.2142,42.4851,355841.0
2018-10-02 12:00:00,53.34,53.43,53.29,53.38,177157.0,42.493,42.5647,42.4532,42.5249,177157.0
2018-10-02 13:00:00,53.38,53.51,53.36,53.38,196650.0,42.5249,42.6284,42.5089,42.5249,196650.0
2018-10-02 14:00:00,53.38,53.38,53.18,53.19,220990.0,42.5249,42.5249,42.3656,42.3735,220990.0
2018-10-02 15:00:00,53.19,53.23,53.11,53.13,628688.0,42.3735,42.4054,42.3098,42.3257,628688.0
2018-10-03 09:30:00,53.08,53.22,53.0,53.11,109685.0,42.2859,42.3974,42.2222,42.3098,109685.0
2018-10-03 10:00:00,53.13,53.26,53.0,53.17,228791.0,42.3257,42.4293,42.2222,42.3576,228791.0
2018-10-03 11:00:00,53.16,53.17,52.57,52.57,210806.0,42.3496,42.3576,41.8796,41.8796,210806.0
2018-10-03 12:00:00,52.58,52.6,52.22,52.26,169516.0,41.8876,41.9035,41.6008,41.6326,169516.0
2018-10-03 13:00:00,52.26,52.27,52.06,52.07,230167.0,41.6326,41.6406,41.4733,41.4813,230167.0
2018-10-03 14:00:00,52.06,52.16,51.62,51.82,665541.0,41.4733,41.553,41.1228,41.2821,665541.0
2018-10-03 15:00:00,51.83,52.06,51.83,52.02,1230095.0,41.2901,41.4733,41.2901,41.4414,1230095.0
2018-10-04 09:30:00,51.94,52.11,51.59,51.61,131776.0,41.3777,41.5131,41.0989,41.1148,131776.0
2018-10-04 10:00:00,51.64,52.07,51.64,51.91,538622.0,41.1387,41.4813,41.1387,41.3538,538622.0
2018-10-04 11:00:00,51.91,52.17,51.81,52.13,593910.0,41.3538,41.5609,41.2742,41.5291,593910.0
2018-10-04 12:00:00,52.14,52.52,52.14,52.39,622155.0,41.537,41.8398,41.537,41.7362,622155.0
2018-10-04 13:00:00,52.38,52.43,52.15,52.28,382786.0,41.7282,41.7681,41.545,41.6486,382786.0
2018-10-04 14:00:00,52.28,52.34,52.07,52.31,623780.0,41.6486,41.6964,41.4813,41.6725,623780.0
2018-10-04 15:00:00,52.31,52.39,52.17,52.31,812342.0,41.6725,41.7362,41.5609,41.6725,812342.0
2018-10-05 09:30:00,52.4,52.63,52.29,52.52,227669.0,41.7442,41.9274,41.6565,41.8398,227669.0
2018-10-05 10:00:00,52.53,52.66,52.37,52.57,355569.0,41.8477,41.9513,41.7203,41.8796,355569.0
2018-10-05 11:00:00,52.58,52.81,52.5,52.5,520684.0,41.8876,42.0708,41.8238,41.8238,520684.0
2018-10-05 12:00:00,52.5,52.81,52.5,52.78,403455.0,41.8238,42.0708,41.8238,42.0469,403455.0
2018-10-05 13:00:00,52.79,52.97,52.76,52.81,399759.0,42.0549,42.1983,42.031,42.0708,399759.0
2018-10-05 14:00:00,52.82,52.95,52.76,52.87,182876.0,42.0788,42.1823,42.031,42.1186,182876.0
2018-10-05 15:00:00,52.88,52.94,52.68,52.72,779154.0,42.1266,42.1744,41.9672,41.9991,779154.0
2018-10-08 09:30:00,53.04,53.37,52.89,52.94,220886.0,42.254,42.5169,42.1345,42.1744,220886.0
2018-10-08 10:00:00,52.94,53.11,52.71,52.96,411418.0,42.1744,42.3098,41.9911,42.1903,411418.0
2018-10-08 11:00:00,52.95,53.37,52.93,53.33,494466.0,42.1823,42.5169,42.1664,42.4851,494466.0
2018-10-08 12:00:00,53.33,53.78,53.3,53.78,432816.0,42.4851,42.8435,42.4612,42.8435,432816.0
2018-10-08 13:00:00,53.78,53.79,53.62,53.7,289410.0,42.8435,42.8515,42.7161,42.7798,289410.0
2018-10-08 14:00:00,53.7,53.81,53.5,53.52,236994.0,42.7798,42.8674,42.6205,42.6364,236994.0
2018-10-08 15:00:00,53.52,53.59,53.45,53.52,533142.0,42.6364,42.6922,42.5806,42.6364,533142.0
2018-10-09 09:30:00,53.94,54.05,53.46,53.92,239380.0,42.971,43.0586,42.5886,42.9551,239380.0
2018-10-09 10:00:00,53.9,54.14,53.74,54.05,372985.0,42.9391,43.1303,42.8117,43.0586,372985.0
2018-10-09 11:00:00,54.06,54.28,53.98,54.03,395514.0,43.0666,43.2419,43.0029,43.0427,395514.0
2018-10-09 12:00:00,54.04,54.11,53.91,53.91,249559.0,43.0507,43.1064,42.9471,42.9471,249559.0
2018-10-09 13:00:00,53.92,54.01,53.68,53.85,389459.0,42.9551,43.0268,42.7639,42.8993,389459.0
2018-10-09 14:00:00,53.84,54.1,53.83,54.04,388867.0,42.8913,43.0985,42.8834,43.0507,388867.0
2018-10-09 15:00:00,54.04,54.12,53.91,54.08,610480.0,43.0507,43.1144,42.9471,43.0825,610480.0
2018-10-10 09:30:00,54.81,55.2,54.48,55.11,717259.0,43.6641,43.9748,43.4012,43.9031,717259.0
2018-10-10 10:00:00,55.11,55.24,54.39,55.09,770893.0,43.9031,44.0066,43.3295,43.8871,770893.0
2018-10-10 11:00:00,55.1,55.25,54.9,55.14,434570.0,43.8951,44.0146,43.7358,43.927,434570.0
2018-10-10 12:00:00,55.14,55.36,55.12,55.31,302701.0,43.927,44.1022,43.911,44.0624,302701.0
2018-10-10 13:00:00,55.31,55.33,55.05,55.06,261597.0,44.0624,44.0783,43.8553,43.8632,261597.0
2018-10-10 14:00:00,55.06,55.2,54.9,54.91,367315.0,43.8632,43.9748,43.7358,43.7437,367315.0
2018-10-10 15:00:00,54.91,55.08,54.52,54.53,945616.0,43.7437,43.8792,43.4331,43.441,945616.0
2018-10-11 09:30:00,54.62,54.76,53.88,53.97,373778.0,43.5127,43.6243,42.9232,42.9949,373778.0
2018-10-11 10:00:00,53.96,54.34,53.92,54.01,382038.0,42.9869,43.2897,42.9551,43.0268,382038.0
2018-10-11 11:00:00,54.01,54.37,53.64,54.02,410370.0,43.0268,43.3136,42.732,43.0347,410370.0
2018-10-11 12:00:00,54.02,54.06,53.79,54.0,645177.0,43.0347,43.0666,42.8515,43.0188,645177.0
2018-10-11 13:00:00,54.0,54.01,53.81,53.91,236040.0,43.0188,43.0268,42.8674,42.9471,236040.0
2018-10-11 14:00:00,53.91,53.98,53.43,53.75,348675.0,42.9471,43.0029,42.5647,42.8196,348675.0
2018-10-11 15:00:00,53.73,54.16,53.59,53.59,836939.0,42.8037,43.1463,42.6922,42.6922,836939.0
2018-10-12 09:30:00,53.59,53.84,53.19,53.61,497326.0,42.6922,42.8913,42.3735,42.7081,497326.0
2018-10-12 10:00:00,53.6,53.71,53.31,53.49,887568.0,42.7001,42.7878,42.4691,42.6125,887568.0
2018-10-12 11:00:00,53.48,53.58,53.38,53.51,358596.0,42.6045,42.6842,42.5249,42.6284,358596.0
2018-10-12 12:00:00,53.52,53.57,53.13,53.27,445582.0,42.6364,42.6762,42.3257,42.4373,445582.0
2018-10-12 13:00:00,53.27,53.6,53.26,53.43,224830.0,42.4373,42.7001,42.4293,42.5647,224830.0
2018-10-12 14:00:00,53.44,53.52,53.27,53.52,232361.0,42.5727,42.6364,42.4373,42.6364,232361.0
2018-10-12 15:00:00,53.52,53.8,53.47,53.7,734501.0,42.6364,42.8595,42.5966,42.7798,734501.0
2018-10-15 09:30:00,53.69,53.78,53.42,53.67,187347.0,42.7718,42.8435,42.5567,42.7559,187347.0
2018-10-15 10:00:00,53.68,53.97,53.53,53.88,246860.0,42.7639,42.9949,42.6444,42.9232,246860.0
2018-10-15 11:00:00,53.88,53.89,53.65,53.67,162352.0,42.9232,42.9312,42.74,42.7559,162352.0
2018-10-15 12:00:00,53.67,53.67,53.47,53.52,111905.0,42.7559,42.7559,42.5966,42.6364,111905.0
2018-10-15 13:00:00,53.52,53.69,53.45,53.57,108372.0,42.6364,42.7718,42.5806,42.6762,108372.0
2018-10-15 14:00:00,53.58,53.76,53.53,53.69,125914.0,42.6842,42.8276,42.6444,42.7718,125914.0
2018-10-15 15:00:00,53.7,53.72,53.48,53.48,520941.0,42.7798,42.7957,42.6045,42.6045,520941.0
2018-10-16 09:30:00,53.44,53.52,53.15,53.4,217191.0,42.5727,42.6364,42.3417,42.5408,217191.0
2018-10-16 10:00:00,53.39,53.92,53.39,53.88,380038.0,42.5328,42.9551,42.5328,42.9232,380038.0
2018-10-16 11:00:00,53.88,53.96,53.76,53.95,126518.0,42.9232,42.9869,42.8276,42.979,126518.0
2018-10-16 12:00:00,53.95,54.01,53.8,53.8,134308.0,42.979,43.0268,42.8595,42.8595,134308.0
2018-10-16 13:00:00,53.8,53.94,53.78,53.9,133812.0,42.8595,42.971,42.8435,42.9391,133812.0
2018-10-16 14:00:00,53.91,54.02,53.82,53.83,267603.0,42.9471,43.0347,42.8754,42.8834,267603.0
2018-10-16 15:00:00,53.82,53.93,53.76,53.81,615474.0,42.8754,42.963,42.8276,42.8674,615474.0
2018-10-17 09:30:00,53.87,53.96,53.5,53.52,125382.0,42.9152,42.9869,42.6205,42.6364,125382.0
2018-10-17 10:00:00,53.5,53.59,53.25,53.34,250297.0,42.6205,42.6922,42.4213,42.493,250297.0
2018-10-17 11:00:00,53.34,53.62,53.31,53.62,256443.0,42.493,42.7161,42.4691,42.7161,256443.0
2018-10-17 12:00:00,53.63,53.63,53.35,53.42,223224.0,42.724,42.724,42.501,42.5567,223224.0
2018-10-17 13:00:00,53.43,53.6,53.39,53.59,214925.0,42.5647,42.7001,42.5328,42.6922,214925.0
2018-10-17 14:00:00,53.59,53.65,53.41,53.52,235554.0,42.6922,42.74,42.5488,42.6364,235554.0
2018-10-17 15:00:00,53.52,53.71,53.35,53.65,699256.0,42.6364,42.7878,42.501,42.74,699256.0
2018-10-18 09:30:00,53.72,53.82,53.43,53.78,100515.0,42.7957,42.8754,42.5647,42.8435,100515.0
2018-10-18 10:00:00,53.76,53.93,53.68,53.92,244944.0,42.8276,42.963,42.7639,42.9551,244944.0
2018-10-18 11:00:00,53.93,53.99,53.73,53.73,171025.0,42.963,43.0108,42.8037,42.8037,171025.0
2018-10-18 12:00:00,53.73,53.83,53.69,53.76,95367.0,42.8037,42.8834,42.7718,42.8276,95367.0
2018-10-18 13:00:00,53.76,53.76,53.42,53.47,132485.0,42.8276,42.8276,42.5567,42.5966,132485.0
2018-10-18 14:00:00,53.46,53.82,53.46,53.7,136189.0,42.5886,42.8754,42.5886,42.7798,136189.0
2018-10-18 15:00:00,53.7,53.92,53.63,53.85,360692.0,42.7798,42.9551,42.724,42.8993,360692.0
2018-10-19 09:30:00,53.87,54.33,53.59,54.21,317199.0,42.9152,43.2817,42.6922,43.1861,317199.0
2018-10-19 10:00:00,54.22,54.61,54.21,54.57,163341.0,43.1941,43.5048,43.1861,43.4729,163341.0
2018-10-19 11:00:00,54.59,54.91,54.46,54.85,154849.0,43.4888,43.7437,43.3853,43.6959,154849.0
2018-10-19 12:00:00,54.85,55.03,54.79,54.87,161234.0,43.6959,43.8393,43.6482,43.7119,161234.0
2018-10-19 13:00:00,54.86,54.95,54.69,54.76,113813.0,43.7039,43.7756,43.5685,43.6243,113813.0
2018-10-19 14:00:00,54.76,54.94,54.6,54.85,149794.0,43.6243,43.7676,43.4968,43.6959,149794.0
2018-10-19 15:00:00,54.85,55.0,54.72,54.88,516753.0,43.6959,43.8154,43.5924,43.7198,516753.0
2018-10-22 09:30:00,54.85,54.95,54.48,54.8,161225.0,43.6959,43.7756,43.4012,43.6561,161225.0
2018-10-22 10:00:00,54.8,54.84,54.6,54.7,294690.0,43.6561,43.688,43.4968,43.5765,294690.0
2018-10-22 11:00:00,54.71,54.86,54.59,54.71,175381.0,43.5844,43.7039,43.4888,43.5844,175381.0
2018-10-22 12:00:00,54.71,54.78,54.61,54.75,176481.0,43.5844,43.6402,43.5048,43.6163,176481.0
2018-10-22 13:00:00,54.75,54.85,54.68,54.73,98598.0,43.6163,43.6959,43.5605,43.6004,98598.0
2018-10-22 14:00:00,54.74,54.75,54.62,54.69,213875.0,43.6083,43.6163,43.5127,43.5685,213875.0
2018-10-22 15:00:00,54.69,54.75,54.45,54.68,659511.0,43.5685,43.6163,43.3773,43.5605,659511.0
2018-10-23 09:30:00,54.68,55.18,54.44,54.44,364060.0,43.5605,43.9588,43.3693,43.3693,364060.0
2018-10-23 10:00:00,54.46,54.78,54.44,54.59,624517.0,43.3853,43.6402,43.3693,43.4888,624517.0
2018-10-23 11:00:00,54.59,54.6,54.3,54.41,744125.0,43.4888,43.4968,43.2578,43.3454,744125.0
2018-10-23 12:00:00,54.4,54.57,54.4,54.52,442615.0,43.3375,43.4729,43.3375,43.4331,442615.0
2018-10-23 13:00:00,54.52,54.75,54.52,54.68,240854.0,43.4331,43.6163,43.4331,43.5605,240854.0
2018-10-23 14:00:00,54.68,54.81,54.67,54.71,160964.0,43.5605,43.6641,43.5526,43.5844,160964.0
2018-10-23 15:00:00,54.71,54.8,54.53,54.63,597018.0,43.5844,43.6561,43.441,43.5207,597018.0
2018-10-24 09:30:00,54.89,54.99,54.63,54.89,130174.0,43.7278,43.8075,43.5207,43.7278,130174.0
2018-10-24 10:00:00,54.87,55.39,54.85,55.37,245734.0,43.7119,44.1261,43.6959,44.1102,245734.0
2018-10-24 11:00:00,55.37,56.08,55.25,56.01,664539.0,44.1102,44.6758,44.0146,44.6201,664539.0
2018-10-24 12:00:00,56.01,56.48,55.93,56.46,304469.0,44.6201,44.9945,44.5563,44.9785,304469.0
2018-10-24 13:00:00,56.45,56.46,56.15,56.39,339320.0,44.9706,44.9785,44.7316,44.9228,339320.0
2018-10-24 14:00:00,56.39,56.61,56.31,56.53,357350.0,44.9228,45.098,44.8591,45.0343,357350.0
2018-10-24 15:00:00,56.52,56.68,56.33,56.37,1009258.0,45.0263,45.1538,44.875,44.9068,1009258.0
2018-10-25 09:30:00,56.01,56.01,55.17,55.62,328956.0,44.6201,44.6201,43.9509,44.3094,328956.0
2018-10-25 10:00:00,55.64,56.1,55.52,55.73,579779.0,44.3253,44.6918,44.2297,44.397,579779.0
2018-10-25 11:00:00,55.73,56.12,55.73,55.83,321480.0,44.397,44.7077,44.397,44.4767,321480.0
2018-10-25 12:00:00,55.84,55.96,55.8,55.92,481544.0,44.4846,44.5802,44.4528,44.5484,481544.0
2018-10-25 13:00:00,55.92,55.94,55.47,55.5,671681.0,44.5484,44.5643,44.1899,44.2138,671681.0
2018-10-25 14:00:00,55.51,55.88,55.42,55.84,341579.0,44.2217,44.5165,44.15,44.4846,341579.0
2018-10-25 15:00:00,55.85,55.91,55.53,55.87,1325463.0,44.4926,44.5404,44.2377,44.5085,1325463.0
2018-10-26 09:30:00,56.3,56.39,55.34,55.47,327810.0,44.8511,44.9228,44.0863,44.1899,327810.0
2018-10-26 10:00:00,55.48,55.52,54.81,54.88,730343.0,44.1978,44.2297,43.6641,43.7198,730343.0
2018-10-26 11:00:00,54.89,55.06,54.55,54.55,519879.0,43.7278,43.8632,43.457,43.457,519879.0
2018-10-26 12:00:00,54.55,54.97,54.49,54.79,327430.0,43.457,43.7915,43.4092,43.6482,327430.0
2018-10-26 13:00:00,54.79,54.99,54.74,54.89,264505.0,43.6482,43.8075,43.6083,43.7278,264505.0
2018-10-26 14:00:00,54.9,54.93,54.24,54.3,368067.0,43.7358,43.7597,43.21,43.2578,368067.0
2018-10-26 15:00:00,54.31,54.64,54.06,54.38,1338218.0,43.2658,43.5287,43.0666,43.3215,1338218.0
2018-10-29 09:30:00,54.49,55.23,54.49,54.99,123143.0,43.4092,43.9987,43.4092,43.8075,123143.0
2018-10-29 10:00:00,54.99,55.18,54.7,54.72,234930.0,43.8075,43.9588,43.5765,43.5924,234930.0
2018-10-29 11:00:00,54.73,55.02,54.62,54.88,289661.0,43.6004,43.8314,43.5127,43.7198,289661.0
2018-10-29 12:00:00,54.88,55.17,54.82,55.08,589910.0,43.7198,43.9509,43.6721,43.8792,589910.0
2018-10-29 13:00:00,55.08,55.29,55.0,55.11,280681.0,43.8792,44.0465,43.8154,43.9031,280681.0
2018-10-29 14:00:00,55.12,55.26,54.95,55.2,417552.0,43.911,44.0226,43.7756,43.9748,417552.0
2018-10-29 15:00:00,55.2,55.33,54.86,55.23,909776.0,43.9748,44.0783,43.7039,43.9987,909776.0
2018-10-30 09:30:00,55.39,55.8,54.87,55.25,129919.0,44.1261,44.4528,43.7119,44.0146,129919.0
2018-10-30 10:00:00,55.23,55.73,55.1,55.44,380841.0,43.9987,44.397,43.8951,44.166,380841.0
2018-10-30 11:00:00,55.42,55.45,54.95,55.03,478261.0,44.15,44.1739,43.7756,43.8393,478261.0
2018-10-30 12:00:00,55.03,55.04,54.55,54.75,324785.0,43.8393,43.8473,43.457,43.6163,324785.0
2018-10-30 13:00:00,54.76,55.0,54.68,54.79,350988.0,43.6243,43.8154,43.5605,43.6482,350988.0
2018-10-30 14:00:00,54.8,54.82,54.56,54.65,380494.0,43.6561,43.6721,43.4649,43.5366,380494.0
2018-10-30 15:00:00,54.65,54.74,54.18,54.36,1268345.0,43.5366,43.6083,43.1622,43.3056,1268345.0
2018-10-31 09:30:00,53.93,54.02,53.14,53.24,253665.0,42.963,43.0347,42.3337,42.4134,253665.0
2018-10-31 10:00:00,53.23,53.47,52.89,53.44,704855.0,42.4054,42.5966,42.1345,42.5727,704855.0
2018-10-31 11:00:00,53.43,53.68,53.24,53.57,296014.0,42.5647,42.7639,42.4134,42.6762,296014.0
2018-10-31 12:00:00,53.59,53.75,53.55,53.75,235762.0,42.6922,42.8196,42.6603,42.8196,235762.0
2018-10-31 13:00:00,53.75,53.91,53.62,53.83,225447.0,42.8196,42.9471,42.7161,42.8834,225447.0
2018-10-31 14:00:00,53.83,54.0,53.76,53.82,312492.0,42.8834,43.0188,42.8276,42.8754,312492.0
2018-10-31 15:00:00,53.81,53.92,53.36,53.42,806841.0,42.8674,42.9551,42.5089,42.5567,806841.0
2018-11-01 09:30:00,53.33,53.45,52.78,52.78,195978.0,42.4851,42.5806,42.0469,42.0469,195978.0
2018-11-01 10:00:00,52.76,52.99,52.51,52.61,493319.0,42.031,42.2142,41.8318,41.9115,493319.0
2018-11-01 11:00:00,52.61,52.79,52.47,52.76,368573.0,41.9115,42.0549,41.7999,42.031,368573.0
2018-11-01 12:00:00,52.77,53.06,52.68,53.05,279302.0,42.0389,42.27,41.9672,42.262,279302.0
2018-11-01 13:00:00,53.04,53.04,52.91,52.96,291833.0,42.254,42.254,42.1505,42.1903,291833.0
2018-11-01 14:00:00,52.97,53.04,52.8,53.03,369417.0,42.1983,42.254,42.0628,42.2461,369417.0
2018-11-01 15:00:00,53.04,53.42,53.02,53.4,810987.0,42.254,42.5567,42.2381,42.5408,810987.0
2018-11-02 09:30:00,53.53,53.81,52.98,53.24,195002.0,42.6444,42.8674,42.2062,42.4134,195002.0
2018-11-02 10:00:00,53.23,53.58,52.92,53.11,299217.0,42.4054,42.6842,42.1584,42.3098,299217.0
2018-11-02 11:00:00,53.1,53.35,52.77,52.83,217212.0,42.3018,42.501,42.0389,42.0867,217212.0
2018-11-02 12:00:00,52.83,52.9,52.57,52.62,306131.0,42.0867,42.1425,41.8796,41.9194,306131.0
2018-11-02 13:00:00,52.61,52.81,52.61,52.79,213862.0,41.9115,42.0708,41.9115,42.0549,213862.0
2018-11-02 14:00:00,52.79,53.01,52.65,52.69,336545.0,42.0549,42.2301,41.9433,41.9752,336545.0
2018-11-02 15:00:00,52.7,52.99,52.65,52.98,696101.0,41.9832,42.2142,41.9433,42.2062,696101.0
2018-11-05 09:30:00,53.22,53.47,53.07,53.08,131871.0,42.3974,42.5966,42.2779,42.2859,131871.0
2018-11-05 10:00:00,53.07,53.54,53.0,53.41,220607.0,42.2779,42.6523,42.2222,42.5488,220607.0
2018-11-05 11:00:00,53.41,53.75,53.39,53.53,257734.0,42.5488,42.8196,42.5328,42.6444,257734.0
2018-11-05 12:00:00,53.53,53.73,53.51,53.63,165301.0,42.6444,42.8037,42.6284,42.724,165301.0
2018-11-05 13:00:00,53.64,53.65,53.32,53.37,177693.0,42.732,42.74,42.4771,42.5169,177693.0
2018-11-05 14:00:00,53.36,53.4,53.23,53.37,303180.0,42.5089,42.5408,42.4054,42.5169,303180.0
2018-11-05 15:00:00,53.37,53.39,53.14,53.2,796098.0,42.5169,42.5328,42.3337,42.3815,796098.0
2018-11-06 09:30:00,53.08,53.4,53.03,53.03,139959.0,42.2859,42.5408,42.2461,42.2461,139959.0
2018-11-06 10:00:00,53.03,53.22,52.79,52.8,202212.0,42.2461,42.3974,42.0549,42.0628,202212.0
2018-11-06 11:00:00,52.8,52.96,52.7,52.82,196901.0,42.0628,42.1903,41.9832,42.0788,196901.0
2018-11-06 12:00:00,52.83,52.98,52.77,52.93,142457.0,42.0867,42.2062,42.0389,42.1664,142457.0
2018-11-06 13:00:00,52.93,53.17,52.9,53.16,170377.0,42.1664,42.3576,42.1425,42.3496,170377.0
2018-11-06 14:00:00,53.16,53.24,52.95,53.04,287094.0,42.3496,42.4134,42.1823,42.254,287094.0
2018-11-06 15:00:00,53.05,53.11,52.83,52.99,960052.0,42.262,42.3098,42.0867,42.2142,960052.0
2018-11-07 09:30:00,53.07,53.12,52.82,52.82,368480.0,42.2779,42.3178,42.0788,42.0788,368480.0
2018-11-07 10:00:00,52.82,52.88,52.33,52.81,677336.0,42.0788,42.1266,41.6884,42.0708,677336.0
2018-11-07 11:00:00,52.82,53.09,52.82,53.03,448870.0,42.0788,42.2939,42.0788,42.2461,448870.0
2018-11-07 12:00:00,53.03,53.19,52.98,53.01,947007.0,42.2461,42.3735,42.2062,42.2301,947007.0
2018-11-07 13:00:00,53.0,53.06,52.89,53.03,254236.0,42.2222,42.27,42.1345,42.2461,254236.0
2018-11-07 14:00:00,53.03,53.19,52.93,53.04,275297.0,42.2461,42.3735,42.1664,42.254,275297.0
2018-11-07 15:00:00,53.04,53.13,52.91,52.99,955455.0,42.254,42.3257,42.1505,42.2142,955455.0
2018-11-08 09:30:00,53.04,53.36,52.96,52.98,190247.0,42.254,42.5089,42.1903,42.2062,190247.0
2018-11-08 10:00:00,52.97,53.03,52.7,52.96,346517.0,42.1983,42.2461,41.9832,42.1903,346517.0
2018-11-08 11:00:00,52.96,52.96,52.6,52.66,255929.0,42.1903,42.1903,41.9035,41.9513,255929.0
2018-11-08 12:00:00,52.66,52.83,52.66,52.78,145854.0,41.9513,42.0867,41.9513,42.0469,145854.0
2018-11-08 13:00:00,52.77,52.86,52.72,52.81,203134.0,42.0389,42.1106,41.9991,42.0708,203134.0
2018-11-08 14:00:00,52.82,53.04,52.78,52.99,304973.0,42.0788,42.254,42.0469,42.2142,304973.0
2018-11-08 15:00:00,52.98,53.04,52.82,52.98,1157367.0,42.2062,42.254,42.0788,42.2062,1157367.0
2018-11-09 09:30:00,53.04,53.72,53.04,53.48,191540.0,42.254,42.7957,42.254,42.6045,191540.0
2018-11-09 10:00:00,53.48,53.84,53.42,53.64,445486.0,42.6045,42.8913,42.5567,42.732,445486.0
2018-11-09 11:00:00,53.65,53.8,53.53,53.71,994270.0,42.74,42.8595,42.6444,42.7878,994270.0
2018-11-09 12:00:00,53.71,53.79,53.5,53.55,366945.0,42.7878,42.8515,42.6205,42.6603,366945.0
2018-11-09 13:00:00,53.55,53.58,53.35,53.4,463415.0,42.6603,42.6842,42.501,42.5408,463415.0
2018-11-09 14:00:00,53.39,53.51,53.07,53.45,783352.0,42.5328,42.6284,42.2779,42.5806,783352.0
2018-11-09 15:00:00,53.46,53.91,53.36,53.79,832455.0,42.5886,42.9471,42.5089,42.8515,832455.0
2018-11-12 09:30:00,53.81,54.77,53.78,54.76,259531.0,42.8674,43.6322,42.8435,43.6243,259531.0
2018-11-12 10:00:00,54.77,54.95,54.55,54.89,328631.0,43.6322,43.7756,43.457,43.7278,328631.0
2018-11-12 11:00:00,54.9,54.96,54.45,54.45,418858.0,43.7358,43.7836,43.3773,43.3773,418858.0
2018-11-12 12:00:00,54.46,54.54,54.31,54.32,281710.0,43.3853,43.449,43.2658,43.2737,281710.0
2018-11-12 13:00:00,54.33,54.41,54.13,54.22,451231.0,43.2817,43.3454,43.1224,43.1941,451231.0
2018-11-12 14:00:00,54.22,54.41,54.15,54.29,428921.0,43.1941,43.3454,43.1383,43.2498,428921.0
2018-11-12 15:00:00,54.3,54.36,53.71,53.8,866733.0,43.2578,43.3056,42.7878,42.8595,866733.0
2018-11-13 09:30:00,53.72,53.8,53.38,53.77,83143.0,42.7957,42.8595,42.5249,42.8356,83143.0
2018-11-13 10:00:00,53.8,53.8,53.48,53.6,588775.0,42.8595,42.8595,42.6045,42.7001,588775.0
2018-11-13 11:00:00,53.58,53.68,53.44,53.61,374513.0,42.6842,42.7639,42.5727,42.7081,374513.0
2018-11-13 12:00:00,53.62,53.68,53.44,53.47,271642.0,42.7161,42.7639,42.5727,42.5966,271642.0
2018-11-13 13:00:00,53.47,53.58,53.46,53.58,192533.0,42.5966,42.6842,42.5886,42.6842,192533.0
2018-11-13 14:00:00,53.59,53.6,53.32,53.41,377983.0,42.6922,42.7001,42.4771,42.5488,377983.0
2018-11-13 15:00:00,53.41,53.52,53.16,53.5,1441793.0,42.5488,42.6364,42.3496,42.6205,1441793.0
2018-11-14 09:30:00,53.34,53.86,53.07,53.84,222240.0,42.493,42.9073,42.2779,42.8913,222240.0
2018-11-14 10:00:00,53.84,54.14,53.7,54.0,596959.0,42.8913,43.1303,42.7798,43.0188,596959.0
2018-11-14 11:00:00,54.0,54.02,53.63,53.76,494635.0,43.0188,43.0347,42.724,42.8276,494635.0
2018-11-14 12:00:00,53.75,54.3,53.74,54.12,517073.0,42.8196,43.2578,42.8117,43.1144,517073.0
2018-11-14 13:00:00,54.11,54.27,53.94,53.95,425921.0,43.1064,43.2339,42.971,42.979,425921.0
2018-11-14 14:00:00,53.94,54.28,53.84,54.2,320123.0,42.971,43.2419,42.8913,43.1781,320123.0
2018-11-14 15:00:00,54.2,54.25,53.8,53.92,749832.0,43.1781,43.218,42.8595,42.9551,749832.0
2018-11-15 09:30:00,53.76,53.86,53.06,53.73,282236.0,42.8276,42.9073,42.27,42.8037,282236.0
2018-11-15 10:00:00,53.73,54.05,53.66,54.03,302092.0,42.8037,43.0586,42.7479,43.0427,302092.0
2018-11-15 11:00:00,54.03,54.41,53.99,54.31,265789.0,43.0427,43.3454,43.0108,43.2658,265789.0
2018-11-15 12:00:00,54.31,54.46,54.21,54.22,204142.0,43.2658,43.3853,43.1861,43.1941,204142.0
2018-11-15 13:00:00,54.23,54.56,54.18,54.53,340974.0,43.202,43.4649,43.1622,43.441,340974.0
2018-11-15 14:00:00,54.54,54.68,54.41,54.42,494576.0,43.449,43.5605,43.3454,43.3534,494576.0
2018-11-15 15:00:00,54.42,54.46,54.12,54.42,823385.0,43.3534,43.3853,43.1144,43.3534,823385.0
2018-11-16 09:30:00,54.86,55.04,54.4,54.45,472062.0,43.7039,43.8473,43.3375,43.3773,472062.0
2018-11-16 10:00:00,54.45,54.54,54.12,54.43,263474.0,43.3773,43.449,43.1144,43.3614,263474.0
2018-11-16 11:00:00,54.44,54.49,54.11,54.23,337549.0,43.3693,43.4092,43.1064,43.202,337549.0
2018-11-16 12:00:00,54.25,54.36,54.12,54.2,273284.0,43.218,43.3056,43.1144,43.1781,273284.0
2018-11-16 13:00:00,54.21,54.3,54.09,54.14,189654.0,43.1861,43.2578,43.0905,43.1303,189654.0
2018-11-16 14:00:00,54.14,54.18,53.96,54.1,443649.0,43.1303,43.1622,42.9869,43.0985,443649.0
2018-11-16 15:00:00,54.11,54.31,54.08,54.3,685781.0,43.1064,43.2658,43.0825,43.2578,685781.0
2018-11-19 09:30:00,54.25,54.58,54.16,54.31,247670.0,43.218,43.4809,43.1463,43.2658,247670.0
2018-11-19 10:00:00,54.31,54.46,54.17,54.32,395380.0,43.2658,43.3853,43.1542,43.2737,395380.0
2018-11-19 11:00:00,54.32,54.48,54.27,54.41,226116.0,43.2737,43.4012,43.2339,43.3454,226116.0
2018-11-19 12:00:00,54.41,54.41,54.14,54.37,189525.0,43.3454,43.3454,43.1303,43.3136,189525.0
2018-11-19 13:00:00,54.38,54.51,54.32,54.39,197928.0,43.3215,43.4251,43.2737,43.3295,197928.0
2018-11-19 14:00:00,54.39,54.4,54.13,54.34,254832.0,43.3295,43.3375,43.1224,43.2897,254832.0
2018-11-19 15:00:00,54.34,54.57,54.28,54.56,548212.0,43.2897,43.4729,43.2419,43.4649,548212.0
2018-11-20 09:30:00,54.77,55.09,54.73,54.76,108160.0,43.6322,43.8871,43.6004,43.6243,108160.0
2018-11-20 10:00:00,54.74,54.81,53.82,53.83,280070.0,43.6083,43.6641,42.8754,42.8834,280070.0
2018-11-20 11:00:00,53.83,54.04,53.73,53.88,366299.0,42.8834,43.0507,42.8037,42.9232,366299.0
2018-11-20 12:00:00,53.89,53.98,53.76,53.85,318591.0,42.9312,43.0029,42.8276,42.8993,318591.0
2018-11-20 13:00:00,53.85,53.94,53.72,53.91,254345.0,42.8993,42.971,42.7957,42.9471,254345.0
2018-11-20 14:00:00,53.91,53.95,53.67,53.72,384420.0,42.9471,42.979,42.7559,42.7957,384420.0
2018-11-20 15:00:00,53.72,53.81,53.51,53.58,751855.0,42.7957,42.8674,42.6284,42.6842,751855.0
2018-11-21 09:30:00,53.34,53.38,53.07,53.27,129801.0,42.493,42.5249,42.2779,42.4373,129801.0
2018-11-21 10:00:00,53.27,53.42,53.2,53.36,213425.0,42.4373,42.5567,42.3815,42.5089,213425.0
2018-11-21 11:00:00,53.36,53.59,53.26,53.46,177704.0,42.5089,42.6922,42.4293,42.5886,177704.0
2018-11-21 12:00:00,53.46,53.5,53.39,53.5,143111.0,42.5886,42.6205,42.5328,42.6205,143111.0
2018-11-21 13:00:00,53.5,53.52,53.34,53.36,141843.0,42.6205,42.6364,42.493,42.5089,141843.0
2018-11-21 14:00:00,53.36,53.54,53.32,53.51,133437.0,42.5089,42.6523,42.4771,42.6284,133437.0
2018-11-21 15:00:00,53.51,53.56,53.28,53.5,844252.0,42.6284,42.6683,42.4452,42.6205,844252.0
2018-11-23 09:30:00,53.49,53.53,53.17,53.26,108583.0,42.6125,42.6444,42.3576,42.4293,108583.0
2018-11-23 10:00:00,53.26,53.33,52.99,53.29,169760.0,42.4293,42.4851,42.2142,42.4532,169760.0
2018-11-23 11:00:00,53.28,53.45,53.16,53.21,121045.0,42.4452,42.5806,42.3496,42.3895,121045.0
2018-11-23 12:00:00,53.21,53.41,53.14,53.24,168816.0,42.3895,42.5488,42.3337,42.4134,168816.0
2018-11-26 09:30:00,53.23,53.41,53.07,53.39,167916.0,42.4054,42.5488,42.2779,42.5328,167916.0
2018-11-26 10:00:00,53.38,53.38,52.69,52.77,213979.0,42.5249,42.5249,41.9752,42.0389,213979.0
2018-11-26 11:00:00,52.77,52.89,52.75,52.85,128289.0,42.0389,42.1345,42.023,42.1027,128289.0
2018-11-26 12:00:00,52.85,52.99,52.82,52.94,140595.0,42.1027,42.2142,42.0788,42.1744,140595.0
2018-11-26 13:00:00,52.95,53.1,52.91,53.05,148879.0,42.1823,42.3018,42.1505,42.262,148879.0
2018-11-26 14:00:00,53.04,53.24,53.03,53.24,142719.0,42.254,42.4134,42.2461,42.4134,142719.0
2018-11-26 15:00:00,53.23,53.51,53.2,53.5,891294.0,42.4054,42.6284,42.3815,42.6205,891294.0
2018-11-27 09:30:00,53.55,54.14,53.48,54.14,435935.0,42.6603,43.1303,42.6045,43.1303,435935.0
2018-11-27 10:00:00,54.12,54.44,53.99,54.36,516588.0,43.1144,43.3693,43.0108,43.3056,516588.0
2018-11-27 11:00:00,54.35,54.51,54.16,54.5,321787.0,43.2976,43.4251,43.1463,43.4171,321787.0
2018-11-27 12:00:00,54.5,54.54,54.34,54.43,324077.0,43.4171,43.449,43.2897,43.3614,324077.0
2018-11-27 13:00:00,54.42,54.51,54.34,54.45,271052.0,43.3534,43.4251,43.2897,43.3773,271052.0
2018-11-27 14:00:00,54.44,54.44,54.28,54.38,418512.0,43.3693,43.3693,43.2419,43.3215,418512.0
2018-11-27 15:00:00,54.39,54.45,54.2,54.29,696560.0,43.3295,43.3773,43.1781,43.2498,696560.0
2018-11-28 09:30:00,54.24,54.49,54.15,54.44,257526.0,43.21,43.4092,43.1383,43.3693,257526.0
2018-11-28 10:00:00,54.43,54.7,54.18,54.55,413279.0,43.3614,43.5765,43.1622,43.457,413279.0
2018-11-28 11:00:00,54.54,54.71,54.49,54.69,381186.0,43.449,43.5844,43.4092,43.5685,381186.0
2018-11-28 12:00:00,54.69,54.84,54.41,54.54,343293.0,43.5685,43.688,43.3454,43.449,343293.0
2018-11-28 13:00:00,54.54,54.65,54.52,54.56,268210.0,43.449,43.5366,43.4331,43.4649,268210.0
2018-11-28 14:00:00,54.55,54.68,54.5,54.57,299741.0,43.457,43.5605,43.4171,43.4729,299741.0
2018-11-28 15:00:00,54.57,54.72,54.51,54.71,658190.0,43.4729,43.5924,43.4251,43.5844,658190.0
2018-11-29 09:30:00,54.75,54.75,54.09,54.12,197088.0,43.6163,43.6163,43.0905,43.1144,197088.0
2018-11-29 10:00:00,54.1,54.44,53.96,54.33,370014.0,43.0985,43.3693,42.9869,43.2817,370014.0
2018-11-29 11:00:00,54.33,54.39,54.14,54.37,316215.0,43.2817,43.3295,43.1303,43.3136,316215.0
2018-11-29 12:00:00,54.36,54.54,54.36,54.42,280083.0,43.3056,43.449,43.3056,43.3534,280083.0
2018-11-29 13:00:00,54.43,54.57,54.37,54.52,185743.0,43.3614,43.4729,43.3136,43.4331,185743.0
2018-11-29 14:00:00,54.53,54.69,54.51,54.69,202157.0,43.441,43.5685,43.4251,43.5685,202157.0
2018-11-29 15:00:00,54.7,54.7,54.4,54.52,581025.0,43.5765,43.5765,43.3375,43.4331,581025.0
2018-11-30 09:30:00,54.71,54.84,54.54,54.67,109110.0,43.5844,43.688,43.449,43.5526,109110.0
2018-11-30 10:00:00,54.67,54.93,54.51,54.88,310017.0,43.5526,43.7597,43.4251,43.7198,310017.0
2018-11-30 11:00:00,54.88,55.13,54.86,55.08,294190.0,43.7198,43.919,43.7039,43.8792,294190.0
2018-11-30 12:00:00,55.09,55.39,55.05,55.31,240354.0,43.8871,44.1261,43.8553,44.0624,240354.0
2018-11-30 13:00:00,55.31,55.63,55.3,55.55,291071.0,44.0624,44.3173,44.0544,44.2536,291071.0
2018-11-30 14:00:00,55.56,55.77,55.52,55.77,298798.0,44.2616,44.4289,44.2297,44.4289,298798.0
2018-11-30 15:00:00,55.77,55.94,55.65,55.89,1077895.0,44.4289,44.5643,44.3333,44.5245,1077895.0
2018-12-03 09:30:00,55.59,55.69,55.07,55.23,249004.0,44.2855,44.3651,43.8712,43.9987,249004.0
2018-12-03 10:00:00,55.23,55.44,55.17,55.29,370975.0,43.9987,44.166,43.9509,44.0465,370975.0
2018-12-03 11:00:00,55.28,55.43,55.16,55.38,295646.0,44.0385,44.158,43.9429,44.1182,295646.0
2018-12-03 12:00:00,55.38,55.46,55.34,55.34,168957.0,44.1182,44.1819,44.0863,44.0863,168957.0
2018-12-03 13:00:00,55.35,55.46,55.33,55.38,236269.0,44.0943,44.1819,44.0783,44.1182,236269.0
2018-12-03 14:00:00,55.39,55.41,55.28,55.29,235772.0,44.1261,44.1421,44.0385,44.0465,235772.0
2018-12-03 15:00:00,55.29,55.75,55.29,55.69,664165.0,44.0465,44.4129,44.0465,44.3651,664165.0
2018-12-04 09:30:00,55.77,56.08,55.77,56.01,133786.0,44.4289,44.6758,44.4289,44.6201,133786.0
2018-12-04 10:00:00,56.01,56.09,55.8,56.05,295665.0,44.6201,44.6838,44.4528,44.6519,295665.0
2018-12-04 11:00:00,56.04,56.33,56.03,56.16,419945.0,44.644,44.875,44.636,44.7396,419945.0
2018-12-04 12:00:00,56.17,56.21,55.92,56.18,268781.0,44.7475,44.7794,44.5484,44.7555,268781.0
2018-12-04 13:00:00,56.18,56.25,56.01,56.16,253014.0,44.7555,44.8113,44.6201,44.7396,253014.0
2018-12-04 14:00:00,56.16,56.22,56.03,56.04,286517.0,44.7396,44.7874,44.636,44.644,286517.0
2018-12-04 15:00:00,56.03,56.06,55.59,55.81,1112715.0,44.636,44.6599,44.2855,44.4607,1112715.0
2018-12-06 09:30:00,55.56,55.83,54.57,54.58,273248.0,44.6221,44.8389,43.827,43.835,273248.0
2018-12-06 10:00:00,54.58,54.75,54.29,54.54,705452.0,43.835,43.9715,43.6021,43.8029,705452.0
2018-12-06 11:00:00,54.54,54.54,54.16,54.28,306375.0,43.8029,43.8029,43.4977,43.5941,306375.0
2018-12-06 12:00:00,54.27,54.58,54.27,54.56,242096.0,43.586,43.835,43.586,43.8189,242096.0
2018-12-06 13:00:00,54.55,54.59,54.38,54.59,182122.0,43.8109,43.843,43.6744,43.843,182122.0
2018-12-06 14:00:00,54.59,54.92,54.53,54.91,256571.0,43.843,44.1081,43.7948,44.1,256571.0
2018-12-06 15:00:00,54.92,55.32,54.85,55.26,704789.0,44.1081,44.4293,44.0518,44.3811,704789.0
2018-12-07 09:30:00,55.31,55.37,54.81,55.13,150693.0,44.4213,44.4695,44.0197,44.2767,150693.0
2018-12-07 10:00:00,55.14,55.49,55.0,55.47,309295.0,44.2848,44.5658,44.1723,44.5498,309295.0
2018-12-07 11:00:00,55.46,55.58,55.35,55.47,222574.0,44.5418,44.6381,44.4534,44.5498,222574.0
2018-12-07 12:00:00,55.47,55.73,55.44,55.7,174659.0,44.5498,44.7586,44.5257,44.7345,174659.0
2018-12-07 13:00:00,55.69,55.77,55.47,55.48,171188.0,44.7265,44.7907,44.5498,44.5578,171188.0
2018-12-07 14:00:00,55.48,55.6,55.39,55.42,244470.0,44.5578,44.6542,44.4855,44.5096,244470.0
2018-12-07 15:00:00,55.44,55.72,55.43,55.45,602233.0,44.5257,44.7506,44.5177,44.5337,602233.0
2018-12-10 09:30:00,55.52,55.74,54.96,55.1,220962.0,44.5899,44.7666,44.1402,44.2526,220962.0
2018-12-10 10:00:00,55.09,55.21,54.78,54.83,343426.0,44.2446,44.341,43.9956,44.0358,343426.0
2018-12-10 11:00:00,54.85,54.98,54.62,54.88,357646.0,44.0518,44.1563,43.8671,44.0759,357646.0
2018-12-10 12:00:00,54.89,55.21,54.84,55.12,254946.0,44.084,44.341,44.0438,44.2687,254946.0
2018-12-10 13:00:00,55.13,55.35,55.07,55.29,207349.0,44.2767,44.4534,44.2285,44.4052,207349.0
2018-12-10 14:00:00,55.3,55.49,55.24,55.33,242689.0,44.4133,44.5658,44.3651,44.4373,242689.0
2018-12-10 15:00:00,55.33,55.49,55.27,55.39,952915.0,44.4373,44.5658,44.3892,44.4855,952915.0
2018-12-11 09:30:00,55.54,55.62,55.24,55.59,119395.0,44.606,44.6703,44.3651,44.6462,119395.0
2018-12-11 10:00:00,55.57,55.64,55.17,55.34,233055.0,44.6301,44.6863,44.3088,44.4454,233055.0
2018-12-11 11:00:00,55.34,55.54,55.31,55.54,160167.0,44.4454,44.606,44.4213,44.606,160167.0
2018-12-11 12:00:00,55.54,55.67,55.46,55.64,139154.0,44.606,44.7104,44.5418,44.6863,139154.0
2018-12-11 13:00:00,55.64,55.75,55.57,55.69,185399.0,44.6863,44.7747,44.6301,44.7265,185399.0
2018-12-11 14:00:00,55.69,56.03,55.66,55.98,182433.0,44.7265,44.9995,44.7024,44.9594,182433.0
2018-12-11 15:00:00,55.99,56.06,55.65,55.8,546683.0,44.9674,45.0236,44.6944,44.8148,546683.0
2018-12-12 09:30:00,55.98,56.14,55.82,56.0,167423.0,44.9594,45.0879,44.8309,44.9754,167423.0
2018-12-12 10:00:00,56.0,56.29,55.92,56.04,369589.0,44.9754,45.2084,44.9112,45.0076,369589.0
2018-12-12 11:00:00,56.03,56.08,55.88,55.95,254543.0,44.9995,45.0397,44.8791,44.9353,254543.0
2018-12-12 12:00:00,55.95,56.01,55.72,55.82,212734.0,44.9353,44.9835,44.7506,44.8309,212734.0
2018-12-12 13:00:00,55.81,55.89,55.74,55.85,163857.0,44.8229,44.8871,44.7666,44.855,163857.0
2018-12-12 14:00:00,55.86,55.91,55.72,55.8,279317.0,44.863,44.9032,44.7506,44.8148,279317.0
2018-12-12 15:00:00,55.79,56.05,55.72,55.74,711181.0,44.8068,45.0156,44.7506,44.7666,711181.0
2018-12-13 09:30:00,55.74,56.09,55.63,55.88,208024.0,44.7666,45.0477,44.6783,44.8791,208024.0
2018-12-13 10:00:00,55.89,56.15,55.86,55.89,357330.0,44.8871,45.0959,44.863,44.8871,357330.0
2018-12-13 11:00:00,55.9,56.17,55.88,56.08,232473.0,44.8951,45.112,44.8791,45.0397,232473.0
2018-12-13 12:00:00,56.04,56.19,55.95,56.12,128364.0,45.0076,45.128,44.9353,45.0718,128364.0
2018-12-13 13:00:00,56.11,56.17,55.99,56.04,220384.0,45.0638,45.112,44.9674,45.0076,220384.0
2018-12-13 14:00:00,56.03,56.03,55.87,55.9,188313.0,44.9995,44.9995,44.871,44.8951,188313.0
2018-12-13 15:00:00,55.9,56.03,55.78,55.8,738005.0,44.8951,44.9995,44.7988,44.8148,738005.0
2018-12-14 09:30:00,55.84,55.85,55.49,55.6,198742.0,44.8469,44.855,44.5658,44.6542,198742.0
2018-12-14 10:00:00,55.6,55.78,55.52,55.71,336614.0,44.6542,44.7988,44.5899,44.7425,336614.0
2018-12-14 11:00:00,55.71,55.77,55.5,55.53,221829.0,44.7425,44.7907,44.5739,44.598,221829.0
2018-12-14 12:00:00,55.54,55.7,55.5,55.67,153795.0,44.606,44.7345,44.5739,44.7104,153795.0
2018-12-14 13:00:00,55.66,55.72,55.43,55.57,256243.0,44.7024,44.7506,44.5177,44.6301,256243.0
2018-12-14 14:00:00,55.57,55.66,55.47,55.53,198483.0,44.6301,44.7024,44.5498,44.598,198483.0
2018-12-14 15:00:00,55.53,55.75,55.48,55.69,570215.0,44.598,44.7747,44.5578,44.7265,570215.0
2018-12-17 09:30:00,55.77,55.78,54.88,54.89,187303.0,44.7907,44.7988,44.0759,44.084,187303.0
2018-12-17 10:00:00,54.9,54.94,54.55,54.73,293480.0,44.092,44.1241,43.8109,43.9555,293480.0
2018-12-17 11:00:00,54.73,54.74,54.26,54.51,313616.0,43.9555,43.9635,43.578,43.7788,313616.0
2018-12-17 12:00:00,54.51,54.54,53.43,53.51,460591.0,43.7788,43.8029,42.9114,42.9756,460591.0
2018-12-17 13:00:00,53.5,53.75,53.48,53.53,319194.0,42.9676,43.1684,42.9516,42.9917,319194.0
2018-12-17 14:00:00,53.53,53.7,53.35,53.58,359521.0,42.9917,43.1282,42.8471,43.0319,359521.0
2018-12-17 15:00:00,53.58,53.63,53.16,53.42,858424.0,43.0319,43.072,42.6945,42.9034,858424.0
2018-12-18 09:30:00,53.52,54.03,53.51,53.67,221239.0,42.9837,43.3933,42.9756,43.1041,221239.0
2018-12-18 10:00:00,53.68,53.83,53.43,53.43,217376.0,43.1122,43.2326,42.9114,42.9114,217376.0
2018-12-18 11:00:00,53.44,53.44,53.0,53.02,267457.0,42.9194,42.9194,42.566,42.5821,267457.0
2018-12-18 12:00:00,53.02,53.23,53.01,53.2,212947.0,42.5821,42.7508,42.5741,42.7267,212947.0
2018-12-18 13:00:00,53.2,53.25,53.07,53.07,158879.0,42.7267,42.7668,42.6223,42.6223,158879.0
2018-12-18 14:00:00,53.07,53.24,52.96,52.97,318916.0,42.6223,42.7588,42.5339,42.542,318916.0
2018-12-18 15:00:00,52.97,53.27,52.91,53.19,678873.0,42.542,42.7829,42.4938,42.7186,678873.0
2018-12-19 09:30:00,53.34,53.41,52.83,53.17,181052.0,42.8391,42.8953,42.4295,42.7026,181052.0
2018-12-19 10:00:00,53.19,53.19,52.84,52.94,233540.0,42.7186,42.7186,42.4375,42.5179,233540.0
2018-12-19 11:00:00,52.94,53.24,52.9,53.18,171115.0,42.5179,42.7588,42.4857,42.7106,171115.0
2018-12-19 12:00:00,53.19,53.43,53.17,53.35,127933.0,42.7186,42.9114,42.7026,42.8471,127933.0
2018-12-19 13:00:00,53.36,53.61,53.24,53.61,187510.0,42.8552,43.056,42.7588,43.056,187510.0
2018-12-19 14:00:00,53.63,53.63,52.73,52.84,466452.0,43.072,43.072,42.3492,42.4375,466452.0
2018-12-19 15:00:00,52.83,52.93,52.48,52.78,764821.0,42.4295,42.5098,42.1484,42.3894,764821.0
2018-12-20 09:30:00,52.78,52.82,51.97,52.14,234240.0,42.3894,42.4215,41.7388,41.8754,234240.0
2018-12-20 10:00:00,52.13,52.83,52.06,52.81,230369.0,41.8673,42.4295,41.8111,42.4135,230369.0
2018-12-20 11:00:00,52.82,53.23,52.78,52.93,264835.0,42.4215,42.7508,42.3894,42.5098,264835.0
2018-12-20 12:00:00,52.94,53.23,52.89,53.09,250456.0,42.5179,42.7508,42.4777,42.6383,250456.0
2018-12-20 13:00:00,53.1,53.17,52.62,52.64,340117.0,42.6464,42.7026,42.2609,42.2769,340117.0
2018-12-20 14:00:00,52.65,52.88,51.96,52.54,442253.0,42.285,42.4697,41.7308,42.1966,442253.0
2018-12-20 15:00:00,52.53,52.85,52.3,52.68,842762.0,42.1886,42.4456,42.0039,42.309,842762.0
2018-12-21 09:30:00,52.57,53.76,52.57,53.6,876016.0,42.2207,43.1764,42.2207,43.0479,876016.0
2018-12-21 10:00:00,53.58,53.99,53.5,53.69,402901.0,43.0319,43.3611,42.9676,43.1202,402901.0
2018-12-21 11:00:00,53.68,53.71,53.28,53.57,248650.0,43.1122,43.1363,42.7909,43.0238,248650.0
2018-12-21 12:00:00,53.58,53.71,53.2,53.27,346942.0,43.0319,43.1363,42.7267,42.7829,346942.0
2018-12-21 13:00:00,53.27,53.32,53.05,53.11,214432.0,42.7829,42.8231,42.6062,42.6544,214432.0
2018-12-21 14:00:00,53.11,53.14,52.71,52.81,246444.0,42.6544,42.6785,42.3331,42.4135,246444.0
2018-12-21 15:00:00,52.81,52.95,52.23,52.43,1014063.0,42.4135,42.5259,41.9476,42.1083,1014063.0
2018-12-24 09:30:00,52.49,52.75,51.68,51.68,127167.0,42.1565,42.3653,41.5059,41.5059,127167.0
2018-12-24 10:00:00,51.62,51.62,50.49,50.5,275604.0,41.4577,41.4577,40.5502,40.5582,275604.0
2018-12-24 11:00:00,50.48,50.56,49.84,49.89,308893.0,40.5422,40.6064,40.0281,40.0683,308893.0
2018-12-24 12:00:00,49.89,50.08,49.73,49.95,650400.0,40.0683,40.2209,39.9398,40.1165,650400.0
2018-12-26 09:30:00,49.92,50.39,49.73,49.75,161541.0,40.0924,40.4699,39.9398,39.9559,161541.0
2018-12-26 10:00:00,49.68,49.81,49.26,49.37,306133.0,39.8996,40.0041,39.5623,39.6507,306133.0
2018-12-26 11:00:00,49.39,49.74,49.22,49.71,266367.0,39.6667,39.9478,39.5302,39.9237,266367.0
2018-12-26 12:00:00,49.71,50.11,49.69,49.94,260725.0,39.9237,40.245,39.9077,40.1085,260725.0
2018-12-26 13:00:00,49.95,50.01,49.69,49.98,158590.0,40.1165,40.1647,39.9077,40.1406,158590.0
2018-12-26 14:00:00,49.99,50.11,49.79,50.11,217117.0,40.1486,40.245,39.988,40.245,217117.0
2018-12-26 15:00:00,50.1,50.74,50.08,50.7,501193.0,40.237,40.751,40.2209,40.7188,501193.0
2018-12-27 09:30:00,50.77,50.98,49.91,50.04,251421.0,40.7751,40.9437,40.0844,40.1888,251421.0
2018-12-27 10:00:00,50.03,50.71,50.01,50.49,262179.0,40.1807,40.7269,40.1647,40.5502,262179.0
2018-12-27 11:00:00,50.49,50.66,50.22,50.61,241567.0,40.5502,40.6867,40.3333,40.6466,241567.0
2018-12-27 12:00:00,50.6,50.75,50.44,50.53,203292.0,40.6385,40.759,40.51,40.5823,203292.0
2018-12-27 13:00:00,50.52,50.64,50.24,50.31,153578.0,40.5743,40.6707,40.3494,40.4056,153578.0
2018-12-27 14:00:00,50.29,50.43,50.03,50.43,201514.0,40.3896,40.502,40.1807,40.502,201514.0
2018-12-27 15:00:00,50.45,51.43,50.3,51.42,895388.0,40.5181,41.3051,40.3976,41.2971,895388.0
2018-12-28 09:30:00,51.6,51.97,51.35,51.63,120258.0,41.4417,41.7388,41.2409,41.4658,120258.0
2018-12-28 10:00:00,51.63,51.86,51.37,51.6,259702.0,41.4658,41.6505,41.2569,41.4417,259702.0
2018-12-28 11:00:00,51.6,51.75,51.15,51.29,184808.0,41.4417,41.5621,41.0803,41.1927,184808.0
2018-12-28 12:00:00,51.29,51.38,51.07,51.1,143275.0,41.1927,41.265,41.016,41.0401,143275.0
2018-12-28 13:00:00,51.1,51.3,51.09,51.24,170771.0,41.0401,41.2007,41.0321,41.1525,170771.0
2018-12-28 14:00:00,51.24,51.81,51.23,51.75,192589.0,41.1525,41.6103,41.1445,41.5621,192589.0
2018-12-28 15:00:00,51.74,51.78,51.12,51.32,565608.0,41.5541,41.5862,41.0562,41.2168,565608.0
2018-12-31 09:30:00,51.3,51.52,50.92,51.14,178237.0,41.2007,41.3774,40.8955,41.0722,178237.0
2018-12-31 10:00:00,51.14,51.75,51.13,51.61,333811.0,41.0722,41.5621,41.0642,41.4497,333811.0
2018-12-31 11:00:00,51.62,51.66,51.31,51.58,303959.0,41.4577,41.4899,41.2088,41.4256,303959.0
2018-12-31 12:00:00,51.58,51.88,51.52,51.86,241001.0,41.4256,41.6665,41.3774,41.6505,241001.0
2018-12-31 13:00:00,51.86,52.06,51.86,52.03,171364.0,41.6505,41.8111,41.6505,41.787,171364.0
2018-12-31 14:00:00,52.03,52.06,51.66,51.74,262494.0,41.787,41.8111,41.4899,41.5541,262494.0
2018-12-31 15:00:00,51.75,52.1,51.72,52.05,703230.0,41.5621,41.8432,41.538,41.8031,703230.0
2019-01-02 09:30:00,51.8,51.8,50.95,51.19,195741.0,41.6023,41.6023,40.9196,41.1124,195741.0
2019-01-02 10:00:00,51.22,51.47,50.67,50.73,413661.0,41.1365,41.3373,40.6947,40.7429,413661.0
2019-01-02 11:00:00,50.74,50.97,50.65,50.7,330342.0,40.751,40.9357,40.6787,40.7188,330342.0
2019-01-02 12:00:00,50.69,50.98,50.52,50.92,275172.0,40.7108,40.9437,40.5743,40.8955,275172.0
2019-01-02 13:00:00,50.93,51.03,50.8,50.93,217317.0,40.9036,40.9839,40.7992,40.9036,217317.0
2019-01-02 14:00:00,50.93,50.96,50.72,50.9,230747.0,40.9036,40.9277,40.7349,40.8795,230747.0
2019-01-02 15:00:00,50.89,50.95,50.59,50.82,650044.0,40.8714,40.9196,40.6305,40.8152,650044.0
2019-01-03 09:30:00,50.87,51.63,50.87,51.35,181488.0,40.8554,41.4658,40.8554,41.2409,181488.0
2019-01-03 10:00:00,51.3,51.49,50.88,51.11,349340.0,41.2007,41.3533,40.8634,41.0481,349340.0
2019-01-03 11:00:00,51.12,51.51,50.92,51.34,356299.0,41.0562,41.3694,40.8955,41.2328,356299.0
2019-01-03 12:00:00,51.33,51.44,51.13,51.21,331609.0,41.2248,41.3132,41.0642,41.1284,331609.0
2019-01-03 13:00:00,51.21,51.22,50.82,51.02,294272.0,41.1284,41.1365,40.8152,40.9758,294272.0
2019-01-03 14:00:00,51.02,51.13,50.92,50.95,396899.0,40.9758,41.0642,40.8955,40.9196,396899.0
2019-01-03 15:00:00,50.95,51.06,50.79,50.82,612983.0,40.9196,41.008,40.7911,40.8152,612983.0
2019-01-04 09:30:00,50.59,51.08,50.59,51.08,213936.0,40.6305,41.024,40.6305,41.024,213936.0
2019-01-04 10:00:00,51.08,51.36,50.99,51.19,705778.0,41.024,41.2489,40.9518,41.1124,705778.0
2019-01-04 11:00:00,51.2,51.36,51.0,51.16,388728.0,41.1204,41.2489,40.9598,41.0883,388728.0
2019-01-04 12:00:00,51.14,51.53,51.06,51.41,464040.0,41.0722,41.3854,41.008,41.2891,464040.0
2019-01-04 13:00:00,51.41,51.47,51.13,51.16,198082.0,41.2891,41.3373,41.0642,41.0883,198082.0
2019-01-04 14:00:00,51.16,51.24,51.08,51.16,521419.0,41.0883,41.1525,41.024,41.0883,521419.0
2019-01-04 15:00:00,51.16,51.4,51.16,51.39,1003427.0,41.0883,41.281,41.0883,41.273,1003427.0
2019-01-07 09:30:00,51.12,51.83,51.04,51.58,298104.0,41.0562,41.6264,40.9919,41.4256,298104.0
2019-01-07 10:00:00,51.59,51.91,51.53,51.62,742117.0,41.4336,41.6906,41.3854,41.4577,742117.0
2019-01-07 11:00:00,51.62,51.74,51.54,51.59,252848.0,41.4577,41.5541,41.3935,41.4336,252848.0
2019-01-07 12:00:00,51.59,51.64,51.48,51.59,277360.0,41.4336,41.4738,41.3453,41.4336,277360.0
2019-01-07 13:00:00,51.59,51.68,51.53,51.6,349350.0,41.4336,41.5059,41.3854,41.4417,349350.0
2019-01-07 14:00:00,51.61,51.63,51.37,51.4,240165.0,41.4497,41.4658,41.2569,41.281,240165.0
2019-01-07 15:00:00,51.39,51.66,51.37,51.51,622032.0,41.273,41.4899,41.2569,41.3694,622032.0
2019-01-08 09:30:00,51.56,51.72,51.26,51.42,178141.0,41.4095,41.538,41.1686,41.2971,178141.0
2019-01-08 10:00:00,51.42,51.64,51.31,51.61,230312.0,41.2971,41.4738,41.2088,41.4497,230312.0
2019-01-08 11:00:00,51.62,51.65,51.39,51.45,312722.0,41.4577,41.4818,41.273,41.3212,312722.0
2019-01-08 12:00:00,51.44,51.5,51.3,51.35,167140.0,41.3132,41.3613,41.2007,41.2409,167140.0
2019-01-08 13:00:00,51.34,51.54,51.3,51.52,169555.0,41.2328,41.3935,41.2007,41.3774,169555.0
2019-01-08 14:00:00,51.52,51.67,51.48,51.59,271221.0,41.3774,41.4979,41.3453,41.4336,271221.0
2019-01-08 15:00:00,51.61,51.79,51.58,51.68,848386.0,41.4497,41.5943,41.4256,41.5059,848386.0
2019-01-09 09:30:00,51.49,51.92,51.1,51.46,128702.0,41.3533,41.6987,41.0401,41.3292,128702.0
2019-01-09 10:00:00,51.44,51.62,51.33,51.48,284845.0,41.3132,41.4577,41.2248,41.3453,284845.0
2019-01-09 11:00:00,51.48,51.58,51.29,51.33,235937.0,41.3453,41.4256,41.1927,41.2248,235937.0
2019-01-09 12:00:00,51.34,51.43,51.24,51.36,165738.0,41.2328,41.3051,41.1525,41.2489,165738.0
2019-01-09 13:00:00,51.36,51.39,51.23,51.27,143618.0,41.2489,41.273,41.1445,41.1766,143618.0
2019-01-09 14:00:00,51.27,51.37,51.06,51.1,208470.0,41.1766,41.2569,41.008,41.0401,208470.0
2019-01-09 15:00:00,51.11,51.33,51.09,51.28,392951.0,41.0481,41.2248,41.0321,41.1847,392951.0
2019-01-10 09:30:00,51.39,51.65,51.27,51.39,216903.0,41.273,41.4818,41.1766,41.273,216903.0
2019-01-10 10:00:00,51.39,51.54,51.33,51.43,191258.0,41.273,41.3935,41.2248,41.3051,191258.0
2019-01-10 11:00:00,51.43,51.69,51.42,51.59,325515.0,41.3051,41.5139,41.2971,41.4336,325515.0
2019-01-10 12:00:00,51.58,51.7,51.45,51.67,290272.0,41.4256,41.522,41.3212,41.4979,290272.0
2019-01-10 13:00:00,51.67,51.79,51.48,51.76,219979.0,41.4979,41.5943,41.3453,41.5702,219979.0
2019-01-10 14:00:00,51.76,52.07,51.75,51.99,219748.0,41.5702,41.8191,41.5621,41.7549,219748.0
2019-01-10 15:00:00,51.98,52.09,51.93,51.98,800439.0,41.7469,41.8352,41.7067,41.7469,800439.0
2019-01-11 09:30:00,51.89,52.01,51.56,51.95,159184.0,41.6746,41.7709,41.4095,41.7228,159184.0
2019-01-11 10:00:00,51.93,52.19,51.91,52.19,319054.0,41.7067,41.9155,41.6906,41.9155,319054.0
2019-01-11 11:00:00,52.18,52.19,51.92,51.98,306751.0,41.9075,41.9155,41.6987,41.7469,306751.0
2019-01-11 12:00:00,51.98,52.02,51.77,52.0,251510.0,41.7469,41.779,41.5782,41.7629,251510.0
2019-01-11 13:00:00,52.0,52.11,51.82,51.93,309171.0,41.7629,41.8513,41.6184,41.7067,309171.0
2019-01-11 14:00:00,51.93,51.98,51.82,51.84,579963.0,41.7067,41.7469,41.6184,41.6344,579963.0
2019-01-11 15:00:00,51.84,51.95,51.82,51.88,1153974.0,41.6344,41.7228,41.6184,41.6665,1153974.0
2019-01-14 09:30:00,51.51,51.53,50.9,51.08,440102.0,41.3694,41.3854,40.8795,41.024,440102.0
2019-01-14 10:00:00,51.08,51.1,50.63,50.73,567505.0,41.024,41.0401,40.6626,40.7429,567505.0
2019-01-14 11:00:00,50.74,50.76,50.08,50.21,464254.0,40.751,40.767,40.2209,40.3253,464254.0
2019-01-14 12:00:00,50.21,50.29,49.97,50.01,398813.0,40.3253,40.3896,40.1326,40.1647,398813.0
2019-01-14 13:00:00,50.02,50.4,49.97,50.38,262958.0,40.1727,40.4779,40.1326,40.4618,262958.0
2019-01-14 14:00:00,50.38,50.65,50.38,50.63,267822.0,40.4618,40.6787,40.4618,40.6626,267822.0
2019-01-14 15:00:00,50.64,50.79,50.59,50.75,666645.0,40.6707,40.7911,40.6305,40.759,666645.0
2019-01-15 09:30:00,50.68,51.48,50.59,51.47,371051.0,40.7028,41.3453,40.6305,41.3373,371051.0
2019-01-15 10:00:00,51.47,51.6,51.39,51.44,342935.0,41.3373,41.4417,41.273,41.3132,342935.0
2019-01-15 11:00:00,51.44,51.63,51.41,51.52,285959.0,41.3132,41.4658,41.2891,41.3774,285959.0
2019-01-15 12:00:00,51.52,51.57,51.43,51.52,217403.0,41.3774,41.4176,41.3051,41.3774,217403.0
2019-01-15 13:00:00,51.52,51.54,51.39,51.5,192808.0,41.3774,41.3935,41.273,41.3613,192808.0
2019-01-15 14:00:00,51.51,51.59,51.46,51.54,234075.0,41.3694,41.4336,41.3292,41.3935,234075.0
2019-01-15 15:00:00,51.54,51.6,51.3,51.48,719426.0,41.3935,41.4417,41.2007,41.3453,719426.0
2019-01-16 09:30:00,51.32,51.44,51.14,51.29,272512.0,41.2168,41.3132,41.0722,41.1927,272512.0
2019-01-16 10:00:00,51.29,51.67,51.26,51.41,309277.0,41.1927,41.4979,41.1686,41.2891,309277.0
2019-01-16 11:00:00,51.4,51.44,51.29,51.37,269940.0,41.281,41.3132,41.1927,41.2569,269940.0
2019-01-16 12:00:00,51.37,51.45,51.25,51.4,291360.0,41.2569,41.3212,41.1606,41.281,291360.0
2019-01-16 13:00:00,51.4,51.42,51.3,51.35,189340.0,41.281,41.2971,41.2007,41.2409,189340.0
2019-01-16 14:00:00,51.35,51.48,51.32,51.45,228837.0,41.2409,41.3453,41.2168,41.3212,228837.0
2019-01-16 15:00:00,51.44,51.55,51.42,51.44,607708.0,41.3132,41.4015,41.2971,41.3132,607708.0
2019-01-17 09:30:00,51.52,51.84,51.46,51.73,236874.0,41.3774,41.6344,41.3292,41.5461,236874.0
2019-01-17 10:00:00,51.73,51.89,51.67,51.82,450303.0,41.5461,41.6746,41.4979,41.6184,450303.0
2019-01-17 11:00:00,51.81,51.91,51.78,51.86,331406.0,41.6103,41.6906,41.5862,41.6505,331406.0
2019-01-17 12:00:00,51.86,51.91,51.8,51.8,182198.0,41.6505,41.6906,41.6023,41.6023,182198.0
2019-01-17 13:00:00,51.82,52.28,51.76,52.28,1723686.0,41.6184,41.9878,41.5702,41.9878,1723686.0
2019-01-17 14:00:00,52.28,52.3,51.96,52.06,337771.0,41.9878,42.0039,41.7308,41.8111,337771.0
2019-01-17 15:00:00,52.07,52.23,51.87,52.21,646670.0,41.8191,41.9476,41.6585,41.9316,646670.0
2019-01-18 09:30:00,52.09,52.34,51.87,51.91,693408.0,41.8352,42.036,41.6585,41.6906,693408.0
2019-01-18 10:00:00,51.9,52.01,51.68,51.95,500281.0,41.6826,41.7709,41.5059,41.7228,500281.0
2019-01-18 11:00:00,51.95,51.97,51.7,51.72,315596.0,41.7228,41.7388,41.522,41.538,315596.0
2019-01-18 12:00:00,51.73,51.81,51.69,51.8,292266.0,41.5461,41.6103,41.5139,41.6023,292266.0
2019-01-18 13:00:00,51.79,51.99,51.77,51.84,233013.0,41.5943,41.7549,41.5782,41.6344,233013.0
2019-01-18 14:00:00,51.85,51.94,51.7,51.81,300633.0,41.6424,41.7147,41.522,41.6103,300633.0
2019-01-18 15:00:00,51.8,51.96,51.69,51.94,933367.0,41.6023,41.7308,41.5139,41.7147,933367.0
2019-01-22 09:30:00,52.02,52.81,51.98,52.61,326577.0,41.779,42.4135,41.7469,42.2528,326577.0
2019-01-22 10:00:00,52.61,52.61,52.07,52.09,314421.0,42.2528,42.2528,41.8191,41.8352,314421.0
2019-01-22 11:00:00,52.09,52.45,52.06,52.36,382115.0,41.8352,42.1243,41.8111,42.052,382115.0
2019-01-22 12:00:00,52.36,52.55,52.18,52.21,415557.0,42.052,42.2046,41.9075,41.9316,415557.0
2019-01-22 13:00:00,52.21,52.35,52.05,52.33,186975.0,41.9316,42.044,41.8031,42.0279,186975.0
2019-01-22 14:00:00,52.33,52.54,52.15,52.53,524796.0,42.0279,42.1966,41.8834,42.1886,524796.0
2019-01-22 15:00:00,52.52,52.74,52.3,52.73,854851.0,42.1805,42.3572,42.0039,42.3492,854851.0
2019-01-23 09:30:00,52.64,53.18,52.64,53.15,223979.0,42.2769,42.7106,42.2769,42.6865,223979.0
2019-01-23 10:00:00,53.14,53.15,52.77,53.03,274709.0,42.6785,42.6865,42.3813,42.5901,274709.0
2019-01-23 11:00:00,53.04,53.29,53.01,53.22,215692.0,42.5982,42.799,42.5741,42.7427,215692.0
2019-01-23 12:00:00,53.23,53.26,53.04,53.09,304110.0,42.7508,42.7749,42.5982,42.6383,304110.0
2019-01-23 13:00:00,53.09,53.13,52.98,53.02,158149.0,42.6383,42.6705,42.55,42.5821,158149.0
2019-01-23 14:00:00,53.02,53.09,52.83,52.85,208290.0,42.5821,42.6383,42.4295,42.4456,208290.0
2019-01-23 15:00:00,52.86,53.38,52.86,53.33,904137.0,42.4536,42.8712,42.4536,42.8311,904137.0
2019-01-24 09:30:00,53.28,53.28,52.73,52.91,215040.0,42.7909,42.7909,42.3492,42.4938,215040.0
2019-01-24 10:00:00,52.91,53.21,52.78,53.08,268563.0,42.4938,42.7347,42.3894,42.6303,268563.0
2019-01-24 11:00:00,53.09,53.13,52.82,52.95,171702.0,42.6383,42.6705,42.4215,42.5259,171702.0
2019-01-24 12:00:00,52.95,53.05,52.85,53.01,163321.0,42.5259,42.6062,42.4456,42.5741,163321.0
2019-01-24 13:00:00,53.01,53.06,52.89,52.97,242658.0,42.5741,42.6142,42.4777,42.542,242658.0
2019-01-24 14:00:00,52.98,53.09,52.92,52.93,171633.0,42.55,42.6383,42.5018,42.5098,171633.0
2019-01-24 15:00:00,52.92,53.27,52.89,53.24,576123.0,42.5018,42.7829,42.4777,42.7588,576123.0
2019-01-25 09:30:00,53.0,53.34,52.92,52.99,149835.0,42.566,42.8391,42.5018,42.558,149835.0
2019-01-25 10:00:00,52.97,52.97,52.78,52.94,186615.0,42.542,42.542,42.3894,42.5179,186615.0
2019-01-25 11:00:00,52.94,53.04,52.77,52.9,406888.0,42.5179,42.5982,42.3813,42.4857,406888.0
2019-01-25 12:00:00,52.91,53.05,52.69,52.72,406053.0,42.4938,42.6062,42.3171,42.3412,406053.0
2019-01-25 13:00:00,52.72,52.81,52.59,52.75,277649.0,42.3412,42.4135,42.2368,42.3653,277649.0
2019-01-25 14:00:00,52.75,52.9,52.7,52.74,253432.0,42.3653,42.4857,42.3251,42.3572,253432.0
2019-01-25 15:00:00,52.74,52.83,52.59,52.64,462746.0,42.3572,42.4295,42.2368,42.2769,462746.0
2019-01-28 09:30:00,52.64,52.93,52.56,52.58,152234.0,42.2769,42.5098,42.2127,42.2287,152234.0
2019-01-28 10:00:00,52.58,52.71,52.17,52.21,261633.0,42.2287,42.3331,41.8994,41.9316,261633.0
2019-01-28 11:00:00,52.19,52.34,52.08,52.24,296413.0,41.9155,42.036,41.8272,41.9557,296413.0
2019-01-28 12:00:00,52.25,52.37,52.22,52.34,186850.0,41.9637,42.0601,41.9396,42.036,186850.0
2019-01-28 13:00:00,52.35,52.42,52.29,52.34,187090.0,42.044,42.1002,41.9958,42.036,187090.0
2019-01-28 14:00:00,52.35,52.39,52.25,52.38,182227.0,42.044,42.0761,41.9637,42.0681,182227.0
2019-01-28 15:00:00,52.38,52.42,52.22,52.4,505151.0,42.0681,42.1002,41.9396,42.0842,505151.0
2019-01-29 09:30:00,52.58,52.91,52.52,52.81,167253.0,42.2287,42.4938,42.1805,42.4135,167253.0
2019-01-29 10:00:00,52.8,52.8,52.45,52.65,291811.0,42.4054,42.4054,42.1243,42.285,291811.0
2019-01-29 11:00:00,52.65,52.75,52.59,52.69,151726.0,42.285,42.3653,42.2368,42.3171,151726.0
2019-01-29 12:00:00,52.7,52.85,52.69,52.72,205119.0,42.3251,42.4456,42.3171,42.3412,205119.0
2019-01-29 13:00:00,52.73,52.76,52.66,52.73,201136.0,42.3492,42.3733,42.293,42.3492,201136.0
2019-01-29 14:00:00,52.72,52.81,52.63,52.74,240427.0,42.3412,42.4135,42.2689,42.3572,240427.0
2019-01-29 15:00:00,52.73,52.79,52.65,52.76,536823.0,42.3492,42.3974,42.285,42.3733,536823.0
2019-01-30 09:30:00,52.5,53.14,52.5,53.12,202619.0,42.1645,42.6785,42.1645,42.6624,202619.0
2019-01-30 10:00:00,53.1,53.21,53.01,53.03,248451.0,42.6464,42.7347,42.5741,42.5901,248451.0
2019-01-30 11:00:00,53.03,53.13,52.99,53.05,177278.0,42.5901,42.6705,42.558,42.6062,177278.0
2019-01-30 12:00:00,53.04,53.11,53.0,53.0,177355.0,42.5982,42.6544,42.566,42.566,177355.0
2019-01-30 13:00:00,53.0,53.03,52.82,52.82,170317.0,42.566,42.5901,42.4215,42.4215,170317.0
2019-01-30 14:00:00,52.83,53.46,52.82,53.46,321124.0,42.4295,42.9355,42.4215,42.9355,321124.0
2019-01-30 15:00:00,53.46,53.48,53.2,53.26,608886.0,42.9355,42.9516,42.7267,42.7749,608886.0
2019-01-31 09:30:00,53.18,53.42,52.93,53.36,143619.0,42.7106,42.9034,42.5098,42.8552,143619.0
2019-01-31 10:00:00,53.36,53.83,53.34,53.75,307161.0,42.8552,43.2326,42.8391,43.1684,307161.0
2019-01-31 11:00:00,53.75,54.21,53.75,54.21,250632.0,43.1684,43.5378,43.1684,43.5378,250632.0
2019-01-31 12:00:00,54.22,54.23,53.96,54.0,235205.0,43.5459,43.5539,43.3371,43.3692,235205.0
2019-01-31 13:00:00,54.0,54.17,53.96,54.15,196579.0,43.3692,43.5057,43.3371,43.4897,196579.0
2019-01-31 14:00:00,54.16,54.24,54.09,54.2,167147.0,43.4977,43.5619,43.4415,43.5298,167147.0
2019-01-31 15:00:00,54.21,54.68,54.11,54.53,960162.0,43.5378,43.9153,43.4575,43.7948,960162.0
2019-02-01 09:30:00,54.49,54.55,54.12,54.32,184957.0,43.7627,43.8109,43.4656,43.6262,184957.0
2019-02-01 10:00:00,54.32,54.63,54.13,54.28,322355.0,43.6262,43.8752,43.4736,43.5941,322355.0
2019-02-01 11:00:00,54.27,54.44,54.05,54.34,331911.0,43.586,43.7226,43.4093,43.6422,331911.0
2019-02-01 12:00:00,54.33,54.38,54.15,54.25,177407.0,43.6342,43.6744,43.4897,43.57,177407.0
2019-02-01 13:00:00,54.24,54.34,54.1,54.28,220678.0,43.5619,43.6422,43.4495,43.5941,220678.0
2019-02-01 14:00:00,54.28,54.31,54.14,54.27,241359.0,43.5941,43.6182,43.4816,43.586,241359.0
2019-02-01 15:00:00,54.26,54.53,54.18,54.5,526979.0,43.578,43.7948,43.5137,43.7707,526979.0
2019-02-04 09:30:00,54.31,54.48,53.91,54.42,196937.0,43.6182,43.7547,43.2969,43.7065,196937.0
2019-02-04 10:00:00,54.42,54.43,54.02,54.4,224613.0,43.7065,43.7145,43.3852,43.6904,224613.0
2019-02-04 11:00:00,54.38,54.65,54.37,54.62,260714.0,43.6744,43.8912,43.6663,43.8671,260714.0
2019-02-04 12:00:00,54.62,54.72,54.53,54.66,143641.0,43.8671,43.9474,43.7948,43.8992,143641.0
2019-02-04 13:00:00,54.65,54.8,54.61,54.8,232279.0,43.8912,44.0117,43.8591,44.0117,232279.0
2019-02-04 14:00:00,54.79,54.83,54.6,54.63,142269.0,44.0037,44.0358,43.8511,43.8752,142269.0
2019-02-04 15:00:00,54.63,55.0,54.62,54.97,578995.0,43.8752,44.1723,43.8671,44.1482,578995.0
2019-02-05 09:30:00,54.87,54.87,54.49,54.67,234794.0,44.0679,44.0679,43.7627,43.9073,234794.0
2019-02-05 10:00:00,54.66,54.93,54.64,54.87,536791.0,43.8992,44.1161,43.8832,44.0679,536791.0
2019-02-05 11:00:00,54.87,54.89,54.73,54.86,280487.0,44.0679,44.084,43.9555,44.0599,280487.0
2019-02-05 12:00:00,54.86,54.95,54.79,54.8,171615.0,44.0599,44.1322,44.0037,44.0117,171615.0
2019-02-05 13:00:00,54.81,54.83,54.73,54.82,199418.0,44.0197,44.0358,43.9555,44.0278,199418.0
2019-02-05 14:00:00,54.82,54.87,54.75,54.87,278407.0,44.0278,44.0679,43.9715,44.0679,278407.0
2019-02-05 15:00:00,54.87,55.05,54.73,54.9,671692.0,44.0679,44.2125,43.9555,44.092,671692.0
2019-02-06 09:30:00,54.75,55.0,54.68,54.77,120132.0,43.9715,44.1723,43.9153,43.9876,120132.0
2019-02-06 10:00:00,54.77,55.03,54.73,54.99,213065.0,43.9876,44.1964,43.9555,44.1643,213065.0
2019-02-06 11:00:00,55.01,55.05,54.89,55.02,198658.0,44.1803,44.2125,44.084,44.1884,198658.0
2019-02-06 12:00:00,55.03,55.1,55.03,55.08,144246.0,44.1964,44.2526,44.1964,44.2366,144246.0
2019-02-06 13:00:00,55.08,55.1,55.01,55.01,127072.0,44.2366,44.2526,44.1803,44.1803,127072.0
2019-02-06 14:00:00,55.02,55.08,54.84,54.91,548846.0,44.1884,44.2366,44.0438,44.1,548846.0
2019-02-06 15:00:00,54.91,55.03,54.88,54.99,499034.0,44.1,44.1964,44.0759,44.1643,499034.0
2019-02-07 09:30:00,55.0,55.03,54.76,54.89,245424.0,44.1723,44.1964,43.9796,44.084,245424.0
2019-02-07 10:00:00,54.92,55.25,54.92,55.08,215315.0,44.1081,44.3731,44.1081,44.2366,215315.0
2019-02-07 11:00:00,55.09,55.26,55.02,55.06,300415.0,44.2446,44.3811,44.1884,44.2205,300415.0
2019-02-07 12:00:00,55.05,55.18,54.89,54.97,162743.0,44.2125,44.3169,44.084,44.1482,162743.0
2019-02-07 13:00:00,54.99,55.27,54.99,55.22,137814.0,44.1643,44.3892,44.1643,44.349,137814.0
2019-02-07 14:00:00,55.21,55.37,55.15,55.36,163126.0,44.341,44.4695,44.2928,44.4614,163126.0
2019-02-07 15:00:00,55.38,55.68,55.36,55.67,595076.0,44.4775,44.7184,44.4614,44.7104,595076.0
2019-02-08 09:30:00,55.64,55.75,55.34,55.49,272725.0,44.6863,44.7747,44.4454,44.5658,272725.0
2019-02-08 10:00:00,55.49,55.72,55.26,55.49,420166.0,44.5658,44.7506,44.3811,44.5658,420166.0
2019-02-08 11:00:00,55.5,55.86,55.48,55.61,242931.0,44.5739,44.863,44.5578,44.6622,242931.0
2019-02-08 12:00:00,55.62,55.64,55.5,55.62,199069.0,44.6703,44.6863,44.5739,44.6703,199069.0
2019-02-08 13:00:00,55.62,55.65,55.47,55.58,177754.0,44.6703,44.6944,44.5498,44.6381,177754.0
2019-02-08 14:00:00,55.58,55.68,55.53,55.61,172957.0,44.6381,44.7184,44.598,44.6622,172957.0
2019-02-08 15:00:00,55.62,55.89,55.62,55.89,845662.0,44.6703,44.8871,44.6703,44.8871,845662.0
2019-02-11 09:30:00,55.9,56.12,55.77,56.0,146611.0,44.8951,45.0718,44.7907,44.9754,146611.0
2019-02-11 10:00:00,56.01,56.01,55.72,55.79,476149.0,44.9835,44.9835,44.7506,44.8068,476149.0
2019-02-11 11:00:00,55.79,55.95,55.73,55.87,140018.0,44.8068,44.9353,44.7586,44.871,140018.0
2019-02-11 12:00:00,55.87,55.93,55.81,55.9,114422.0,44.871,44.9192,44.8229,44.8951,114422.0
2019-02-11 13:00:00,55.9,55.91,55.81,55.86,105064.0,44.8951,44.9032,44.8229,44.863,105064.0
2019-02-11 14:00:00,55.86,55.96,55.83,55.94,207256.0,44.863,44.9433,44.8389,44.9273,207256.0
2019-02-11 15:00:00,55.95,56.07,55.88,55.96,474779.0,44.9353,45.0317,44.8791,44.9433,474779.0
2019-02-12 09:30:00,56.03,56.07,55.61,55.69,136589.0,44.9995,45.0317,44.6622,44.7265,136589.0
2019-02-12 10:00:00,55.7,55.86,55.56,55.85,212011.0,44.7345,44.863,44.6221,44.855,212011.0
2019-02-12 11:00:00,55.87,56.19,55.87,56.17,216557.0,44.871,45.128,44.871,45.112,216557.0
2019-02-12 12:00:00,56.16,56.24,56.01,56.05,166584.0,45.1039,45.1682,44.9835,45.0156,166584.0
2019-02-12 13:00:00,56.05,56.06,55.87,55.93,153648.0,45.0156,45.0236,44.871,44.9192,153648.0
2019-02-12 14:00:00,55.93,55.98,55.88,55.93,112478.0,44.9192,44.9594,44.8791,44.9192,112478.0
2019-02-12 15:00:00,55.93,56.07,55.77,56.06,764516.0,44.9192,45.0317,44.7907,45.0236,764516.0
2019-02-13 09:30:00,55.83,55.91,55.65,55.76,189436.0,44.8389,44.9032,44.6944,44.7827,189436.0
2019-02-13 10:00:00,55.74,55.84,55.7,55.74,310863.0,44.7666,44.8469,44.7345,44.7666,310863.0
2019-02-13 11:00:00,55.73,55.85,55.66,55.73,146405.0,44.7586,44.855,44.7024,44.7586,146405.0
2019-02-13 12:00:00,55.73,55.88,55.66,55.75,591693.0,44.7586,44.8791,44.7024,44.7747,591693.0
2019-02-13 13:00:00,55.76,55.8,55.71,55.71,194305.0,44.7827,44.8148,44.7425,44.7425,194305.0
2019-02-13 14:00:00,55.72,56.0,55.71,55.9,277387.0,44.7506,44.9754,44.7425,44.8951,277387.0
2019-02-13 15:00:00,55.9,56.01,55.82,55.99,546857.0,44.8951,44.9835,44.8309,44.9674,546857.0
2019-02-14 09:30:00,55.98,56.28,55.84,56.0,196750.0,44.9594,45.2003,44.8469,44.9754,196750.0
2019-02-14 10:00:00,56.0,56.14,55.69,55.84,383983.0,44.9754,45.0879,44.7265,44.8469,383983.0
2019-02-14 11:00:00,55.83,55.9,55.72,55.82,222559.0,44.8389,44.8951,44.7506,44.8309,222559.0
2019-02-14 12:00:00,55.82,56.02,55.78,56.02,135705.0,44.8309,44.9915,44.7988,44.9915,135705.0
2019-02-14 13:00:00,56.02,56.03,55.95,56.0,163363.0,44.9915,44.9995,44.9353,44.9754,163363.0
2019-02-14 14:00:00,56.0,56.05,55.89,55.91,152945.0,44.9754,45.0156,44.8871,44.9032,152945.0
2019-02-14 15:00:00,55.92,56.04,55.87,55.92,849137.0,44.9112,45.0076,44.871,44.9112,849137.0
2019-02-15 09:30:00,56.2,56.45,56.11,56.27,290249.0,45.1361,45.3369,45.0638,45.1923,290249.0
2019-02-15 10:00:00,56.27,56.38,56.05,56.16,388579.0,45.1923,45.2806,45.0156,45.1039,388579.0
2019-02-15 11:00:00,56.17,56.34,56.11,56.27,111966.0,45.112,45.2485,45.0638,45.1923,111966.0
2019-02-15 12:00:00,56.27,56.32,56.23,56.28,132048.0,45.1923,45.2324,45.1602,45.2003,132048.0
2019-02-15 13:00:00,56.29,56.35,56.25,56.26,198309.0,45.2084,45.2565,45.1762,45.1843,198309.0
2019-02-15 14:00:00,56.26,56.36,56.24,56.28,205397.0,45.1843,45.2646,45.1682,45.2003,205397.0
2019-02-15 15:00:00,56.29,56.36,56.23,56.33,713437.0,45.2084,45.2646,45.1602,45.2405,713437.0
2019-02-19 09:30:00,55.35,56.2,55.35,55.87,291274.0,44.4534,45.1361,44.4534,44.871,291274.0
2019-02-19 10:00:00,55.87,56.29,55.78,56.19,290687.0,44.871,45.2084,44.7988,45.128,290687.0
2019-02-19 11:00:00,56.19,56.27,56.12,56.26,269564.0,45.128,45.1923,45.0718,45.1843,269564.0
2019-02-19 12:00:00,56.26,56.27,56.19,56.23,173098.0,45.1843,45.1923,45.128,45.1602,173098.0
2019-02-19 13:00:00,56.22,56.24,56.06,56.1,286556.0,45.1521,45.1682,45.0236,45.0558,286556.0
2019-02-19 14:00:00,56.1,56.27,56.03,56.22,527567.0,45.0558,45.1923,44.9995,45.1521,527567.0
2019-02-19 15:00:00,56.23,56.28,56.17,56.23,944001.0,45.1602,45.2003,45.112,45.1602,944001.0
2019-02-20 09:30:00,56.27,56.38,55.99,56.37,136109.0,45.1923,45.2806,44.9674,45.2726,136109.0
2019-02-20 10:00:00,56.36,56.54,56.28,56.3,272351.0,45.2646,45.4091,45.2003,45.2164,272351.0
2019-02-20 11:00:00,56.3,56.58,56.19,56.53,279215.0,45.2164,45.4413,45.128,45.4011,279215.0
2019-02-20 12:00:00,56.52,56.52,56.43,56.51,162950.0,45.3931,45.3931,45.3208,45.385,162950.0
2019-02-20 13:00:00,56.5,56.55,56.41,56.52,133476.0,45.377,45.4172,45.3047,45.3931,133476.0
2019-02-20 14:00:00,56.52,56.62,56.35,56.61,346744.0,45.3931,45.4734,45.2565,45.4654,346744.0
2019-02-20 15:00:00,56.61,56.71,56.37,56.61,1129267.0,45.4654,45.5457,45.2726,45.4654,1129267.0
2019-02-21 09:30:00,56.29,56.42,56.1,56.37,236826.0,45.2084,45.3128,45.0558,45.2726,236826.0
2019-02-21 10:00:00,56.37,56.85,56.31,56.8,401298.0,45.2726,45.6581,45.2244,45.618,401298.0
2019-02-21 11:00:00,56.8,56.93,56.68,56.77,325335.0,45.618,45.7224,45.5216,45.5939,325335.0
2019-02-21 12:00:00,56.76,56.79,56.42,56.54,345194.0,45.5858,45.6099,45.3128,45.4091,345194.0
2019-02-21 13:00:00,56.54,56.68,56.49,56.66,525016.0,45.4091,45.5216,45.369,45.5055,525016.0
2019-02-21 14:00:00,56.65,56.71,56.61,56.68,368766.0,45.4975,45.5457,45.4654,45.5216,368766.0
2019-02-21 15:00:00,56.69,56.95,56.62,56.91,872479.0,45.5296,45.7384,45.4734,45.7063,872479.0
2019-02-22 09:30:00,57.05,57.41,56.74,57.4,169461.0,45.8187,46.1079,45.5698,46.0998,169461.0
2019-02-22 10:00:00,57.4,57.51,57.3,57.48,266304.0,46.0998,46.1882,46.0195,46.1641,266304.0
2019-02-22 11:00:00,57.48,57.63,57.45,57.56,312924.0,46.1641,46.2846,46.14,46.2283,312924.0
2019-02-22 12:00:00,57.56,57.63,57.52,57.53,276588.0,46.2283,46.2846,46.1962,46.2042,276588.0
2019-02-22 13:00:00,57.53,57.53,57.29,57.35,280149.0,46.2042,46.2042,46.0115,46.0597,280149.0
2019-02-22 14:00:00,57.35,57.42,57.18,57.21,345855.0,46.0597,46.1159,45.9231,45.9472,345855.0
2019-02-22 15:00:00,57.22,57.38,57.16,57.32,762500.0,45.9553,46.0838,45.9071,46.0356,762500.0
2019-02-25 09:30:00,57.38,57.45,56.88,57.21,284574.0,46.0838,46.14,45.6822,45.9472,284574.0
2019-02-25 10:00:00,57.21,57.57,57.2,57.52,370793.0,45.9472,46.2364,45.9392,46.1962,370793.0
2019-02-25 11:00:00,57.51,57.57,57.2,57.21,292336.0,46.1882,46.2364,45.9392,45.9472,292336.0
2019-02-25 12:00:00,57.22,57.3,57.13,57.23,215204.0,45.9553,46.0195,45.883,45.9633,215204.0
2019-02-25 13:00:00,57.23,57.25,57.1,57.22,200733.0,45.9633,45.9794,45.8589,45.9553,200733.0
2019-02-25 14:00:00,57.22,57.31,57.15,57.28,240878.0,45.9553,46.0276,45.8991,46.0035,240878.0
2019-02-25 15:00:00,57.28,57.36,57.06,57.33,773612.0,46.0035,46.0677,45.8268,46.0436,773612.0
2019-02-26 09:30:00,57.45,57.45,57.06,57.29,216250.0,46.14,46.14,45.8268,46.0115,216250.0
2019-02-26 10:00:00,57.29,57.33,57.0,57.0,559607.0,46.0115,46.0436,45.7786,45.7786,559607.0
2019-02-26 11:00:00,57.01,57.27,57.0,57.18,493718.0,45.7866,45.9954,45.7786,45.9231,493718.0
2019-02-26 12:00:00,57.18,57.29,57.18,57.23,305283.0,45.9231,46.0115,45.9231,45.9633,305283.0
2019-02-26 13:00:00,57.23,57.42,57.21,57.39,217231.0,45.9633,46.1159,45.9472,46.0918,217231.0
2019-02-26 14:00:00,57.4,57.5,57.3,57.43,386254.0,46.0998,46.1801,46.0195,46.1239,386254.0
2019-02-26 15:00:00,57.43,57.57,57.26,57.42,1527638.0,46.1239,46.2364,45.9874,46.1159,1527638.0
2019-02-27 09:30:00,58.3,58.93,57.73,58.02,285626.0,46.8227,47.3286,46.3649,46.5978,285626.0
2019-02-27 10:00:00,58.03,58.32,58.0,58.28,409366.0,46.6058,46.8387,46.5817,46.8066,409366.0
2019-02-27 11:00:00,58.28,58.65,58.19,58.36,293030.0,46.8066,47.1037,46.7343,46.8708,293030.0
2019-02-27 12:00:00,58.35,58.56,58.31,58.54,194039.0,46.8628,47.0315,46.8307,47.0154,194039.0
2019-02-27 13:00:00,58.55,58.7,58.5,58.67,181143.0,47.0234,47.1439,46.9833,47.1198,181143.0
2019-02-27 14:00:00,58.67,58.78,58.56,58.57,308111.0,47.1198,47.2082,47.0315,47.0395,308111.0
2019-02-27 15:00:00,58.56,58.86,58.54,58.55,1020294.0,47.0315,47.2724,47.0154,47.0234,1020294.0
2019-02-28 09:30:00,58.5,58.72,58.35,58.46,227608.0,46.9833,47.16,46.8628,46.9512,227608.0
2019-02-28 10:00:00,58.47,58.87,58.39,58.74,367416.0,46.9592,47.2804,46.8949,47.176,367416.0
2019-02-28 11:00:00,58.74,58.92,58.7,58.81,308287.0,47.176,47.3206,47.1439,47.2323,308287.0
2019-02-28 12:00:00,58.8,59.05,58.74,59.01,340601.0,47.2242,47.425,47.176,47.3929,340601.0
2019-02-28 13:00:00,59.01,59.02,58.75,58.76,301923.0,47.3929,47.4009,47.1841,47.1921,301923.0
2019-02-28 14:00:00,58.76,58.9,58.7,58.85,332055.0,47.1921,47.3045,47.1439,47.2644,332055.0
2019-02-28 15:00:00,58.84,58.95,58.75,58.8,991930.0,47.2563,47.3447,47.1841,47.2242,991930.0
2019-03-01 09:30:00,58.92,59.23,58.77,59.08,220277.0,47.3206,47.5696,47.2001,47.4491,220277.0
2019-03-01 10:00:00,59.05,59.1,58.74,59.0,496009.0,47.425,47.4652,47.176,47.3848,496009.0
2019-03-01 11:00:00,59.0,59.12,58.95,59.11,346097.0,47.3848,47.4812,47.3447,47.4732,346097.0
2019-03-01 12:00:00,59.12,59.12,58.96,59.0,282078.0,47.4812,47.4812,47.3527,47.3848,282078.0
2019-03-01 13:00:00,59.0,59.15,58.99,59.09,139695.0,47.3848,47.5053,47.3768,47.4571,139695.0
2019-03-01 14:00:00,59.08,59.27,59.07,59.18,243500.0,47.4491,47.6017,47.4411,47.5294,243500.0
2019-03-01 15:00:00,59.19,59.35,59.15,59.26,742965.0,47.5374,47.6659,47.5053,47.5937,742965.0
2019-03-04 09:30:00,59.42,59.53,59.3,59.36,192189.0,47.7222,47.8105,47.6258,47.674,192189.0
2019-03-04 10:00:00,59.36,59.39,59.09,59.21,241119.0,47.674,47.6981,47.4571,47.5535,241119.0
2019-03-04 11:00:00,59.21,59.29,58.94,59.05,435700.0,47.5535,47.6178,47.3367,47.425,435700.0
2019-03-04 12:00:00,59.05,59.22,58.97,59.12,265711.0,47.425,47.5615,47.3608,47.4812,265711.0
2019-03-04 13:00:00,59.12,59.28,59.07,59.25,251301.0,47.4812,47.6097,47.4411,47.5856,251301.0
2019-03-04 14:00:00,59.25,59.44,59.23,59.43,226581.0,47.5856,47.7382,47.5696,47.7302,226581.0
2019-03-04 15:00:00,59.42,59.61,59.31,59.59,806858.0,47.7222,47.8748,47.6338,47.8587,806858.0
2019-03-05 09:30:00,59.57,59.62,59.43,59.49,209120.0,47.8426,47.8828,47.7302,47.7784,209120.0
2019-03-05 10:00:00,59.5,59.67,59.46,59.63,492653.0,47.7864,47.9229,47.7543,47.8908,492653.0
2019-03-05 11:00:00,59.63,59.68,59.51,59.57,306872.0,47.8908,47.931,47.7944,47.8426,306872.0
2019-03-05 12:00:00,59.57,59.61,59.5,59.57,506079.0,47.8426,47.8748,47.7864,47.8426,506079.0
2019-03-05 13:00:00,59.58,59.61,59.48,59.52,539685.0,47.8507,47.8748,47.7704,47.8025,539685.0
2019-03-05 14:00:00,59.52,59.54,59.43,59.49,370848.0,47.8025,47.8185,47.7302,47.7784,370848.0
2019-03-05 15:00:00,59.49,59.49,59.29,59.34,929496.0,47.7784,47.7784,47.6178,47.6579,929496.0
2019-03-06 09:30:00,59.44,59.65,59.3,59.46,248323.0,47.7382,47.9069,47.6258,47.7543,248323.0
2019-03-06 10:00:00,59.46,59.47,58.98,59.13,604282.0,47.7543,47.7623,47.3688,47.4893,604282.0
2019-03-06 11:00:00,59.14,59.5,59.09,59.45,377879.0,47.4973,47.7864,47.4571,47.7463,377879.0
2019-03-06 12:00:00,59.45,59.49,59.35,59.38,216695.0,47.7463,47.7784,47.6659,47.69,216695.0
2019-03-06 13:00:00,59.38,59.41,59.23,59.34,195112.0,47.69,47.7141,47.5696,47.6579,195112.0
2019-03-06 14:00:00,59.35,59.42,59.22,59.28,277429.0,47.6659,47.7222,47.5615,47.6097,277429.0
2019-03-06 15:00:00,59.28,59.44,59.15,59.16,1375977.0,47.6097,47.7382,47.5053,47.5133,1375977.0
2019-03-07 09:30:00,58.95,59.22,58.58,58.71,357324.0,47.7218,47.9404,47.4223,47.5276,357324.0
2019-03-07 10:00:00,58.71,58.76,58.54,58.75,333197.0,47.5276,47.568,47.3899,47.5599,333197.0
2019-03-07 11:00:00,58.75,58.93,58.62,58.83,309495.0,47.5599,47.7057,47.4547,47.6247,309495.0
2019-03-07 12:00:00,58.82,58.82,58.58,58.8,318799.0,47.6166,47.6166,47.4223,47.6004,318799.0
2019-03-07 13:00:00,58.8,58.85,58.64,58.78,247325.0,47.6004,47.6409,47.4709,47.5842,247325.0
2019-03-07 14:00:00,58.77,58.82,58.68,58.71,441318.0,47.5761,47.6166,47.5033,47.5276,441318.0
2019-03-07 15:00:00,58.72,59.02,58.66,59.02,1448423.0,47.5357,47.7785,47.4871,47.7785,1448423.0
2019-03-08 09:30:00,59.07,59.16,58.72,58.83,244666.0,47.819,47.8918,47.5357,47.6247,244666.0
2019-03-08 10:00:00,58.83,58.86,58.42,58.51,355539.0,47.6247,47.649,47.2928,47.3656,355539.0
2019-03-08 11:00:00,58.5,58.69,58.46,58.65,299246.0,47.3576,47.5114,47.3252,47.479,299246.0
2019-03-08 12:00:00,58.66,58.87,58.65,58.75,268556.0,47.4871,47.6571,47.479,47.5599,268556.0
2019-03-08 13:00:00,58.75,58.75,58.62,58.67,261080.0,47.5599,47.5599,47.4547,47.4952,261080.0
2019-03-08 14:00:00,58.67,58.75,58.58,58.69,161850.0,47.4952,47.5599,47.4223,47.5114,161850.0
2019-03-08 15:00:00,58.69,58.89,58.56,58.87,556623.0,47.5114,47.6733,47.4061,47.6571,556623.0
2019-03-11 09:30:00,58.84,59.02,58.72,58.75,122006.0,47.6328,47.7785,47.5357,47.5599,122006.0
2019-03-11 10:00:00,58.75,58.88,58.65,58.77,307266.0,47.5599,47.6652,47.479,47.5761,307266.0
2019-03-11 11:00:00,58.76,58.8,58.64,58.77,225576.0,47.568,47.6004,47.4709,47.5761,225576.0
2019-03-11 12:00:00,58.77,58.8,58.65,58.69,192260.0,47.5761,47.6004,47.479,47.5114,192260.0
2019-03-11 13:00:00,58.69,58.81,58.68,58.78,279926.0,47.5114,47.6085,47.5033,47.5842,279926.0
2019-03-11 14:00:00,58.78,58.79,58.67,58.71,303431.0,47.5842,47.5923,47.4952,47.5276,303431.0
2019-03-11 15:00:00,58.71,58.75,58.54,58.68,1239837.0,47.5276,47.5599,47.3899,47.5033,1239837.0
2019-03-12 09:30:00,58.74,58.95,58.54,58.79,180825.0,47.5518,47.7218,47.3899,47.5923,180825.0
2019-03-12 10:00:00,58.79,58.91,58.73,58.85,390568.0,47.5923,47.6895,47.5437,47.6409,390568.0
2019-03-12 11:00:00,58.85,59.21,58.85,59.19,315051.0,47.6409,47.9323,47.6409,47.9161,315051.0
2019-03-12 12:00:00,59.2,59.21,59.1,59.16,143011.0,47.9242,47.9323,47.8433,47.8918,143011.0
2019-03-12 13:00:00,59.17,59.21,59.13,59.19,120905.0,47.8999,47.9323,47.8676,47.9161,120905.0
2019-03-12 14:00:00,59.2,59.21,59.06,59.11,153495.0,47.9242,47.9323,47.8109,47.8514,153495.0
2019-03-12 15:00:00,59.11,59.2,58.96,59.14,585017.0,47.8514,47.9242,47.7299,47.8757,585017.0
2019-03-13 09:30:00,59.23,59.31,58.95,59.27,208705.0,47.9485,48.0133,47.7218,47.9809,208705.0
2019-03-13 10:00:00,59.27,59.51,59.14,59.5,361612.0,47.9809,48.1752,47.8757,48.1671,361612.0
2019-03-13 11:00:00,59.5,59.56,59.39,59.45,307642.0,48.1671,48.2157,48.078,48.1266,307642.0
2019-03-13 12:00:00,59.45,59.47,59.3,59.35,173986.0,48.1266,48.1428,48.0052,48.0457,173986.0
2019-03-13 13:00:00,59.35,59.41,59.33,59.39,180365.0,48.0457,48.0942,48.0295,48.078,180365.0
2019-03-13 14:00:00,59.39,59.57,59.38,59.56,244602.0,48.078,48.2238,48.0699,48.2157,244602.0
2019-03-13 15:00:00,59.57,59.59,59.42,59.51,772244.0,48.2238,48.2399,48.1023,48.1752,772244.0
2019-03-14 09:30:00,59.54,59.54,59.31,59.47,81087.0,48.1995,48.1995,48.0133,48.1428,81087.0
2019-03-14 10:00:00,59.47,59.82,59.42,59.82,160553.0,48.1428,48.4261,48.1023,48.4261,160553.0
2019-03-14 11:00:00,59.81,59.95,59.73,59.84,114318.0,48.418,48.5314,48.3533,48.4423,114318.0
2019-03-14 12:00:00,59.83,59.85,59.66,59.66,100826.0,48.4342,48.4504,48.2966,48.2966,100826.0
2019-03-14 13:00:00,59.66,59.69,59.46,59.53,165026.0,48.2966,48.3209,48.1347,48.1914,165026.0
2019-03-14 14:00:00,59.53,59.62,59.49,59.61,170245.0,48.1914,48.2642,48.159,48.2561,170245.0
2019-03-14 15:00:00,59.62,59.72,59.56,59.64,577854.0,48.2642,48.3452,48.2157,48.2804,577854.0
2019-03-15 09:30:00,59.61,59.76,59.4,59.49,725175.0,48.2561,48.3776,48.0861,48.159,725175.0
2019-03-15 10:00:00,59.48,59.86,59.44,59.77,147883.0,48.1509,48.4585,48.1185,48.3857,147883.0
2019-03-15 11:00:00,59.76,59.91,59.65,59.85,173045.0,48.3776,48.499,48.2885,48.4504,173045.0
2019-03-15 12:00:00,59.86,59.92,59.77,59.83,232217.0,48.4585,48.5071,48.3857,48.4342,232217.0
2019-03-15 13:00:00,59.84,59.84,59.63,59.76,174195.0,48.4423,48.4423,48.2723,48.3776,174195.0
2019-03-15 14:00:00,59.75,59.82,59.67,59.72,431105.0,48.3695,48.4261,48.3047,48.3452,431105.0
2019-03-15 15:00:00,59.71,59.77,59.61,59.72,869522.0,48.3371,48.3857,48.2561,48.3452,869522.0
2019-03-18 09:30:00,59.83,59.87,59.65,59.76,103195.0,48.4342,48.4666,48.2885,48.3776,103195.0
2019-03-18 10:00:00,59.76,59.78,59.61,59.62,136697.0,48.3776,48.3938,48.2561,48.2642,136697.0
2019-03-18 11:00:00,59.62,59.62,59.35,59.5,148713.0,48.2642,48.2642,48.0457,48.1671,148713.0
2019-03-18 12:00:00,59.5,59.54,59.41,59.51,122139.0,48.1671,48.1995,48.0942,48.1752,122139.0
2019-03-18 13:00:00,59.5,59.53,59.46,59.48,85169.0,48.1671,48.1914,48.1347,48.1509,85169.0
2019-03-18 14:00:00,59.49,59.57,59.44,59.47,153487.0,48.159,48.2238,48.1185,48.1428,153487.0
2019-03-18 15:00:00,59.46,59.62,59.31,59.61,486160.0,48.1347,48.2642,48.0133,48.2561,486160.0
2019-03-19 09:30:00,59.44,59.59,59.16,59.3,131521.0,48.1185,48.2399,47.8918,48.0052,131521.0
2019-03-19 10:00:00,59.3,59.4,59.16,59.26,200016.0,48.0052,48.0861,47.8918,47.9728,200016.0
2019-03-19 11:00:00,59.27,59.36,59.17,59.34,154002.0,47.9809,48.0537,47.8999,48.0376,154002.0
2019-03-19 12:00:00,59.33,59.38,58.88,58.99,156271.0,48.0295,48.0699,47.6652,47.7542,156271.0
2019-03-19 13:00:00,58.99,59.16,58.91,59.16,137470.0,47.7542,47.8918,47.6895,47.8918,137470.0
2019-03-19 14:00:00,59.15,59.21,58.99,59.06,237313.0,47.8837,47.9323,47.7542,47.8109,237313.0
2019-03-19 15:00:00,59.06,59.2,58.97,59.13,610893.0,47.8109,47.9242,47.738,47.8676,610893.0
2019-03-20 09:30:00,59.2,59.3,58.86,58.91,135552.0,47.9242,48.0052,47.649,47.6895,135552.0
2019-03-20 10:00:00,58.91,59.0,58.76,58.79,134161.0,47.6895,47.7623,47.568,47.5923,134161.0
2019-03-20 11:00:00,58.79,58.96,58.72,58.82,195781.0,47.5923,47.7299,47.5357,47.6166,195781.0
2019-03-20 12:00:00,58.83,58.95,58.79,58.84,129439.0,47.6247,47.7218,47.5923,47.6328,129439.0
2019-03-20 13:00:00,58.83,58.91,58.79,58.88,112079.0,47.6247,47.6895,47.5923,47.6652,112079.0
2019-03-20 14:00:00,58.89,59.4,58.89,59.28,219951.0,47.6733,48.0861,47.6733,47.989,219951.0
2019-03-20 15:00:00,59.28,59.29,58.83,58.9,475613.0,47.989,47.9971,47.6247,47.6814,475613.0
2019-03-21 09:30:00,58.92,59.25,58.76,59.18,80230.0,47.6976,47.9647,47.568,47.908,80230.0
2019-03-21 10:00:00,59.17,59.42,59.16,59.31,256150.0,47.8999,48.1023,47.8918,48.0133,256150.0
2019-03-21 11:00:00,59.32,59.46,59.22,59.46,162725.0,48.0214,48.1347,47.9404,48.1347,162725.0
2019-03-21 12:00:00,59.44,59.49,59.36,59.41,107949.0,48.1185,48.159,48.0537,48.0942,107949.0
2019-03-21 13:00:00,59.4,59.48,59.36,59.39,121294.0,48.0861,48.1509,48.0537,48.078,121294.0
2019-03-21 14:00:00,59.4,59.54,59.38,59.49,114327.0,48.0861,48.1995,48.0699,48.159,114327.0
2019-03-21 15:00:00,59.5,59.59,59.38,59.47,373044.0,48.1671,48.2399,48.0699,48.1428,373044.0
2019-03-22 09:30:00,59.65,60.03,59.48,59.89,174162.0,48.2885,48.5961,48.1509,48.4828,174162.0
2019-03-22 10:00:00,59.88,59.91,59.6,59.8,158469.0,48.4747,48.499,48.248,48.4099,158469.0
2019-03-22 11:00:00,59.8,60.07,59.8,59.95,182121.0,48.4099,48.6285,48.4099,48.5314,182121.0
2019-03-22 12:00:00,59.94,60.08,59.78,59.82,198759.0,48.5233,48.6366,48.3938,48.4261,198759.0
2019-03-22 13:00:00,59.81,59.89,59.76,59.82,94076.0,48.418,48.4828,48.3776,48.4261,94076.0
2019-03-22 14:00:00,59.81,60.09,59.81,60.01,135973.0,48.418,48.6447,48.418,48.5799,135973.0
2019-03-22 15:00:00,60.01,60.04,59.62,59.64,425239.0,48.5799,48.6042,48.2642,48.2804,425239.0
2019-03-25 09:30:00,59.72,59.72,59.39,59.67,76201.0,48.3452,48.3452,48.078,48.3047,76201.0
2019-03-25 10:00:00,59.66,59.71,59.51,59.59,99375.0,48.2966,48.3371,48.1752,48.2399,99375.0
2019-03-25 11:00:00,59.6,59.61,59.4,59.48,159672.0,48.248,48.2561,48.0861,48.1509,159672.0
2019-03-25 12:00:00,59.48,59.7,59.47,59.68,81667.0,48.1509,48.329,48.1428,48.3128,81667.0
2019-03-25 13:00:00,59.67,59.73,59.55,59.56,96015.0,48.3047,48.3533,48.2076,48.2157,96015.0
2019-03-25 14:00:00,59.56,59.68,59.52,59.67,111501.0,48.2157,48.3128,48.1833,48.3047,111501.0
2019-03-25 15:00:00,59.68,59.71,59.52,59.58,346568.0,48.3128,48.3371,48.1833,48.2318,346568.0
2019-03-26 09:30:00,59.68,59.79,59.48,59.71,112696.0,48.3128,48.4018,48.1509,48.3371,112696.0
2019-03-26 10:00:00,59.71,59.88,59.68,59.76,128412.0,48.3371,48.4747,48.3128,48.3776,128412.0
2019-03-26 11:00:00,59.75,59.9,59.68,59.7,167366.0,48.3695,48.4909,48.3128,48.329,167366.0
2019-03-26 12:00:00,59.7,59.8,59.66,59.7,113596.0,48.329,48.4099,48.2966,48.329,113596.0
2019-03-26 13:00:00,59.7,59.74,59.64,59.66,98254.0,48.329,48.3614,48.2804,48.2966,98254.0
2019-03-26 14:00:00,59.67,59.76,59.63,59.75,127574.0,48.3047,48.3776,48.2723,48.3695,127574.0
2019-03-26 15:00:00,59.74,59.92,59.7,59.91,638551.0,48.3614,48.5071,48.329,48.499,638551.0
2019-03-27 09:30:00,59.91,60.0,59.57,59.76,93633.0,48.499,48.5718,48.2238,48.3776,93633.0
2019-03-27 10:00:00,59.76,59.81,59.39,59.42,152936.0,48.3776,48.418,48.078,48.1023,152936.0
2019-03-27 11:00:00,59.41,59.47,59.11,59.21,237794.0,48.0942,48.1428,47.8514,47.9323,237794.0
2019-03-27 12:00:00,59.22,59.34,59.21,59.23,134722.0,47.9404,48.0376,47.9323,47.9485,134722.0
2019-03-27 13:00:00,59.23,59.39,59.18,59.34,137016.0,47.9485,48.078,47.908,48.0376,137016.0
2019-03-27 14:00:00,59.33,59.49,59.25,59.45,228022.0,48.0295,48.159,47.9647,48.1266,228022.0
2019-03-27 15:00:00,59.45,59.52,59.19,59.27,481197.0,48.1266,48.1833,47.9161,47.9809,481197.0
2019-03-28 09:30:00,59.26,59.4,58.95,58.95,153584.0,47.9728,48.0861,47.7218,47.7218,153584.0
2019-03-28 10:00:00,58.96,59.08,58.82,58.84,164085.0,47.7299,47.8271,47.6166,47.6328,164085.0
2019-03-28 11:00:00,58.85,58.97,58.64,58.69,188840.0,47.6409,47.738,47.4709,47.5114,188840.0
2019-03-28 12:00:00,58.68,58.71,58.57,58.67,138193.0,47.5033,47.5276,47.4142,47.4952,138193.0
2019-03-28 13:00:00,58.66,58.73,58.59,58.68,100118.0,47.4871,47.5437,47.4304,47.5033,100118.0
2019-03-28 14:00:00,58.67,58.93,58.66,58.87,152082.0,47.4952,47.7057,47.4871,47.6571,152082.0
2019-03-28 15:00:00,58.86,58.95,58.78,58.81,510192.0,47.649,47.7218,47.5842,47.6085,510192.0
2019-03-29 09:30:00,58.88,58.91,58.59,58.8,205768.0,47.6652,47.6895,47.4304,47.6004,205768.0
2019-03-29 10:00:00,58.81,59.02,58.67,59.01,202187.0,47.6085,47.7785,47.4952,47.7704,202187.0
2019-03-29 11:00:00,59.01,59.27,59.0,59.18,163483.0,47.7704,47.9809,47.7623,47.908,163483.0
2019-03-29 12:00:00,59.19,59.26,59.12,59.25,115641.0,47.9161,47.9728,47.8595,47.9647,115641.0
2019-03-29 13:00:00,59.25,59.26,59.16,59.26,144630.0,47.9647,47.9728,47.8918,47.9728,144630.0
2019-03-29 14:00:00,59.25,59.46,59.23,59.42,198935.0,47.9647,48.1347,47.9485,48.1023,198935.0
2019-03-29 15:00:00,59.42,59.47,59.29,59.4,718807.0,48.1023,48.1428,47.9971,48.0861,718807.0
2019-04-01 09:30:00,59.32,59.32,58.81,58.89,152473.0,48.0214,48.0214,47.6085,47.6733,152473.0
2019-04-01 10:00:00,58.9,58.93,58.12,58.33,532923.0,47.6814,47.7057,47.0499,47.2199,532923.0
2019-04-01 11:00:00,58.33,58.49,58.18,58.48,297916.0,47.2199,47.3495,47.0985,47.3414,297916.0
2019-04-01 12:00:00,58.48,58.62,58.46,58.61,139789.0,47.3414,47.4547,47.3252,47.4466,139789.0
2019-04-01 13:00:00,58.6,58.69,58.46,58.47,119585.0,47.4385,47.5114,47.3252,47.3333,119585.0
2019-04-01 14:00:00,58.47,58.5,58.36,58.39,137253.0,47.3333,47.3576,47.2442,47.2685,137253.0
2019-04-01 15:00:00,58.38,58.64,58.27,58.54,554212.0,47.2604,47.4709,47.1714,47.3899,554212.0
2019-04-02 09:30:00,58.69,58.73,58.35,58.35,440254.0,47.5114,47.5437,47.2361,47.2361,440254.0
2019-04-02 10:00:00,58.34,58.62,58.27,58.58,307803.0,47.228,47.4547,47.1714,47.4223,307803.0
2019-04-02 11:00:00,58.58,58.65,58.39,58.5,338569.0,47.4223,47.479,47.2685,47.3576,338569.0
2019-04-02 12:00:00,58.5,58.76,58.45,58.72,263226.0,47.3576,47.568,47.3171,47.5357,263226.0
2019-04-02 13:00:00,58.71,58.78,58.64,58.78,147176.0,47.5276,47.5842,47.4709,47.5842,147176.0
2019-04-02 14:00:00,58.79,58.96,58.73,58.92,167190.0,47.5923,47.7299,47.5437,47.6976,167190.0
2019-04-02 15:00:00,58.93,59.1,58.88,59.06,541862.0,47.7057,47.8433,47.6652,47.8109,541862.0
2019-04-03 09:30:00,59.1,59.12,58.54,58.8,155636.0,47.8433,47.8595,47.3899,47.6004,155636.0
2019-04-03 10:00:00,58.79,58.9,58.67,58.72,233897.0,47.5923,47.6814,47.4952,47.5357,233897.0
2019-04-03 11:00:00,58.72,59.02,58.7,58.86,158632.0,47.5357,47.7785,47.5195,47.649,158632.0
2019-04-03 12:00:00,58.87,59.03,58.87,59.01,105729.0,47.6571,47.7866,47.6571,47.7704,105729.0
2019-04-03 13:00:00,59.01,59.04,58.93,58.95,109326.0,47.7704,47.7947,47.7057,47.7218,109326.0
2019-04-03 14:00:00,58.94,59.04,58.87,58.89,105610.0,47.7137,47.7947,47.6571,47.6733,105610.0
2019-04-03 15:00:00,58.88,58.91,58.73,58.83,422127.0,47.6652,47.6895,47.5437,47.6247,422127.0
2019-04-04 09:30:00,59.1,59.1,58.71,58.78,95675.0,47.8433,47.8433,47.5276,47.5842,95675.0
2019-04-04 10:00:00,58.8,58.85,58.72,58.8,334872.0,47.6004,47.6409,47.5357,47.6004,334872.0
2019-04-04 11:00:00,58.79,58.98,58.78,58.9,443062.0,47.5923,47.7461,47.5842,47.6814,443062.0
2019-04-04 12:00:00,58.9,59.29,58.9,59.23,260992.0,47.6814,47.9971,47.6814,47.9485,260992.0
2019-04-04 13:00:00,59.23,59.34,59.21,59.29,211607.0,47.9485,48.0376,47.9323,47.9971,211607.0
2019-04-04 14:00:00,59.29,59.48,59.26,59.35,304523.0,47.9971,48.1509,47.9728,48.0457,304523.0
2019-04-04 15:00:00,59.36,59.5,59.27,59.31,851904.0,48.0537,48.1671,47.9809,48.0133,851904.0
2019-04-05 09:30:00,59.26,59.31,59.01,59.17,173305.0,47.9728,48.0133,47.7704,47.8999,173305.0
2019-04-05 10:00:00,59.17,59.44,59.13,59.32,345735.0,47.8999,48.1185,47.8676,48.0214,345735.0
2019-04-05 11:00:00,59.31,59.36,59.07,59.14,182411.0,48.0133,48.0537,47.819,47.8757,182411.0
2019-04-05 12:00:00,59.14,59.27,59.13,59.2,106157.0,47.8757,47.9809,47.8676,47.9242,106157.0
2019-04-05 13:00:00,59.21,59.33,59.16,59.29,141062.0,47.9323,48.0295,47.8918,47.9971,141062.0
2019-04-05 14:00:00,59.3,59.45,59.27,59.4,104037.0,48.0052,48.1266,47.9809,48.0861,104037.0
2019-04-05 15:00:00,59.41,59.7,59.33,59.68,445263.0,48.0942,48.329,48.0295,48.3128,445263.0
2019-04-08 09:30:00,59.55,59.73,59.19,59.29,90222.0,48.2076,48.3533,47.9161,47.9971,90222.0
2019-04-08 10:00:00,59.29,59.38,59.09,59.12,90122.0,47.9971,48.0699,47.8352,47.8595,90122.0
2019-04-08 11:00:00,59.11,59.2,59.1,59.19,118583.0,47.8514,47.9242,47.8433,47.9161,118583.0
2019-04-08 12:00:00,59.19,59.35,59.18,59.29,65633.0,47.9161,48.0457,47.908,47.9971,65633.0
2019-04-08 13:00:00,59.29,59.38,59.23,59.25,103124.0,47.9971,48.0699,47.9485,47.9647,103124.0
2019-04-08 14:00:00,59.25,59.31,59.18,59.29,96384.0,47.9647,48.0133,47.908,47.9971,96384.0
2019-04-08 15:00:00,59.28,59.3,59.19,59.25,494917.0,47.989,48.0052,47.9161,47.9647,494917.0
2019-04-09 09:30:00,59.18,59.35,59.01,59.19,141869.0,47.908,48.0457,47.7704,47.9161,141869.0
2019-04-09 10:00:00,59.2,59.5,59.05,59.48,401082.0,47.9242,48.1671,47.8028,48.1509,401082.0
2019-04-09 11:00:00,59.49,59.51,59.25,59.3,205995.0,48.159,48.1752,47.9647,48.0052,205995.0
2019-04-09 12:00:00,59.3,59.47,59.27,59.46,190774.0,48.0052,48.1428,47.9809,48.1347,190774.0
2019-04-09 13:00:00,59.46,59.47,59.34,59.42,274525.0,48.1347,48.1428,48.0376,48.1023,274525.0
2019-04-09 14:00:00,59.42,59.53,59.34,59.52,304607.0,48.1023,48.1914,48.0376,48.1833,304607.0
2019-04-09 15:00:00,59.53,59.79,59.52,59.63,880729.0,48.1914,48.4018,48.1833,48.2723,880729.0
2019-04-10 09:30:00,59.75,60.17,59.63,60.15,96158.0,48.3695,48.7095,48.2723,48.6933,96158.0
2019-04-10 10:00:00,60.15,60.36,60.0,60.35,276024.0,48.6933,48.8633,48.5718,48.8552,276024.0
2019-04-10 11:00:00,60.35,60.36,59.67,59.73,368774.0,48.8552,48.8633,48.3047,48.3533,368774.0
2019-04-10 12:00:00,59.73,59.73,59.38,59.43,164558.0,48.3533,48.3533,48.0699,48.1104,164558.0
2019-04-10 13:00:00,59.43,59.52,59.37,59.45,125903.0,48.1104,48.1833,48.0618,48.1266,125903.0
2019-04-10 14:00:00,59.45,59.52,59.36,59.44,168972.0,48.1266,48.1833,48.0537,48.1185,168972.0
2019-04-10 15:00:00,59.45,59.5,59.33,59.48,476416.0,48.1266,48.1671,48.0295,48.1509,476416.0
2019-04-11 09:30:00,59.55,59.63,59.33,59.62,110632.0,48.2076,48.2723,48.0295,48.2642,110632.0
2019-04-11 10:00:00,59.63,59.81,59.41,59.51,186727.0,48.2723,48.418,48.0942,48.1752,186727.0
2019-04-11 11:00:00,59.51,59.71,59.49,59.5,103956.0,48.1752,48.3371,48.159,48.1671,103956.0
2019-04-11 12:00:00,59.5,59.56,59.34,59.4,163675.0,48.1671,48.2157,48.0376,48.0861,163675.0
2019-04-11 13:00:00,59.41,59.45,59.38,59.43,82927.0,48.0942,48.1266,48.0699,48.1104,82927.0
2019-04-11 14:00:00,59.44,59.45,59.35,59.41,129183.0,48.1185,48.1266,48.0457,48.0942,129183.0
2019-04-11 15:00:00,59.41,59.58,59.32,59.53,492798.0,48.0942,48.2318,48.0214,48.1914,492798.0
2019-04-12 09:30:00,59.42,59.53,58.93,59.26,111684.0,48.1023,48.1914,47.7057,47.9728,111684.0
2019-04-12 10:00:00,59.27,59.67,59.24,59.57,134385.0,47.9809,48.3047,47.9566,48.2238,134385.0
2019-04-12 11:00:00,59.57,59.83,59.57,59.71,150896.0,48.2238,48.4342,48.2238,48.3371,150896.0
2019-04-12 12:00:00,59.71,59.79,59.67,59.71,92992.0,48.3371,48.4018,48.3047,48.3371,92992.0
2019-04-12 13:00:00,59.71,59.75,59.6,59.6,83102.0,48.3371,48.3695,48.248,48.248,83102.0
2019-04-12 14:00:00,59.61,59.78,59.59,59.71,163500.0,48.2561,48.3938,48.2399,48.3371,163500.0
2019-04-12 15:00:00,59.71,59.92,59.69,59.87,398981.0,48.3371,48.5071,48.3209,48.4666,398981.0
2019-04-15 09:30:00,59.99,60.25,59.77,60.07,100272.0,48.5638,48.7742,48.3857,48.6285,100272.0
2019-04-15 10:00:00,60.06,60.15,59.82,60.09,137822.0,48.6204,48.6933,48.4261,48.6447,137822.0
2019-04-15 11:00:00,60.09,60.2,60.06,60.17,115834.0,48.6447,48.7338,48.6204,48.7095,115834.0
2019-04-15 12:00:00,60.18,60.29,60.13,60.17,88050.0,48.7176,48.8066,48.6771,48.7095,88050.0
2019-04-15 13:00:00,60.16,60.17,60.06,60.16,118115.0,48.7014,48.7095,48.6204,48.7014,118115.0
2019-04-15 14:00:00,60.15,60.18,59.96,60.04,142341.0,48.6933,48.7176,48.5395,48.6042,142341.0
2019-04-15 15:00:00,60.04,60.06,59.84,59.99,414175.0,48.6042,48.6204,48.4423,48.5638,414175.0
2019-04-16 09:30:00,60.01,60.32,59.74,59.76,106770.0,48.5799,48.8309,48.3614,48.3776,106770.0
2019-04-16 10:00:00,59.76,59.77,59.04,59.1,362467.0,48.3776,48.3857,47.7947,47.8433,362467.0
2019-04-16 11:00:00,59.1,59.21,59.02,59.12,212326.0,47.8433,47.9323,47.7785,47.8595,212326.0
2019-04-16 12:00:00,59.12,59.14,59.0,59.04,84065.0,47.8595,47.8757,47.7623,47.7947,84065.0
2019-04-16 13:00:00,59.05,59.09,58.71,58.73,115191.0,47.8028,47.8352,47.5276,47.5437,115191.0
2019-04-16 14:00:00,58.74,58.8,58.52,58.63,241635.0,47.5518,47.6004,47.3737,47.4628,241635.0
2019-04-16 15:00:00,58.63,58.8,58.62,58.75,409935.0,47.4628,47.6004,47.4547,47.5599,409935.0
2019-04-17 09:30:00,58.69,58.83,58.35,58.45,86959.0,47.5114,47.6247,47.2361,47.3171,86959.0
2019-04-17 10:00:00,58.46,58.67,58.36,58.57,190572.0,47.3252,47.4952,47.2442,47.4142,190572.0
2019-04-17 11:00:00,58.57,58.76,58.55,58.74,203930.0,47.4142,47.568,47.398,47.5518,203930.0
2019-04-17 12:00:00,58.75,58.77,58.63,58.67,239567.0,47.5599,47.5761,47.4628,47.4952,239567.0
2019-04-17 13:00:00,58.67,58.71,58.58,58.63,139945.0,47.4952,47.5276,47.4223,47.4628,139945.0
2019-04-17 14:00:00,58.63,58.76,58.56,58.71,270619.0,47.4628,47.568,47.4061,47.5276,270619.0
2019-04-17 15:00:00,58.72,58.77,58.63,58.69,660722.0,47.5357,47.5761,47.4628,47.5114,660722.0
2019-04-18 09:30:00,58.95,59.1,58.77,59.09,257114.0,47.7218,47.8433,47.5761,47.8352,257114.0
2019-04-18 10:00:00,59.08,59.73,59.01,59.62,678582.0,47.8271,48.3533,47.7704,48.2642,678582.0
2019-04-18 11:00:00,59.63,59.72,59.46,59.58,608887.0,48.2723,48.3452,48.1347,48.2318,608887.0
2019-04-18 12:00:00,59.58,60.31,57.87,59.88,2922046.0,48.2318,48.8228,46.8475,48.4747,2922046.0
2019-04-18 13:00:00,59.87,59.95,59.25,59.29,432069.0,48.4666,48.5314,47.9647,47.9971,432069.0
2019-04-18 14:00:00,59.28,59.38,59.19,59.2,215560.0,47.989,48.0699,47.9161,47.9242,215560.0
2019-04-18 15:00:00,59.2,59.21,58.85,58.88,1121722.0,47.9242,47.9323,47.6409,47.6652,1121722.0
2019-04-22 09:30:00,58.7,58.94,58.6,58.63,71283.0,47.5195,47.7137,47.4385,47.4628,71283.0
2019-04-22 10:00:00,58.63,58.85,58.41,58.54,309379.0,47.4628,47.6409,47.2847,47.3899,309379.0
2019-04-22 11:00:00,58.54,58.65,58.48,58.6,172046.0,47.3899,47.479,47.3414,47.4385,172046.0
2019-04-22 12:00:00,58.6,58.6,58.44,58.5,243119.0,47.4385,47.4385,47.309,47.3576,243119.0
2019-04-22 13:00:00,58.5,58.53,58.33,58.4,231071.0,47.3576,47.3818,47.2199,47.2766,231071.0
2019-04-22 14:00:00,58.39,58.44,58.17,58.35,634408.0,47.2685,47.309,47.0904,47.2361,634408.0
2019-04-22 15:00:00,58.34,58.54,58.33,58.44,606799.0,47.228,47.3899,47.2199,47.309,606799.0
2019-04-23 09:30:00,58.26,58.54,58.15,58.41,137124.0,47.1633,47.3899,47.0742,47.2847,137124.0
2019-04-23 10:00:00,58.39,58.69,57.77,57.89,580224.0,47.2685,47.5114,46.7666,46.8637,580224.0
2019-04-23 11:00:00,57.89,58.0,57.69,57.89,280946.0,46.8637,46.9528,46.7018,46.8637,280946.0
2019-04-23 12:00:00,57.9,57.98,57.72,57.8,351898.0,46.8718,46.9366,46.7261,46.7909,351898.0
2019-04-23 13:00:00,57.8,58.04,57.78,57.98,146333.0,46.7909,46.9852,46.7747,46.9366,146333.0
2019-04-23 14:00:00,57.99,58.32,57.97,58.29,385273.0,46.9447,47.2118,46.9285,47.1876,385273.0
2019-04-23 15:00:00,58.3,58.41,58.07,58.12,938030.0,47.1956,47.2847,47.0095,47.0499,938030.0
2019-04-24 09:30:00,58.13,58.52,58.13,58.45,138481.0,47.058,47.3737,47.058,47.3171,138481.0
2019-04-24 10:00:00,58.45,58.63,58.43,58.54,112318.0,47.3171,47.4628,47.3009,47.3899,112318.0
2019-04-24 11:00:00,58.54,58.65,58.41,58.43,141317.0,47.3899,47.479,47.2847,47.3009,141317.0
2019-04-24 12:00:00,58.43,58.47,58.33,58.4,89626.0,47.3009,47.3333,47.2199,47.2766,89626.0
2019-04-24 13:00:00,58.39,58.51,58.24,58.44,163162.0,47.2685,47.3656,47.1471,47.309,163162.0
2019-04-24 14:00:00,58.45,58.71,58.44,58.67,202586.0,47.3171,47.5276,47.309,47.4952,202586.0
2019-04-24 15:00:00,58.67,58.98,58.66,58.71,487538.0,47.4952,47.7461,47.4871,47.5276,487538.0
2019-04-25 09:30:00,58.51,58.74,58.39,58.69,75262.0,47.3656,47.5518,47.2685,47.5114,75262.0
2019-04-25 10:00:00,58.69,59.25,58.69,59.05,181451.0,47.5114,47.9647,47.5114,47.8028,181451.0
2019-04-25 11:00:00,59.05,59.08,58.77,58.89,89257.0,47.8028,47.8271,47.5761,47.6733,89257.0
2019-04-25 12:00:00,58.89,58.91,58.79,58.9,68479.0,47.6733,47.6895,47.5923,47.6814,68479.0
2019-04-25 13:00:00,58.88,59.11,58.81,59.05,131614.0,47.6652,47.8514,47.6085,47.8028,131614.0
2019-04-25 14:00:00,59.04,59.18,59.0,59.1,111636.0,47.7947,47.908,47.7623,47.8433,111636.0
2019-04-25 15:00:00,59.1,59.23,58.99,59.02,553710.0,47.8433,47.9485,47.7542,47.7785,553710.0
2019-04-26 09:30:00,59.3,59.66,59.25,59.54,108715.0,48.0052,48.2966,47.9647,48.1995,108715.0
2019-04-26 10:00:00,59.55,59.58,59.31,59.51,146840.0,48.2076,48.2318,48.0133,48.1752,146840.0
2019-04-26 11:00:00,59.52,59.52,59.21,59.27,103908.0,48.1833,48.1833,47.9323,47.9809,103908.0
2019-04-26 12:00:00,59.26,59.29,59.11,59.17,140995.0,47.9728,47.9971,47.8514,47.8999,140995.0
2019-04-26 13:00:00,59.16,59.2,59.06,59.09,106751.0,47.8918,47.9242,47.8109,47.8352,106751.0
2019-04-26 14:00:00,59.08,59.17,59.02,59.11,154887.0,47.8271,47.8999,47.7785,47.8514,154887.0
2019-04-26 15:00:00,59.11,59.2,58.83,58.93,464457.0,47.8514,47.9242,47.6247,47.7057,464457.0
2019-04-29 09:30:00,58.76,58.99,58.58,58.83,57140.0,47.568,47.7542,47.4223,47.6247,57140.0
2019-04-29 10:00:00,58.84,58.84,58.37,58.44,98328.0,47.6328,47.6328,47.2523,47.309,98328.0
2019-04-29 11:00:00,58.44,58.62,58.36,58.6,152497.0,47.309,47.4547,47.2442,47.4385,152497.0
2019-04-29 12:00:00,58.59,58.79,58.5,58.79,166976.0,47.4304,47.5923,47.3576,47.5923,166976.0
2019-04-29 13:00:00,58.78,58.78,58.62,58.68,106368.0,47.5842,47.5842,47.4547,47.5033,106368.0
2019-04-29 14:00:00,58.68,58.82,58.67,58.74,96168.0,47.5033,47.6166,47.4952,47.5518,96168.0
2019-04-29 15:00:00,58.73,58.82,58.63,58.72,267146.0,47.5437,47.6166,47.4628,47.5357,267146.0
2019-04-30 09:30:00,58.79,58.92,58.59,58.9,59006.0,47.5923,47.6976,47.4304,47.6814,59006.0
2019-04-30 10:00:00,58.91,59.16,58.91,59.08,194103.0,47.6895,47.8918,47.6895,47.8271,194103.0
2019-04-30 11:00:00,59.09,59.37,58.94,59.2,170781.0,47.8352,48.0618,47.7137,47.9242,170781.0
2019-04-30 12:00:00,59.21,59.25,59.14,59.25,100217.0,47.9323,47.9647,47.8757,47.9647,100217.0
2019-04-30 13:00:00,59.25,59.45,59.22,59.41,125786.0,47.9647,48.1266,47.9404,48.0942,125786.0
2019-04-30 14:00:00,59.42,59.58,59.24,59.52,162924.0,48.1023,48.2318,47.9566,48.1833,162924.0
2019-04-30 15:00:00,59.53,59.71,59.52,59.64,510505.0,48.1914,48.3371,48.1833,48.2804,510505.0
2019-05-01 09:30:00,59.39,59.49,59.13,59.21,61090.0,48.078,48.159,47.8676,47.9323,61090.0
2019-05-01 10:00:00,59.22,59.48,59.11,59.14,114475.0,47.9404,48.1509,47.8514,47.8757,114475.0
2019-05-01 11:00:00,59.13,59.35,59.02,59.2,189717.0,47.8676,48.0457,47.7785,47.9242,189717.0
2019-05-01 12:00:00,59.2,59.28,59.14,59.26,160732.0,47.9242,47.989,47.8757,47.9728,160732.0
2019-05-01 13:00:00,59.26,59.37,59.21,59.25,161471.0,47.9728,48.0618,47.9323,47.9647,161471.0
2019-05-01 14:00:00,59.26,59.46,58.76,58.84,264378.0,47.9728,48.1347,47.568,47.6328,264378.0
2019-05-01 15:00:00,58.84,59.1,58.79,58.8,589168.0,47.6328,47.8433,47.5923,47.6004,589168.0
2019-05-02 09:30:00,59.0,59.46,58.56,59.2,112438.0,47.7623,48.1347,47.4061,47.9242,112438.0
2019-05-02 10:00:00,59.16,59.38,58.83,58.85,187067.0,47.8918,48.0699,47.6247,47.6409,187067.0
2019-05-02 11:00:00,58.83,59.34,58.5,59.32,242255.0,47.6247,48.0376,47.3576,48.0214,242255.0
2019-05-02 12:00:00,59.33,59.37,59.14,59.29,176307.0,48.0295,48.0618,47.8757,47.9971,176307.0
2019-05-02 13:00:00,59.28,59.39,59.2,59.38,183803.0,47.989,48.078,47.9242,48.0699,183803.0
2019-05-02 14:00:00,59.36,59.49,59.18,59.29,243623.0,48.0537,48.159,47.908,47.9971,243623.0
2019-05-02 15:00:00,59.3,59.42,59.06,59.25,630728.0,48.0052,48.1023,47.8109,47.9647,630728.0
2019-05-03 09:30:00,59.47,59.79,59.24,59.3,154707.0,48.1428,48.4018,47.9566,48.0052,154707.0
2019-05-03 10:00:00,59.24,59.77,59.24,59.69,199921.0,47.9566,48.3857,47.9566,48.3209,199921.0
2019-05-03 11:00:00,59.7,59.79,59.5,59.58,198251.0,48.329,48.4018,48.1671,48.2318,198251.0
2019-05-03 12:00:00,59.57,59.65,59.41,59.43,116610.0,48.2238,48.2885,48.0942,48.1104,116610.0
2019-05-03 13:00:00,59.43,59.55,59.39,59.48,141969.0,48.1104,48.2076,48.078,48.1509,141969.0
2019-05-03 14:00:00,59.47,59.52,59.31,59.31,176699.0,48.1428,48.1833,48.0133,48.0133,176699.0
2019-05-03 15:00:00,59.31,59.31,59.08,59.23,457823.0,48.0133,48.0133,47.8271,47.9485,457823.0
2019-05-06 09:30:00,59.46,59.46,59.04,59.22,128688.0,48.1347,48.1347,47.7947,47.9404,128688.0
2019-05-06 10:00:00,59.22,59.27,58.77,58.93,247495.0,47.9404,47.9809,47.5761,47.7057,247495.0
2019-05-06 11:00:00,58.95,59.0,58.81,58.87,198193.0,47.7218,47.7623,47.6085,47.6571,198193.0
2019-05-06 12:00:00,58.87,58.94,58.83,58.88,118814.0,47.6571,47.7137,47.6247,47.6652,118814.0
2019-05-06 13:00:00,58.88,58.96,58.72,58.73,92636.0,47.6652,47.7299,47.5357,47.5437,92636.0
2019-05-06 14:00:00,58.74,58.95,58.69,58.84,174618.0,47.5518,47.7218,47.5114,47.6328,174618.0
2019-05-06 15:00:00,58.85,59.02,58.78,58.94,416931.0,47.6409,47.7785,47.5842,47.7137,416931.0
2019-05-07 09:30:00,58.91,58.97,58.68,58.71,108852.0,47.6895,47.738,47.5033,47.5276,108852.0
2019-05-07 10:00:00,58.71,58.85,58.63,58.77,157385.0,47.5276,47.6409,47.4628,47.5761,157385.0
2019-05-07 11:00:00,58.78,58.91,58.71,58.77,182888.0,47.5842,47.6895,47.5276,47.5761,182888.0
2019-05-07 12:00:00,58.76,59.07,58.72,59.0,138354.0,47.568,47.819,47.5357,47.7623,138354.0
2019-05-07 13:00:00,59.0,59.01,58.79,58.95,206330.0,47.7623,47.7704,47.5923,47.7218,206330.0
2019-05-07 14:00:00,58.94,59.14,58.82,58.93,318163.0,47.7137,47.8757,47.6166,47.7057,318163.0
2019-05-07 15:00:00,58.92,58.93,58.64,58.85,456849.0,47.6976,47.7057,47.4709,47.6409,456849.0
2019-05-08 09:30:00,58.79,58.84,58.33,58.46,97232.0,47.5923,47.6328,47.2199,47.3252,97232.0
2019-05-08 10:00:00,58.48,58.49,58.04,58.14,179741.0,47.3414,47.3495,46.9852,47.0661,179741.0
2019-05-08 11:00:00,58.15,58.21,57.81,57.96,236019.0,47.0742,47.1228,46.799,46.9204,236019.0
2019-05-08 12:00:00,57.97,58.25,57.88,58.23,91910.0,46.9285,47.1552,46.8556,47.139,91910.0
2019-05-08 13:00:00,58.24,58.24,57.97,58.05,164163.0,47.1471,47.1471,46.9285,46.9933,164163.0
2019-05-08 14:00:00,58.05,58.05,57.93,57.98,143944.0,46.9933,46.9933,46.8961,46.9366,143944.0
2019-05-08 15:00:00,57.98,58.01,57.75,57.79,472794.0,46.9366,46.9609,46.7504,46.7828,472794.0
2019-05-09 09:30:00,57.86,58.22,57.5,58.08,93849.0,46.8395,47.1309,46.548,47.0176,93849.0
2019-05-09 10:00:00,58.05,58.23,57.85,57.9,179189.0,46.9933,47.139,46.8314,46.8718,179189.0
2019-05-09 11:00:00,57.91,57.91,57.64,57.71,125313.0,46.8799,46.8799,46.6614,46.718,125313.0
2019-05-09 12:00:00,57.7,58.18,57.6,58.14,206697.0,46.7099,47.0985,46.629,47.0661,206697.0
2019-05-09 13:00:00,58.15,58.31,58.11,58.28,118816.0,47.0742,47.2037,47.0418,47.1795,118816.0
2019-05-09 14:00:00,58.29,58.37,58.23,58.25,104423.0,47.1876,47.2523,47.139,47.1552,104423.0
2019-05-09 15:00:00,58.25,58.34,58.14,58.29,424252.0,47.1552,47.228,47.0661,47.1876,424252.0
2019-05-10 09:30:00,58.07,58.31,58.02,58.3,75441.0,47.0095,47.2037,46.969,47.1956,75441.0
2019-05-10 10:00:00,58.28,58.52,58.22,58.33,92688.0,47.1795,47.3737,47.1309,47.2199,92688.0
2019-05-10 11:00:00,58.34,58.52,58.27,58.5,121529.0,47.228,47.3737,47.1714,47.3576,121529.0
2019-05-10 12:00:00,58.51,58.73,58.44,58.66,38538.0,47.3656,47.5437,47.309,47.4871,38538.0
2019-05-10 13:00:00,58.66,58.93,58.66,58.9,55017.0,47.4871,47.7057,47.4871,47.6814,55017.0
2019-05-10 14:00:00,58.91,59.09,58.9,58.99,81364.0,47.6895,47.8352,47.6814,47.7542,81364.0
2019-05-10 15:00:00,59.01,59.35,59.01,59.32,340657.0,47.7704,48.0457,47.7704,48.0214,340657.0
2019-05-13 09:30:00,59.26,59.63,59.2,59.45,89775.0,47.9728,48.2723,47.9242,48.1266,89775.0
2019-05-13 10:00:00,59.44,59.6,59.31,59.43,153757.0,48.1185,48.248,48.0133,48.1104,153757.0
2019-05-13 11:00:00,59.42,59.81,59.41,59.74,80666.0,48.1023,48.418,48.0942,48.3614,80666.0
2019-05-13 12:00:00,59.72,59.8,59.61,59.62,84251.0,48.3452,48.4099,48.2561,48.2642,84251.0
2019-05-13 13:00:00,59.61,59.7,59.59,59.68,97784.0,48.2561,48.329,48.2399,48.3128,97784.0
2019-05-13 14:00:00,59.68,59.88,59.61,59.83,141501.0,48.3128,48.4747,48.2561,48.4342,141501.0
2019-05-13 15:00:00,59.83,60.07,59.68,59.97,406448.0,48.4342,48.6285,48.3128,48.5476,406448.0
2019-05-14 09:30:00,59.97,60.03,59.5,59.94,101081.0,48.5476,48.5961,48.1671,48.5233,101081.0
2019-05-14 10:00:00,59.92,59.92,59.64,59.84,106240.0,48.5071,48.5071,48.2804,48.4423,106240.0
2019-05-14 11:00:00,59.84,59.91,59.64,59.8,139056.0,48.4423,48.499,48.2804,48.4099,139056.0
2019-05-14 12:00:00,59.79,59.81,59.54,59.56,94015.0,48.4018,48.418,48.1995,48.2157,94015.0
2019-05-14 13:00:00,59.55,59.57,59.47,59.48,120434.0,48.2076,48.2238,48.1428,48.1509,120434.0
2019-05-14 14:00:00,59.48,59.51,59.24,59.29,258127.0,48.1509,48.1752,47.9566,47.9971,258127.0
2019-05-14 15:00:00,59.29,59.35,58.99,59.13,689729.0,47.9971,48.0457,47.7542,47.8676,689729.0
2019-05-15 09:30:00,59.25,59.33,58.98,58.98,81928.0,47.9647,48.0295,47.7461,47.7461,81928.0
2019-05-15 10:00:00,59.02,59.48,58.95,59.41,182471.0,47.7785,48.1509,47.7218,48.0942,182471.0
2019-05-15 11:00:00,59.41,59.66,59.38,59.58,170309.0,48.0942,48.2966,48.0699,48.2318,170309.0
2019-05-15 12:00:00,59.6,59.72,59.54,59.67,122081.0,48.248,48.3452,48.1995,48.3047,122081.0
2019-05-15 13:00:00,59.67,59.68,59.45,59.5,123440.0,48.3047,48.3128,48.1266,48.1671,123440.0
2019-05-15 14:00:00,59.49,59.65,59.46,59.6,113280.0,48.159,48.2885,48.1347,48.248,113280.0
2019-05-15 15:00:00,59.58,59.59,59.3,59.36,351788.0,48.2318,48.2399,48.0052,48.0537,351788.0
2019-05-16 09:30:00,59.31,60.06,59.17,60.0,108400.0,48.0133,48.6204,47.8999,48.5718,108400.0
2019-05-16 10:00:00,60.0,60.32,59.99,60.2,164392.0,48.5718,48.8309,48.5638,48.7338,164392.0
2019-05-16 11:00:00,60.19,60.25,60.07,60.08,119725.0,48.7257,48.7742,48.6285,48.6366,119725.0
2019-05-16 12:00:00,60.09,60.25,59.95,59.96,101435.0,48.6447,48.7742,48.5314,48.5395,101435.0
2019-05-16 13:00:00,59.97,60.08,59.9,59.96,75237.0,48.5476,48.6366,48.4909,48.5395,75237.0
2019-05-16 14:00:00,59.96,60.12,59.95,60.04,63350.0,48.5395,48.669,48.5314,48.6042,63350.0
2019-05-16 15:00:00,60.04,60.12,59.82,60.06,470800.0,48.6042,48.669,48.4261,48.6204,470800.0
2019-05-17 09:30:00,59.73,60.21,59.73,60.08,121483.0,48.3533,48.7419,48.3533,48.6366,121483.0
2019-05-17 10:00:00,60.09,60.26,60.04,60.22,65562.0,48.6447,48.7823,48.6042,48.7499,65562.0
2019-05-17 11:00:00,60.21,60.34,60.12,60.23,77444.0,48.7419,48.8471,48.669,48.758,77444.0
2019-05-17 12:00:00,60.23,60.26,60.13,60.19,69767.0,48.758,48.7823,48.6771,48.7257,69767.0
2019-05-17 13:00:00,60.19,60.45,60.18,60.43,169217.0,48.7257,48.9361,48.7176,48.9199,169217.0
2019-05-17 14:00:00,60.43,60.52,60.35,60.5,116246.0,48.9199,48.9928,48.8552,48.9766,116246.0
2019-05-17 15:00:00,60.5,60.58,60.35,60.43,438632.0,48.9766,49.0414,48.8552,48.9199,438632.0
2019-05-20 09:30:00,60.6,60.83,60.54,60.78,83393.0,49.0576,49.2438,49.009,49.2033,83393.0
2019-05-20 10:00:00,60.76,61.03,60.76,60.82,179635.0,49.1871,49.4057,49.1871,49.2357,179635.0
2019-05-20 11:00:00,60.83,60.89,60.59,60.61,101327.0,49.2438,49.2923,49.0495,49.0657,101327.0
2019-05-20 12:00:00,60.61,60.63,60.35,60.43,170271.0,49.0657,49.0819,48.8552,48.9199,170271.0
2019-05-20 13:00:00,60.43,60.51,60.38,60.46,116410.0,48.9199,48.9847,48.8795,48.9442,116410.0
2019-05-20 14:00:00,60.46,60.56,60.34,60.36,81044.0,48.9442,49.0252,48.8471,48.8633,81044.0
2019-05-20 15:00:00,60.36,60.42,60.2,60.37,393735.0,48.8633,48.9119,48.7338,48.8714,393735.0
2019-05-21 09:30:00,60.51,60.89,60.36,60.65,130110.0,48.9847,49.2923,48.8633,49.098,130110.0
2019-05-21 10:00:00,60.62,60.97,60.6,60.93,103707.0,49.0738,49.3571,49.0576,49.3247,103707.0
2019-05-21 11:00:00,60.94,61.12,60.83,61.04,125393.0,49.3328,49.4785,49.2438,49.4138,125393.0
2019-05-21 12:00:00,61.05,61.06,60.89,60.97,71742.0,49.4219,49.43,49.2923,49.3571,71742.0
2019-05-21 13:00:00,60.96,60.98,60.87,60.98,70544.0,49.349,49.3652,49.2761,49.3652,70544.0
2019-05-21 14:00:00,60.98,61.0,60.8,60.84,100674.0,49.3652,49.3814,49.2195,49.2519,100674.0
2019-05-21 15:00:00,60.84,60.86,60.63,60.7,290819.0,49.2519,49.268,49.0819,49.1385,290819.0
2019-05-22 09:30:00,60.9,60.9,60.58,60.68,48294.0,49.3004,49.3004,49.0414,49.1223,48294.0
2019-05-22 10:00:00,60.67,60.98,60.67,60.91,72987.0,49.1142,49.3652,49.1142,49.3085,72987.0
2019-05-22 11:00:00,60.92,61.01,60.87,61.01,50920.0,49.3166,49.3895,49.2761,49.3895,50920.0
2019-05-22 12:00:00,61.0,61.08,60.95,61.07,52951.0,49.3814,49.4461,49.3409,49.438,52951.0
2019-05-22 13:00:00,61.06,61.13,60.99,61.08,115734.0,49.43,49.4866,49.3733,49.4461,115734.0
2019-05-22 14:00:00,61.09,61.2,61.01,61.05,169236.0,49.4542,49.5433,49.3895,49.4219,169236.0
2019-05-22 15:00:00,61.06,61.1,60.96,61.02,384950.0,49.43,49.4623,49.349,49.3976,384950.0
2019-05-23 09:30:00,61.11,61.28,60.76,61.01,134066.0,49.4704,49.608,49.1871,49.3895,134066.0
2019-05-23 10:00:00,61.02,61.26,60.96,61.14,101230.0,49.3976,49.5919,49.349,49.4947,101230.0
2019-05-23 11:00:00,61.14,61.29,61.14,61.2,74229.0,49.4947,49.6161,49.4947,49.5433,74229.0
2019-05-23 12:00:00,61.19,61.36,61.0,61.04,118423.0,49.5352,49.6728,49.3814,49.4138,118423.0
2019-05-23 13:00:00,61.05,61.18,61.0,61.14,92402.0,49.4219,49.5271,49.3814,49.4947,92402.0
2019-05-23 14:00:00,61.13,61.3,61.1,61.19,109923.0,49.4866,49.6242,49.4623,49.5352,109923.0
2019-05-23 15:00:00,61.18,61.39,61.11,61.39,384195.0,49.5271,49.6971,49.4704,49.6971,384195.0
2019-05-24 09:30:00,61.48,61.5,61.24,61.27,65116.0,49.77,49.7861,49.5757,49.6,65116.0
2019-05-24 10:00:00,61.27,61.63,61.05,61.41,180952.0,49.6,49.8914,49.4219,49.7133,180952.0
2019-05-24 11:00:00,61.41,61.44,61.32,61.39,79704.0,49.7133,49.7376,49.6404,49.6971,79704.0
2019-05-24 12:00:00,61.39,61.5,61.37,61.49,90165.0,49.6971,49.7861,49.6809,49.7781,90165.0
2019-05-24 13:00:00,61.48,61.5,61.4,61.41,195317.0,49.77,49.7861,49.7052,49.7133,195317.0
2019-05-24 14:00:00,61.4,61.4,61.19,61.25,111726.0,49.7052,49.7052,49.5352,49.5838,111726.0
2019-05-24 15:00:00,61.25,61.36,61.12,61.17,327586.0,49.5838,49.6728,49.4785,49.519,327586.0
2019-05-28 09:30:00,61.19,61.2,60.84,60.93,99403.0,49.5352,49.5433,49.2519,49.3247,99403.0
2019-05-28 10:00:00,60.91,60.99,60.31,60.32,290597.0,49.3085,49.3733,48.8228,48.8309,290597.0
2019-05-28 11:00:00,60.32,60.33,59.93,60.11,295904.0,48.8309,48.839,48.5152,48.6609,295904.0
2019-05-28 12:00:00,60.1,60.32,60.09,60.17,195856.0,48.6528,48.8309,48.6447,48.7095,195856.0
2019-05-28 13:00:00,60.17,60.18,60.02,60.17,177456.0,48.7095,48.7176,48.588,48.7095,177456.0
2019-05-28 14:00:00,60.17,60.35,60.1,60.17,175574.0,48.7095,48.8552,48.6528,48.7095,175574.0
2019-05-28 15:00:00,60.17,60.22,59.79,59.86,491565.0,48.7095,48.7499,48.4018,48.4585,491565.0
2019-05-29 09:30:00,60.01,60.01,59.54,59.8,140403.0,48.5799,48.5799,48.1995,48.4099,140403.0
2019-05-29 10:00:00,59.81,59.87,59.09,59.3,237447.0,48.418,48.4666,47.8352,48.0052,237447.0
2019-05-29 11:00:00,59.3,59.61,59.23,59.51,316972.0,48.0052,48.2561,47.9485,48.1752,316972.0
2019-05-29 12:00:00,59.52,59.58,59.39,59.44,186153.0,48.1833,48.2318,48.078,48.1185,186153.0
2019-05-29 13:00:00,59.43,59.57,59.32,59.32,146048.0,48.1104,48.2238,48.0214,48.0214,146048.0
2019-05-29 14:00:00,59.33,59.33,58.92,59.03,319675.0,48.0295,48.0295,47.6976,47.7866,319675.0
2019-05-29 15:00:00,59.02,59.06,58.8,58.9,508230.0,47.7785,47.8109,47.6004,47.6814,508230.0
2019-05-30 09:30:00,58.97,59.11,58.87,59.01,68726.0,47.738,47.8514,47.6571,47.7704,68726.0
2019-05-30 10:00:00,59.0,59.04,58.7,58.72,118303.0,47.7623,47.7947,47.5195,47.5357,118303.0
2019-05-30 11:00:00,58.71,58.82,58.41,58.41,134394.0,47.5276,47.6166,47.2847,47.2847,134394.0
2019-05-30 12:00:00,58.4,58.67,58.37,58.65,202083.0,47.2766,47.4952,47.2523,47.479,202083.0
2019-05-30 13:00:00,58.65,58.68,58.55,58.58,135562.0,47.479,47.5033,47.398,47.4223,135562.0
2019-05-30 14:00:00,58.57,58.68,58.53,58.66,128953.0,47.4142,47.5033,47.3818,47.4871,128953.0
2019-05-30 15:00:00,58.65,58.71,58.42,58.66,505053.0,47.479,47.5276,47.2928,47.4871,505053.0
2019-05-31 09:30:00,58.88,58.89,58.53,58.58,103402.0,47.6652,47.6733,47.3818,47.4223,103402.0
2019-05-31 10:00:00,58.59,58.65,58.13,58.17,148180.0,47.4304,47.479,47.058,47.0904,148180.0
2019-05-31 11:00:00,58.16,58.58,58.15,58.53,149781.0,47.0823,47.4223,47.0742,47.3818,149781.0
2019-05-31 12:00:00,58.54,58.81,58.46,58.77,288329.0,47.3899,47.6085,47.3252,47.5761,288329.0
2019-05-31 13:00:00,58.77,58.98,58.63,58.85,190234.0,47.5761,47.7461,47.4628,47.6409,190234.0
2019-05-31 14:00:00,58.86,59.0,58.79,58.94,163299.0,47.649,47.7623,47.5923,47.7137,163299.0
2019-05-31 15:00:00,58.93,58.98,58.72,58.76,561158.0,47.7057,47.7461,47.5357,47.568,561158.0
2019-06-03 09:30:00,58.95,58.95,58.5,58.65,66878.0,47.7218,47.7218,47.3576,47.479,66878.0
2019-06-03 10:00:00,58.64,58.73,58.48,58.61,143709.0,47.4709,47.5437,47.3414,47.4466,143709.0
2019-06-03 11:00:00,58.6,58.67,58.49,58.55,125831.0,47.4385,47.4952,47.3495,47.398,125831.0
2019-06-03 12:00:00,58.55,58.68,58.53,58.59,122100.0,47.398,47.5033,47.3818,47.4304,122100.0
2019-06-03 13:00:00,58.59,58.94,58.54,58.82,136381.0,47.4304,47.7137,47.3899,47.6166,136381.0
2019-06-03 14:00:00,58.79,58.9,58.72,58.83,174228.0,47.5923,47.6814,47.5357,47.6247,174228.0
2019-06-03 15:00:00,58.82,59.42,58.77,59.36,648581.0,47.6166,48.1023,47.5761,48.0537,648581.0
2019-06-04 09:30:00,59.63,59.64,58.96,58.99,112127.0,48.2723,48.2804,47.7299,47.7542,112127.0
2019-06-04 10:00:00,59.03,59.05,58.41,58.49,161519.0,47.7866,47.8028,47.2847,47.3495,161519.0
2019-06-04 11:00:00,58.48,58.7,58.22,58.7,151625.0,47.3414,47.5195,47.1309,47.5195,151625.0
2019-06-04 12:00:00,58.69,58.85,58.66,58.8,58992.0,47.5114,47.6409,47.4871,47.6004,58992.0
2019-06-04 13:00:00,58.8,58.91,58.77,58.85,78958.0,47.6004,47.6895,47.5761,47.6409,78958.0
2019-06-04 14:00:00,58.86,58.95,58.77,58.91,82317.0,47.649,47.7218,47.5761,47.6895,82317.0
2019-06-04 15:00:00,58.92,59.5,58.92,59.4,307176.0,47.6976,48.1671,47.6976,48.0861,307176.0
2019-06-05 09:30:00,59.43,60.21,59.43,60.03,151873.0,48.1104,48.7419,48.1104,48.5961,151873.0
2019-06-05 10:00:00,60.01,60.53,60.01,60.38,218686.0,48.5799,49.0009,48.5799,48.8795,218686.0
2019-06-05 11:00:00,60.36,60.38,60.05,60.16,97832.0,48.8633,48.8795,48.6123,48.7014,97832.0
2019-06-05 12:00:00,60.17,60.36,60.12,60.29,79973.0,48.7095,48.8633,48.669,48.8066,79973.0
2019-06-05 13:00:00,60.3,60.42,60.27,60.34,121354.0,48.8147,48.9119,48.7904,48.8471,121354.0
2019-06-05 14:00:00,60.34,60.66,60.32,60.51,234982.0,48.8471,49.1061,48.8309,48.9847,234982.0
2019-06-05 15:00:00,60.48,60.63,60.18,60.39,516465.0,48.9604,49.0819,48.7176,48.8876,516465.0
2019-06-06 09:30:00,60.13,60.23,59.92,60.21,60700.0,49.0564,49.138,48.885,49.1216,60700.0
2019-06-06 10:00:00,60.22,60.37,60.05,60.12,87544.0,49.1298,49.2522,48.9911,49.0482,87544.0
2019-06-06 11:00:00,60.12,60.2,59.95,60.0,121240.0,49.0482,49.1135,48.9095,48.9503,121240.0
2019-06-06 12:00:00,60.0,60.21,59.95,60.2,124294.0,48.9503,49.1216,48.9095,49.1135,124294.0
2019-06-06 13:00:00,60.2,60.27,60.17,60.21,178922.0,49.1135,49.1706,49.089,49.1216,178922.0
2019-06-06 14:00:00,60.21,60.37,60.14,60.35,152439.0,49.1216,49.2522,49.0645,49.2359,152439.0
2019-06-06 15:00:00,60.36,60.45,60.28,60.32,315932.0,49.244,49.3174,49.1787,49.2114,315932.0
2019-06-07 09:30:00,60.71,61.19,60.61,60.98,80419.0,49.5296,49.9212,49.448,49.7498,80419.0
2019-06-07 10:00:00,60.98,61.21,60.91,61.18,121981.0,49.7498,49.9375,49.6927,49.913,121981.0
2019-06-07 11:00:00,61.19,61.19,60.64,60.73,111010.0,49.9212,49.9212,49.4724,49.5459,111010.0
2019-06-07 12:00:00,60.72,60.93,60.68,60.91,131818.0,49.5377,49.709,49.5051,49.6927,131818.0
2019-06-07 13:00:00,60.92,60.98,60.51,60.51,130286.0,49.7009,49.7498,49.3664,49.3664,130286.0
2019-06-07 14:00:00,60.52,60.52,59.89,59.96,236058.0,49.3745,49.3745,48.8606,48.9177,236058.0
2019-06-07 15:00:00,59.96,60.26,59.96,60.02,443424.0,48.9177,49.1624,48.9177,48.9666,443424.0
2019-06-10 09:30:00,59.94,59.94,59.61,59.66,124170.0,48.9014,48.9014,48.6321,48.6729,124170.0
2019-06-10 10:00:00,59.71,59.8,59.41,59.76,165665.0,48.7137,48.7871,48.469,48.7545,165665.0
2019-06-10 11:00:00,59.77,59.94,59.63,59.9,130474.0,48.7627,48.9014,48.6485,48.8687,130474.0
2019-06-10 12:00:00,59.91,59.98,59.81,59.85,75450.0,48.8769,48.934,48.7953,48.8279,75450.0
2019-06-10 13:00:00,59.85,59.89,59.71,59.77,64604.0,48.8279,48.8606,48.7137,48.7627,64604.0
2019-06-10 14:00:00,59.76,59.8,59.7,59.78,57629.0,48.7545,48.7871,48.7056,48.7708,57629.0
2019-06-10 15:00:00,59.8,59.92,59.62,59.86,215330.0,48.7871,48.885,48.6403,48.8361,215330.0
2019-06-11 09:30:00,59.86,60.06,59.68,59.8,41105.0,48.8361,48.9993,48.6892,48.7871,41105.0
2019-06-11 10:00:00,59.8,59.9,59.51,59.53,84373.0,48.7871,48.8687,48.5505,48.5669,84373.0
2019-06-11 11:00:00,59.54,59.71,59.46,59.64,83487.0,48.575,48.7137,48.5098,48.6566,83487.0
2019-06-11 12:00:00,59.66,59.68,59.27,59.31,52319.0,48.6729,48.6892,48.3547,48.3874,52319.0
2019-06-11 13:00:00,59.33,59.51,59.31,59.48,94676.0,48.4037,48.5505,48.3874,48.5261,94676.0
2019-06-11 14:00:00,59.48,59.59,59.2,59.26,97956.0,48.5261,48.6158,48.2976,48.3466,97956.0
2019-06-11 15:00:00,59.27,59.41,59.01,59.37,481866.0,48.3547,48.469,48.1426,48.4363,481866.0
2019-06-12 09:30:00,59.62,60.06,59.6,59.86,76470.0,48.6403,48.9993,48.624,48.8361,76470.0
2019-06-12 10:00:00,59.85,60.09,59.85,60.01,63558.0,48.8279,49.0237,48.8279,48.9585,63558.0
2019-06-12 11:00:00,60.02,60.3,60.0,60.24,86244.0,48.9666,49.1951,48.9503,49.1461,86244.0
2019-06-12 12:00:00,60.23,60.24,60.11,60.14,71375.0,49.138,49.1461,49.0401,49.0645,71375.0
2019-06-12 13:00:00,60.16,60.17,60.03,60.05,70279.0,49.0808,49.089,48.9748,48.9911,70279.0
2019-06-12 14:00:00,60.05,60.12,59.92,60.12,61928.0,48.9911,49.0482,48.885,49.0482,61928.0
2019-06-12 15:00:00,60.11,60.26,60.05,60.18,399435.0,49.0401,49.1624,48.9911,49.0972,399435.0
2019-06-13 09:30:00,60.32,60.47,60.23,60.27,55839.0,49.2114,49.3338,49.138,49.1706,55839.0
2019-06-13 10:00:00,60.27,60.28,59.83,59.84,93183.0,49.1706,49.1787,48.8116,48.8198,93183.0
2019-06-13 11:00:00,59.84,59.93,59.63,59.89,94858.0,48.8198,48.8932,48.6485,48.8606,94858.0
2019-06-13 12:00:00,59.89,59.91,59.72,59.91,75468.0,48.8606,48.8769,48.7219,48.8769,75468.0
2019-06-13 13:00:00,59.91,60.03,59.9,59.96,80668.0,48.8769,48.9748,48.8687,48.9177,80668.0
2019-06-13 14:00:00,59.95,59.95,59.82,59.92,94657.0,48.9095,48.9095,48.8035,48.885,94657.0
2019-06-13 15:00:00,59.92,60.04,59.72,60.02,484118.0,48.885,48.9829,48.7219,48.9666,484118.0
2019-06-14 09:30:00,60.35,60.84,60.13,60.8,106046.0,49.2359,49.6356,49.0564,49.603,106046.0
2019-06-14 10:00:00,60.79,60.82,60.4,60.74,110744.0,49.5948,49.6193,49.2766,49.554,110744.0
2019-06-14 11:00:00,60.74,60.98,60.73,60.76,137596.0,49.554,49.7498,49.5459,49.5703,137596.0
2019-06-14 12:00:00,60.75,60.91,60.63,60.87,62720.0,49.5622,49.6927,49.4643,49.6601,62720.0
2019-06-14 13:00:00,60.87,60.95,60.82,60.9,101885.0,49.6601,49.7254,49.6193,49.6846,101885.0
2019-06-14 14:00:00,60.9,61.14,60.85,61.13,97068.0,49.6846,49.8804,49.6438,49.8722,97068.0
2019-06-14 15:00:00,61.13,61.31,60.96,60.96,469395.0,49.8722,50.0191,49.7335,49.7335,469395.0
2019-06-17 09:30:00,60.92,61.2,60.86,60.87,53625.0,49.7009,49.9293,49.6519,49.6601,53625.0
2019-06-17 10:00:00,60.88,60.9,60.54,60.61,66837.0,49.6682,49.6846,49.3909,49.448,66837.0
2019-06-17 11:00:00,60.61,60.78,60.55,60.65,89258.0,49.448,49.5867,49.399,49.4806,89258.0
2019-06-17 12:00:00,60.64,60.87,60.64,60.84,59634.0,49.4724,49.6601,49.4724,49.6356,59634.0
2019-06-17 13:00:00,60.82,61.0,60.75,60.99,65766.0,49.6193,49.7661,49.5622,49.758,65766.0
2019-06-17 14:00:00,61.01,61.04,60.85,60.98,141325.0,49.7743,49.7988,49.6438,49.7498,141325.0
2019-06-17 15:00:00,60.98,61.08,60.83,60.9,317522.0,49.7498,49.8314,49.6275,49.6846,317522.0
2019-06-18 09:30:00,61.32,61.36,60.44,60.45,100924.0,50.0272,50.0599,49.3093,49.3174,100924.0
2019-06-18 10:00:00,60.47,60.51,60.06,60.32,347609.0,49.3338,49.3664,48.9993,49.2114,347609.0
2019-06-18 11:00:00,60.31,60.48,60.12,60.43,120849.0,49.2032,49.3419,49.0482,49.3011,120849.0
2019-06-18 12:00:00,60.41,60.48,60.35,60.41,93387.0,49.2848,49.3419,49.2359,49.2848,93387.0
2019-06-18 13:00:00,60.42,60.42,60.19,60.33,82284.0,49.293,49.293,49.1053,49.2195,82284.0
2019-06-18 14:00:00,60.33,60.35,60.16,60.19,111759.0,49.2195,49.2359,49.0808,49.1053,111759.0
2019-06-18 15:00:00,60.19,60.62,60.1,60.6,471449.0,49.1053,49.4561,49.0319,49.4398,471449.0
2019-06-19 09:30:00,60.08,60.46,60.0,60.27,97389.0,49.0156,49.3256,48.9503,49.1706,97389.0
2019-06-19 10:00:00,60.28,60.46,60.03,60.26,387460.0,49.1787,49.3256,48.9748,49.1624,387460.0
2019-06-19 11:00:00,60.26,60.51,60.24,60.34,303198.0,49.1624,49.3664,49.1461,49.2277,303198.0
2019-06-19 12:00:00,60.33,60.39,60.23,60.3,185931.0,49.2195,49.2685,49.138,49.1951,185931.0
2019-06-19 13:00:00,60.31,60.32,60.17,60.27,173023.0,49.2032,49.2114,49.089,49.1706,173023.0
2019-06-19 14:00:00,60.26,60.68,60.24,60.65,313111.0,49.1624,49.5051,49.1461,49.4806,313111.0
2019-06-19 15:00:00,60.66,60.78,60.52,60.55,479396.0,49.4888,49.5867,49.3745,49.399,479396.0
2019-06-20 09:30:00,60.76,61.22,60.62,60.78,174715.0,49.5703,49.9456,49.4561,49.5867,174715.0
2019-06-20 10:00:00,60.78,60.81,60.38,60.54,143168.0,49.5867,49.6111,49.2603,49.3909,143168.0
2019-06-20 11:00:00,60.55,60.74,60.52,60.61,89286.0,49.399,49.554,49.3745,49.448,89286.0
2019-06-20 12:00:00,60.62,60.84,60.58,60.79,98596.0,49.4561,49.6356,49.4235,49.5948,98596.0
2019-06-20 13:00:00,60.78,60.96,60.74,60.92,71336.0,49.5867,49.7335,49.554,49.7009,71336.0
2019-06-20 14:00:00,60.91,61.07,60.83,61.05,94754.0,49.6927,49.8233,49.6275,49.8069,94754.0
2019-06-20 15:00:00,61.06,61.27,60.9,61.12,353201.0,49.8151,49.9864,49.6846,49.864,353201.0
2019-06-21 09:30:00,61.18,61.18,60.79,60.9,615197.0,49.913,49.913,49.5948,49.6846,615197.0
2019-06-21 10:00:00,60.87,60.87,60.61,60.68,60295.0,49.6601,49.6601,49.448,49.5051,60295.0
2019-06-21 11:00:00,60.69,61.0,60.64,61.0,107791.0,49.5132,49.7661,49.4724,49.7661,107791.0
2019-06-21 12:00:00,61.02,61.14,60.97,61.09,56726.0,49.7825,49.8804,49.7417,49.8396,56726.0
2019-06-21 13:00:00,61.09,61.14,61.0,61.08,72092.0,49.8396,49.8804,49.7661,49.8314,72092.0
2019-06-21 14:00:00,61.09,61.22,61.02,61.14,80360.0,49.8396,49.9456,49.7825,49.8804,80360.0
2019-06-21 15:00:00,61.14,61.26,61.05,61.06,365741.0,49.8804,49.9783,49.8069,49.8151,365741.0
2019-06-24 09:30:00,61.18,61.28,60.85,60.98,69008.0,49.913,49.9946,49.6438,49.7498,69008.0
2019-06-24 10:00:00,60.98,61.1,60.85,61.04,74606.0,49.7498,49.8477,49.6438,49.7988,74606.0
2019-06-24 11:00:00,61.05,61.1,60.98,61.03,101677.0,49.8069,49.8477,49.7498,49.7906,101677.0
2019-06-24 12:00:00,61.05,61.13,60.88,60.91,118559.0,49.8069,49.8722,49.6682,49.6927,118559.0
2019-06-24 13:00:00,60.9,60.98,60.82,60.89,98961.0,49.6846,49.7498,49.6193,49.6764,98961.0
2019-06-24 14:00:00,60.89,61.03,60.85,60.98,86415.0,49.6764,49.7906,49.6438,49.7498,86415.0
2019-06-24 15:00:00,60.98,61.12,60.92,61.12,314468.0,49.7498,49.864,49.7009,49.864,314468.0
2019-06-25 09:30:00,61.5,61.5,60.55,60.55,115150.0,50.1741,50.1741,49.399,49.399,115150.0
2019-06-25 10:00:00,60.54,60.6,60.33,60.48,235718.0,49.3909,49.4398,49.2195,49.3419,235718.0
2019-06-25 11:00:00,60.47,60.58,60.28,60.58,172690.0,49.3338,49.4235,49.1787,49.4235,172690.0
2019-06-25 12:00:00,60.58,60.58,60.39,60.49,141685.0,49.4235,49.4235,49.2685,49.3501,141685.0
2019-06-25 13:00:00,60.47,60.68,60.38,60.59,115497.0,49.3338,49.5051,49.2603,49.4317,115497.0
2019-06-25 14:00:00,60.59,60.59,60.39,60.48,112099.0,49.4317,49.4317,49.2685,49.3419,112099.0
2019-06-25 15:00:00,60.48,60.55,60.02,60.14,434662.0,49.3419,49.399,48.9666,49.0645,434662.0
2019-06-26 09:30:00,59.92,60.14,59.64,59.69,84536.0,48.885,49.0645,48.6566,48.6974,84536.0
2019-06-26 10:00:00,59.69,59.9,59.53,59.81,160063.0,48.6974,48.8687,48.5669,48.7953,160063.0
2019-06-26 11:00:00,59.8,59.8,59.48,59.68,222990.0,48.7871,48.7871,48.5261,48.6892,222990.0
2019-06-26 12:00:00,59.68,59.76,59.58,59.67,168295.0,48.6892,48.7545,48.6077,48.6811,168295.0
2019-06-26 13:00:00,59.67,59.67,59.34,59.55,193250.0,48.6811,48.6811,48.4119,48.5832,193250.0
2019-06-26 14:00:00,59.55,59.58,59.16,59.32,186045.0,48.5832,48.6077,48.265,48.3955,186045.0
2019-06-26 15:00:00,59.32,59.4,59.08,59.08,453611.0,48.3955,48.4608,48.1997,48.1997,453611.0
2019-06-27 09:30:00,59.37,59.44,58.89,58.98,154814.0,48.4363,48.4934,48.0447,48.1182,154814.0
2019-06-27 10:00:00,58.95,59.04,58.76,58.88,219289.0,48.0937,48.1671,47.9387,48.0366,219289.0
2019-06-27 11:00:00,58.9,59.05,58.86,58.93,203584.0,48.0529,48.1753,48.0203,48.0774,203584.0
2019-06-27 12:00:00,58.94,59.0,58.78,58.85,155122.0,48.0855,48.1345,47.955,48.0121,155122.0
2019-06-27 13:00:00,58.84,58.93,58.8,58.89,117282.0,48.0039,48.0774,47.9713,48.0447,117282.0
2019-06-27 14:00:00,58.89,58.92,58.74,58.75,159074.0,48.0447,48.0692,47.9224,47.9305,159074.0
2019-06-27 15:00:00,58.76,58.86,58.61,58.79,467674.0,47.9387,48.0203,47.8163,47.9631,467674.0
2019-06-28 09:30:00,58.95,59.1,58.67,59.01,251531.0,48.0937,48.2161,47.8652,48.1426,251531.0
2019-06-28 10:00:00,59.03,59.19,58.91,58.91,346573.0,48.1589,48.2895,48.061,48.061,346573.0
2019-06-28 11:00:00,58.9,58.91,58.59,58.6,186770.0,48.0529,48.061,47.8,47.8081,186770.0
2019-06-28 12:00:00,58.6,58.84,58.55,58.77,245230.0,47.8081,48.0039,47.7673,47.9468,245230.0
2019-06-28 13:00:00,58.78,58.92,58.76,58.8,485614.0,47.955,48.0692,47.9387,47.9713,485614.0
2019-06-28 14:00:00,58.8,58.89,58.77,58.82,213459.0,47.9713,48.0447,47.9468,47.9876,213459.0
2019-06-28 15:00:00,58.82,58.91,58.58,58.79,1178241.0,47.9876,48.061,47.7918,47.9631,1178241.0
2019-07-01 09:30:00,58.82,58.95,58.11,58.11,122846.0,47.9876,48.0937,47.4084,47.4084,122846.0
2019-07-01 10:00:00,58.16,58.45,57.84,58.18,307874.0,47.4492,47.6858,47.1881,47.4655,307874.0
2019-07-01 11:00:00,58.19,58.39,58.14,58.21,218491.0,47.4736,47.6368,47.4329,47.49,218491.0
2019-07-01 12:00:00,58.2,58.2,58.0,58.02,111122.0,47.4818,47.4818,47.3186,47.335,111122.0
2019-07-01 13:00:00,58.02,58.16,57.97,58.11,190493.0,47.335,47.4492,47.2942,47.4084,190493.0
2019-07-01 14:00:00,58.12,58.28,58.07,58.21,232093.0,47.4165,47.5471,47.3757,47.49,232093.0
2019-07-01 15:00:00,58.21,58.52,58.17,58.43,447766.0,47.49,47.7429,47.4573,47.6694,447766.0
2019-07-02 09:30:00,58.58,58.89,58.58,58.87,74607.0,47.7918,48.0447,47.7918,48.0284,74607.0
2019-07-02 10:00:00,58.89,59.13,58.86,58.89,209339.0,48.0447,48.2405,48.0203,48.0447,209339.0
2019-07-02 11:00:00,58.88,58.94,58.64,58.83,161116.0,48.0366,48.0855,47.8408,47.9958,161116.0
2019-07-02 12:00:00,58.84,58.88,58.69,58.7,158325.0,48.0039,48.0366,47.8816,47.8897,158325.0
2019-07-02 13:00:00,58.71,58.91,58.68,58.89,126859.0,47.8979,48.061,47.8734,48.0447,126859.0
2019-07-02 14:00:00,58.9,59.02,58.78,58.85,223233.0,48.0529,48.1508,47.955,48.0121,223233.0
2019-07-02 15:00:00,58.85,58.89,58.64,58.81,558881.0,48.0121,48.0447,47.8408,47.9795,558881.0
2019-07-03 09:30:00,59.05,59.61,58.8,59.47,130531.0,48.1753,48.6321,47.9713,48.5179,130531.0
2019-07-03 10:00:00,59.47,59.73,59.47,59.68,232782.0,48.5179,48.73,48.5179,48.6892,232782.0
2019-07-03 11:00:00,59.69,59.91,59.58,59.91,263842.0,48.6974,48.8769,48.6077,48.8769,263842.0
2019-07-03 12:00:00,59.91,59.94,59.55,59.57,387385.0,48.8769,48.9014,48.5832,48.5995,387385.0
2019-07-05 09:30:00,59.2,59.2,58.56,58.73,100462.0,48.2976,48.2976,47.7755,47.9142,100462.0
2019-07-05 10:00:00,58.72,59.04,58.59,58.95,154674.0,47.906,48.1671,47.8,48.0937,154674.0
2019-07-05 11:00:00,58.95,59.12,58.91,59.12,121326.0,48.0937,48.2324,48.061,48.2324,121326.0
2019-07-05 12:00:00,59.11,59.37,59.06,59.3,88435.0,48.2242,48.4363,48.1834,48.3792,88435.0
2019-07-05 13:00:00,59.3,59.3,59.18,59.22,99467.0,48.3792,48.3792,48.2813,48.314,99467.0
2019-07-05 14:00:00,59.23,59.51,59.22,59.51,93593.0,48.3221,48.5505,48.314,48.5505,93593.0
2019-07-05 15:00:00,59.51,59.56,59.4,59.55,409188.0,48.5505,48.5913,48.4608,48.5832,409188.0
2019-07-08 09:30:00,59.58,59.91,59.54,59.67,57244.0,48.6077,48.8769,48.575,48.6811,57244.0
2019-07-08 10:00:00,59.69,59.69,59.37,59.44,123045.0,48.6974,48.6974,48.4363,48.4934,123045.0
2019-07-08 11:00:00,59.46,59.49,59.34,59.41,85744.0,48.5098,48.5342,48.4119,48.469,85744.0
2019-07-08 12:00:00,59.41,59.43,59.27,59.34,59835.0,48.469,48.4853,48.3547,48.4119,59835.0
2019-07-08 13:00:00,59.35,59.5,59.33,59.44,107047.0,48.42,48.5424,48.4037,48.4934,107047.0
2019-07-08 14:00:00,59.45,59.67,59.4,59.64,92831.0,48.5016,48.6811,48.4608,48.6566,92831.0
2019-07-08 15:00:00,59.64,59.78,59.55,59.68,292396.0,48.6566,48.7708,48.5832,48.6892,292396.0
2019-07-09 09:30:00,59.52,59.71,59.25,59.26,65727.0,48.5587,48.7137,48.3384,48.3466,65727.0
2019-07-09 10:00:00,59.3,59.49,59.23,59.28,148561.0,48.3792,48.5342,48.3221,48.3629,148561.0
2019-07-09 11:00:00,59.27,59.46,59.25,59.35,120531.0,48.3547,48.5098,48.3384,48.42,120531.0
2019-07-09 12:00:00,59.36,59.48,59.32,59.45,58773.0,48.4282,48.5261,48.3955,48.5016,58773.0
2019-07-09 13:00:00,59.46,59.54,59.42,59.54,86761.0,48.5098,48.575,48.4771,48.575,86761.0
2019-07-09 14:00:00,59.54,59.66,59.5,59.58,152663.0,48.575,48.6729,48.5424,48.6077,152663.0
2019-07-09 15:00:00,59.57,60.1,59.57,60.03,917750.0,48.5995,49.0319,48.5995,48.9748,917750.0
2019-07-10 09:30:00,60.11,60.32,59.89,60.04,96195.0,49.0401,49.2114,48.8606,48.9829,96195.0
2019-07-10 10:00:00,60.04,60.36,59.9,60.29,152661.0,48.9829,49.244,48.8687,49.1869,152661.0
2019-07-10 11:00:00,60.29,60.31,60.09,60.3,121961.0,49.1869,49.2032,49.0237,49.1951,121961.0
2019-07-10 12:00:00,60.31,60.38,60.21,60.3,116452.0,49.2032,49.2603,49.1216,49.1951,116452.0
2019-07-10 13:00:00,60.31,60.48,60.27,60.47,129479.0,49.2032,49.3419,49.1706,49.3338,129479.0
2019-07-10 14:00:00,60.47,60.52,60.23,60.34,143695.0,49.3338,49.3745,49.138,49.2277,143695.0
2019-07-10 15:00:00,60.34,60.37,60.13,60.21,459242.0,49.2277,49.2522,49.0564,49.1216,459242.0
2019-07-11 09:30:00,60.1,60.42,59.91,60.27,86073.0,49.0319,49.293,48.8769,49.1706,86073.0
2019-07-11 10:00:00,60.27,60.6,60.08,60.1,252420.0,49.1706,49.4398,49.0156,49.0319,252420.0
2019-07-11 11:00:00,60.1,60.24,60.06,60.13,109625.0,49.0319,49.1461,48.9993,49.0564,109625.0
2019-07-11 12:00:00,60.14,60.24,60.12,60.21,130172.0,49.0645,49.1461,49.0482,49.1216,130172.0
2019-07-11 13:00:00,60.21,60.21,59.86,59.91,184918.0,49.1216,49.1216,48.8361,48.8769,184918.0
2019-07-11 14:00:00,59.91,60.12,59.89,60.11,154657.0,48.8769,49.0482,48.8606,49.0401,154657.0
2019-07-11 15:00:00,60.12,60.43,60.04,60.36,487467.0,49.0482,49.3011,48.9829,49.244,487467.0
2019-07-12 09:30:00,60.26,60.33,60.0,60.09,125612.0,49.1624,49.2195,48.9503,49.0237,125612.0
2019-07-12 10:00:00,60.08,60.22,59.92,60.16,138148.0,49.0156,49.1298,48.885,49.0808,138148.0
2019-07-12 11:00:00,60.16,60.49,60.11,60.43,105253.0,49.0808,49.3501,49.0401,49.3011,105253.0
2019-07-12 12:00:00,60.43,60.55,60.34,60.44,135824.0,49.3011,49.399,49.2277,49.3093,135824.0
2019-07-12 13:00:00,60.45,60.47,60.34,60.44,81454.0,49.3174,49.3338,49.2277,49.3093,81454.0
2019-07-12 14:00:00,60.45,60.61,60.4,60.55,120086.0,49.3174,49.448,49.2766,49.399,120086.0
2019-07-12 15:00:00,60.55,60.61,60.34,60.55,698418.0,49.399,49.448,49.2277,49.399,698418.0
2019-07-15 09:30:00,60.45,60.96,60.38,60.76,267711.0,49.3174,49.7335,49.2603,49.5703,267711.0
2019-07-15 10:00:00,60.76,61.01,60.72,60.97,199138.0,49.5703,49.7743,49.5377,49.7417,199138.0
2019-07-15 11:00:00,60.97,61.01,60.63,60.68,148652.0,49.7417,49.7743,49.4643,49.5051,148652.0
2019-07-15 12:00:00,60.69,60.9,60.66,60.9,141561.0,49.5132,49.6846,49.4888,49.6846,141561.0
2019-07-15 13:00:00,60.9,61.01,60.81,60.95,170594.0,49.6846,49.7743,49.6111,49.7254,170594.0
2019-07-15 14:00:00,60.95,61.08,60.9,61.01,123597.0,49.7254,49.8314,49.6846,49.7743,123597.0
2019-07-15 15:00:00,61.01,61.06,60.88,61.05,554060.0,49.7743,49.8151,49.6682,49.8069,554060.0
2019-07-16 09:30:00,61.02,61.35,60.77,60.78,93715.0,49.7825,50.0517,49.5785,49.5867,93715.0
2019-07-16 10:00:00,60.77,60.81,60.46,60.59,163023.0,49.5785,49.6111,49.3256,49.4317,163023.0
2019-07-16 11:00:00,60.59,60.63,60.28,60.32,172906.0,49.4317,49.4643,49.1787,49.2114,172906.0
2019-07-16 12:00:00,60.31,60.65,60.29,60.55,168670.0,49.2032,49.4806,49.1869,49.399,168670.0
2019-07-16 13:00:00,60.55,60.71,60.46,60.53,151328.0,49.399,49.5296,49.3256,49.3827,151328.0
2019-07-16 14:00:00,60.53,60.64,60.49,60.57,318145.0,49.3827,49.4724,49.3501,49.4153,318145.0
2019-07-16 15:00:00,60.57,60.6,60.29,60.5,674095.0,49.4153,49.4398,49.1869,49.3582,674095.0
2019-07-17 09:30:00,60.71,60.96,60.67,60.79,67901.0,49.5296,49.7335,49.4969,49.5948,67901.0
2019-07-17 10:00:00,60.79,61.16,60.75,61.09,271948.0,49.5948,49.8967,49.5622,49.8396,271948.0
2019-07-17 11:00:00,61.09,61.14,60.71,60.87,237273.0,49.8396,49.8804,49.5296,49.6601,237273.0
2019-07-17 12:00:00,60.88,61.04,60.87,60.98,172082.0,49.6682,49.7988,49.6601,49.7498,172082.0
2019-07-17 13:00:00,60.98,61.2,60.96,61.14,146341.0,49.7498,49.9293,49.7335,49.8804,146341.0
2019-07-17 14:00:00,61.14,61.15,60.9,60.9,164943.0,49.8804,49.8885,49.6846,49.6846,164943.0
2019-07-17 15:00:00,60.9,61.02,60.77,60.88,538530.0,49.6846,49.7825,49.5785,49.6682,538530.0
2019-07-18 09:30:00,60.66,60.66,60.26,60.39,196209.0,49.4888,49.4888,49.1624,49.2685,196209.0
2019-07-18 10:00:00,60.39,60.6,60.27,60.6,290342.0,49.2685,49.4398,49.1706,49.4398,290342.0
2019-07-18 11:00:00,60.61,60.65,60.47,60.53,106434.0,49.448,49.4806,49.3338,49.3827,106434.0
2019-07-18 12:00:00,60.54,60.81,60.53,60.8,96409.0,49.3909,49.6111,49.3827,49.603,96409.0
2019-07-18 13:00:00,60.81,61.05,60.78,60.79,120157.0,49.6111,49.8069,49.5867,49.5948,120157.0
2019-07-18 14:00:00,60.79,61.09,60.78,61.08,154352.0,49.5948,49.8396,49.5867,49.8314,154352.0
2019-07-18 15:00:00,61.07,61.15,60.91,61.05,286455.0,49.8233,49.8885,49.6927,49.8069,286455.0
2019-07-19 09:30:00,60.73,60.96,60.49,60.86,412423.0,49.5459,49.7335,49.3501,49.6519,412423.0
2019-07-19 10:00:00,60.85,60.98,60.63,60.7,210019.0,49.6438,49.7498,49.4643,49.5214,210019.0
2019-07-19 11:00:00,60.7,60.75,60.44,60.5,295849.0,49.5214,49.5622,49.3093,49.3582,295849.0
2019-07-19 12:00:00,60.5,60.73,60.49,60.69,274962.0,49.3582,49.5459,49.3501,49.5132,274962.0
2019-07-19 13:00:00,60.7,60.7,60.47,60.52,355798.0,49.5214,49.5214,49.3338,49.3745,355798.0
2019-07-19 14:00:00,60.52,60.57,60.36,60.45,325956.0,49.3745,49.4153,49.244,49.3174,325956.0
2019-07-19 15:00:00,60.44,60.58,60.14,60.16,815008.0,49.3093,49.4235,49.0645,49.0808,815008.0
2019-07-22 09:30:00,60.27,60.28,59.47,59.68,300488.0,49.1706,49.1787,48.5179,48.6892,300488.0
2019-07-22 10:00:00,59.7,59.72,59.53,59.57,206282.0,48.7056,48.7219,48.5669,48.5995,206282.0
2019-07-22 11:00:00,59.55,59.62,59.42,59.49,272828.0,48.5832,48.6403,48.4771,48.5342,272828.0
2019-07-22 12:00:00,59.49,59.92,59.47,59.85,121370.0,48.5342,48.885,48.5179,48.8279,121370.0
2019-07-22 13:00:00,59.86,59.99,59.86,59.93,191305.0,48.8361,48.9422,48.8361,48.8932,191305.0
2019-07-22 14:00:00,59.94,60.05,59.9,60.03,131339.0,48.9014,48.9911,48.8687,48.9748,131339.0
2019-07-22 15:00:00,60.03,60.11,59.56,59.77,296502.0,48.9748,49.0401,48.5913,48.7627,296502.0
2019-07-23 09:30:00,59.75,59.95,59.13,59.33,91286.0,48.7464,48.9095,48.2405,48.4037,91286.0
2019-07-23 10:00:00,59.33,59.62,59.33,59.46,145850.0,48.4037,48.6403,48.4037,48.5098,145850.0
2019-07-23 11:00:00,59.45,59.55,59.32,59.36,311334.0,48.5016,48.5832,48.3955,48.4282,311334.0
2019-07-23 12:00:00,59.36,59.65,59.29,59.57,407856.0,48.4282,48.6648,48.3711,48.5995,407856.0
2019-07-23 13:00:00,59.55,59.72,59.48,59.6,389007.0,48.5832,48.7219,48.5261,48.624,389007.0
2019-07-23 14:00:00,59.6,59.7,59.56,59.68,96809.0,48.624,48.7056,48.5913,48.6892,96809.0
2019-07-23 15:00:00,59.68,59.7,59.43,59.45,262911.0,48.6892,48.7056,48.4853,48.5016,262911.0
2019-07-24 09:30:00,59.57,59.61,59.0,59.1,132991.0,48.5995,48.6321,48.1345,48.2161,132991.0
2019-07-24 10:00:00,59.1,59.36,59.06,59.14,397215.0,48.2161,48.4282,48.1834,48.2487,397215.0
2019-07-24 11:00:00,59.15,59.16,58.81,58.94,255135.0,48.2568,48.265,47.9795,48.0855,255135.0
2019-07-24 12:00:00,58.94,59.13,58.9,59.12,123911.0,48.0855,48.2405,48.0529,48.2324,123911.0
2019-07-24 13:00:00,59.13,59.18,59.08,59.15,100512.0,48.2405,48.2813,48.1997,48.2568,100512.0
2019-07-24 14:00:00,59.15,59.21,59.08,59.19,129131.0,48.2568,48.3058,48.1997,48.2895,129131.0
2019-07-24 15:00:00,59.19,59.44,59.16,59.38,392246.0,48.2895,48.4934,48.265,48.4445,392246.0
2019-07-25 09:30:00,59.41,59.57,59.15,59.24,126442.0,48.469,48.5995,48.2568,48.3303,126442.0
2019-07-25 10:00:00,59.21,59.29,59.02,59.07,168459.0,48.3058,48.3711,48.1508,48.1916,168459.0
2019-07-25 11:00:00,59.07,59.23,59.03,59.16,106994.0,48.1916,48.3221,48.1589,48.265,106994.0
2019-07-25 12:00:00,59.16,59.18,59.02,59.17,85885.0,48.265,48.2813,48.1508,48.2732,85885.0
2019-07-25 13:00:00,59.17,59.33,59.1,59.24,149670.0,48.2732,48.4037,48.2161,48.3303,149670.0
2019-07-25 14:00:00,59.23,59.62,59.23,59.52,434828.0,48.3221,48.6403,48.3221,48.5587,434828.0
2019-07-25 15:00:00,59.52,59.67,59.39,59.66,600401.0,48.5587,48.6811,48.4526,48.6729,600401.0
2019-07-26 09:30:00,59.65,60.12,59.6,59.64,105495.0,48.6648,49.0482,48.624,48.6566,105495.0
2019-07-26 10:00:00,59.64,60.31,59.61,60.26,148679.0,48.6566,49.2032,48.6321,49.1624,148679.0
2019-07-26 11:00:00,60.26,60.31,60.01,60.09,162027.0,49.1624,49.2032,48.9585,49.0237,162027.0
2019-07-26 12:00:00,60.08,60.08,59.71,59.71,236115.0,49.0156,49.0156,48.7137,48.7137,236115.0
2019-07-26 13:00:00,59.71,59.77,59.45,59.49,128471.0,48.7137,48.7627,48.5016,48.5342,128471.0
2019-07-26 14:00:00,59.48,59.53,59.32,59.5,188638.0,48.5261,48.5669,48.3955,48.5424,188638.0
2019-07-26 15:00:00,59.5,59.68,59.45,59.54,679433.0,48.5424,48.6892,48.5016,48.575,679433.0
2019-07-29 09:30:00,59.18,59.5,59.07,59.24,160416.0,48.2813,48.5424,48.1916,48.3303,160416.0
2019-07-29 10:00:00,59.24,59.62,59.02,59.03,261322.0,48.3303,48.6403,48.1508,48.1589,261322.0
2019-07-29 11:00:00,59.02,59.03,58.72,58.72,168255.0,48.1508,48.1589,47.906,47.906,168255.0
2019-07-29 12:00:00,58.72,58.88,58.63,58.83,234502.0,47.906,48.0366,47.8326,47.9958,234502.0
2019-07-29 13:00:00,58.84,59.11,58.66,58.89,162650.0,48.0039,48.2242,47.8571,48.0447,162650.0
2019-07-29 14:00:00,58.88,59.12,58.81,59.01,130417.0,48.0366,48.2324,47.9795,48.1426,130417.0
2019-07-29 15:00:00,59.02,59.35,58.99,59.26,489391.0,48.1508,48.42,48.1263,48.3466,489391.0
2019-07-30 09:30:00,59.09,59.2,58.57,58.84,139107.0,48.2079,48.2976,47.7837,48.0039,139107.0
2019-07-30 10:00:00,58.85,59.07,58.38,58.78,337553.0,48.0121,48.1916,47.6287,47.955,337553.0
2019-07-30 11:00:00,58.79,58.85,58.18,58.2,230757.0,47.9631,48.0121,47.4655,47.4818,230757.0
2019-07-30 12:00:00,58.2,58.42,58.14,58.3,178102.0,47.4818,47.6613,47.4329,47.5634,178102.0
2019-07-30 13:00:00,58.3,58.31,57.98,58.14,243814.0,47.5634,47.5715,47.3023,47.4329,243814.0
2019-07-30 14:00:00,58.13,58.36,57.82,57.91,293268.0,47.4247,47.6123,47.1718,47.2452,293268.0
2019-07-30 15:00:00,57.91,58.11,57.6,57.86,948103.0,47.2452,47.4084,46.9923,47.2044,948103.0
2019-07-31 09:30:00,57.78,58.15,57.71,57.89,286193.0,47.1391,47.441,47.082,47.2289,286193.0
2019-07-31 10:00:00,57.89,58.13,57.81,58.01,412099.0,47.2289,47.4247,47.1636,47.3268,412099.0
2019-07-31 11:00:00,58.01,58.12,57.51,57.61,378710.0,47.3268,47.4165,46.9189,47.0005,378710.0
2019-07-31 12:00:00,57.61,57.74,57.42,57.71,262365.0,47.0005,47.1065,46.8454,47.082,262365.0
2019-07-31 13:00:00,57.71,57.73,57.39,57.53,265943.0,47.082,47.0984,46.821,46.9352,265943.0
2019-07-31 14:00:00,57.52,57.74,56.81,57.23,451087.0,46.927,47.1065,46.3478,46.6904,451087.0
2019-07-31 15:00:00,57.24,57.56,57.1,57.15,655226.0,46.6986,46.9597,46.5844,46.6252,655226.0
2019-08-01 09:30:00,57.15,57.36,57.04,57.18,105148.0,46.6252,46.7965,46.5354,46.6496,105148.0
2019-08-01 10:00:00,57.13,57.45,56.93,56.98,465245.0,46.6089,46.8699,46.4457,46.4865,465245.0
2019-08-01 11:00:00,56.99,57.04,56.49,56.8,512046.0,46.4946,46.5354,46.0867,46.3396,512046.0
2019-08-01 12:00:00,56.8,57.23,56.7,57.2,235750.0,46.3396,46.6904,46.258,46.666,235750.0
2019-08-01 13:00:00,57.21,57.43,57.08,57.31,337373.0,46.6741,46.8536,46.5681,46.7557,337373.0
2019-08-01 14:00:00,57.3,57.58,57.13,57.48,305342.0,46.7475,46.976,46.6089,46.8944,305342.0
2019-08-01 15:00:00,57.48,57.5,57.12,57.18,633224.0,46.8944,46.9107,46.6007,46.6496,633224.0
2019-08-02 09:30:00,57.37,57.56,56.75,57.0,230732.0,46.8047,46.9597,46.2988,46.5028,230732.0
2019-08-02 10:00:00,57.02,57.28,56.34,57.06,986358.0,46.5191,46.7312,45.9643,46.5517,986358.0
2019-08-02 11:00:00,57.05,57.14,56.82,57.0,400843.0,46.5436,46.617,46.3559,46.5028,400843.0
2019-08-02 12:00:00,57.0,57.26,56.98,57.1,228716.0,46.5028,46.7149,46.4865,46.5844,228716.0
2019-08-02 13:00:00,57.09,57.09,56.82,56.85,167593.0,46.5762,46.5762,46.3559,46.3804,167593.0
2019-08-02 14:00:00,56.85,57.21,56.84,57.1,207019.0,46.3804,46.6741,46.3723,46.5844,207019.0
2019-08-02 15:00:00,57.11,57.26,56.76,56.89,619907.0,46.5925,46.7149,46.307,46.4131,619907.0
2019-08-05 09:30:00,56.86,57.34,56.75,57.11,205530.0,46.3886,46.7802,46.2988,46.5925,205530.0
2019-08-05 10:00:00,57.1,57.2,56.52,56.69,258737.0,46.5844,46.666,46.1112,46.2499,258737.0
2019-08-05 11:00:00,56.69,56.91,56.62,56.77,250935.0,46.2499,46.4294,46.1928,46.3152,250935.0
2019-08-05 12:00:00,56.77,56.78,56.37,56.43,158944.0,46.3152,46.3233,45.9888,46.0378,158944.0
2019-08-05 13:00:00,56.42,56.62,56.08,56.09,147567.0,46.0296,46.1928,45.7522,45.7604,147567.0
2019-08-05 14:00:00,56.09,56.16,55.7,55.91,235395.0,45.7604,45.8175,45.4422,45.6135,235395.0
2019-08-05 15:00:00,55.91,55.91,55.56,55.63,708716.0,45.6135,45.6135,45.328,45.3851,708716.0
2019-08-06 09:30:00,55.74,55.82,55.37,55.6,246362.0,45.4748,45.5401,45.173,45.3606,246362.0
2019-08-06 10:00:00,55.61,56.06,55.26,55.84,412622.0,45.3688,45.7359,45.0832,45.5564,412622.0
2019-08-06 11:00:00,55.84,56.01,55.75,55.98,178414.0,45.5564,45.6951,45.483,45.6706,178414.0
2019-08-06 12:00:00,55.99,56.11,55.9,56.08,124194.0,45.6788,45.7767,45.6054,45.7522,124194.0
2019-08-06 13:00:00,56.08,56.57,56.08,56.48,145242.0,45.7522,46.152,45.7522,46.0786,145242.0
2019-08-06 14:00:00,56.48,56.74,56.43,56.51,189840.0,46.0786,46.2907,46.0378,46.103,189840.0
2019-08-06 15:00:00,56.53,56.98,56.45,56.77,632612.0,46.1194,46.4865,46.0541,46.3152,632612.0
2019-08-07 09:30:00,56.64,56.96,56.08,56.43,159047.0,46.2091,46.4702,45.7522,46.0378,159047.0
2019-08-07 10:00:00,56.43,57.57,56.38,57.49,455216.0,46.0378,46.9678,45.997,46.9026,455216.0
2019-08-07 11:00:00,57.49,57.49,56.91,56.95,235897.0,46.9026,46.9026,46.4294,46.462,235897.0
2019-08-07 12:00:00,56.96,57.2,56.75,57.17,223207.0,46.4702,46.666,46.2988,46.6415,223207.0
2019-08-07 13:00:00,57.18,57.5,57.15,57.32,224476.0,46.6496,46.9107,46.6252,46.7639,224476.0
2019-08-07 14:00:00,57.31,57.74,57.26,57.74,282487.0,46.7557,47.1065,46.7149,47.1065,282487.0
2019-08-07 15:00:00,57.74,57.74,57.15,57.18,778142.0,47.1065,47.1065,46.6252,46.6496,778142.0
2019-08-08 09:30:00,57.16,57.33,56.95,57.22,134176.0,46.6333,46.772,46.462,46.6823,134176.0
2019-08-08 10:00:00,57.22,57.56,57.14,57.51,208718.0,46.6823,46.9597,46.617,46.9189,208718.0
2019-08-08 11:00:00,57.51,57.67,57.36,57.59,148255.0,46.9189,47.0494,46.7965,46.9841,148255.0
2019-08-08 12:00:00,57.6,57.89,57.58,57.89,129076.0,46.9923,47.2289,46.976,47.2289,129076.0
2019-08-08 13:00:00,57.88,57.94,57.64,57.71,184024.0,47.2207,47.2697,47.0249,47.082,184024.0
2019-08-08 14:00:00,57.71,57.88,57.65,57.82,185931.0,47.082,47.2207,47.0331,47.1718,185931.0
2019-08-08 15:00:00,57.82,58.07,57.71,57.85,610946.0,47.1718,47.3757,47.082,47.1963,610946.0
2019-08-09 09:30:00,57.95,58.12,57.48,57.52,108640.0,47.2778,47.4165,46.8944,46.927,108640.0
2019-08-09 10:00:00,57.48,57.84,57.38,57.82,254907.0,46.8944,47.1881,46.8128,47.1718,254907.0
2019-08-09 11:00:00,57.81,57.98,57.61,57.63,221553.0,47.1636,47.3023,47.0005,47.0168,221553.0
2019-08-09 12:00:00,57.61,57.96,57.54,57.78,120960.0,47.0005,47.286,46.9433,47.1391,120960.0
2019-08-09 13:00:00,57.78,57.95,57.76,57.8,161834.0,47.1391,47.2778,47.1228,47.1555,161834.0
2019-08-09 14:00:00,57.8,57.93,57.73,57.85,140003.0,47.1555,47.2615,47.0984,47.1963,140003.0
2019-08-09 15:00:00,57.84,57.96,57.72,57.74,576677.0,47.1881,47.286,47.0902,47.1065,576677.0
2019-08-12 09:30:00,57.56,57.69,57.36,57.5,98692.0,46.9597,47.0657,46.7965,46.9107,98692.0
2019-08-12 10:00:00,57.51,57.6,57.28,57.38,116893.0,46.9189,46.9923,46.7312,46.8128,116893.0
2019-08-12 11:00:00,57.38,57.4,57.22,57.31,139972.0,46.8128,46.8291,46.6823,46.7557,139972.0
2019-08-12 12:00:00,57.3,57.5,57.25,57.29,109430.0,46.7475,46.9107,46.7068,46.7394,109430.0
2019-08-12 13:00:00,57.29,57.36,57.0,57.04,162847.0,46.7394,46.7965,46.5028,46.5354,162847.0
2019-08-12 14:00:00,57.03,57.18,56.98,57.1,157239.0,46.5273,46.6496,46.4865,46.5844,157239.0
2019-08-12 15:00:00,57.12,57.4,57.08,57.25,234959.0,46.6007,46.8291,46.5681,46.7068,234959.0
2019-08-13 09:30:00,57.24,57.47,57.01,57.08,130978.0,46.6986,46.8862,46.511,46.5681,130978.0
2019-08-13 10:00:00,57.1,57.78,57.07,57.69,295450.0,46.5844,47.1391,46.5599,47.0657,295450.0
2019-08-13 11:00:00,57.69,57.78,57.45,57.76,129231.0,47.0657,47.1391,46.8699,47.1228,129231.0
2019-08-13 12:00:00,57.75,57.86,57.67,57.76,83052.0,47.1147,47.2044,47.0494,47.1228,83052.0
2019-08-13 13:00:00,57.77,57.81,57.59,57.69,80142.0,47.131,47.1636,46.9841,47.0657,80142.0
2019-08-13 14:00:00,57.7,57.83,57.6,57.82,103204.0,47.0739,47.1799,46.9923,47.1718,103204.0
2019-08-13 15:00:00,57.78,57.82,57.59,57.64,272979.0,47.1391,47.1718,46.9841,47.0249,272979.0
2019-08-14 09:30:00,57.66,57.7,57.42,57.5,68981.0,47.0412,47.0739,46.8454,46.9107,68981.0
2019-08-14 10:00:00,57.51,57.79,57.37,57.73,140200.0,46.9189,47.1473,46.8047,47.0984,140200.0
2019-08-14 11:00:00,57.74,58.11,57.65,57.97,237553.0,47.1065,47.4084,47.0331,47.2942,237553.0
2019-08-14 12:00:00,57.95,58.01,57.54,57.59,191383.0,47.2778,47.3268,46.9433,46.9841,191383.0
2019-08-14 13:00:00,57.58,57.74,57.47,57.7,138405.0,46.976,47.1065,46.8862,47.0739,138405.0
2019-08-14 14:00:00,57.7,57.7,57.39,57.46,159631.0,47.0739,47.0739,46.821,46.8781,159631.0
2019-08-14 15:00:00,57.45,57.61,57.17,57.31,829606.0,46.8699,47.0005,46.6415,46.7557,829606.0
2019-08-15 09:30:00,57.33,57.8,57.22,57.78,129032.0,46.772,47.1555,46.6823,47.1391,129032.0
2019-08-15 10:00:00,57.73,58.04,57.57,57.73,238540.0,47.0984,47.3513,46.9678,47.0984,238540.0
2019-08-15 11:00:00,57.71,57.76,57.52,57.64,180690.0,47.082,47.1228,46.927,47.0249,180690.0
2019-08-15 12:00:00,57.63,57.85,57.57,57.66,201838.0,47.0168,47.1963,46.9678,47.0412,201838.0
2019-08-15 13:00:00,57.65,57.8,57.38,57.44,123463.0,47.0331,47.1555,46.8128,46.8618,123463.0
2019-08-15 14:00:00,57.41,57.69,57.39,57.65,142933.0,46.8373,47.0657,46.821,47.0331,142933.0
2019-08-15 15:00:00,57.66,57.96,57.65,57.77,325432.0,47.0412,47.286,47.0331,47.131,325432.0
2019-08-16 09:30:00,57.98,58.14,57.88,58.07,149136.0,47.3023,47.4329,47.2207,47.3757,149136.0
2019-08-16 10:00:00,58.08,58.16,57.9,58.15,116443.0,47.3839,47.4492,47.237,47.441,116443.0
2019-08-16 11:00:00,58.18,58.33,58.04,58.2,142632.0,47.4655,47.5879,47.3513,47.4818,142632.0
2019-08-16 12:00:00,58.17,58.21,57.99,58.11,108976.0,47.4573,47.49,47.3105,47.4084,108976.0
2019-08-16 13:00:00,58.1,58.2,58.04,58.06,123736.0,47.4002,47.4818,47.3513,47.3676,123736.0
2019-08-16 14:00:00,58.07,58.1,57.98,58.09,97547.0,47.3757,47.4002,47.3023,47.3921,97547.0
2019-08-16 15:00:00,58.09,58.14,57.94,58.1,338105.0,47.3921,47.4329,47.2697,47.4002,338105.0
2019-08-19 09:30:00,58.25,58.29,57.98,58.24,74893.0,47.5226,47.5552,47.3023,47.5144,74893.0
2019-08-19 10:00:00,58.25,58.49,58.25,58.35,105105.0,47.5226,47.7184,47.5226,47.6042,105105.0
2019-08-19 11:00:00,58.36,58.55,58.31,58.51,69731.0,47.6123,47.7673,47.5715,47.7347,69731.0
2019-08-19 12:00:00,58.53,58.57,58.39,58.56,45374.0,47.751,47.7837,47.6368,47.7755,45374.0
2019-08-19 13:00:00,58.55,58.64,58.48,58.63,72837.0,47.7673,47.8408,47.7102,47.8326,72837.0
2019-08-19 14:00:00,58.64,58.65,58.55,58.63,116962.0,47.8408,47.8489,47.7673,47.8326,116962.0
2019-08-19 15:00:00,58.63,58.71,58.47,58.55,667745.0,47.8326,47.8979,47.7021,47.7673,667745.0
2019-08-20 09:30:00,58.63,58.63,58.29,58.37,116950.0,47.8326,47.8326,47.5552,47.6205,116950.0
2019-08-20 10:00:00,58.38,58.5,58.29,58.45,143155.0,47.6287,47.7266,47.5552,47.6858,143155.0
2019-08-20 11:00:00,58.43,58.62,58.41,58.43,149691.0,47.6694,47.8245,47.6531,47.6694,149691.0
2019-08-20 12:00:00,58.44,58.55,58.38,58.55,122496.0,47.6776,47.7673,47.6287,47.7673,122496.0
2019-08-20 13:00:00,58.54,58.63,58.34,58.4,73193.0,47.7592,47.8326,47.596,47.645,73193.0
2019-08-20 14:00:00,58.41,58.46,58.3,58.35,140257.0,47.6531,47.6939,47.5634,47.6042,140257.0
2019-08-20 15:00:00,58.34,58.51,58.31,58.46,411320.0,47.596,47.7347,47.5715,47.6939,411320.0
2019-08-21 09:30:00,58.37,58.68,58.26,58.63,48603.0,47.6205,47.8734,47.5308,47.8326,48603.0
2019-08-21 10:00:00,58.62,58.62,58.37,58.47,93327.0,47.8245,47.8245,47.6205,47.7021,93327.0
2019-08-21 11:00:00,58.47,58.77,58.44,58.77,235577.0,47.7021,47.9468,47.6776,47.9468,235577.0
2019-08-21 12:00:00,58.76,58.86,58.71,58.82,84973.0,47.9387,48.0203,47.8979,47.9876,84973.0
2019-08-21 13:00:00,58.82,58.96,58.81,58.92,96537.0,47.9876,48.1018,47.9795,48.0692,96537.0
2019-08-21 14:00:00,58.92,58.93,58.66,58.74,109460.0,48.0692,48.0774,47.8571,47.9224,109460.0
2019-08-21 15:00:00,58.74,58.89,58.7,58.86,212060.0,47.9224,48.0447,47.8897,48.0203,212060.0
2019-08-22 09:30:00,58.9,59.04,58.79,58.95,65276.0,48.0529,48.1671,47.9631,48.0937,65276.0
2019-08-22 10:00:00,58.95,59.04,58.65,58.65,214481.0,48.0937,48.1671,47.8489,47.8489,214481.0
2019-08-22 11:00:00,58.65,58.94,58.65,58.93,170547.0,47.8489,48.0855,47.8489,48.0774,170547.0
2019-08-22 12:00:00,58.92,59.08,58.9,59.04,76775.0,48.0692,48.1997,48.0529,48.1671,76775.0
2019-08-22 13:00:00,59.04,59.17,59.03,59.16,99370.0,48.1671,48.2732,48.1589,48.265,99370.0
2019-08-22 14:00:00,59.17,59.22,59.08,59.17,56167.0,48.2732,48.314,48.1997,48.2732,56167.0
2019-08-22 15:00:00,59.17,59.3,59.07,59.19,380699.0,48.2732,48.3792,48.1916,48.2895,380699.0
2019-08-23 09:30:00,59.39,59.62,59.21,59.27,231239.0,48.4526,48.6403,48.3058,48.3547,231239.0
2019-08-23 10:00:00,59.21,59.65,59.15,59.53,305240.0,48.3058,48.6648,48.2568,48.5669,305240.0
2019-08-23 11:00:00,59.52,59.53,58.93,59.0,130427.0,48.5587,48.5669,48.0774,48.1345,130427.0
2019-08-23 12:00:00,59.0,59.08,58.9,59.0,123832.0,48.1345,48.1997,48.0529,48.1345,123832.0
2019-08-23 13:00:00,58.99,59.06,58.83,58.9,160761.0,48.1263,48.1834,47.9958,48.0529,160761.0
2019-08-23 14:00:00,58.91,58.97,58.7,58.77,156658.0,48.061,48.11,47.8897,47.9468,156658.0
2019-08-23 15:00:00,58.76,58.84,58.17,58.51,678041.0,47.9387,48.0039,47.4573,47.7347,678041.0
2019-08-26 09:30:00,58.57,58.79,58.48,58.76,52949.0,47.7837,47.9631,47.7102,47.9387,52949.0
2019-08-26 10:00:00,58.75,58.95,58.52,58.94,123142.0,47.9305,48.0937,47.7429,48.0855,123142.0
2019-08-26 11:00:00,58.94,59.19,58.86,59.03,214325.0,48.0855,48.2895,48.0203,48.1589,214325.0
2019-08-26 12:00:00,59.04,59.18,59.02,59.09,45902.0,48.1671,48.2813,48.1508,48.2079,45902.0
2019-08-26 13:00:00,59.09,59.13,58.84,58.92,64725.0,48.2079,48.2405,48.0039,48.0692,64725.0
2019-08-26 14:00:00,58.92,58.94,58.79,58.93,50696.0,48.0692,48.0855,47.9631,48.0774,50696.0
2019-08-26 15:00:00,58.96,59.33,58.87,59.33,220401.0,48.1018,48.4037,48.0284,48.4037,220401.0
2019-08-27 09:30:00,59.6,60.12,59.6,60.08,183538.0,48.624,49.0482,48.624,49.0156,183538.0
2019-08-27 10:00:00,60.08,60.08,59.54,59.66,307904.0,49.0156,49.0156,48.575,48.6729,307904.0
2019-08-27 11:00:00,59.66,59.68,59.49,59.59,224051.0,48.6729,48.6892,48.5342,48.6158,224051.0
2019-08-27 12:00:00,59.58,59.69,59.51,59.54,145125.0,48.6077,48.6974,48.5505,48.575,145125.0
2019-08-27 13:00:00,59.53,59.84,59.52,59.76,113275.0,48.5669,48.8198,48.5587,48.7545,113275.0
2019-08-27 14:00:00,59.76,59.81,59.67,59.75,109389.0,48.7545,48.7953,48.6811,48.7464,109389.0
2019-08-27 15:00:00,59.76,59.84,59.37,59.45,408764.0,48.7545,48.8198,48.4363,48.5016,408764.0
2019-08-28 09:30:00,59.48,59.61,59.28,59.59,64821.0,48.5261,48.6321,48.3629,48.6158,64821.0
2019-08-28 10:00:00,59.62,59.88,59.57,59.77,132159.0,48.6403,48.8524,48.5995,48.7627,132159.0
2019-08-28 11:00:00,59.77,59.78,59.41,59.42,99835.0,48.7627,48.7708,48.469,48.4771,99835.0
2019-08-28 12:00:00,59.43,59.52,59.26,59.37,120901.0,48.4853,48.5587,48.3466,48.4363,120901.0
2019-08-28 13:00:00,59.39,59.43,59.21,59.22,105390.0,48.4526,48.4853,48.3058,48.314,105390.0
2019-08-28 14:00:00,59.22,59.33,59.16,59.31,500220.0,48.314,48.4037,48.265,48.3874,500220.0
2019-08-28 15:00:00,59.32,59.59,59.29,59.51,275713.0,48.3955,48.6158,48.3711,48.5505,275713.0
2019-08-29 09:30:00,59.87,59.88,59.63,59.73,95811.0,48.8443,48.8524,48.6485,48.73,95811.0
2019-08-29 10:00:00,59.73,59.85,59.47,59.65,201285.0,48.73,48.8279,48.5179,48.6648,201285.0
2019-08-29 11:00:00,59.66,59.77,59.61,59.72,137788.0,48.6729,48.7627,48.6321,48.7219,137788.0
2019-08-29 12:00:00,59.73,60.01,59.67,59.84,130371.0,48.73,48.9585,48.6811,48.8198,130371.0
2019-08-29 13:00:00,59.84,60.01,59.74,59.97,89288.0,48.8198,48.9585,48.7382,48.9258,89288.0
2019-08-29 14:00:00,59.97,60.01,59.9,59.98,132545.0,48.9258,48.9585,48.8687,48.934,132545.0
2019-08-29 15:00:00,59.98,60.07,59.8,60.07,562345.0,48.934,49.0074,48.7871,49.0074,562345.0
2019-08-30 09:30:00,60.37,60.42,60.04,60.42,96780.0,49.2522,49.293,48.9829,49.293,96780.0
2019-08-30 10:00:00,60.42,60.63,60.37,60.58,103376.0,49.293,49.4643,49.2522,49.4235,103376.0
2019-08-30 11:00:00,60.57,60.66,60.38,60.53,124416.0,49.4153,49.4888,49.2603,49.3827,124416.0
2019-08-30 12:00:00,60.53,60.87,60.53,60.82,152355.0,49.3827,49.6601,49.3827,49.6193,152355.0
2019-08-30 13:00:00,60.82,60.84,60.61,60.66,89897.0,49.6193,49.6356,49.448,49.4888,89897.0
2019-08-30 14:00:00,60.69,60.71,60.47,60.52,88956.0,49.5132,49.5296,49.3338,49.3745,88956.0
2019-08-30 15:00:00,60.52,60.62,60.38,60.45,356545.0,49.3745,49.4561,49.2603,49.3174,356545.0
2019-09-03 09:30:00,60.63,60.77,60.39,60.53,55818.0,49.4643,49.5785,49.2685,49.3827,55818.0
2019-09-03 10:00:00,60.52,60.75,60.44,60.67,219905.0,49.3745,49.5622,49.3093,49.4969,219905.0
2019-09-03 11:00:00,60.66,60.86,60.46,60.86,201754.0,49.4888,49.6519,49.3256,49.6519,201754.0
2019-09-03 12:00:00,60.86,60.97,60.79,60.9,93146.0,49.6519,49.7417,49.5948,49.6846,93146.0
2019-09-03 13:00:00,60.9,60.99,60.85,60.87,87731.0,49.6846,49.758,49.6438,49.6601,87731.0
2019-09-03 14:00:00,60.87,61.01,60.8,60.95,296572.0,49.6601,49.7743,49.603,49.7254,296572.0
2019-09-03 15:00:00,60.95,61.2,60.85,61.19,630467.0,49.7254,49.9293,49.6438,49.9212,630467.0
2019-09-04 09:30:00,61.55,61.59,61.3,61.44,91598.0,50.2149,50.2475,50.0109,50.1251,91598.0
2019-09-04 10:00:00,61.42,61.42,61.07,61.21,112210.0,50.1088,50.1088,49.8233,49.9375,112210.0
2019-09-04 11:00:00,61.23,61.43,61.17,61.41,89861.0,49.9538,50.117,49.9048,50.1006,89861.0
2019-09-04 12:00:00,61.39,61.42,61.16,61.29,122179.0,50.0843,50.1088,49.8967,50.0027,122179.0
2019-09-04 13:00:00,61.27,61.29,61.12,61.16,164416.0,49.9864,50.0027,49.864,49.8967,164416.0
2019-09-04 14:00:00,61.16,61.46,61.02,61.4,109023.0,49.8967,50.1414,49.7825,50.0925,109023.0
2019-09-04 15:00:00,61.41,61.46,61.04,61.37,552699.0,50.1006,50.1414,49.7988,50.068,552699.0
2019-09-05 09:30:00,61.05,61.32,60.86,61.31,88059.0,49.8069,50.0272,49.6519,50.0191,88059.0
2019-09-05 10:00:00,61.31,61.34,60.76,60.82,206726.0,50.0191,50.0435,49.5703,49.6193,206726.0
2019-09-05 11:00:00,60.81,60.93,60.72,60.86,174566.0,49.6111,49.709,49.5377,49.6519,174566.0
2019-09-05 12:00:00,60.86,61.16,60.85,61.16,121711.0,49.6519,49.8967,49.6438,49.8967,121711.0
2019-09-05 13:00:00,61.16,61.18,60.95,61.03,139677.0,49.8967,49.913,49.7254,49.7906,139677.0
2019-09-05 14:00:00,61.02,61.03,60.74,60.86,248298.0,49.7825,49.7906,49.554,49.6519,248298.0
2019-09-05 15:00:00,60.85,60.9,60.72,60.87,429192.0,49.6438,49.6846,49.5377,49.6601,429192.0
2019-09-06 09:30:00,60.61,60.81,60.45,60.7,123043.0,49.8326,49.9971,49.7011,49.9066,123043.0
2019-09-06 10:00:00,60.69,60.8,60.55,60.63,102052.0,49.8984,49.9888,49.7833,49.8491,102052.0
2019-09-06 11:00:00,60.63,60.75,60.52,60.73,108729.0,49.8491,49.9477,49.7586,49.9313,108729.0
2019-09-06 12:00:00,60.74,60.79,60.56,60.63,99461.0,49.9395,49.9806,49.7915,49.8491,99461.0
2019-09-06 13:00:00,60.61,60.63,60.4,60.4,91972.0,49.8326,49.8491,49.66,49.66,91972.0
2019-09-06 14:00:00,60.41,60.49,60.26,60.49,109623.0,49.6682,49.734,49.5449,49.734,109623.0
2019-09-06 15:00:00,60.49,60.49,60.27,60.42,403151.0,49.734,49.734,49.5531,49.6764,403151.0
2019-09-09 09:30:00,60.28,60.34,60.0,60.27,80218.0,49.5613,49.6106,49.3311,49.5531,80218.0
2019-09-09 10:00:00,60.29,60.55,60.29,60.41,136616.0,49.5695,49.7833,49.5695,49.6682,136616.0
2019-09-09 11:00:00,60.39,60.58,60.34,60.52,129470.0,49.6517,49.808,49.6106,49.7586,129470.0
2019-09-09 12:00:00,60.52,60.69,60.39,60.61,226552.0,49.7586,49.8984,49.6517,49.8326,226552.0
2019-09-09 13:00:00,60.61,60.78,60.57,60.62,153193.0,49.8326,49.9724,49.7997,49.8408,153193.0
2019-09-09 14:00:00,60.63,60.63,60.42,60.44,149138.0,49.8491,49.8491,49.6764,49.6929,149138.0
2019-09-09 15:00:00,60.44,60.49,60.3,60.39,423371.0,49.6929,49.734,49.5777,49.6517,423371.0
2019-09-10 09:30:00,60.38,60.64,60.14,60.57,101624.0,49.6435,49.8573,49.4462,49.7997,101624.0
2019-09-10 10:00:00,60.56,60.76,60.43,60.63,167338.0,49.7915,49.9559,49.6846,49.8491,167338.0
2019-09-10 11:00:00,60.64,60.76,60.46,60.64,147381.0,49.8573,49.9559,49.7093,49.8573,147381.0
2019-09-10 12:00:00,60.66,60.98,60.63,60.98,112680.0,49.8737,50.1368,49.8491,50.1368,112680.0
2019-09-10 13:00:00,60.98,61.01,60.73,60.73,145576.0,50.1368,50.1615,49.9313,49.9313,145576.0
2019-09-10 14:00:00,60.74,60.92,60.68,60.89,150749.0,49.9395,50.0875,49.8902,50.0628,150749.0
2019-09-10 15:00:00,60.89,61.15,60.78,61.15,398758.0,50.0628,50.2766,49.9724,50.2766,398758.0
2019-09-11 09:30:00,61.08,61.3,60.94,61.11,106627.0,50.219,50.3999,50.1039,50.2437,106627.0
2019-09-11 10:00:00,61.11,61.34,61.0,61.21,133728.0,50.2437,50.4328,50.1533,50.3259,133728.0
2019-09-11 11:00:00,61.21,61.72,61.19,61.68,120492.0,50.3259,50.7452,50.3095,50.7124,120492.0
2019-09-11 12:00:00,61.69,61.71,61.55,61.64,95918.0,50.7206,50.737,50.6055,50.6795,95918.0
2019-09-11 13:00:00,61.64,61.8,61.58,61.66,111223.0,50.6795,50.811,50.6301,50.6959,111223.0
2019-09-11 14:00:00,61.65,61.7,61.55,61.62,109594.0,50.6877,50.7288,50.6055,50.663,109594.0
2019-09-11 15:00:00,61.61,61.9,61.61,61.9,447612.0,50.6548,50.8932,50.6548,50.8932,447612.0
2019-09-12 09:30:00,62.06,62.22,61.68,61.76,112613.0,51.0248,51.1563,50.7124,50.7781,112613.0
2019-09-12 10:00:00,61.76,61.85,61.38,61.6,277157.0,50.7781,50.8521,50.4657,50.6466,277157.0
2019-09-12 11:00:00,61.6,61.99,61.58,61.96,256523.0,50.6466,50.9672,50.6301,50.9426,256523.0
2019-09-12 12:00:00,61.98,61.98,61.54,61.61,149322.0,50.959,50.959,50.5973,50.6548,149322.0
2019-09-12 13:00:00,61.6,61.65,61.44,61.54,163484.0,50.6466,50.6877,50.515,50.5973,163484.0
2019-09-12 14:00:00,61.53,61.67,61.47,61.61,221423.0,50.589,50.7041,50.5397,50.6548,221423.0
2019-09-12 15:00:00,61.62,61.69,61.4,61.46,433588.0,50.663,50.7206,50.4821,50.5315,433588.0
2019-09-13 09:30:00,61.01,61.28,60.11,61.12,208463.0,50.1615,50.3835,49.4215,50.2519,208463.0
2019-09-13 10:00:00,61.12,61.34,60.94,61.06,162905.0,50.2519,50.4328,50.1039,50.2026,162905.0
2019-09-13 11:00:00,61.05,61.06,60.7,60.71,203214.0,50.1944,50.2026,49.9066,49.9148,203214.0
2019-09-13 12:00:00,60.7,60.85,60.59,60.78,201231.0,49.9066,50.0299,49.8162,49.9724,201231.0
2019-09-13 13:00:00,60.78,60.79,60.59,60.65,118894.0,49.9724,49.9806,49.8162,49.8655,118894.0
2019-09-13 14:00:00,60.64,60.79,60.61,60.66,209258.0,49.8573,49.9806,49.8326,49.8737,209258.0
2019-09-13 15:00:00,60.67,60.86,60.57,60.79,490840.0,49.882,50.0382,49.7997,49.9806,490840.0
2019-09-16 09:30:00,60.82,60.96,60.55,60.67,47641.0,50.0053,50.1204,49.7833,49.882,47641.0
2019-09-16 10:00:00,60.64,60.77,60.52,60.7,86556.0,49.8573,49.9642,49.7586,49.9066,86556.0
2019-09-16 11:00:00,60.71,60.78,60.58,60.66,123663.0,49.9148,49.9724,49.808,49.8737,123663.0
2019-09-16 12:00:00,60.66,60.75,60.64,60.71,95962.0,49.8737,49.9477,49.8573,49.9148,95962.0
2019-09-16 13:00:00,60.71,60.78,60.63,60.75,99748.0,49.9148,49.9724,49.8491,49.9477,99748.0
2019-09-16 14:00:00,60.75,60.9,60.74,60.88,84217.0,49.9477,50.0711,49.9395,50.0546,84217.0
2019-09-16 15:00:00,60.88,60.91,60.76,60.8,274596.0,50.0546,50.0793,49.9559,49.9888,274596.0
2019-09-17 09:30:00,61.01,61.51,60.92,61.47,147797.0,50.1615,50.5726,50.0875,50.5397,147797.0
2019-09-17 10:00:00,61.47,61.57,61.15,61.18,143106.0,50.5397,50.6219,50.2766,50.3013,143106.0
2019-09-17 11:00:00,61.18,61.67,61.16,61.64,272869.0,50.3013,50.7041,50.2848,50.6795,272869.0
2019-09-17 12:00:00,61.64,61.66,61.38,61.41,189842.0,50.6795,50.6959,50.4657,50.4904,189842.0
2019-09-17 13:00:00,61.41,61.43,61.21,61.26,213656.0,50.4904,50.5068,50.3259,50.367,213656.0
2019-09-17 14:00:00,61.26,61.31,61.0,61.05,146688.0,50.367,50.4082,50.1533,50.1944,146688.0
2019-09-17 15:00:00,61.06,61.17,60.87,61.17,401602.0,50.2026,50.293,50.0464,50.293,401602.0
2019-09-18 09:30:00,61.34,61.46,61.26,61.46,45302.0,50.4328,50.5315,50.367,50.5315,45302.0
2019-09-18 10:00:00,61.44,61.63,61.39,61.47,185145.0,50.515,50.6713,50.4739,50.5397,185145.0
2019-09-18 11:00:00,61.5,61.62,61.47,61.53,78311.0,50.5644,50.663,50.5397,50.589,78311.0
2019-09-18 12:00:00,61.53,61.66,61.44,61.59,75442.0,50.589,50.6959,50.515,50.6384,75442.0
2019-09-18 13:00:00,61.59,61.83,61.53,61.74,218475.0,50.6384,50.8357,50.589,50.7617,218475.0
2019-09-18 14:00:00,61.74,61.78,61.07,61.37,394334.0,50.7617,50.7946,50.2108,50.4575,394334.0
2019-09-18 15:00:00,61.37,61.63,61.34,61.52,383806.0,50.4575,50.6713,50.4328,50.5808,383806.0
2019-09-19 09:30:00,61.59,61.75,61.42,61.45,39936.0,50.6384,50.7699,50.4986,50.5233,39936.0
2019-09-19 10:00:00,61.44,61.53,61.33,61.39,78608.0,50.515,50.589,50.4246,50.4739,78608.0
2019-09-19 11:00:00,61.41,61.49,61.3,61.48,114048.0,50.4904,50.5561,50.3999,50.5479,114048.0
2019-09-19 12:00:00,61.47,61.54,61.41,61.5,82942.0,50.5397,50.5973,50.4904,50.5644,82942.0
2019-09-19 13:00:00,61.49,61.66,61.49,61.64,72271.0,50.5561,50.6959,50.5561,50.6795,72271.0
2019-09-19 14:00:00,61.64,61.68,61.57,61.68,76209.0,50.6795,50.7124,50.6219,50.7124,76209.0
2019-09-19 15:00:00,61.68,61.78,61.57,61.72,369275.0,50.7124,50.7946,50.6219,50.7452,369275.0
2019-09-20 09:30:00,61.93,62.18,61.68,61.73,781721.0,50.9179,51.1235,50.7124,50.7535,781721.0
2019-09-20 10:00:00,61.72,61.86,61.6,61.79,97828.0,50.7452,50.8604,50.6466,50.8028,97828.0
2019-09-20 11:00:00,61.8,61.89,61.66,61.89,87259.0,50.811,50.885,50.6959,50.885,87259.0
2019-09-20 12:00:00,61.9,62.03,61.85,62.01,83626.0,50.8932,51.0001,50.8521,50.9837,83626.0
2019-09-20 13:00:00,62.01,62.08,61.73,61.98,188807.0,50.9837,51.0412,50.7535,50.959,188807.0
2019-09-20 14:00:00,61.97,62.02,61.8,61.85,147040.0,50.9508,50.9919,50.811,50.8521,147040.0
2019-09-20 15:00:00,61.84,61.9,61.71,61.78,461687.0,50.8439,50.8932,50.737,50.7946,461687.0
2019-09-23 09:30:00,61.76,61.97,61.7,61.96,174111.0,50.7781,50.9508,50.7288,50.9426,174111.0
2019-09-23 10:00:00,61.96,62.08,61.85,62.07,200445.0,50.9426,51.0412,50.8521,51.033,200445.0
2019-09-23 11:00:00,62.07,62.22,61.98,62.06,118363.0,51.033,51.1563,50.959,51.0248,118363.0
2019-09-23 12:00:00,62.04,62.17,62.02,62.12,57304.0,51.0083,51.1152,50.9919,51.0741,57304.0
2019-09-23 13:00:00,62.12,62.17,62.0,62.03,63090.0,51.0741,51.1152,50.9755,51.0001,63090.0
2019-09-23 14:00:00,62.03,62.04,61.89,61.99,127878.0,51.0001,51.0083,50.885,50.9672,127878.0
2019-09-23 15:00:00,61.99,62.1,61.92,61.94,350770.0,50.9672,51.0577,50.9097,50.9261,350770.0
2019-09-24 09:30:00,62.03,62.25,61.96,62.02,164670.0,51.0001,51.181,50.9426,50.9919,164670.0
2019-09-24 10:00:00,62.02,62.6,62.02,62.48,243783.0,50.9919,51.4688,50.9919,51.3701,243783.0
2019-09-24 11:00:00,62.47,62.54,62.28,62.36,177543.0,51.3619,51.4194,51.2057,51.2714,177543.0
2019-09-24 12:00:00,62.36,62.42,62.13,62.21,75977.0,51.2714,51.3208,51.0823,51.1481,75977.0
2019-09-24 13:00:00,62.2,62.32,61.98,62.29,167965.0,51.1399,51.2386,50.959,51.2139,167965.0
2019-09-24 14:00:00,62.28,62.5,62.25,62.26,135051.0,51.2057,51.3866,51.181,51.1892,135051.0
2019-09-24 15:00:00,62.24,62.25,62.07,62.16,571412.0,51.1728,51.181,51.033,51.107,571412.0
2019-09-25 09:30:00,62.32,62.35,61.99,62.0,147962.0,51.2386,51.2632,50.9672,50.9755,147962.0
2019-09-25 10:00:00,61.98,62.12,61.93,61.95,203159.0,50.959,51.0741,50.9179,50.9343,203159.0
2019-09-25 11:00:00,61.94,62.29,61.94,62.22,121256.0,50.9261,51.2139,50.9261,51.1563,121256.0
2019-09-25 12:00:00,62.21,62.21,61.91,62.06,67102.0,51.1481,51.1481,50.9015,51.0248,67102.0
2019-09-25 13:00:00,62.06,62.1,61.91,61.98,123753.0,51.0248,51.0577,50.9015,50.959,123753.0
2019-09-25 14:00:00,61.98,62.06,61.89,62.05,379612.0,50.959,51.0248,50.885,51.0166,379612.0
2019-09-25 15:00:00,62.06,62.21,62.0,62.14,579198.0,51.0248,51.1481,50.9755,51.0906,579198.0
2019-09-26 09:30:00,62.33,62.44,62.21,62.32,46610.0,51.2468,51.3372,51.1481,51.2386,46610.0
2019-09-26 10:00:00,62.33,62.47,61.95,62.02,94723.0,51.2468,51.3619,50.9343,50.9919,94723.0
2019-09-26 11:00:00,62.03,62.03,61.84,61.92,97387.0,51.0001,51.0001,50.8439,50.9097,97387.0
2019-09-26 12:00:00,61.92,62.24,61.89,62.23,75094.0,50.9097,51.1728,50.885,51.1646,75094.0
2019-09-26 13:00:00,62.23,62.42,62.2,62.38,82244.0,51.1646,51.3208,51.1399,51.2879,82244.0
2019-09-26 14:00:00,62.4,62.53,62.38,62.42,71188.0,51.3043,51.4112,51.2879,51.3208,71188.0
2019-09-26 15:00:00,62.43,62.47,62.21,62.27,240918.0,51.329,51.3619,51.1481,51.1974,240918.0
2019-09-27 09:30:00,62.36,62.43,61.99,62.01,132444.0,51.2714,51.329,50.9672,50.9837,132444.0
2019-09-27 10:00:00,62.02,62.27,61.99,62.2,201719.0,50.9919,51.1974,50.9672,51.1399,201719.0
2019-09-27 11:00:00,62.21,62.25,62.01,62.01,150973.0,51.1481,51.181,50.9837,50.9837,150973.0
2019-09-27 12:00:00,62.01,62.03,61.89,61.9,81497.0,50.9837,51.0001,50.885,50.8932,81497.0
2019-09-27 13:00:00,61.89,62.02,61.79,61.79,61588.0,50.885,50.9919,50.8028,50.8028,61588.0
2019-09-27 14:00:00,61.79,61.8,61.64,61.69,91184.0,50.8028,50.811,50.6795,50.7206,91184.0
2019-09-27 15:00:00,61.7,61.98,61.59,61.98,369512.0,50.7288,50.959,50.6384,50.959,369512.0
2019-09-30 09:30:00,61.98,62.33,61.87,62.25,83852.0,50.959,51.2468,50.8686,51.181,83852.0
2019-09-30 10:00:00,62.24,62.25,61.8,61.92,124556.0,51.1728,51.181,50.811,50.9097,124556.0
2019-09-30 11:00:00,61.93,62.26,61.9,62.19,203806.0,50.9179,51.1892,50.8932,51.1317,203806.0
2019-09-30 12:00:00,62.21,62.27,62.11,62.2,87273.0,51.1481,51.1974,51.0659,51.1399,87273.0
2019-09-30 13:00:00,62.19,62.21,62.04,62.05,145425.0,51.1317,51.1481,51.0083,51.0166,145425.0
2019-09-30 14:00:00,62.05,62.07,61.88,62.01,173589.0,51.0166,51.033,50.8768,50.9837,173589.0
2019-09-30 15:00:00,62.01,62.25,61.96,62.08,588980.0,50.9837,51.181,50.9426,51.0412,588980.0
2019-10-01 09:30:00,61.9,62.03,61.55,61.56,92836.0,50.8932,51.0001,50.6055,50.6137,92836.0
2019-10-01 10:00:00,61.55,61.84,61.47,61.64,201067.0,50.6055,50.8439,50.5397,50.6795,201067.0
2019-10-01 11:00:00,61.63,61.82,61.54,61.69,165716.0,50.6713,50.8275,50.5973,50.7206,165716.0
2019-10-01 12:00:00,61.69,61.69,61.36,61.43,185657.0,50.7206,50.7206,50.4493,50.5068,185657.0
2019-10-01 13:00:00,61.42,61.64,61.27,61.57,162477.0,50.4986,50.6795,50.3753,50.6219,162477.0
2019-10-01 14:00:00,61.58,61.76,61.53,61.75,175145.0,50.6301,50.7781,50.589,50.7699,175145.0
2019-10-01 15:00:00,61.75,61.81,61.65,61.69,405862.0,50.7699,50.8192,50.6877,50.7206,405862.0
2019-10-02 09:30:00,61.62,61.78,61.37,61.51,93133.0,50.663,50.7946,50.4575,50.5726,93133.0
2019-10-02 10:00:00,61.51,61.58,61.24,61.55,193343.0,50.5726,50.6301,50.3506,50.6055,193343.0
2019-10-02 11:00:00,61.54,61.67,61.27,61.5,168589.0,50.5973,50.7041,50.3753,50.5644,168589.0
2019-10-02 12:00:00,61.49,61.54,61.05,61.19,107399.0,50.5561,50.5973,50.1944,50.3095,107399.0
2019-10-02 13:00:00,61.18,61.41,61.13,61.39,129910.0,50.3013,50.4904,50.2602,50.4739,129910.0
2019-10-02 14:00:00,61.38,61.64,61.3,61.62,174327.0,50.4657,50.6795,50.3999,50.663,174327.0
2019-10-02 15:00:00,61.64,61.65,61.24,61.32,460057.0,50.6795,50.6877,50.3506,50.4164,460057.0
2019-10-03 09:30:00,61.37,61.42,61.21,61.36,75998.0,50.4575,50.4986,50.3259,50.4493,75998.0
2019-10-03 10:00:00,61.34,61.34,60.88,61.15,204906.0,50.4328,50.4328,50.0546,50.2766,204906.0
2019-10-03 11:00:00,61.14,61.33,61.12,61.2,132792.0,50.2684,50.4246,50.2519,50.3177,132792.0
2019-10-03 12:00:00,61.19,61.45,61.11,61.43,93851.0,50.3095,50.5233,50.2437,50.5068,93851.0
2019-10-03 13:00:00,61.42,61.44,61.26,61.38,105920.0,50.4986,50.515,50.367,50.4657,105920.0
2019-10-03 14:00:00,61.38,61.51,61.33,61.39,128177.0,50.4657,50.5726,50.4246,50.4739,128177.0
2019-10-03 15:00:00,61.39,61.66,61.28,61.66,420845.0,50.4739,50.6959,50.3835,50.6959,420845.0
2019-10-04 09:30:00,61.69,61.93,61.65,61.78,140391.0,50.7206,50.9179,50.6877,50.7946,140391.0
2019-10-04 10:00:00,61.82,61.88,61.47,61.51,208408.0,50.8275,50.8768,50.5397,50.5726,208408.0
2019-10-04 11:00:00,61.51,61.92,61.51,61.83,98614.0,50.5726,50.9097,50.5726,50.8357,98614.0
2019-10-04 12:00:00,61.84,62.0,61.82,61.98,76692.0,50.8439,50.9755,50.8275,50.959,76692.0
2019-10-04 13:00:00,61.98,62.01,61.85,61.96,135343.0,50.959,50.9837,50.8521,50.9426,135343.0
2019-10-04 14:00:00,61.96,62.12,61.94,62.12,189886.0,50.9426,51.0741,50.9261,51.0741,189886.0
2019-10-04 15:00:00,62.12,62.35,62.07,62.26,307223.0,51.0741,51.2632,51.033,51.1892,307223.0
2019-10-07 09:30:00,62.16,62.28,61.95,62.18,70688.0,51.107,51.2057,50.9343,51.1235,70688.0
2019-10-07 10:00:00,62.19,62.39,62.13,62.34,118059.0,51.1317,51.2961,51.0823,51.255,118059.0
2019-10-07 11:00:00,62.33,62.45,62.24,62.43,75074.0,51.2468,51.3454,51.1728,51.329,75074.0
2019-10-07 12:00:00,62.44,62.53,62.36,62.45,93726.0,51.3372,51.4112,51.2714,51.3454,93726.0
2019-10-07 13:00:00,62.45,62.6,62.41,62.57,79473.0,51.3454,51.4688,51.3126,51.4441,79473.0
2019-10-07 14:00:00,62.58,62.58,62.19,62.25,96203.0,51.4523,51.4523,51.1317,51.181,96203.0
2019-10-07 15:00:00,62.26,62.32,62.01,62.15,287919.0,51.1892,51.2386,50.9837,51.0988,287919.0
2019-10-08 09:30:00,62.01,62.01,61.76,61.78,323205.0,50.9837,50.9837,50.7781,50.7946,323205.0
2019-10-08 10:00:00,61.78,61.84,61.36,61.67,204556.0,50.7946,50.8439,50.4493,50.7041,204556.0
2019-10-08 11:00:00,61.67,61.75,61.44,61.52,221999.0,50.7041,50.7699,50.515,50.5808,221999.0
2019-10-08 12:00:00,61.55,61.75,61.5,61.69,80249.0,50.6055,50.7699,50.5644,50.7206,80249.0
2019-10-08 13:00:00,61.69,61.76,61.59,61.75,81183.0,50.7206,50.7781,50.6384,50.7699,81183.0
2019-10-08 14:00:00,61.77,61.79,61.44,61.55,152536.0,50.7864,50.8028,50.515,50.6055,152536.0
2019-10-08 15:00:00,61.56,61.61,61.16,61.17,353796.0,50.6137,50.6548,50.2848,50.293,353796.0
2019-10-09 09:30:00,61.24,61.62,61.24,61.42,74782.0,50.3506,50.663,50.3506,50.4986,74782.0
2019-10-09 10:00:00,61.42,61.54,61.32,61.46,65849.0,50.4986,50.5973,50.4164,50.5315,65849.0
2019-10-09 11:00:00,61.46,61.53,61.28,61.33,150397.0,50.5315,50.589,50.3835,50.4246,150397.0
2019-10-09 12:00:00,61.33,61.54,61.33,61.53,56447.0,50.4246,50.5973,50.4246,50.589,56447.0
2019-10-09 13:00:00,61.54,61.75,61.49,61.72,62723.0,50.5973,50.7699,50.5561,50.7452,62723.0
2019-10-09 14:00:00,61.71,61.81,61.59,61.81,106795.0,50.737,50.8192,50.6384,50.8192,106795.0
2019-10-09 15:00:00,61.81,61.92,61.54,61.59,257631.0,50.8192,50.9097,50.5973,50.6384,257631.0
2019-10-10 09:30:00,61.4,61.4,61.02,61.3,106237.0,50.4821,50.4821,50.1697,50.3999,106237.0
2019-10-10 10:00:00,61.33,61.48,61.33,61.42,62561.0,50.4246,50.5479,50.4246,50.4986,62561.0
2019-10-10 11:00:00,61.4,61.57,61.38,61.5,55219.0,50.4821,50.6219,50.4657,50.5644,55219.0
2019-10-10 12:00:00,61.49,61.65,61.49,61.58,38702.0,50.5561,50.6877,50.5561,50.6301,38702.0
2019-10-10 13:00:00,61.59,61.66,61.49,61.59,78371.0,50.6384,50.6959,50.5561,50.6384,78371.0
2019-10-10 14:00:00,61.58,61.61,61.41,61.45,82164.0,50.6301,50.6548,50.4904,50.5233,82164.0
2019-10-10 15:00:00,61.44,61.55,61.38,61.53,502608.0,50.515,50.6055,50.4657,50.589,502608.0
2019-10-11 09:30:00,61.55,61.99,61.38,61.83,89213.0,50.6055,50.9672,50.4657,50.8357,89213.0
2019-10-11 10:00:00,61.76,62.09,61.7,62.07,105360.0,50.7781,51.0495,50.7288,51.033,105360.0
2019-10-11 11:00:00,62.07,62.19,62.01,62.19,106614.0,51.033,51.1317,50.9837,51.1317,106614.0
2019-10-11 12:00:00,62.19,62.31,62.12,62.28,95944.0,51.1317,51.2303,51.0741,51.2057,95944.0
2019-10-11 13:00:00,62.3,62.42,62.25,62.29,63931.0,51.2221,51.3208,51.181,51.2139,63931.0
2019-10-11 14:00:00,62.29,62.36,62.21,62.36,74945.0,51.2139,51.2714,51.1481,51.2714,74945.0
2019-10-11 15:00:00,62.34,63.88,62.3,62.36,1034677.0,51.255,52.5212,51.2221,51.2714,1034677.0
2019-10-14 09:30:00,62.39,62.39,62.11,62.36,91483.0,51.2961,51.2961,51.0659,51.2714,91483.0
2019-10-14 10:00:00,62.37,62.59,62.15,62.25,132778.0,51.2797,51.4605,51.0988,51.181,132778.0
2019-10-14 11:00:00,62.23,62.23,62.0,62.0,78520.0,51.1646,51.1646,50.9755,50.9755,78520.0
2019-10-14 12:00:00,62.0,62.02,61.81,61.84,107967.0,50.9755,50.9919,50.8192,50.8439,107967.0
2019-10-14 13:00:00,61.83,61.95,61.78,61.9,104404.0,50.8357,50.9343,50.7946,50.8932,104404.0
2019-10-14 14:00:00,61.91,62.0,61.84,61.85,122783.0,50.9015,50.9755,50.8439,50.8521,122783.0
2019-10-14 15:00:00,61.84,61.93,61.78,61.87,274385.0,50.8439,50.9179,50.7946,50.8686,274385.0
2019-10-15 09:30:00,61.9,62.22,61.9,62.16,64456.0,50.8932,51.1563,50.8932,51.107,64456.0
2019-10-15 10:00:00,62.17,62.19,61.75,61.9,220142.0,51.1152,51.1317,50.7699,50.8932,220142.0
2019-10-15 11:00:00,61.9,61.96,61.85,61.95,139631.0,50.8932,50.9426,50.8521,50.9343,139631.0
2019-10-15 12:00:00,61.95,62.01,61.86,61.92,81572.0,50.9343,50.9837,50.8604,50.9097,81572.0
2019-10-15 13:00:00,61.93,61.95,61.7,61.73,82693.0,50.9179,50.9343,50.7288,50.7535,82693.0
2019-10-15 14:00:00,61.73,61.99,61.73,61.99,114214.0,50.7535,50.9672,50.7535,50.9672,114214.0
2019-10-15 15:00:00,61.98,62.09,61.83,61.87,410573.0,50.959,51.0495,50.8357,50.8686,410573.0
2019-10-16 09:30:00,61.73,62.0,61.57,61.97,153658.0,50.7535,50.9755,50.6219,50.9508,153658.0
2019-10-16 10:00:00,61.94,61.96,61.57,61.63,229613.0,50.9261,50.9426,50.6219,50.6713,229613.0
2019-10-16 11:00:00,61.65,61.65,61.43,61.54,360959.0,50.6877,50.6877,50.5068,50.5973,360959.0
2019-10-16 12:00:00,61.53,61.86,61.46,61.78,215741.0,50.589,50.8604,50.5315,50.7946,215741.0
2019-10-16 13:00:00,61.78,61.8,61.59,61.66,403532.0,50.7946,50.811,50.6384,50.6959,403532.0
2019-10-16 14:00:00,61.67,61.71,61.56,61.64,276381.0,50.7041,50.737,50.6137,50.6795,276381.0
2019-10-16 15:00:00,61.64,61.81,61.47,61.78,594881.0,50.6795,50.8192,50.5397,50.7946,594881.0
2019-10-17 09:30:00,61.72,62.04,61.55,62.02,70797.0,50.7452,51.0083,50.6055,50.9919,70797.0
2019-10-17 10:00:00,62.01,62.07,61.75,61.87,205481.0,50.9837,51.033,50.7699,50.8686,205481.0
2019-10-17 11:00:00,61.85,61.95,61.81,61.91,86801.0,50.8521,50.9343,50.8192,50.9015,86801.0
2019-10-17 12:00:00,61.9,62.2,61.86,62.17,64266.0,50.8932,51.1399,50.8604,51.1152,64266.0
2019-10-17 13:00:00,62.17,62.19,61.93,62.03,94088.0,51.1152,51.1317,50.9179,51.0001,94088.0
2019-10-17 14:00:00,62.04,62.17,61.99,62.13,71647.0,51.0083,51.1152,50.9672,51.0823,71647.0
2019-10-17 15:00:00,62.14,62.21,62.03,62.05,222397.0,51.0906,51.1481,51.0001,51.0166,222397.0
2019-10-18 09:30:00,61.88,62.15,61.82,61.87,275984.0,50.8768,51.0988,50.8275,50.8686,275984.0
2019-10-18 10:00:00,61.86,61.99,61.81,61.9,127915.0,50.8604,50.9672,50.8192,50.8932,127915.0
2019-10-18 11:00:00,61.91,62.09,61.91,62.05,67809.0,50.9015,51.0495,50.9015,51.0166,67809.0
2019-10-18 12:00:00,62.01,62.06,61.96,62.05,78236.0,50.9837,51.0248,50.9426,51.0166,78236.0
2019-10-18 13:00:00,62.06,62.19,62.04,62.12,81142.0,51.0248,51.1317,51.0083,51.0741,81142.0
2019-10-18 14:00:00,62.12,62.34,62.11,62.3,117571.0,51.0741,51.255,51.0659,51.2221,117571.0
2019-10-18 15:00:00,62.3,62.37,62.22,62.29,239425.0,51.2221,51.2797,51.1563,51.2139,239425.0
2019-10-21 09:30:00,62.43,62.5,62.25,62.32,66275.0,51.329,51.3866,51.181,51.2386,66275.0
2019-10-21 10:00:00,62.34,62.51,62.28,62.5,182555.0,51.255,51.3948,51.2057,51.3866,182555.0
2019-10-21 11:00:00,62.5,62.51,62.29,62.3,78736.0,51.3866,51.3948,51.2139,51.2221,78736.0
2019-10-21 12:00:00,62.28,62.29,62.12,62.21,66036.0,51.2057,51.2139,51.0741,51.1481,66036.0
2019-10-21 13:00:00,62.22,62.25,62.14,62.22,67955.0,51.1563,51.181,51.0906,51.1563,67955.0
2019-10-21 14:00:00,62.2,62.32,62.17,62.28,91225.0,51.1399,51.2386,51.1152,51.2057,91225.0
2019-10-21 15:00:00,62.28,62.43,62.19,62.37,246690.0,51.2057,51.329,51.1317,51.2797,246690.0
2019-10-22 09:30:00,62.46,62.56,62.3,62.53,70643.0,51.3537,51.4359,51.2221,51.4112,70643.0
2019-10-22 10:00:00,62.54,62.64,62.46,62.57,109674.0,51.4194,51.5017,51.3537,51.4441,109674.0
2019-10-22 11:00:00,62.57,62.78,62.55,62.62,75576.0,51.4441,51.6168,51.4277,51.4852,75576.0
2019-10-22 12:00:00,62.61,62.68,62.55,62.6,67209.0,51.477,51.5345,51.4277,51.4688,67209.0
2019-10-22 13:00:00,62.59,62.68,62.51,62.52,170662.0,51.4605,51.5345,51.3948,51.403,170662.0
2019-10-22 14:00:00,62.52,62.56,62.33,62.34,91999.0,51.403,51.4359,51.2468,51.255,91999.0
2019-10-22 15:00:00,62.35,62.5,62.28,62.39,218305.0,51.2632,51.3866,51.2057,51.2961,218305.0
2019-10-23 09:30:00,62.61,62.78,62.3,62.51,119400.0,51.477,51.6168,51.2221,51.3948,119400.0
2019-10-23 10:00:00,62.52,62.73,62.5,62.65,173594.0,51.403,51.5757,51.3866,51.5099,173594.0
2019-10-23 11:00:00,62.65,62.66,62.49,62.55,339587.0,51.5099,51.5181,51.3783,51.4277,339587.0
2019-10-23 12:00:00,62.55,62.56,62.39,62.41,115471.0,51.4277,51.4359,51.2961,51.3126,115471.0
2019-10-23 13:00:00,62.41,62.5,62.39,62.46,110827.0,51.3126,51.3866,51.2961,51.3537,110827.0
2019-10-23 14:00:00,62.47,62.49,62.39,62.46,128127.0,51.3619,51.3783,51.2961,51.3537,128127.0
2019-10-23 15:00:00,62.46,62.76,62.43,62.74,287486.0,51.3537,51.6003,51.329,51.5839,287486.0
2019-10-24 09:30:00,62.61,62.88,62.61,62.86,55997.0,51.477,51.699,51.477,51.6825,55997.0
2019-10-24 10:00:00,62.85,63.15,62.82,63.15,116782.0,51.6743,51.921,51.6497,51.921,116782.0
2019-10-24 11:00:00,63.14,63.21,63.11,63.18,70888.0,51.9127,51.9703,51.8881,51.9456,70888.0
2019-10-24 12:00:00,63.18,63.24,63.14,63.14,108022.0,51.9456,51.995,51.9127,51.9127,108022.0
2019-10-24 13:00:00,63.14,63.15,62.95,63.03,98035.0,51.9127,51.921,51.7565,51.8223,98035.0
2019-10-24 14:00:00,63.03,63.17,63.02,63.17,122046.0,51.8223,51.9374,51.8141,51.9374,122046.0
2019-10-24 15:00:00,63.18,63.28,63.15,63.2,283269.0,51.9456,52.0279,51.921,51.9621,283269.0
2019-10-25 09:30:00,63.32,63.46,63.11,63.29,89192.0,52.0607,52.1758,51.8881,52.0361,89192.0
2019-10-25 10:00:00,63.29,63.31,63.01,63.1,152112.0,52.0361,52.0525,51.8059,51.8799,152112.0
2019-10-25 11:00:00,63.1,63.23,62.98,63.01,91353.0,51.8799,51.9867,51.7812,51.8059,91353.0
2019-10-25 12:00:00,63.01,63.01,62.88,62.99,84651.0,51.8059,51.8059,51.699,51.7894,84651.0
2019-10-25 13:00:00,63.0,63.01,62.76,62.85,114035.0,51.7976,51.8059,51.6003,51.6743,114035.0
2019-10-25 14:00:00,62.85,63.01,62.84,62.99,82952.0,51.6743,51.8059,51.6661,51.7894,82952.0
2019-10-25 15:00:00,62.99,63.01,62.89,62.9,392482.0,51.7894,51.8059,51.7072,51.7154,392482.0
2019-10-28 09:30:00,62.61,62.88,62.6,62.76,71491.0,51.477,51.699,51.4688,51.6003,71491.0
2019-10-28 10:00:00,62.75,62.77,62.51,62.58,156292.0,51.5921,51.6085,51.3948,51.4523,156292.0
2019-10-28 11:00:00,62.57,62.58,62.48,62.53,69592.0,51.4441,51.4523,51.3701,51.4112,69592.0
2019-10-28 12:00:00,62.51,62.61,62.39,62.48,50000.0,51.3948,51.477,51.2961,51.3701,50000.0
2019-10-28 13:00:00,62.48,62.53,62.43,62.49,64420.0,51.3701,51.4112,51.329,51.3783,64420.0
2019-10-28 14:00:00,62.48,62.5,62.05,62.11,115190.0,51.3701,51.3866,51.0166,51.0659,115190.0
2019-10-28 15:00:00,62.11,62.26,62.04,62.2,435097.0,51.0659,51.1892,51.0083,51.1399,435097.0
2019-10-29 09:30:00,61.97,62.05,61.88,62.0,131007.0,50.9508,51.0166,50.8768,50.9755,131007.0
2019-10-29 10:00:00,62.0,62.16,61.89,61.92,167612.0,50.9755,51.107,50.885,50.9097,167612.0
2019-10-29 11:00:00,61.92,62.17,61.91,62.12,146789.0,50.9097,51.1152,50.9015,51.0741,146789.0
2019-10-29 12:00:00,62.13,62.35,62.09,62.28,89553.0,51.0823,51.2632,51.0495,51.2057,89553.0
2019-10-29 13:00:00,62.28,62.32,62.2,62.22,108029.0,51.2057,51.2386,51.1399,51.1563,108029.0
2019-10-29 14:00:00,62.21,62.27,62.14,62.21,148956.0,51.1481,51.1974,51.0906,51.1481,148956.0
2019-10-29 15:00:00,62.2,62.44,62.18,62.27,339611.0,51.1399,51.3372,51.1235,51.1974,339611.0
2019-10-30 09:30:00,62.41,62.74,62.29,62.71,87046.0,51.3126,51.5839,51.2139,51.5592,87046.0
2019-10-30 10:00:00,62.72,62.81,62.64,62.71,79722.0,51.5674,51.6414,51.5017,51.5592,79722.0
2019-10-30 11:00:00,62.72,62.82,62.69,62.81,135624.0,51.5674,51.6497,51.5428,51.6414,135624.0
2019-10-30 12:00:00,62.8,63.02,62.79,62.83,143808.0,51.6332,51.8141,51.625,51.6579,143808.0
2019-10-30 13:00:00,62.83,62.83,62.68,62.73,86091.0,51.6579,51.6579,51.5345,51.5757,86091.0
2019-10-30 14:00:00,62.72,63.03,62.67,63.01,205017.0,51.5674,51.8223,51.5263,51.8059,205017.0
2019-10-30 15:00:00,63.02,63.25,63.01,63.22,447326.0,51.8141,52.0032,51.8059,51.9785,447326.0
2019-10-31 09:30:00,63.3,63.53,62.6,62.99,86128.0,52.0443,52.2334,51.4688,51.7894,86128.0
2019-10-31 10:00:00,63.0,63.46,62.99,63.34,346238.0,51.7976,52.1758,51.7894,52.0772,346238.0
2019-10-31 11:00:00,63.35,63.56,63.33,63.45,285673.0,52.0854,52.2581,52.069,52.1676,285673.0
2019-10-31 12:00:00,63.46,63.48,63.14,63.21,131707.0,52.1758,52.1923,51.9127,51.9703,131707.0
2019-10-31 13:00:00,63.22,63.34,63.12,63.29,213533.0,51.9785,52.0772,51.8963,52.0361,213533.0
2019-10-31 14:00:00,63.29,63.37,63.02,63.09,203207.0,52.0361,52.1019,51.8141,51.8716,203207.0
2019-10-31 15:00:00,63.1,63.35,62.98,63.3,384370.0,51.8799,52.0854,51.7812,52.0443,384370.0
2019-11-01 09:30:00,63.41,63.68,62.89,62.93,103123.0,52.1347,52.3567,51.7072,51.7401,103123.0
2019-11-01 10:00:00,62.92,63.15,62.91,63.02,181170.0,51.7319,51.921,51.7236,51.8141,181170.0
2019-11-01 11:00:00,63.01,63.08,62.91,63.03,184728.0,51.8059,51.8634,51.7236,51.8223,184728.0
2019-11-01 12:00:00,63.03,63.22,62.99,63.01,102939.0,51.8223,51.9785,51.7894,51.8059,102939.0
2019-11-01 13:00:00,63.02,63.13,62.98,63.1,89612.0,51.8141,51.9045,51.7812,51.8799,89612.0
2019-11-01 14:00:00,63.1,63.14,62.89,63.11,320671.0,51.8799,51.9127,51.7072,51.8881,320671.0
2019-11-01 15:00:00,63.11,63.12,62.88,62.99,427332.0,51.8881,51.8963,51.699,51.7894,427332.0
2019-11-04 09:30:00,62.92,63.05,62.78,62.96,137424.0,51.7319,51.8388,51.6168,51.7648,137424.0
2019-11-04 10:00:00,62.98,63.34,62.89,62.92,127623.0,51.7812,52.0772,51.7072,51.7319,127623.0
2019-11-04 11:00:00,62.92,63.0,62.64,62.64,126217.0,51.7319,51.7976,51.5017,51.5017,126217.0
2019-11-04 12:00:00,62.63,62.7,62.56,62.61,99696.0,51.4934,51.551,51.4359,51.477,99696.0
2019-11-04 13:00:00,62.61,62.68,62.42,62.42,84995.0,51.477,51.5345,51.3208,51.3208,84995.0
2019-11-04 14:00:00,62.42,62.56,62.31,62.42,132486.0,51.3208,51.4359,51.2303,51.3208,132486.0
2019-11-04 15:00:00,62.42,62.51,62.21,62.47,485088.0,51.3208,51.3948,51.1481,51.3619,485088.0
2019-11-05 09:30:00,61.95,62.39,61.95,62.15,123008.0,50.9343,51.2961,50.9343,51.0988,123008.0
2019-11-05 10:00:00,62.16,62.26,61.83,61.85,293715.0,51.107,51.1892,50.8357,50.8521,293715.0
2019-11-05 11:00:00,61.85,62.17,61.73,62.15,309869.0,50.8521,51.1152,50.7535,51.0988,309869.0
2019-11-05 12:00:00,62.16,62.34,62.08,62.17,219024.0,51.107,51.255,51.0412,51.1152,219024.0
2019-11-05 13:00:00,62.17,62.28,62.07,62.17,171862.0,51.1152,51.2057,51.033,51.1152,171862.0
2019-11-05 14:00:00,62.17,62.26,62.15,62.15,168705.0,51.1152,51.1892,51.0988,51.0988,168705.0
2019-11-05 15:00:00,62.15,62.17,61.89,61.92,597001.0,51.0988,51.1152,50.885,50.9097,597001.0
2019-11-06 09:30:00,62.02,62.31,61.95,62.23,88727.0,50.9919,51.2303,50.9343,51.1646,88727.0
2019-11-06 10:00:00,62.26,62.59,62.26,62.31,296498.0,51.1892,51.4605,51.1892,51.2303,296498.0
2019-11-06 11:00:00,62.31,62.36,62.08,62.17,134852.0,51.2303,51.2714,51.0412,51.1152,134852.0
2019-11-06 12:00:00,62.16,62.23,62.0,62.07,241141.0,51.107,51.1646,50.9755,51.033,241141.0
2019-11-06 13:00:00,62.06,62.26,62.03,62.18,124731.0,51.0248,51.1892,51.0001,51.1235,124731.0
2019-11-06 14:00:00,62.18,62.21,61.95,62.09,365584.0,51.1235,51.1481,50.9343,51.0495,365584.0
2019-11-06 15:00:00,62.09,62.09,61.86,61.93,522397.0,51.0495,51.0495,50.8604,50.9179,522397.0
2019-11-07 09:30:00,61.67,61.78,61.51,61.61,87700.0,50.7041,50.7946,50.5726,50.6548,87700.0
2019-11-07 10:00:00,61.6,61.67,61.39,61.4,159148.0,50.6466,50.7041,50.4739,50.4821,159148.0
2019-11-07 11:00:00,61.4,61.57,61.26,61.57,124211.0,50.4821,50.6219,50.367,50.6219,124211.0
2019-11-07 12:00:00,61.57,61.57,61.15,61.28,144252.0,50.6219,50.6219,50.2766,50.3835,144252.0
2019-11-07 13:00:00,61.27,61.35,61.21,61.26,104393.0,50.3753,50.441,50.3259,50.367,104393.0
2019-11-07 14:00:00,61.25,61.35,61.18,61.3,129684.0,50.3588,50.441,50.3013,50.3999,129684.0
2019-11-07 15:00:00,61.31,61.39,61.17,61.28,273529.0,50.4082,50.4739,50.293,50.3835,273529.0
2019-11-08 09:30:00,61.16,61.34,60.89,61.18,81539.0,50.2848,50.4328,50.0628,50.3013,81539.0
2019-11-08 10:00:00,61.23,61.36,60.98,61.12,105642.0,50.3424,50.4493,50.1368,50.2519,105642.0
2019-11-08 11:00:00,61.12,61.15,60.97,61.12,148694.0,50.2519,50.2766,50.1286,50.2519,148694.0
2019-11-08 12:00:00,61.11,61.23,60.98,61.22,74667.0,50.2437,50.3424,50.1368,50.3342,74667.0
2019-11-08 13:00:00,61.22,61.27,61.2,61.22,38469.0,50.3342,50.3753,50.3177,50.3342,38469.0
2019-11-08 14:00:00,61.21,61.34,61.19,61.22,57569.0,50.3259,50.4328,50.3095,50.3342,57569.0
2019-11-08 15:00:00,61.21,61.45,61.14,61.42,290310.0,50.3259,50.5233,50.2684,50.4986,290310.0
2019-11-11 09:30:00,61.41,61.55,61.19,61.19,48995.0,50.4904,50.6055,50.3095,50.3095,48995.0
2019-11-11 10:00:00,61.16,61.22,60.85,60.85,88335.0,50.2848,50.3342,50.0299,50.0299,88335.0
2019-11-11 11:00:00,60.84,61.13,60.84,60.94,82837.0,50.0217,50.2602,50.0217,50.1039,82837.0
2019-11-11 12:00:00,60.93,60.95,60.82,60.87,46459.0,50.0957,50.1122,50.0053,50.0464,46459.0
2019-11-11 13:00:00,60.87,60.94,60.85,60.88,40018.0,50.0464,50.1039,50.0299,50.0546,40018.0
2019-11-11 14:00:00,60.87,60.95,60.81,60.91,53627.0,50.0464,50.1122,49.9971,50.0793,53627.0
2019-11-11 15:00:00,60.9,60.93,60.73,60.79,310477.0,50.0711,50.0957,49.9313,49.9806,310477.0
2019-11-12 09:30:00,60.88,60.96,60.76,60.89,92771.0,50.0546,50.1204,49.9559,50.0628,92771.0
2019-11-12 10:00:00,60.89,60.89,60.67,60.68,166453.0,50.0628,50.0628,49.882,49.8902,166453.0
2019-11-12 11:00:00,60.68,60.74,60.52,60.52,139129.0,49.8902,49.9395,49.7586,49.7586,139129.0
2019-11-12 12:00:00,60.52,60.54,60.4,60.53,180269.0,49.7586,49.7751,49.66,49.7668,180269.0
2019-11-12 13:00:00,60.54,60.67,60.52,60.58,152887.0,49.7751,49.882,49.7586,49.808,152887.0
2019-11-12 14:00:00,60.57,60.69,60.49,60.55,130600.0,49.7997,49.8984,49.734,49.7833,130600.0
2019-11-12 15:00:00,60.55,60.58,60.43,60.45,408575.0,49.7833,49.808,49.6846,49.7011,408575.0
2019-11-13 09:30:00,60.36,60.78,60.36,60.51,124124.0,49.6271,49.9724,49.6271,49.7504,124124.0
2019-11-13 10:00:00,60.52,60.93,60.31,60.92,337180.0,49.7586,50.0957,49.586,50.0875,337180.0
2019-11-13 11:00:00,61.0,61.01,60.76,60.81,117474.0,50.1533,50.1615,49.9559,49.9971,117474.0
2019-11-13 12:00:00,60.81,60.99,60.76,60.92,192270.0,49.9971,50.1451,49.9559,50.0875,192270.0
2019-11-13 13:00:00,60.92,60.94,60.81,60.85,90178.0,50.0875,50.1039,49.9971,50.0299,90178.0
2019-11-13 14:00:00,60.84,61.02,60.82,61.02,122362.0,50.0217,50.1697,50.0053,50.1697,122362.0
2019-11-13 15:00:00,61.02,61.12,60.9,61.06,558026.0,50.1697,50.2519,50.0711,50.2026,558026.0
2019-11-14 09:30:00,61.05,61.19,60.75,60.94,178928.0,50.1944,50.3095,49.9477,50.1039,178928.0
2019-11-14 10:00:00,60.94,61.01,60.8,61.0,249253.0,50.1039,50.1615,49.9888,50.1533,249253.0
2019-11-14 11:00:00,61.0,61.06,60.9,60.97,114441.0,50.1533,50.2026,50.0711,50.1286,114441.0
2019-11-14 12:00:00,60.98,61.14,60.92,61.1,207665.0,50.1368,50.2684,50.0875,50.2355,207665.0
2019-11-14 13:00:00,61.09,61.1,60.58,60.62,146938.0,50.2273,50.2355,49.808,49.8408,146938.0
2019-11-14 14:00:00,60.61,60.8,60.59,60.63,167312.0,49.8326,49.9888,49.8162,49.8491,167312.0
2019-11-14 15:00:00,60.64,60.73,60.49,60.6,412964.0,49.8573,49.9313,49.734,49.8244,412964.0
2019-11-15 09:30:00,60.65,60.72,60.54,60.55,152533.0,49.8655,49.9231,49.7751,49.7833,152533.0
2019-11-15 10:00:00,60.57,60.66,60.38,60.53,121339.0,49.7997,49.8737,49.6435,49.7668,121339.0
2019-11-15 11:00:00,60.52,60.63,60.42,60.42,117676.0,49.7586,49.8491,49.6764,49.6764,117676.0
2019-11-15 12:00:00,60.42,60.54,60.4,60.52,94830.0,49.6764,49.7751,49.66,49.7586,94830.0
2019-11-15 13:00:00,60.52,60.73,60.52,60.67,68799.0,49.7586,49.9313,49.7586,49.882,68799.0
2019-11-15 14:00:00,60.67,60.78,60.66,60.75,80376.0,49.882,49.9724,49.8737,49.9477,80376.0
2019-11-15 15:00:00,60.75,60.91,60.69,60.89,299028.0,49.9477,50.0793,49.8984,50.0628,299028.0
2019-11-18 09:30:00,61.1,61.71,61.1,61.53,98384.0,50.2355,50.737,50.2355,50.589,98384.0
2019-11-18 10:00:00,61.52,61.56,61.39,61.5,154824.0,50.5808,50.6137,50.4739,50.5644,154824.0
2019-11-18 11:00:00,61.49,61.5,61.32,61.36,82969.0,50.5561,50.5644,50.4164,50.4493,82969.0
2019-11-18 12:00:00,61.36,61.4,61.27,61.33,60093.0,50.4493,50.4821,50.3753,50.4246,60093.0
2019-11-18 13:00:00,61.33,61.42,61.25,61.26,124803.0,50.4246,50.4986,50.3588,50.367,124803.0
2019-11-18 14:00:00,61.26,61.26,61.05,61.06,94917.0,50.367,50.367,50.1944,50.2026,94917.0
2019-11-18 15:00:00,61.06,61.09,60.87,60.98,374502.0,50.2026,50.2273,50.0464,50.1368,374502.0
2019-11-19 09:30:00,60.82,60.91,60.42,60.5,87316.0,50.0053,50.0793,49.6764,49.7422,87316.0
2019-11-19 10:00:00,60.5,60.51,60.26,60.39,147873.0,49.7422,49.7504,49.5449,49.6517,147873.0
2019-11-19 11:00:00,60.39,60.64,60.23,60.34,444479.0,49.6517,49.8573,49.5202,49.6106,444479.0
2019-11-19 12:00:00,60.34,60.34,60.18,60.21,103767.0,49.6106,49.6106,49.4791,49.5037,103767.0
2019-11-19 13:00:00,60.21,60.6,60.19,60.52,289320.0,49.5037,49.8244,49.4873,49.7586,289320.0
2019-11-19 14:00:00,60.52,60.67,60.51,60.59,165371.0,49.7586,49.882,49.7504,49.8162,165371.0
2019-11-19 15:00:00,60.59,60.76,60.47,60.49,691036.0,49.8162,49.9559,49.7175,49.734,691036.0
2019-11-20 09:30:00,60.63,60.87,60.39,60.87,138183.0,49.8491,50.0464,49.6517,50.0464,138183.0
2019-11-20 10:00:00,60.87,60.87,60.63,60.71,110781.0,50.0464,50.0464,49.8491,49.9148,110781.0
2019-11-20 11:00:00,60.71,60.72,60.6,60.68,108567.0,49.9148,49.9231,49.8244,49.8902,108567.0
2019-11-20 12:00:00,60.68,60.81,60.66,60.77,244699.0,49.8902,49.9971,49.8737,49.9642,244699.0
2019-11-20 13:00:00,60.77,61.05,60.73,61.05,181908.0,49.9642,50.1944,49.9313,50.1944,181908.0
2019-11-20 14:00:00,61.05,61.2,61.03,61.18,255522.0,50.1944,50.3177,50.1779,50.3013,255522.0
2019-11-20 15:00:00,61.17,61.26,61.11,61.19,510439.0,50.293,50.367,50.2437,50.3095,510439.0
2019-11-21 09:30:00,60.73,60.93,60.51,60.74,133421.0,49.9313,50.0957,49.7504,49.9395,133421.0
2019-11-21 10:00:00,60.77,60.83,60.55,60.69,157519.0,49.9642,50.0135,49.7833,49.8984,157519.0
2019-11-21 11:00:00,60.69,60.78,60.58,60.77,94719.0,49.8984,49.9724,49.808,49.9642,94719.0
2019-11-21 12:00:00,60.77,60.82,60.55,60.58,76649.0,49.9642,50.0053,49.7833,49.808,76649.0
2019-11-21 13:00:00,60.57,60.7,60.55,60.57,73853.0,49.7997,49.9066,49.7833,49.7997,73853.0
2019-11-21 14:00:00,60.57,60.63,60.52,60.61,111358.0,49.7997,49.8491,49.7586,49.8326,111358.0
2019-11-21 15:00:00,60.62,60.76,60.57,60.72,345462.0,49.8408,49.9559,49.7997,49.9231,345462.0
2019-11-22 09:30:00,60.82,60.93,60.19,60.2,109161.0,50.0053,50.0957,49.4873,49.4955,109161.0
2019-11-22 10:00:00,60.21,60.23,59.99,60.15,231235.0,49.5037,49.5202,49.3229,49.4544,231235.0
2019-11-22 11:00:00,60.15,60.21,60.1,60.15,116492.0,49.4544,49.5037,49.4133,49.4544,116492.0
2019-11-22 12:00:00,60.15,60.33,60.14,60.3,82401.0,49.4544,49.6024,49.4462,49.5777,82401.0
2019-11-22 13:00:00,60.29,60.37,60.25,60.34,57403.0,49.5695,49.6353,49.5366,49.6106,57403.0
2019-11-22 14:00:00,60.33,60.57,60.32,60.57,153907.0,49.6024,49.7997,49.5942,49.7997,153907.0
2019-11-22 15:00:00,60.57,60.58,60.38,60.4,249550.0,49.7997,49.808,49.6435,49.66,249550.0
2019-11-25 09:30:00,59.99,60.36,59.71,59.79,141293.0,49.3229,49.6271,49.0927,49.1584,141293.0
2019-11-25 10:00:00,59.77,59.86,59.42,59.58,203764.0,49.142,49.216,48.8542,48.9858,203764.0
2019-11-25 11:00:00,59.57,59.77,59.54,59.77,126531.0,48.9775,49.142,48.9529,49.142,126531.0
2019-11-25 12:00:00,59.77,59.78,59.65,59.67,114978.0,49.142,49.1502,49.0433,49.0598,114978.0
2019-11-25 13:00:00,59.68,59.74,59.54,59.55,101013.0,49.068,49.1173,48.9529,48.9611,101013.0
2019-11-25 14:00:00,59.55,59.65,59.54,59.55,132084.0,48.9611,49.0433,48.9529,48.9611,132084.0
2019-11-25 15:00:00,59.55,59.69,59.48,59.56,522933.0,48.9611,49.0762,48.9036,48.9693,522933.0
2019-11-26 09:30:00,59.65,59.73,59.45,59.7,117032.0,49.0433,49.1091,48.8789,49.0844,117032.0
2019-11-26 10:00:00,59.7,59.81,59.48,59.5,215194.0,49.0844,49.1749,48.9036,48.92,215194.0
2019-11-26 11:00:00,59.49,59.52,59.27,59.37,204296.0,48.9118,48.9364,48.7309,48.8131,204296.0
2019-11-26 12:00:00,59.37,59.42,59.3,59.39,149098.0,48.8131,48.8542,48.7556,48.8296,149098.0
2019-11-26 13:00:00,59.39,59.59,59.38,59.44,167159.0,48.8296,48.994,48.8213,48.8707,167159.0
2019-11-26 14:00:00,59.44,59.46,59.39,59.4,91396.0,48.8707,48.8871,48.8296,48.8378,91396.0
2019-11-26 15:00:00,59.4,59.68,59.36,59.53,519499.0,48.8378,49.068,48.8049,48.9447,519499.0
2019-11-27 09:30:00,59.51,59.53,59.15,59.26,136598.0,48.9282,48.9447,48.6322,48.7227,136598.0
2019-11-27 10:00:00,59.26,59.27,58.93,59.18,286319.0,48.7227,48.7309,48.4514,48.6569,286319.0
2019-11-27 11:00:00,59.17,59.27,58.99,59.23,179509.0,48.6487,48.7309,48.5007,48.698,179509.0
2019-11-27 12:00:00,59.23,59.27,59.14,59.15,126933.0,48.698,48.7309,48.624,48.6322,126933.0
2019-11-27 13:00:00,59.15,59.22,59.1,59.17,155503.0,48.6322,48.6898,48.5911,48.6487,155503.0
2019-11-27 14:00:00,59.16,59.27,59.14,59.24,109857.0,48.6405,48.7309,48.624,48.7062,109857.0
2019-11-27 15:00:00,59.23,59.53,59.18,59.53,609360.0,48.698,48.9447,48.6569,48.9447,609360.0
2019-11-29 09:30:00,59.72,60.01,59.47,59.47,153007.0,49.1009,49.3393,48.8953,48.8953,153007.0
2019-11-29 10:00:00,59.44,59.45,59.2,59.25,205214.0,48.8707,48.8789,48.6733,48.7145,205214.0
2019-11-29 11:00:00,59.24,59.51,59.23,59.42,127198.0,48.7062,48.9282,48.698,48.8542,127198.0
2019-11-29 12:00:00,59.41,59.52,59.28,59.32,277894.0,48.846,48.9364,48.7391,48.772,277894.0
2019-12-02 09:30:00,59.01,59.28,58.39,58.41,220838.0,48.5171,48.7391,48.0074,48.0238,220838.0
2019-12-02 10:00:00,58.44,58.88,58.42,58.59,235361.0,48.0485,48.4102,48.032,48.1718,235361.0
2019-12-02 11:00:00,58.59,58.89,58.56,58.72,128266.0,48.1718,48.4185,48.1471,48.2787,128266.0
2019-12-02 12:00:00,58.71,58.88,58.63,58.64,137810.0,48.2705,48.4102,48.2047,48.2129,137810.0
2019-12-02 13:00:00,58.63,58.75,58.61,58.62,87330.0,48.2047,48.3034,48.1883,48.1965,87330.0
2019-12-02 14:00:00,58.61,58.77,58.61,58.74,141017.0,48.1883,48.3198,48.1883,48.2951,141017.0
2019-12-02 15:00:00,58.73,58.78,58.59,58.63,564249.0,48.2869,48.328,48.1718,48.2047,564249.0
2019-12-03 09:30:00,58.51,58.84,58.5,58.54,151536.0,48.106,48.3774,48.0978,48.1307,151536.0
2019-12-03 10:00:00,58.53,58.65,58.45,58.62,119368.0,48.1225,48.2211,48.0567,48.1965,119368.0
2019-12-03 11:00:00,58.61,58.81,58.53,58.68,242427.0,48.1883,48.3527,48.1225,48.2458,242427.0
2019-12-03 12:00:00,58.68,58.7,58.42,58.53,381568.0,48.2458,48.2622,48.032,48.1225,381568.0
2019-12-03 13:00:00,58.53,58.81,58.52,58.76,837468.0,48.1225,48.3527,48.1143,48.3116,837468.0
2019-12-03 14:00:00,58.77,58.88,58.61,58.63,683766.0,48.3198,48.4102,48.1883,48.2047,683766.0
2019-12-03 15:00:00,58.63,58.69,58.46,58.5,741207.0,48.2047,48.254,48.0649,48.0978,741207.0
2019-12-04 09:30:00,58.31,59.09,58.31,58.9,354698.0,47.9416,48.5829,47.9416,48.4267,354698.0
2019-12-04 10:00:00,58.91,59.1,58.79,58.97,266585.0,48.4349,48.5911,48.3362,48.4842,266585.0
2019-12-04 11:00:00,58.97,58.97,58.76,58.83,161940.0,48.4842,48.4842,48.3116,48.3691,161940.0
2019-12-04 12:00:00,58.82,58.86,58.7,58.78,117690.0,48.3609,48.3938,48.2622,48.328,117690.0
2019-12-04 13:00:00,58.78,58.8,58.71,58.77,132932.0,48.328,48.3445,48.2705,48.3198,132932.0
2019-12-04 14:00:00,58.77,58.99,58.76,58.94,244225.0,48.3198,48.5007,48.3116,48.4596,244225.0
2019-12-04 15:00:00,58.94,59.07,58.89,58.93,692047.0,48.4596,48.5665,48.4185,48.4514,692047.0
2019-12-05 09:30:00,58.9,58.95,58.66,58.67,143935.0,48.4267,48.4678,48.2294,48.2376,143935.0
2019-12-05 10:00:00,58.69,58.91,58.58,58.78,484592.0,48.254,48.4349,48.1636,48.328,484592.0
2019-12-05 11:00:00,58.77,58.94,58.73,58.9,257351.0,48.3198,48.4596,48.2869,48.4267,257351.0
2019-12-05 12:00:00,58.9,58.94,58.75,58.77,200119.0,48.4267,48.4596,48.3034,48.3198,200119.0
2019-12-05 13:00:00,58.77,58.77,58.66,58.72,120881.0,48.3198,48.3198,48.2294,48.2787,120881.0
2019-12-05 14:00:00,58.73,58.85,58.7,58.78,112632.0,48.2869,48.3856,48.2622,48.328,112632.0
2019-12-05 15:00:00,58.77,58.84,58.73,58.74,597873.0,48.3198,48.3774,48.2869,48.2951,597873.0
2019-12-06 09:30:00,58.7,58.93,58.68,58.83,75975.0,48.2622,48.4514,48.2458,48.3691,75975.0
2019-12-06 10:00:00,58.84,58.95,58.78,58.85,130537.0,48.3774,48.4678,48.328,48.3856,130537.0
2019-12-06 11:00:00,58.86,58.95,58.77,58.85,151700.0,48.3938,48.4678,48.3198,48.3856,151700.0
2019-12-06 12:00:00,58.84,58.86,58.71,58.71,157853.0,48.3774,48.3938,48.2705,48.2705,157853.0
2019-12-06 13:00:00,58.71,58.74,58.61,58.63,173663.0,48.2705,48.2951,48.1883,48.2047,173663.0
2019-12-06 14:00:00,58.63,58.76,58.61,58.66,187942.0,48.2047,48.3116,48.1883,48.2294,187942.0
2019-12-06 15:00:00,58.66,58.77,58.57,58.62,515991.0,48.2294,48.3198,48.1554,48.1965,515991.0
2019-12-09 09:30:00,58.12,58.25,57.98,57.99,116616.0,48.1733,48.2811,48.0573,48.0656,116616.0
2019-12-09 10:00:00,57.98,58.15,57.88,58.05,106733.0,48.0573,48.1982,47.9744,48.1153,106733.0
2019-12-09 11:00:00,58.05,58.14,58.01,58.04,87755.0,48.1153,48.1899,48.0822,48.107,87755.0
2019-12-09 12:00:00,58.04,58.05,57.94,57.95,85705.0,48.107,48.1153,48.0241,48.0324,85705.0
2019-12-09 13:00:00,57.96,58.02,57.88,57.9,91589.0,48.0407,48.0905,47.9744,47.991,91589.0
2019-12-09 14:00:00,57.9,57.91,57.8,57.82,200645.0,47.991,47.9993,47.9081,47.9247,200645.0
2019-12-09 15:00:00,57.82,57.95,57.79,57.88,439723.0,47.9247,48.0324,47.8998,47.9744,439723.0
2019-12-10 09:30:00,58.0,58.01,57.86,57.92,136682.0,48.0739,48.0822,47.9578,48.0076,136682.0
2019-12-10 10:00:00,57.92,57.94,57.8,57.85,392810.0,48.0076,48.0241,47.9081,47.9496,392810.0
2019-12-10 11:00:00,57.85,57.93,57.8,57.83,320342.0,47.9496,48.0159,47.9081,47.933,320342.0
2019-12-10 12:00:00,57.83,57.9,57.78,57.89,759359.0,47.933,47.991,47.8915,47.9827,759359.0
2019-12-10 13:00:00,57.89,57.93,57.79,57.8,379314.0,47.9827,48.0159,47.8998,47.9081,379314.0
2019-12-10 14:00:00,57.8,57.88,57.7,57.72,682789.0,47.9081,47.9744,47.8252,47.8418,682789.0
2019-12-10 15:00:00,57.72,57.83,57.64,57.71,672257.0,47.8418,47.933,47.7755,47.8335,672257.0
2019-12-11 09:30:00,57.75,58.05,57.54,58.02,257769.0,47.8667,48.1153,47.6926,48.0905,257769.0
2019-12-11 10:00:00,58.04,58.11,57.86,57.86,637304.0,48.107,48.1651,47.9578,47.9578,637304.0
2019-12-11 11:00:00,57.86,57.98,57.8,57.83,258081.0,47.9578,48.0573,47.9081,47.933,258081.0
2019-12-11 12:00:00,57.82,57.92,57.72,57.85,229292.0,47.9247,48.0076,47.8418,47.9496,229292.0
2019-12-11 13:00:00,57.85,57.96,57.75,57.95,189487.0,47.9496,48.0407,47.8667,48.0324,189487.0
2019-12-11 14:00:00,57.96,58.27,57.91,58.27,312751.0,48.0407,48.2977,47.9993,48.2977,312751.0
2019-12-11 15:00:00,58.28,58.34,58.14,58.26,769850.0,48.306,48.3557,48.1899,48.2894,769850.0
2019-12-12 09:30:00,58.26,58.65,58.1,58.49,357342.0,48.2894,48.6126,48.1568,48.48,357342.0
2019-12-12 10:00:00,58.47,58.56,58.29,58.41,347013.0,48.4634,48.538,48.3143,48.4137,347013.0
2019-12-12 11:00:00,58.4,58.44,58.03,58.1,151408.0,48.4054,48.4386,48.0987,48.1568,151408.0
2019-12-12 12:00:00,58.11,58.11,57.92,57.94,148640.0,48.1651,48.1651,48.0076,48.0241,148640.0
2019-12-12 13:00:00,57.95,58.03,57.93,58.02,177869.0,48.0324,48.0987,48.0159,48.0905,177869.0
2019-12-12 14:00:00,58.02,58.26,57.99,58.24,288884.0,48.0905,48.2894,48.0656,48.2728,288884.0
2019-12-12 15:00:00,58.23,58.62,58.21,58.5,1656368.0,48.2645,48.5878,48.2479,48.4883,1656368.0
2019-12-13 09:30:00,58.53,58.85,58.53,58.81,470045.0,48.5132,48.7784,48.5132,48.7453,470045.0
2019-12-13 10:00:00,58.8,58.81,58.42,58.67,434216.0,48.737,48.7453,48.422,48.6292,434216.0
2019-12-13 11:00:00,58.67,58.8,58.62,58.69,441155.0,48.6292,48.737,48.5878,48.6458,441155.0
2019-12-13 12:00:00,58.69,58.7,58.55,58.59,120486.0,48.6458,48.6541,48.5298,48.5629,120486.0
2019-12-13 13:00:00,58.59,58.73,58.58,58.63,324651.0,48.5629,48.6789,48.5546,48.5961,324651.0
2019-12-13 14:00:00,58.64,58.73,58.51,58.53,152527.0,48.6044,48.6789,48.4966,48.5132,152527.0
2019-12-13 15:00:00,58.53,58.65,58.5,58.55,465080.0,48.5132,48.6126,48.4883,48.5298,465080.0
2019-12-16 09:30:00,58.79,58.91,58.75,58.84,94816.0,48.7287,48.8281,48.6955,48.7701,94816.0
2019-12-16 10:00:00,58.85,58.91,58.77,58.86,158394.0,48.7784,48.8281,48.7121,48.7867,158394.0
2019-12-16 11:00:00,58.87,59.08,58.82,59.03,228597.0,48.795,48.969,48.7535,48.9276,228597.0
2019-12-16 12:00:00,59.02,59.07,58.89,58.98,140979.0,48.9193,48.9608,48.8116,48.8862,140979.0
2019-12-16 13:00:00,58.99,59.14,58.94,59.09,191248.0,48.8945,49.0188,48.853,48.9773,191248.0
2019-12-16 14:00:00,59.1,59.24,59.01,59.22,305963.0,48.9856,49.1017,48.911,49.0851,305963.0
2019-12-16 15:00:00,59.22,59.41,59.21,59.34,654493.0,49.0851,49.2426,49.0768,49.1846,654493.0
2019-12-17 09:30:00,59.34,59.62,59.27,59.5,126082.0,49.1846,49.4166,49.1265,49.3172,126082.0
2019-12-17 10:00:00,59.5,59.93,59.48,59.82,208037.0,49.3172,49.6736,49.3006,49.5824,208037.0
2019-12-17 11:00:00,59.82,59.84,59.55,59.55,147994.0,49.5824,49.599,49.3586,49.3586,147994.0
2019-12-17 12:00:00,59.56,59.67,59.51,59.59,310188.0,49.3669,49.4581,49.3255,49.3918,310188.0
2019-12-17 13:00:00,59.59,59.61,59.49,59.53,147043.0,49.3918,49.4083,49.3089,49.342,147043.0
2019-12-17 14:00:00,59.54,59.57,59.44,59.53,277817.0,49.3503,49.3752,49.2674,49.342,277817.0
2019-12-17 15:00:00,59.53,59.63,59.23,59.24,629212.0,49.342,49.4249,49.0934,49.1017,629212.0
2019-12-18 09:30:00,59.33,59.56,59.02,59.03,127755.0,49.1763,49.3669,48.9193,48.9276,127755.0
2019-12-18 10:00:00,59.02,59.08,58.78,58.91,398486.0,48.9193,48.969,48.7204,48.8281,398486.0
2019-12-18 11:00:00,58.9,59.02,58.9,58.99,179062.0,48.8199,48.9193,48.8199,48.8945,179062.0
2019-12-18 12:00:00,59.0,59.1,58.93,59.07,421903.0,48.9027,48.9856,48.8447,48.9608,421903.0
2019-12-18 13:00:00,59.08,59.25,59.04,59.16,374031.0,48.969,49.11,48.9359,49.0354,374031.0
2019-12-18 14:00:00,59.16,59.25,59.11,59.23,290336.0,49.0354,49.11,48.9939,49.0934,290336.0
2019-12-18 15:00:00,59.23,59.39,59.18,59.24,1025371.0,49.0934,49.226,49.0519,49.1017,1025371.0
2019-12-19 09:30:00,59.35,59.75,59.29,59.59,238227.0,49.1928,49.5244,49.1431,49.3918,238227.0
2019-12-19 10:00:00,59.58,59.59,59.15,59.17,220299.0,49.3835,49.3918,49.0271,49.0436,220299.0
2019-12-19 11:00:00,59.16,59.16,58.76,58.84,547957.0,49.0354,49.0354,48.7038,48.7701,547957.0
2019-12-19 12:00:00,58.84,58.88,58.66,58.71,468909.0,48.7701,48.8033,48.6209,48.6624,468909.0
2019-12-19 13:00:00,58.71,58.87,58.66,58.84,174564.0,48.6624,48.795,48.6209,48.7701,174564.0
2019-12-19 14:00:00,58.84,58.85,58.78,58.83,215377.0,48.7701,48.7784,48.7204,48.7618,215377.0
2019-12-19 15:00:00,58.83,58.87,58.64,58.66,812221.0,48.7618,48.795,48.6044,48.6209,812221.0
2019-12-20 09:30:00,58.71,58.71,58.48,58.5,950123.0,48.6624,48.6624,48.4717,48.4883,950123.0
2019-12-20 10:00:00,58.5,58.53,58.06,58.07,382546.0,48.4883,48.5132,48.1236,48.1319,382546.0
2019-12-20 11:00:00,58.08,58.3,58.03,58.29,439325.0,48.1402,48.3225,48.0987,48.3143,439325.0
2019-12-20 12:00:00,58.29,58.52,58.27,58.49,356230.0,48.3143,48.5049,48.2977,48.48,356230.0
2019-12-20 13:00:00,58.49,58.66,58.48,58.61,313792.0,48.48,48.6209,48.4717,48.5795,313792.0
2019-12-20 14:00:00,58.61,58.96,58.61,58.88,326044.0,48.5795,48.8696,48.5795,48.8033,326044.0
2019-12-20 15:00:00,58.88,59.05,58.61,58.68,1073735.0,48.8033,48.9442,48.5795,48.6375,1073735.0
2019-12-23 09:30:00,58.72,59.0,58.48,58.53,150558.0,48.6707,48.9027,48.4717,48.5132,150558.0
2019-12-23 10:00:00,58.54,58.69,58.45,58.6,291693.0,48.5215,48.6458,48.4469,48.5712,291693.0
2019-12-23 11:00:00,58.6,58.61,58.34,58.41,175241.0,48.5712,48.5795,48.3557,48.4137,175241.0
2019-12-23 12:00:00,58.4,58.41,58.25,58.31,131939.0,48.4054,48.4137,48.2811,48.3308,131939.0
2019-12-23 13:00:00,58.31,58.46,58.23,58.46,126514.0,48.3308,48.4552,48.2645,48.4552,126514.0
2019-12-23 14:00:00,58.46,58.5,58.38,58.48,176480.0,48.4552,48.4883,48.3888,48.4717,176480.0
2019-12-23 15:00:00,58.49,58.65,58.44,58.6,687374.0,48.48,48.6126,48.4386,48.5712,687374.0
2019-12-24 09:30:00,58.64,58.74,58.45,58.55,78928.0,48.6044,48.6872,48.4469,48.5298,78928.0
2019-12-24 10:00:00,58.55,58.76,58.51,58.71,149920.0,48.5298,48.7038,48.4966,48.6624,149920.0
2019-12-24 11:00:00,58.7,58.76,58.61,58.68,100157.0,48.6541,48.7038,48.5795,48.6375,100157.0
2019-12-24 12:00:00,58.69,58.76,58.52,58.52,358761.0,48.6458,48.7038,48.5049,48.5049,358761.0
2019-12-26 09:30:00,58.58,58.64,58.51,58.6,60353.0,48.5546,48.6044,48.4966,48.5712,60353.0
2019-12-26 10:00:00,58.6,58.81,58.6,58.75,154788.0,48.5712,48.7453,48.5712,48.6955,154788.0
2019-12-26 11:00:00,58.76,58.81,58.64,58.76,126544.0,48.7038,48.7453,48.6044,48.7038,126544.0
2019-12-26 12:00:00,58.76,58.86,58.51,58.57,349066.0,48.7038,48.7867,48.4966,48.5463,349066.0
2019-12-26 13:00:00,58.56,58.74,58.51,58.59,150577.0,48.538,48.6872,48.4966,48.5629,150577.0
2019-12-26 14:00:00,58.6,58.61,58.48,58.51,86931.0,48.5712,48.5795,48.4717,48.4966,86931.0
2019-12-26 15:00:00,58.51,58.65,58.43,58.65,339644.0,48.4966,48.6126,48.4303,48.6126,339644.0
2019-12-27 09:30:00,58.74,58.8,58.54,58.71,56628.0,48.6872,48.737,48.5215,48.6624,56628.0
2019-12-27 10:00:00,58.71,58.76,58.58,58.7,129744.0,48.6624,48.7038,48.5546,48.6541,129744.0
2019-12-27 11:00:00,58.7,58.76,58.6,58.75,96392.0,48.6541,48.7038,48.5712,48.6955,96392.0
2019-12-27 12:00:00,58.75,58.76,58.59,58.7,87470.0,48.6955,48.7038,48.5629,48.6541,87470.0
2019-12-27 13:00:00,58.7,58.73,58.58,58.59,79993.0,48.6541,48.6789,48.5546,48.5629,79993.0
2019-12-27 14:00:00,58.59,58.64,58.54,58.63,85204.0,48.5629,48.6044,48.5215,48.5961,85204.0
2019-12-27 15:00:00,58.62,58.71,58.5,58.58,624105.0,48.5878,48.6624,48.4883,48.5546,624105.0
2019-12-30 09:30:00,58.46,58.57,58.43,58.54,111804.0,48.4552,48.5463,48.4303,48.5215,111804.0
2019-12-30 10:00:00,58.54,58.59,58.43,58.55,157574.0,48.5215,48.5629,48.4303,48.5298,157574.0
2019-12-30 11:00:00,58.55,58.62,58.52,58.59,184172.0,48.5298,48.5878,48.5049,48.5629,184172.0
2019-12-30 12:00:00,58.59,58.67,58.56,58.64,124544.0,48.5629,48.6292,48.538,48.6044,124544.0
2019-12-30 13:00:00,58.63,58.68,58.6,58.62,132283.0,48.5961,48.6375,48.5712,48.5878,132283.0
2019-12-30 14:00:00,58.61,58.65,58.55,58.62,178226.0,48.5795,48.6126,48.5298,48.5878,178226.0
2019-12-30 15:00:00,58.62,58.71,58.58,58.66,885117.0,48.5878,48.6624,48.5546,48.6209,885117.0
2019-12-31 09:30:00,58.9,59.38,58.6,58.85,290729.0,48.8199,49.2177,48.5712,48.7784,290729.0
2019-12-31 10:00:00,58.84,58.87,58.71,58.74,129637.0,48.7701,48.795,48.6624,48.6872,129637.0
2019-12-31 11:00:00,58.74,59.02,58.66,58.95,677372.0,48.6872,48.9193,48.6209,48.8613,677372.0
2019-12-31 12:00:00,58.95,58.96,58.82,58.93,119895.0,48.8613,48.8696,48.7535,48.8447,119895.0
2019-12-31 13:00:00,58.93,58.94,58.78,58.84,91696.0,48.8447,48.853,48.7204,48.7701,91696.0
2019-12-31 14:00:00,58.85,58.96,58.84,58.93,91477.0,48.7784,48.8696,48.7701,48.8447,91477.0
2019-12-31 15:00:00,58.91,59.07,58.9,59.03,630733.0,48.8281,48.9608,48.8199,48.9276,630733.0
2020-01-02 09:30:00,59.12,59.15,58.91,58.98,87069.0,49.0022,49.0271,48.8281,48.8862,87069.0
2020-01-02 10:00:00,58.98,59.13,58.75,58.85,203583.0,48.8862,49.0105,48.6955,48.7784,203583.0
2020-01-02 11:00:00,58.86,58.88,58.57,58.6,148868.0,48.7867,48.8033,48.5463,48.5712,148868.0
2020-01-02 12:00:00,58.59,58.62,58.47,58.53,173028.0,48.5629,48.5878,48.4634,48.5132,173028.0
2020-01-02 13:00:00,58.54,58.6,58.48,58.55,146806.0,48.5215,48.5712,48.4717,48.5298,146806.0
2020-01-02 14:00:00,58.55,58.69,58.48,58.61,229119.0,48.5298,48.6458,48.4717,48.5795,229119.0
2020-01-02 15:00:00,58.62,58.72,58.59,58.7,593491.0,48.5878,48.6707,48.5629,48.6541,593491.0
2020-01-03 09:30:00,58.55,58.93,58.46,58.93,152215.0,48.5298,48.8447,48.4552,48.8447,152215.0
2020-01-03 10:00:00,58.93,58.99,58.8,58.86,236521.0,48.8447,48.8945,48.737,48.7867,236521.0
2020-01-03 11:00:00,58.85,59.07,58.82,59.04,233016.0,48.7784,48.9608,48.7535,48.9359,233016.0
2020-01-03 12:00:00,59.03,59.05,58.82,58.87,142083.0,48.9276,48.9442,48.7535,48.795,142083.0
2020-01-03 13:00:00,58.87,59.01,58.85,58.86,137297.0,48.795,48.911,48.7784,48.7867,137297.0
2020-01-03 14:00:00,58.85,58.91,58.8,58.88,131623.0,48.7784,48.8281,48.737,48.8033,131623.0
2020-01-03 15:00:00,58.87,58.87,58.64,58.69,530496.0,48.795,48.795,48.6044,48.6458,530496.0
2020-01-06 09:30:00,58.71,58.85,58.53,58.56,81892.0,48.6624,48.7784,48.5132,48.538,81892.0
2020-01-06 10:00:00,58.56,58.57,58.34,58.38,171174.0,48.538,48.5463,48.3557,48.3888,171174.0
2020-01-06 11:00:00,58.37,58.49,58.23,58.35,190802.0,48.3806,48.48,48.2645,48.364,190802.0
2020-01-06 12:00:00,58.34,58.49,58.31,58.46,94316.0,48.3557,48.48,48.3308,48.4552,94316.0
2020-01-06 13:00:00,58.47,58.51,58.18,58.36,649760.0,48.4634,48.4966,48.2231,48.3723,649760.0
2020-01-06 14:00:00,58.35,58.46,58.33,58.4,413696.0,48.364,48.4552,48.3474,48.4054,413696.0
2020-01-06 15:00:00,58.4,58.42,58.11,58.15,835827.0,48.4054,48.422,48.1651,48.1982,835827.0
2020-01-07 09:30:00,57.94,58.0,57.54,57.56,161493.0,48.0241,48.0739,47.6926,47.7092,161493.0
2020-01-07 10:00:00,57.59,57.61,57.38,57.52,531500.0,47.734,47.7506,47.56,47.676,531500.0
2020-01-07 11:00:00,57.52,57.77,57.51,57.74,372568.0,47.676,47.8832,47.6677,47.8584,372568.0
2020-01-07 12:00:00,57.74,57.74,57.59,57.61,192659.0,47.8584,47.8584,47.734,47.7506,192659.0
2020-01-07 13:00:00,57.61,57.61,57.5,57.58,282412.0,47.7506,47.7506,47.6595,47.7258,282412.0
2020-01-07 14:00:00,57.57,57.61,57.51,57.59,420601.0,47.7175,47.7506,47.6677,47.734,420601.0
2020-01-07 15:00:00,57.6,57.69,57.53,57.64,774853.0,47.7423,47.8169,47.6843,47.7755,774853.0
2020-01-08 09:30:00,57.71,57.92,57.67,57.89,241416.0,47.8335,48.0076,47.8004,47.9827,241416.0
2020-01-08 10:00:00,57.89,57.98,57.79,57.88,383391.0,47.9827,48.0573,47.8998,47.9744,383391.0
2020-01-08 11:00:00,57.88,58.01,57.82,57.96,420368.0,47.9744,48.0822,47.9247,48.0407,420368.0
2020-01-08 12:00:00,57.96,57.97,57.86,57.95,177011.0,48.0407,48.049,47.9578,48.0324,177011.0
2020-01-08 13:00:00,57.94,58.0,57.88,57.99,137033.0,48.0241,48.0739,47.9744,48.0656,137033.0
2020-01-08 14:00:00,57.99,58.09,57.99,58.05,179972.0,48.0656,48.1485,48.0656,48.1153,179972.0
2020-01-08 15:00:00,58.05,58.09,57.88,57.96,617840.0,48.1153,48.1485,47.9744,48.0407,617840.0
2020-01-09 09:30:00,57.99,58.32,57.86,58.24,112649.0,48.0656,48.3391,47.9578,48.2728,112649.0
2020-01-09 10:00:00,58.25,58.43,58.18,58.18,147653.0,48.2811,48.4303,48.2231,48.2231,147653.0
2020-01-09 11:00:00,58.2,58.21,58.08,58.13,70596.0,48.2397,48.2479,48.1402,48.1816,70596.0
2020-01-09 12:00:00,58.13,58.43,58.12,58.39,109762.0,48.1816,48.4303,48.1733,48.3971,109762.0
2020-01-09 13:00:00,58.38,58.39,58.21,58.28,92350.0,48.3888,48.3971,48.2479,48.306,92350.0
2020-01-09 14:00:00,58.28,58.37,58.24,58.32,97668.0,48.306,48.3806,48.2728,48.3391,97668.0
2020-01-09 15:00:00,58.32,58.45,58.27,58.4,486306.0,48.3391,48.4469,48.2977,48.4054,486306.0
2020-01-10 09:30:00,58.48,58.85,58.42,58.51,138795.0,48.4717,48.7784,48.422,48.4966,138795.0
2020-01-10 10:00:00,58.51,58.64,58.49,58.53,105763.0,48.4966,48.6044,48.48,48.5132,105763.0
2020-01-10 11:00:00,58.54,58.65,58.43,58.44,103519.0,48.5215,48.6126,48.4303,48.4386,103519.0
2020-01-10 12:00:00,58.45,58.51,58.36,58.42,95629.0,48.4469,48.4966,48.3723,48.422,95629.0
2020-01-10 13:00:00,58.42,58.53,58.38,58.41,94734.0,48.422,48.5132,48.3888,48.4137,94734.0
2020-01-10 14:00:00,58.41,58.42,58.31,58.38,88702.0,48.4137,48.422,48.3308,48.3888,88702.0
2020-01-10 15:00:00,58.37,58.38,58.26,58.3,362170.0,48.3806,48.3888,48.2894,48.3225,362170.0
2020-01-13 09:30:00,58.24,58.42,58.21,58.26,93409.0,48.2728,48.422,48.2479,48.2894,93409.0
2020-01-13 10:00:00,58.26,58.44,58.19,58.37,112878.0,48.2894,48.4386,48.2314,48.3806,112878.0
2020-01-13 11:00:00,58.37,58.4,58.25,58.34,111076.0,48.3806,48.4054,48.2811,48.3557,111076.0
2020-01-13 12:00:00,58.34,58.4,58.32,58.38,85433.0,48.3557,48.4054,48.3391,48.3888,85433.0
2020-01-13 13:00:00,58.38,58.41,58.28,58.32,82682.0,48.3888,48.4137,48.306,48.3391,82682.0
2020-01-13 14:00:00,58.31,58.43,58.29,58.4,105812.0,48.3308,48.4303,48.3143,48.4054,105812.0
2020-01-13 15:00:00,58.4,58.4,58.15,58.25,439656.0,48.4054,48.4054,48.1982,48.2811,439656.0
2020-01-14 09:30:00,58.24,58.41,58.05,58.3,75951.0,48.2728,48.4137,48.1153,48.3225,75951.0
2020-01-14 10:00:00,58.28,58.36,58.19,58.24,94854.0,48.306,48.3723,48.2314,48.2728,94854.0
2020-01-14 11:00:00,58.25,58.27,57.99,58.05,72039.0,48.2811,48.2977,48.0656,48.1153,72039.0
2020-01-14 12:00:00,58.05,58.17,57.99,58.14,63275.0,48.1153,48.2148,48.0656,48.1899,63275.0
2020-01-14 13:00:00,58.14,58.19,58.04,58.16,86202.0,48.1899,48.2314,48.107,48.2065,86202.0
2020-01-14 14:00:00,58.15,58.23,58.09,58.14,141845.0,48.1982,48.2645,48.1485,48.1899,141845.0
2020-01-14 15:00:00,58.14,58.4,58.07,58.37,848104.0,48.1899,48.4054,48.1319,48.3806,848104.0
2020-01-15 09:30:00,58.59,58.94,58.53,58.76,101830.0,48.5629,48.853,48.5132,48.7038,101830.0
2020-01-15 10:00:00,58.76,58.87,58.68,58.79,170874.0,48.7038,48.795,48.6375,48.7287,170874.0
2020-01-15 11:00:00,58.79,59.06,58.72,58.99,135089.0,48.7287,48.9525,48.6707,48.8945,135089.0
2020-01-15 12:00:00,59.0,59.04,58.89,58.94,99761.0,48.9027,48.9359,48.8116,48.853,99761.0
2020-01-15 13:00:00,58.92,59.16,58.92,59.12,90020.0,48.8364,49.0354,48.8364,49.0022,90020.0
2020-01-15 14:00:00,59.12,59.2,59.06,59.07,110191.0,49.0022,49.0685,48.9525,48.9608,110191.0
2020-01-15 15:00:00,59.06,59.13,58.95,59.09,293684.0,48.9525,49.0105,48.8613,48.9773,293684.0
2020-01-16 09:30:00,59.17,59.28,59.1,59.15,60705.0,49.0436,49.1348,48.9856,49.0271,60705.0
2020-01-16 10:00:00,59.15,59.19,58.99,59.05,130009.0,49.0271,49.0602,48.8945,48.9442,130009.0
2020-01-16 11:00:00,59.05,59.22,59.02,59.21,97278.0,48.9442,49.0851,48.9193,49.0768,97278.0
2020-01-16 12:00:00,59.21,59.22,59.06,59.15,98694.0,49.0768,49.0851,48.9525,49.0271,98694.0
2020-01-16 13:00:00,59.15,59.23,59.09,59.12,102397.0,49.0271,49.0934,48.9773,49.0022,102397.0
2020-01-16 14:00:00,59.11,59.18,59.06,59.16,97772.0,48.9939,49.0519,48.9525,49.0354,97772.0
2020-01-16 15:00:00,59.17,59.23,58.97,59.02,741016.0,49.0436,49.0934,48.8779,48.9193,741016.0
2020-01-17 09:30:00,58.91,59.18,58.67,58.67,404540.0,48.8281,49.0519,48.6292,48.6292,404540.0
2020-01-17 10:00:00,58.66,58.81,58.54,58.76,442114.0,48.6209,48.7453,48.5215,48.7038,442114.0
2020-01-17 11:00:00,58.74,59.07,58.74,59.01,352450.0,48.6872,48.9608,48.6872,48.911,352450.0
2020-01-17 12:00:00,59.0,59.08,58.94,58.96,88966.0,48.9027,48.969,48.853,48.8696,88966.0
2020-01-17 13:00:00,58.96,59.07,58.95,59.03,96989.0,48.8696,48.9608,48.8613,48.9276,96989.0
2020-01-17 14:00:00,59.03,59.08,58.98,59.08,130801.0,48.9276,48.969,48.8862,48.969,130801.0
2020-01-17 15:00:00,59.08,59.18,58.99,59.16,533980.0,48.969,49.0519,48.8945,49.0354,533980.0
2020-01-21 09:30:00,59.13,59.46,58.98,58.98,87785.0,49.0105,49.284,48.8862,48.8862,87785.0
2020-01-21 10:00:00,59.01,59.06,58.84,59.03,135630.0,48.911,48.9525,48.7701,48.9276,135630.0
2020-01-21 11:00:00,59.03,59.19,59.03,59.05,120577.0,48.9276,49.0602,48.9276,48.9442,120577.0
2020-01-21 12:00:00,59.05,59.21,59.0,59.21,116767.0,48.9442,49.0768,48.9027,49.0768,116767.0
2020-01-21 13:00:00,59.21,59.38,59.17,59.37,162370.0,49.0768,49.2177,49.0436,49.2094,162370.0
2020-01-21 14:00:00,59.38,59.58,59.35,59.53,180354.0,49.2177,49.3835,49.1928,49.342,180354.0
2020-01-21 15:00:00,59.53,59.62,59.44,59.56,495153.0,49.342,49.4166,49.2674,49.3669,495153.0
2020-01-22 09:30:00,59.75,60.05,59.57,60.01,195649.0,49.5244,49.773,49.3752,49.7399,195649.0
2020-01-22 10:00:00,60.01,60.39,59.94,60.33,656638.0,49.7399,50.0549,49.6819,50.0051,656638.0
2020-01-22 11:00:00,60.34,60.63,60.31,60.52,465904.0,50.0134,50.2538,49.9885,50.1626,465904.0
2020-01-22 12:00:00,60.52,60.59,60.35,60.35,738049.0,50.1626,50.2206,50.0217,50.0217,738049.0
2020-01-22 13:00:00,60.36,60.47,60.29,60.47,301613.0,50.03,50.1212,49.972,50.1212,301613.0
2020-01-22 14:00:00,60.47,60.5,60.38,60.4,164403.0,50.1212,50.146,50.0466,50.0631,164403.0
2020-01-22 15:00:00,60.39,60.47,60.19,60.31,618115.0,50.0549,50.1212,49.8891,49.9885,618115.0
2020-01-23 09:30:00,60.26,60.84,60.2,60.78,167742.0,49.9471,50.4278,49.8974,50.3781,167742.0
2020-01-23 10:00:00,60.78,60.85,60.55,60.72,250018.0,50.3781,50.4361,50.1875,50.3284,250018.0
2020-01-23 11:00:00,60.72,60.85,60.58,60.74,229737.0,50.3284,50.4361,50.2123,50.345,229737.0
2020-01-23 12:00:00,60.73,60.97,60.73,60.94,165938.0,50.3367,50.5356,50.3367,50.5107,165938.0
2020-01-23 13:00:00,60.94,61.08,60.84,61.08,166279.0,50.5107,50.6268,50.4278,50.6268,166279.0
2020-01-23 14:00:00,61.08,61.32,60.94,61.31,266034.0,50.6268,50.8257,50.5107,50.8174,266034.0
2020-01-23 15:00:00,61.32,61.78,61.32,61.74,1036081.0,50.8257,51.207,50.8257,51.1738,1036081.0
2020-01-24 09:30:00,61.65,61.86,61.51,61.82,99206.0,51.0992,51.2733,50.9832,51.2401,99206.0
2020-01-24 10:00:00,61.83,62.04,61.8,61.87,181948.0,51.2484,51.4225,51.2235,51.2816,181948.0
2020-01-24 11:00:00,61.85,62.07,61.82,62.04,180480.0,51.265,51.4473,51.2401,51.4225,180480.0
2020-01-24 12:00:00,62.04,62.13,61.63,61.76,148654.0,51.4225,51.4971,51.0826,51.1904,148654.0
2020-01-24 13:00:00,61.76,61.78,61.63,61.66,132818.0,51.1904,51.207,51.0826,51.1075,132818.0
2020-01-24 14:00:00,61.65,61.75,61.55,61.6,180585.0,51.0992,51.1821,51.0163,51.0578,180585.0
2020-01-24 15:00:00,61.6,61.73,61.44,61.65,626470.0,51.0578,51.1655,50.9252,51.0992,626470.0
2020-01-27 09:30:00,61.67,61.86,61.26,61.28,97746.0,51.1158,51.2733,50.776,50.7925,97746.0
2020-01-27 10:00:00,61.27,61.31,61.03,61.23,104907.0,50.7843,50.8174,50.5853,50.7511,104907.0
2020-01-27 11:00:00,61.21,61.37,61.17,61.28,124191.0,50.7345,50.8671,50.7014,50.7925,124191.0
2020-01-27 12:00:00,61.27,61.29,60.94,60.97,77007.0,50.7843,50.8008,50.5107,50.5356,77007.0
2020-01-27 13:00:00,60.96,61.0,60.75,60.76,179763.0,50.5273,50.5605,50.3532,50.3615,179763.0
2020-01-27 14:00:00,60.75,60.78,60.55,60.65,431753.0,50.3532,50.3781,50.1875,50.2704,431753.0
2020-01-27 15:00:00,60.65,60.71,60.3,60.41,725400.0,50.2704,50.3201,49.9803,50.0714,725400.0
2020-01-28 09:30:00,60.47,60.57,60.14,60.36,179997.0,50.1212,50.2041,49.8476,50.03,179997.0
2020-01-28 10:00:00,60.36,60.43,59.68,59.82,376450.0,50.03,50.088,49.4664,49.5824,376450.0
2020-01-28 11:00:00,59.82,60.1,59.82,59.9,240983.0,49.5824,49.8145,49.5824,49.6487,240983.0
2020-01-28 12:00:00,59.9,60.0,59.81,59.83,170019.0,49.6487,49.7316,49.5741,49.5907,170019.0
2020-01-28 13:00:00,59.84,59.88,59.56,59.69,200446.0,49.599,49.6321,49.3669,49.4747,200446.0
2020-01-28 14:00:00,59.69,59.83,59.58,59.69,283494.0,49.4747,49.5907,49.3835,49.4747,283494.0
2020-01-28 15:00:00,59.69,59.9,59.65,59.68,731323.0,49.4747,49.6487,49.4415,49.4664,731323.0
2020-01-29 09:30:00,59.76,59.95,59.76,59.85,82620.0,49.5327,49.6902,49.5327,49.6073,82620.0
2020-01-29 10:00:00,59.85,60.08,59.74,60.02,157971.0,49.6073,49.7979,49.5161,49.7482,157971.0
2020-01-29 11:00:00,60.02,60.15,59.98,60.02,117458.0,49.7482,49.8559,49.715,49.7482,117458.0
2020-01-29 12:00:00,60.03,60.04,59.86,59.9,66342.0,49.7565,49.7648,49.6156,49.6487,66342.0
2020-01-29 13:00:00,59.9,60.03,59.85,59.99,113447.0,49.6487,49.7565,49.6073,49.7233,113447.0
2020-01-29 14:00:00,59.97,60.14,59.89,60.12,144074.0,49.7067,49.8476,49.6404,49.8311,144074.0
2020-01-29 15:00:00,60.12,60.2,60.05,60.1,424854.0,49.8311,49.8974,49.773,49.8145,424854.0
2020-01-30 09:30:00,60.21,60.4,60.09,60.1,86947.0,49.9057,50.0631,49.8062,49.8145,86947.0
2020-01-30 10:00:00,60.1,60.3,59.97,59.99,308160.0,49.8145,49.9803,49.7067,49.7233,308160.0
2020-01-30 11:00:00,59.98,60.15,59.84,60.05,165314.0,49.715,49.8559,49.599,49.773,165314.0
2020-01-30 12:00:00,60.05,60.08,59.85,59.89,134010.0,49.773,49.7979,49.6073,49.6404,134010.0
2020-01-30 13:00:00,59.89,59.94,59.77,59.77,190235.0,49.6404,49.6819,49.541,49.541,190235.0
2020-01-30 14:00:00,59.78,59.8,59.6,59.65,439176.0,49.5493,49.5658,49.4001,49.4415,439176.0
2020-01-30 15:00:00,59.66,60.06,59.65,60.0,1039426.0,49.4498,49.7813,49.4415,49.7316,1039426.0
2020-01-31 09:30:00,59.79,59.99,59.61,59.69,138104.0,49.5575,49.7233,49.4083,49.4747,138104.0
2020-01-31 10:00:00,59.67,59.68,59.14,59.16,213015.0,49.4581,49.4664,49.0188,49.0354,213015.0
2020-01-31 11:00:00,59.17,59.22,58.86,59.12,295812.0,49.0436,49.0851,48.7867,49.0022,295812.0
2020-01-31 12:00:00,59.12,59.23,58.93,58.99,161733.0,49.0022,49.0934,48.8447,48.8945,161733.0
2020-01-31 13:00:00,59.0,59.0,58.84,58.9,149627.0,48.9027,48.9027,48.7701,48.8199,149627.0
2020-01-31 14:00:00,58.91,59.17,58.88,59.14,190960.0,48.8281,49.0436,48.8033,49.0188,190960.0
2020-01-31 15:00:00,59.15,59.26,59.02,59.2,807415.0,49.0271,49.1182,48.9193,49.0685,807415.0
2020-02-03 09:30:00,59.44,59.7,59.25,59.26,66523.0,49.2674,49.4829,49.11,49.1182,66523.0
2020-02-03 10:00:00,59.27,59.38,59.2,59.32,126837.0,49.1265,49.2177,49.0685,49.168,126837.0
2020-02-03 11:00:00,59.35,59.35,59.14,59.2,77205.0,49.1928,49.1928,49.0188,49.0685,77205.0
2020-02-03 12:00:00,59.2,59.51,59.15,59.49,76539.0,49.0685,49.3255,49.0271,49.3089,76539.0
2020-02-03 13:00:00,59.5,59.54,59.4,59.43,106312.0,49.3172,49.3503,49.2343,49.2592,106312.0
2020-02-03 14:00:00,59.42,59.54,59.32,59.52,147762.0,49.2509,49.3503,49.168,49.3337,147762.0
2020-02-03 15:00:00,59.52,59.52,59.3,59.33,339518.0,49.3337,49.3337,49.1514,49.1763,339518.0
2020-02-04 09:30:00,59.41,59.64,59.14,59.55,65168.0,49.2426,49.4332,49.0188,49.3586,65168.0
2020-02-04 10:00:00,59.56,59.62,59.34,59.36,107026.0,49.3669,49.4166,49.1846,49.2011,107026.0
2020-02-04 11:00:00,59.36,59.46,59.26,59.32,126398.0,49.2011,49.284,49.1182,49.168,126398.0
2020-02-04 12:00:00,59.32,59.49,59.31,59.37,98849.0,49.168,49.3089,49.1597,49.2094,98849.0
2020-02-04 13:00:00,59.37,59.38,59.11,59.22,112711.0,49.2094,49.2177,48.9939,49.0851,112711.0
2020-02-04 14:00:00,59.22,59.42,59.19,59.34,148010.0,49.0851,49.2509,49.0602,49.1846,148010.0
2020-02-04 15:00:00,59.34,59.4,58.97,59.06,607705.0,49.1846,49.2343,48.8779,48.9525,607705.0
2020-02-05 09:30:00,58.99,59.32,58.8,59.28,80534.0,48.8945,49.168,48.737,49.1348,80534.0
2020-02-05 10:00:00,59.29,59.83,59.17,59.76,309696.0,49.1431,49.5907,49.0436,49.5327,309696.0
2020-02-05 11:00:00,59.77,59.82,59.6,59.65,91328.0,49.541,49.5824,49.4001,49.4415,91328.0
2020-02-05 12:00:00,59.65,59.72,59.52,59.52,84634.0,49.4415,49.4995,49.3337,49.3337,84634.0
2020-02-05 13:00:00,59.52,59.66,59.51,59.54,91222.0,49.3337,49.4498,49.3255,49.3503,91222.0
2020-02-05 14:00:00,59.55,59.55,59.27,59.48,136942.0,49.3586,49.3586,49.1265,49.3006,136942.0
2020-02-05 15:00:00,59.48,59.52,59.11,59.29,690755.0,49.3006,49.3337,48.9939,49.1431,690755.0
2020-02-06 09:30:00,59.33,59.6,58.83,58.83,163375.0,49.1763,49.4001,48.7618,48.7618,163375.0
2020-02-06 10:00:00,58.83,58.98,58.72,58.9,182878.0,48.7618,48.8862,48.6707,48.8199,182878.0
2020-02-06 11:00:00,58.92,58.99,58.79,58.82,130564.0,48.8364,48.8945,48.7287,48.7535,130564.0
2020-02-06 12:00:00,58.82,58.82,58.53,58.65,252992.0,48.7535,48.7535,48.5132,48.6126,252992.0
2020-02-06 13:00:00,58.64,58.7,58.37,58.43,193566.0,48.6044,48.6541,48.3806,48.4303,193566.0
2020-02-06 14:00:00,58.44,58.54,58.41,58.45,175027.0,48.4386,48.5215,48.4137,48.4469,175027.0
2020-02-06 15:00:00,58.45,58.55,58.2,58.33,932116.0,48.4469,48.5298,48.2397,48.3474,932116.0
2020-02-07 09:30:00,58.53,58.61,58.14,58.14,99686.0,48.5132,48.5795,48.1899,48.1899,99686.0
2020-02-07 10:00:00,58.13,58.34,58.05,58.06,145069.0,48.1816,48.3557,48.1153,48.1236,145069.0
2020-02-07 11:00:00,58.05,58.16,57.99,58.1,130217.0,48.1153,48.2065,48.0656,48.1568,130217.0
2020-02-07 12:00:00,58.1,58.15,58.04,58.07,98204.0,48.1568,48.1982,48.107,48.1319,98204.0
2020-02-07 13:00:00,58.06,58.06,57.83,57.83,103760.0,48.1236,48.1236,47.933,47.933,103760.0
2020-02-07 14:00:00,57.83,57.83,57.66,57.76,263186.0,47.933,47.933,47.7921,47.875,263186.0
2020-02-07 15:00:00,57.76,57.87,57.67,57.71,629558.0,47.875,47.9661,47.8004,47.8335,629558.0
2020-02-10 09:30:00,57.75,58.11,57.45,57.6,87731.0,47.8667,48.1651,47.618,47.7423,87731.0
2020-02-10 10:00:00,57.6,57.7,57.34,57.35,126657.0,47.7423,47.8252,47.5268,47.5351,126657.0
2020-02-10 11:00:00,57.36,57.41,57.26,57.33,156649.0,47.5434,47.5849,47.4605,47.5185,156649.0
2020-02-10 12:00:00,57.33,57.65,57.33,57.43,140764.0,47.5185,47.7838,47.5185,47.6014,140764.0
2020-02-10 13:00:00,57.45,57.46,57.33,57.34,215708.0,47.618,47.6263,47.5185,47.5268,215708.0
2020-02-10 14:00:00,57.34,57.4,57.17,57.31,260550.0,47.5268,47.5766,47.3859,47.502,260550.0
2020-02-10 15:00:00,57.32,57.44,57.21,57.44,628429.0,47.5103,47.6097,47.4191,47.6097,628429.0
2020-02-11 09:30:00,57.65,57.77,57.57,57.67,130476.0,47.7838,47.8832,47.7175,47.8004,130476.0
2020-02-11 10:00:00,57.66,58.24,57.63,58.14,366941.0,47.7921,48.2728,47.7672,48.1899,366941.0
2020-02-11 11:00:00,58.14,58.25,57.88,57.91,240858.0,48.1899,48.2811,47.9744,47.9993,240858.0
2020-02-11 12:00:00,57.91,57.95,57.82,57.84,66908.0,47.9993,48.0324,47.9247,47.9413,66908.0
2020-02-11 13:00:00,57.84,57.86,57.71,57.83,81159.0,47.9413,47.9578,47.8335,47.933,81159.0
2020-02-11 14:00:00,57.82,57.87,57.66,57.71,223792.0,47.9247,47.9661,47.7921,47.8335,223792.0
2020-02-11 15:00:00,57.71,57.86,57.64,57.81,786405.0,47.8335,47.9578,47.7755,47.9164,786405.0
2020-02-12 09:30:00,57.86,58.49,57.77,58.39,154916.0,47.9578,48.48,47.8832,48.3971,154916.0
2020-02-12 10:00:00,58.39,58.42,58.16,58.22,168147.0,48.3971,48.422,48.2065,48.2562,168147.0
2020-02-12 11:00:00,58.23,58.35,58.14,58.35,122527.0,48.2645,48.364,48.1899,48.364,122527.0
2020-02-12 12:00:00,58.35,58.42,58.25,58.32,75631.0,48.364,48.422,48.2811,48.3391,75631.0
2020-02-12 13:00:00,58.32,58.38,58.17,58.19,164834.0,48.3391,48.3888,48.2148,48.2314,164834.0
2020-02-12 14:00:00,58.19,58.34,58.13,58.3,120184.0,48.2314,48.3557,48.1816,48.3225,120184.0
2020-02-12 15:00:00,58.3,58.38,58.16,58.21,467915.0,48.3225,48.3888,48.2065,48.2479,467915.0
2020-02-13 09:30:00,58.18,58.33,58.06,58.11,104306.0,48.2231,48.3474,48.1236,48.1651,104306.0
2020-02-13 10:00:00,58.11,58.53,58.08,58.5,160796.0,48.1651,48.5132,48.1402,48.4883,160796.0
2020-02-13 11:00:00,58.49,58.52,58.17,58.22,154414.0,48.48,48.5049,48.2148,48.2562,154414.0
2020-02-13 12:00:00,58.24,58.38,58.23,58.36,118759.0,48.2728,48.3888,48.2645,48.3723,118759.0
2020-02-13 13:00:00,58.36,58.57,58.34,58.42,298148.0,48.3723,48.5463,48.3557,48.422,298148.0
2020-02-13 14:00:00,58.42,58.51,58.39,58.45,211599.0,48.422,48.4966,48.3971,48.4469,211599.0
2020-02-13 15:00:00,58.46,58.48,58.31,58.36,588328.0,48.4552,48.4717,48.3308,48.3723,588328.0
2020-02-14 09:30:00,58.55,58.59,58.43,58.54,74323.0,48.5298,48.5629,48.4303,48.5215,74323.0
2020-02-14 10:00:00,58.54,58.68,58.38,58.4,175334.0,48.5215,48.6375,48.3888,48.4054,175334.0
2020-02-14 11:00:00,58.41,58.63,58.4,58.58,215412.0,48.4137,48.5961,48.4054,48.5546,215412.0
2020-02-14 12:00:00,58.57,58.64,58.49,58.56,129618.0,48.5463,48.6044,48.48,48.538,129618.0
2020-02-14 13:00:00,58.55,58.56,58.4,58.45,119557.0,48.5298,48.538,48.4054,48.4469,119557.0
2020-02-14 14:00:00,58.46,58.52,58.35,58.39,119304.0,48.4552,48.5049,48.364,48.3971,119304.0
2020-02-14 15:00:00,58.39,58.48,58.33,58.47,759579.0,48.3971,48.4717,48.3474,48.4634,759579.0
2020-02-18 09:30:00,58.66,58.91,58.5,58.86,130907.0,48.6209,48.8281,48.4883,48.7867,130907.0
2020-02-18 10:00:00,58.86,59.07,58.73,58.79,166178.0,48.7867,48.9608,48.6789,48.7287,166178.0
2020-02-18 11:00:00,58.8,58.93,58.72,58.82,119008.0,48.737,48.8447,48.6707,48.7535,119008.0
2020-02-18 12:00:00,58.82,58.91,58.82,58.91,130480.0,48.7535,48.8281,48.7535,48.8281,130480.0
2020-02-18 13:00:00,58.9,58.94,58.84,58.85,147916.0,48.8199,48.853,48.7701,48.7784,147916.0
2020-02-18 14:00:00,58.85,59.16,58.8,59.0,1105328.0,48.7784,49.0354,48.737,48.9027,1105328.0
2020-02-18 15:00:00,59.01,59.02,58.85,59.02,482144.0,48.911,48.9193,48.7784,48.9193,482144.0
2020-02-19 09:30:00,59.0,59.04,58.75,58.75,86469.0,48.9027,48.9359,48.6955,48.6955,86469.0
2020-02-19 10:00:00,58.77,58.95,58.74,58.85,113648.0,48.7121,48.8613,48.6872,48.7784,113648.0
2020-02-19 11:00:00,58.86,58.88,58.72,58.84,96945.0,48.7867,48.8033,48.6707,48.7701,96945.0
2020-02-19 12:00:00,58.85,58.86,58.75,58.8,91019.0,48.7784,48.7867,48.6955,48.737,91019.0
2020-02-19 13:00:00,58.8,58.9,58.73,58.89,221366.0,48.737,48.8199,48.6789,48.8116,221366.0
2020-02-19 14:00:00,58.89,58.91,58.78,58.89,175627.0,48.8116,48.8281,48.7204,48.8116,175627.0
2020-02-19 15:00:00,58.9,59.05,58.85,58.89,894594.0,48.8199,48.9442,48.7784,48.8116,894594.0
2020-02-20 09:30:00,58.83,59.12,58.73,58.98,210729.0,48.7618,49.0022,48.6789,48.8862,210729.0
2020-02-20 10:00:00,58.95,59.07,58.92,59.05,108388.0,48.8613,48.9608,48.8364,48.9442,108388.0
2020-02-20 11:00:00,59.05,59.21,58.92,59.16,619088.0,48.9442,49.0768,48.8364,49.0354,619088.0
2020-02-20 12:00:00,59.16,59.2,59.07,59.13,387974.0,49.0354,49.0685,48.9608,49.0105,387974.0
2020-02-20 13:00:00,59.12,59.16,59.08,59.08,121202.0,49.0022,49.0354,48.969,48.969,121202.0
2020-02-20 14:00:00,59.08,59.28,59.07,59.21,353690.0,48.969,49.1348,48.9608,49.0768,353690.0
2020-02-20 15:00:00,59.21,59.29,59.15,59.17,817521.0,49.0768,49.1431,49.0271,49.0436,817521.0
2020-02-21 09:30:00,59.0,59.46,58.92,59.38,443587.0,48.9027,49.284,48.8364,49.2177,443587.0
2020-02-21 10:00:00,59.38,59.62,59.36,59.49,228643.0,49.2177,49.4166,49.2011,49.3089,228643.0
2020-02-21 11:00:00,59.49,60.04,59.47,59.88,344770.0,49.3089,49.7648,49.2923,49.6321,344770.0
2020-02-21 12:00:00,59.87,59.91,59.76,59.83,111264.0,49.6238,49.657,49.5327,49.5907,111264.0
2020-02-21 13:00:00,59.83,60.0,59.72,60.0,144496.0,49.5907,49.7316,49.4995,49.7316,144496.0
2020-02-21 14:00:00,60.0,60.14,59.92,60.0,171005.0,49.7316,49.8476,49.6653,49.7316,171005.0
2020-02-21 15:00:00,60.01,60.03,59.81,59.96,787142.0,49.7399,49.7565,49.5741,49.6984,787142.0
2020-02-24 09:30:00,59.71,60.16,59.51,59.75,186118.0,49.4912,49.8642,49.3255,49.5244,186118.0
2020-02-24 10:00:00,59.75,59.78,59.23,59.37,370807.0,49.5244,49.5493,49.0934,49.2094,370807.0
2020-02-24 11:00:00,59.37,59.69,59.29,59.51,277094.0,49.2094,49.4747,49.1431,49.3255,277094.0
2020-02-24 12:00:00,59.51,59.51,59.22,59.29,196953.0,49.3255,49.3255,49.0851,49.1431,196953.0
2020-02-24 13:00:00,59.28,59.69,59.16,59.5,561002.0,49.1348,49.4747,49.0354,49.3172,561002.0
2020-02-24 14:00:00,59.49,59.53,59.39,59.48,207168.0,49.3089,49.342,49.226,49.3006,207168.0
2020-02-24 15:00:00,59.48,59.49,59.1,59.11,616352.0,49.3006,49.3089,48.9856,48.9939,616352.0
2020-02-25 09:30:00,59.07,59.15,58.52,58.56,123421.0,48.9608,49.0271,48.5049,48.538,123421.0
2020-02-25 10:00:00,58.56,58.83,58.3,58.55,214967.0,48.538,48.7618,48.3225,48.5298,214967.0
2020-02-25 11:00:00,58.56,58.76,58.42,58.61,198823.0,48.538,48.7038,48.422,48.5795,198823.0
2020-02-25 12:00:00,58.62,58.62,58.2,58.24,428264.0,48.5878,48.5878,48.2397,48.2728,428264.0
2020-02-25 13:00:00,58.24,58.55,58.22,58.5,278829.0,48.2728,48.5298,48.2562,48.4883,278829.0
2020-02-25 14:00:00,58.5,58.52,58.03,58.16,328520.0,48.4883,48.5049,48.0987,48.2065,328520.0
2020-02-25 15:00:00,58.16,58.34,57.42,57.43,931817.0,48.2065,48.3557,47.5931,47.6014,931817.0
2020-02-26 09:30:00,58.7,59.0,57.42,57.78,263251.0,48.6541,48.9027,47.5931,47.8915,263251.0
2020-02-26 10:00:00,57.72,58.01,57.6,57.72,406859.0,47.8418,48.0822,47.7423,47.8418,406859.0
2020-02-26 11:00:00,57.73,57.88,56.7,56.7,350442.0,47.8501,47.9744,46.9964,46.9964,350442.0
2020-02-26 12:00:00,56.7,56.9,56.38,56.68,263308.0,46.9964,47.1621,46.7311,46.9798,263308.0
2020-02-26 13:00:00,56.66,56.68,55.95,55.97,233037.0,46.9632,46.9798,46.3747,46.3913,233037.0
2020-02-26 14:00:00,56.0,56.51,55.94,56.18,288025.0,46.4162,46.8389,46.3664,46.5654,288025.0
2020-02-26 15:00:00,56.18,56.3,55.52,55.58,842321.0,46.5654,46.6648,46.0183,46.068,842321.0
2020-02-27 09:30:00,55.5,55.5,54.42,54.75,291743.0,46.0017,46.0017,45.1066,45.3801,291743.0
2020-02-27 10:00:00,54.76,54.97,54.1,54.96,336554.0,45.3884,45.5624,44.8413,45.5541,336554.0
2020-02-27 11:00:00,54.97,55.25,54.71,55.04,523569.0,45.5624,45.7945,45.3469,45.6205,523569.0
2020-02-27 12:00:00,55.02,55.6,54.94,55.37,402639.0,45.6039,46.0846,45.5376,45.894,402639.0
2020-02-27 13:00:00,55.34,55.56,54.36,54.41,340235.0,45.8691,46.0515,45.0568,45.0983,340235.0
2020-02-27 14:00:00,54.41,54.58,54.1,54.2,636217.0,45.0983,45.2392,44.8413,44.9242,636217.0
2020-02-27 15:00:00,54.19,54.32,52.86,52.87,1439076.0,44.9159,45.0237,43.8135,43.8218,1439076.0
2020-02-28 09:30:00,51.9,52.15,51.11,51.14,473680.0,43.0178,43.225,42.363,42.3879,473680.0
2020-02-28 10:00:00,51.15,51.18,50.14,50.98,593015.0,42.3962,42.4211,41.559,42.2553,593015.0
2020-02-28 11:00:00,50.96,51.52,50.56,51.25,549965.0,42.2387,42.7029,41.9072,42.4791,549965.0
2020-02-28 12:00:00,51.21,51.66,50.96,51.51,410447.0,42.4459,42.8189,42.2387,42.6946,410447.0
2020-02-28 13:00:00,51.51,51.6,50.74,50.9,463079.0,42.6946,42.7692,42.0564,42.189,463079.0
2020-02-28 14:00:00,50.9,51.42,50.59,51.18,476510.0,42.189,42.62,41.932,42.4211,476510.0
2020-02-28 15:00:00,51.19,51.33,50.3,51.33,1155070.0,42.4293,42.5454,41.6917,42.5454,1155070.0
2020-03-02 09:30:00,51.35,51.88,51.35,51.46,277685.0,42.562,43.0013,42.562,42.6531,277685.0
2020-03-02 10:00:00,51.51,52.45,51.27,52.17,389688.0,42.6946,43.4737,42.4957,43.2416,389688.0
2020-03-02 11:00:00,52.12,53.3,52.12,53.28,582250.0,43.2002,44.1782,43.2002,44.1617,582250.0
2020-03-02 12:00:00,53.29,53.29,52.88,52.95,310950.0,44.17,44.17,43.8301,43.8881,310950.0
2020-03-02 13:00:00,52.96,53.03,52.5,52.85,232535.0,43.8964,43.9544,43.5152,43.8053,232535.0
2020-03-02 14:00:00,52.84,53.01,52.31,52.46,205943.0,43.797,43.9379,43.3577,43.482,205943.0
2020-03-02 15:00:00,52.43,53.76,52.42,53.72,937188.0,43.4571,44.5595,43.4488,44.5264,937188.0
2020-03-03 09:30:00,53.77,53.98,53.49,53.89,347100.0,44.5678,44.7419,44.3357,44.6673,347100.0
2020-03-03 10:00:00,53.89,55.27,53.88,54.75,409276.0,44.6673,45.8111,44.659,45.3801,409276.0
2020-03-03 11:00:00,54.74,54.74,53.06,54.24,332638.0,45.3718,45.3718,43.9793,44.9574,332638.0
2020-03-03 12:00:00,54.2,54.52,54.04,54.13,280115.0,44.9242,45.1894,44.7916,44.8662,280115.0
2020-03-03 13:00:00,54.12,54.12,53.51,53.55,310800.0,44.8579,44.8579,44.3523,44.3855,310800.0
2020-03-03 14:00:00,53.57,53.82,53.15,53.63,370880.0,44.402,44.6092,44.0539,44.4518,370880.0
2020-03-03 15:00:00,53.62,54.13,52.9,53.05,943847.0,44.4435,44.8662,43.8467,43.971,943847.0
2020-03-04 09:30:00,53.63,54.51,53.63,53.99,131256.0,44.4518,45.1812,44.4518,44.7502,131256.0
2020-03-04 10:00:00,54.03,54.31,53.73,53.77,186239.0,44.7833,45.0154,44.5346,44.5678,186239.0
2020-03-04 11:00:00,53.77,53.87,53.5,53.78,200247.0,44.5678,44.6507,44.344,44.5761,200247.0
2020-03-04 12:00:00,53.77,54.26,53.74,54.24,145378.0,44.5678,44.9739,44.5429,44.9574,145378.0
2020-03-04 13:00:00,54.23,54.65,54.21,54.59,131937.0,44.9491,45.2972,44.9325,45.2475,131937.0
2020-03-04 14:00:00,54.58,54.75,54.44,54.62,172137.0,45.2392,45.3801,45.1231,45.2723,172137.0
2020-03-04 15:00:00,54.61,55.61,54.6,55.59,907254.0,45.264,46.0929,45.2558,46.0763,907254.0
2020-03-05 09:30:00,54.63,54.76,54.17,54.48,231822.0,45.2806,45.3884,44.8993,45.1563,231822.0
2020-03-05 10:00:00,54.47,54.68,54.2,54.54,275597.0,45.148,45.3221,44.9242,45.206,275597.0
2020-03-05 11:00:00,54.55,55.16,54.4,54.47,276805.0,45.2143,45.7199,45.09,45.148,276805.0
2020-03-05 12:00:00,54.47,54.52,53.83,53.9,299571.0,45.148,45.1894,44.6175,44.6756,299571.0
2020-03-05 13:00:00,53.9,54.18,53.73,54.04,217542.0,44.6756,44.9076,44.5346,44.7916,217542.0
2020-03-05 14:00:00,54.04,54.18,53.73,53.81,355089.0,44.7916,44.9076,44.5346,44.601,355089.0
2020-03-05 15:00:00,53.82,54.22,53.41,53.99,792313.0,44.6092,44.9408,44.2694,44.7502,792313.0
2020-03-06 09:30:00,52.55,52.55,51.56,52.17,918156.0,43.5566,43.5566,42.736,43.2416,918156.0
2020-03-06 10:00:00,52.19,53.69,52.11,53.43,487610.0,43.2582,44.5015,43.1919,44.286,487610.0
2020-03-06 11:00:00,53.45,53.53,53.07,53.37,669511.0,44.3026,44.3689,43.9876,44.2363,669511.0
2020-03-06 12:00:00,53.39,53.81,53.13,53.67,508589.0,44.2528,44.601,44.0373,44.4849,508589.0
2020-03-06 13:00:00,53.66,54.19,53.58,53.62,216353.0,44.4766,44.9159,44.4103,44.4435,216353.0
2020-03-06 14:00:00,53.61,53.76,53.03,53.05,202321.0,44.4352,44.5595,43.9544,43.971,202321.0
2020-03-06 15:00:00,53.05,55.04,52.99,54.73,1011402.0,43.971,45.6205,43.9213,45.3635,1011402.0
2020-03-09 09:30:00,51.26,52.11,50.52,51.16,181444.0,42.8975,43.6088,42.2782,42.8138,181444.0
2020-03-09 10:00:00,51.21,51.76,51.06,51.07,516274.0,42.8557,43.3159,42.7301,42.7385,516274.0
2020-03-09 11:00:00,51.06,52.51,50.91,52.03,494614.0,42.7301,43.9436,42.6046,43.5419,494614.0
2020-03-09 12:00:00,52.01,52.23,51.51,51.62,356920.0,43.5252,43.7093,43.1067,43.1988,356920.0
2020-03-09 13:00:00,51.62,51.68,50.38,50.5,407180.0,43.1988,43.249,42.1611,42.2615,407180.0
2020-03-09 14:00:00,50.5,50.72,49.89,50.39,471970.0,42.2615,42.4456,41.751,42.1694,471970.0
2020-03-09 15:00:00,50.39,51.43,50.22,50.75,1014946.0,42.1694,43.0398,42.0272,42.4707,1014946.0
2020-03-10 09:30:00,51.71,52.31,51.59,52.18,375434.0,43.2741,43.7762,43.1737,43.6674,375434.0
2020-03-10 10:00:00,52.2,52.92,51.86,52.04,655765.0,43.6842,44.2867,43.3996,43.5503,655765.0
2020-03-10 11:00:00,52.04,52.35,50.86,51.28,477582.0,43.5503,43.8097,42.5628,42.9142,477582.0
2020-03-10 12:00:00,51.28,51.94,51.0,51.54,348530.0,42.9142,43.4666,42.6799,43.1318,348530.0
2020-03-10 13:00:00,51.55,51.59,50.42,50.52,419610.0,43.1402,43.1737,42.1945,42.2782,419610.0
2020-03-10 14:00:00,50.53,51.79,50.39,51.44,343740.0,42.2866,43.341,42.1694,43.0481,343740.0
2020-03-10 15:00:00,51.45,53.0,51.36,52.94,1207754.0,43.0565,44.3536,42.9812,44.3034,1207754.0
2020-03-11 09:30:00,51.6,51.65,50.89,51.0,313911.0,43.182,43.2239,42.5879,42.6799,313911.0
2020-03-11 10:00:00,51.01,51.14,49.98,50.19,357313.0,42.6883,42.7971,41.8263,42.0021,357313.0
2020-03-11 11:00:00,50.18,50.28,49.28,49.5,495606.0,41.9937,42.0774,41.2405,41.4246,495606.0
2020-03-11 12:00:00,49.52,49.92,48.68,49.0,376201.0,41.4414,41.7761,40.7384,41.0062,376201.0
2020-03-11 13:00:00,48.99,49.0,48.37,48.76,453332.0,40.9978,41.0062,40.479,40.8054,453332.0
2020-03-11 14:00:00,48.76,48.95,48.15,48.75,640833.0,40.8054,40.9644,40.2949,40.797,640833.0
2020-03-11 15:00:00,48.77,49.24,48.38,48.75,1390957.0,40.8137,41.207,40.4873,40.797,1390957.0
2020-03-12 09:30:00,46.11,51.08,44.69,46.43,425590.0,38.5877,42.7469,37.3993,38.8555,425590.0
2020-03-12 10:00:00,46.57,47.01,45.25,46.54,931738.0,38.9726,39.3408,37.868,38.9475,931738.0
2020-03-12 11:00:00,46.5,46.62,45.26,45.76,491761.0,38.914,39.0145,37.8763,38.2948,491761.0
2020-03-12 12:00:00,45.76,47.75,45.37,47.54,701615.0,38.2948,39.9601,37.9684,39.7844,701615.0
2020-03-12 13:00:00,47.5,48.14,45.55,46.61,683892.0,39.7509,40.2865,38.119,39.0061,683892.0
2020-03-12 14:00:00,46.64,46.76,45.6,45.6,421127.0,39.0312,39.1316,38.1609,38.1609,421127.0
2020-03-12 15:00:00,45.65,46.14,44.25,44.59,1500262.0,38.2027,38.6128,37.0311,37.3156,1500262.0
2020-03-13 09:30:00,46.92,47.16,45.55,46.02,546508.0,39.2655,39.4664,38.119,38.5124,546508.0
2020-03-13 10:00:00,46.06,46.67,44.86,44.89,456150.0,38.5458,39.0563,37.5416,37.5667,456150.0
2020-03-13 11:00:00,44.86,45.06,43.26,43.26,511022.0,37.5416,37.709,36.2026,36.2026,511022.0
2020-03-13 12:00:00,43.25,43.99,43.02,43.68,459059.0,36.1942,36.8135,36.0018,36.5541,459059.0
2020-03-13 13:00:00,43.68,44.19,42.76,43.3,780740.0,36.5541,36.9809,35.7842,36.2361,780740.0
2020-03-13 14:00:00,43.31,43.31,42.3,43.16,759165.0,36.2445,36.2445,35.3992,36.1189,759165.0
2020-03-13 15:00:00,43.18,45.0,42.23,44.13,2274602.0,36.1357,37.6588,35.3406,36.9307,2274602.0
2020-03-16 09:30:00,40.8,41.14,39.85,40.57,300659.0,34.1439,34.4285,33.3489,33.9515,300659.0
2020-03-16 10:00:00,40.57,42.4,39.56,42.12,609011.0,33.9515,35.4829,33.1062,35.2486,609011.0
2020-03-16 11:00:00,42.13,44.89,41.79,42.26,594732.0,35.257,37.5667,34.9724,35.3658,594732.0
2020-03-16 12:00:00,42.3,42.38,40.95,41.22,328393.0,35.3992,35.4662,34.2695,34.4954,328393.0
2020-03-16 13:00:00,41.21,41.86,40.7,41.49,292439.0,34.4871,35.031,34.0603,34.7214,292439.0
2020-03-16 14:00:00,41.47,42.09,40.6,41.9,488529.0,34.7046,35.2235,33.9766,35.0645,488529.0
2020-03-16 15:00:00,41.9,42.16,39.86,40.28,1468413.0,35.0645,35.2821,33.3573,33.7088,1468413.0
2020-03-17 09:30:00,41.22,41.88,40.36,40.44,232588.0,34.4954,35.0477,33.7757,33.8427,232588.0
2020-03-17 10:00:00,40.43,42.56,40.2,42.42,487742.0,33.8343,35.6168,33.6418,35.4997,487742.0
2020-03-17 11:00:00,42.4,43.07,42.13,42.37,561678.0,35.4829,36.0436,35.257,35.4578,561678.0
2020-03-17 12:00:00,42.41,43.22,41.81,42.12,624388.0,35.4913,36.1691,34.9892,35.2486,624388.0
2020-03-17 13:00:00,42.12,42.31,41.08,42.04,442955.0,35.2486,35.4076,34.3783,35.1816,442955.0
2020-03-17 14:00:00,42.04,42.93,41.79,41.91,657185.0,35.1816,35.9265,34.9724,35.0729,657185.0
2020-03-17 15:00:00,41.93,43.34,40.62,43.08,1896130.0,35.0896,36.2696,33.9933,36.052,1896130.0
2020-03-18 09:30:00,40.66,40.98,39.26,40.91,304189.0,34.0268,34.2946,32.8552,34.236,304189.0
2020-03-18 10:00:00,40.9,41.27,39.53,39.53,339418.0,34.2276,34.5373,33.0811,33.0811,339418.0
2020-03-18 11:00:00,39.51,40.3,39.01,40.24,350546.0,33.0644,33.7255,32.646,33.6753,350546.0
2020-03-18 12:00:00,40.21,40.63,39.34,39.37,295523.0,33.6502,34.0017,32.9221,32.9472,295523.0
2020-03-18 13:00:00,39.0,39.54,38.1,38.16,414474.0,32.6376,33.0895,31.8844,31.9346,414474.0
2020-03-18 14:00:00,38.16,38.31,37.1,37.73,685112.0,31.9346,32.0602,31.0476,31.5748,685112.0
2020-03-18 15:00:00,37.73,38.53,36.64,38.26,1649250.0,31.5748,32.2443,30.6626,32.0183,1649250.0
2020-03-19 09:30:00,38.18,38.22,36.23,37.38,293452.0,31.9514,31.9848,30.3195,31.2819,293452.0
2020-03-19 10:00:00,37.46,39.14,37.17,38.41,406143.0,31.3488,32.7547,31.1061,32.1438,406143.0
2020-03-19 11:00:00,38.42,40.19,38.35,39.64,272736.0,32.1522,33.6335,32.0936,33.1732,272736.0
2020-03-19 12:00:00,39.62,39.64,38.35,38.98,368780.0,33.1564,33.1732,32.0936,32.6209,368780.0
2020-03-19 13:00:00,38.99,39.72,38.5,39.31,642597.0,32.6292,33.2401,32.2192,32.897,642597.0
2020-03-19 14:00:00,39.34,40.47,39.06,40.12,579024.0,32.9221,33.8678,32.6878,33.5749,579024.0
2020-03-19 15:00:00,40.1,40.7,38.82,39.13,1623343.0,33.5581,34.0603,32.487,32.7464,1623343.0
2020-03-20 09:30:00,39.14,39.87,38.56,39.17,780013.0,32.7547,33.3657,32.2694,32.7799,780013.0
2020-03-20 10:00:00,39.1,40.38,38.91,39.91,606838.0,32.7213,33.7925,32.5623,33.3991,606838.0
2020-03-20 11:00:00,39.89,40.01,38.62,39.2,602229.0,33.3824,33.4828,32.3196,32.805,602229.0
2020-03-20 12:00:00,39.21,40.13,38.54,39.72,481875.0,32.8133,33.5832,32.2526,33.2401,481875.0
2020-03-20 13:00:00,39.69,40.38,39.17,39.79,664890.0,33.215,33.7925,32.7799,33.2987,664890.0
2020-03-20 14:00:00,39.79,40.02,38.89,39.13,659126.0,33.2987,33.4912,32.5455,32.7464,659126.0
2020-03-20 15:00:00,39.16,39.41,37.51,37.75,1483919.0,32.7715,32.9807,31.3907,31.5915,1483919.0
2020-03-23 09:30:00,37.27,37.47,35.74,36.65,372490.0,31.1898,31.3572,29.9094,30.671,372490.0
2020-03-23 10:00:00,36.7,36.79,35.09,35.48,345754.0,30.7128,30.7881,29.3655,29.6918,345754.0
2020-03-23 11:00:00,35.48,35.69,34.75,35.39,472193.0,29.6918,29.8676,29.0809,29.6165,472193.0
2020-03-23 12:00:00,35.4,37.65,35.37,37.45,649537.0,29.6249,31.5078,29.5998,31.3405,649537.0
2020-03-23 13:00:00,37.41,38.11,36.87,37.08,439394.0,31.307,31.8928,30.8551,31.0308,439394.0
2020-03-23 14:00:00,37.02,37.95,36.77,36.86,777517.0,30.9806,31.7589,30.7714,30.8467,777517.0
2020-03-23 15:00:00,36.89,37.6,36.25,36.87,1338497.0,30.8718,31.466,30.3362,30.8551,1338497.0
2020-03-24 09:30:00,38.52,40.69,38.27,39.45,254911.0,32.2359,34.0519,32.0267,33.0142,254911.0
2020-03-24 10:00:00,39.41,40.15,38.82,39.41,379467.0,32.9807,33.6,32.487,32.9807,379467.0
2020-03-24 11:00:00,39.43,39.72,39.0,39.72,262173.0,32.9974,33.2401,32.6376,33.2401,262173.0
2020-03-24 12:00:00,39.75,40.43,39.3,39.3,233816.0,33.2652,33.8343,32.8886,32.8886,233816.0
2020-03-24 13:00:00,39.3,39.71,38.69,38.81,262579.0,32.8886,33.2318,32.3782,32.4786,262579.0
2020-03-24 14:00:00,38.82,39.76,38.36,39.76,267280.0,32.487,33.2736,32.102,33.2736,267280.0
2020-03-24 15:00:00,39.75,41.2,39.65,40.79,880297.0,33.2652,34.4787,33.1815,34.1356,880297.0
2020-03-25 09:30:00,40.69,42.04,39.57,39.79,348332.0,34.0519,35.1816,33.1146,33.2987,348332.0
2020-03-25 10:00:00,39.89,40.42,39.59,40.23,417352.0,33.3824,33.8259,33.1313,33.6669,417352.0
2020-03-25 11:00:00,40.25,40.81,40.06,40.64,343788.0,33.6837,34.1523,33.5247,34.01,343788.0
2020-03-25 12:00:00,40.59,42.17,40.53,41.96,380087.0,33.9682,35.2904,33.918,35.1147,380087.0
2020-03-25 13:00:00,41.95,43.34,41.79,42.49,225932.0,35.1063,36.2696,34.9724,35.5582,225932.0
2020-03-25 14:00:00,42.56,42.93,41.5,42.85,335006.0,35.6168,35.9265,34.7297,35.8595,335006.0
2020-03-25 15:00:00,42.89,43.06,40.45,40.85,1115636.0,35.893,36.0352,33.851,34.1858,1115636.0
2020-03-26 09:30:00,41.07,41.9,40.49,41.76,211755.0,34.3699,35.0645,33.8845,34.9473,211755.0
2020-03-26 10:00:00,41.77,42.51,41.03,42.01,281057.0,34.9557,35.575,34.3364,35.1565,281057.0
2020-03-26 11:00:00,42.01,42.94,41.66,42.68,320559.0,35.1565,35.9348,34.8636,35.7172,320559.0
2020-03-26 12:00:00,42.69,43.51,42.35,43.37,246641.0,35.7256,36.4118,35.4411,36.2947,246641.0
2020-03-26 13:00:00,43.39,43.72,42.74,43.37,220799.0,36.3114,36.5876,35.7674,36.2947,220799.0
2020-03-26 14:00:00,43.41,43.79,42.67,43.73,261401.0,36.3281,36.6462,35.7089,36.5959,261401.0
2020-03-26 15:00:00,43.71,44.32,43.02,43.99,636712.0,36.5792,37.0897,36.0018,36.8135,636712.0
2020-03-27 09:30:00,42.45,44.37,42.4,43.77,272765.0,35.5248,37.1315,35.4829,36.6294,272765.0
2020-03-27 10:00:00,43.76,44.15,42.84,43.04,271954.0,36.621,36.9474,35.8511,36.0185,271954.0
2020-03-27 11:00:00,43.12,43.42,42.64,42.75,258548.0,36.0855,36.3365,35.6838,35.7758,258548.0
2020-03-27 12:00:00,42.72,43.8,42.53,43.71,254459.0,35.7507,36.6545,35.5917,36.5792,254459.0
2020-03-27 13:00:00,43.72,44.5,43.4,44.32,267573.0,36.5876,37.2403,36.3198,37.0897,267573.0
2020-03-27 14:00:00,44.35,45.23,44.13,45.21,493250.0,37.1148,37.8512,36.9307,37.8345,493250.0
2020-03-27 15:00:00,45.18,45.91,43.94,44.47,757739.0,37.8094,38.4203,36.7717,37.2152,757739.0
2020-03-30 09:30:00,44.97,45.43,43.52,43.9,251461.0,37.6336,38.0186,36.4202,36.7382,251461.0
2020-03-30 10:00:00,43.88,44.35,43.46,43.6,490573.0,36.7215,37.1148,36.37,36.4871,490573.0
2020-03-30 11:00:00,43.53,44.19,43.47,44.06,511168.0,36.4286,36.9809,36.3784,36.8721,511168.0
2020-03-30 12:00:00,44.03,44.29,43.82,44.22,282537.0,36.847,37.0646,36.6713,37.006,282537.0
2020-03-30 13:00:00,44.21,44.42,44.09,44.3,516758.0,36.9976,37.1734,36.8972,37.073,516758.0
2020-03-30 14:00:00,44.28,44.49,43.96,44.33,438088.0,37.0562,37.232,36.7884,37.0981,438088.0
2020-03-30 15:00:00,44.35,44.98,44.23,44.49,1063810.0,37.1148,37.642,37.0144,37.232,1063810.0
2020-03-31 09:30:00,44.17,44.87,43.76,44.52,380077.0,36.9642,37.55,36.621,37.2571,380077.0
2020-03-31 10:00:00,44.47,45.84,44.36,45.62,1019986.0,37.2152,38.3617,37.1232,38.1776,1019986.0
2020-03-31 11:00:00,45.63,45.69,45.17,45.33,607200.0,38.186,38.2362,37.801,37.9349,607200.0
2020-03-31 12:00:00,45.33,45.65,44.81,45.01,561600.0,37.9349,38.2027,37.4998,37.6671,561600.0
2020-03-31 13:00:00,44.99,45.41,44.8,45.18,339934.0,37.6504,38.0019,37.4914,37.8094,339934.0
2020-03-31 14:00:00,45.16,45.63,44.95,45.48,344220.0,37.7927,38.186,37.6169,38.0604,344220.0
2020-03-31 15:00:00,45.48,45.55,44.7,44.89,1344609.0,38.0604,38.119,37.4077,37.5667,1344609.0
2020-04-01 09:30:00,43.05,43.44,42.26,43.16,233294.0,36.0269,36.3533,35.3658,36.1189,233294.0
2020-04-01 10:00:00,43.2,43.21,42.48,42.76,433501.0,36.1524,36.1608,35.5499,35.7842,433501.0
2020-04-01 11:00:00,42.75,43.12,42.44,42.66,248014.0,35.7758,36.0855,35.5164,35.7005,248014.0
2020-04-01 12:00:00,42.63,42.63,41.63,41.69,217919.0,35.6754,35.6754,34.8385,34.8887,217919.0
2020-04-01 13:00:00,41.72,42.92,41.66,42.92,467095.0,34.9139,35.9181,34.8636,35.9181,467095.0
2020-04-01 14:00:00,42.9,43.26,42.09,42.13,379064.0,35.9013,36.2026,35.2235,35.257,379064.0
2020-04-01 15:00:00,42.11,43.0,41.84,42.83,740713.0,35.2402,35.985,35.0143,35.8428,740713.0
2020-04-02 09:30:00,42.34,43.99,42.19,43.86,190263.0,35.4327,36.8135,35.3072,36.7047,190263.0
2020-04-02 10:00:00,43.94,45.16,43.83,44.55,273244.0,36.7717,37.7927,36.6796,37.2822,273244.0
2020-04-02 11:00:00,44.58,45.0,44.31,44.85,415487.0,37.3073,37.6588,37.0813,37.5332,415487.0
2020-04-02 12:00:00,44.86,44.93,44.53,44.71,256314.0,37.5416,37.6002,37.2654,37.4161,256314.0
2020-04-02 13:00:00,44.74,44.95,44.14,44.67,477256.0,37.4412,37.6169,36.9391,37.3826,477256.0
2020-04-02 14:00:00,44.66,44.94,44.09,44.91,1003913.0,37.3742,37.6085,36.8972,37.5834,1003913.0
2020-04-02 15:00:00,44.91,45.54,44.27,45.31,825509.0,37.5834,38.1107,37.0478,37.9182,825509.0
2020-04-03 09:30:00,44.84,45.3,44.62,45.16,181215.0,37.5249,37.9098,37.3407,37.7927,181215.0
2020-04-03 10:00:00,45.21,45.82,45.03,45.05,368567.0,37.8345,38.345,37.6839,37.7006,368567.0
2020-04-03 11:00:00,45.09,45.26,44.1,44.47,341009.0,37.7341,37.8763,36.9056,37.2152,341009.0
2020-04-03 12:00:00,44.47,44.54,43.93,44.12,191896.0,37.2152,37.2738,36.7633,36.9223,191896.0
2020-04-03 13:00:00,44.09,44.61,44.02,44.42,371634.0,36.8972,37.3324,36.8386,37.1734,371634.0
2020-04-03 14:00:00,44.42,44.79,44.21,44.79,302651.0,37.1734,37.483,36.9976,37.483,302651.0
2020-04-03 15:00:00,44.78,45.23,44.28,44.36,807589.0,37.4746,37.8512,37.0562,37.1232,807589.0
2020-04-06 09:30:00,46.01,46.48,45.63,46.2,219619.0,38.504,38.8973,38.186,38.663,219619.0
2020-04-06 10:00:00,46.17,46.47,45.42,45.48,297795.0,38.6379,38.8889,38.0102,38.0604,297795.0
2020-04-06 11:00:00,45.47,46.79,45.47,46.53,280354.0,38.0521,39.1567,38.0521,38.9392,280354.0
2020-04-06 12:00:00,46.54,46.88,46.45,46.52,223477.0,38.9475,39.2321,38.8722,38.9308,223477.0
2020-04-06 13:00:00,46.5,46.95,46.39,46.9,191535.0,38.914,39.2906,38.822,39.2488,191535.0
2020-04-06 14:00:00,46.88,46.94,46.56,46.84,176629.0,39.2321,39.2823,38.9643,39.1986,176629.0
2020-04-06 15:00:00,46.83,47.39,46.69,46.82,648161.0,39.1902,39.6589,39.0731,39.1818,648161.0
2020-04-07 09:30:00,48.36,49.41,48.22,49.25,283603.0,40.4706,41.3493,40.3534,41.2154,283603.0
2020-04-07 10:00:00,49.28,49.28,48.47,48.62,542224.0,41.2405,41.2405,40.5627,40.6882,542224.0
2020-04-07 11:00:00,48.64,49.84,48.42,49.34,455549.0,40.7049,41.7092,40.5208,41.2907,455549.0
2020-04-07 12:00:00,49.39,49.81,49.16,49.2,338189.0,41.3326,41.6841,41.1401,41.1736,338189.0
2020-04-07 13:00:00,49.2,49.34,48.63,48.8,390750.0,41.1736,41.2907,40.6966,40.8388,390750.0
2020-04-07 14:00:00,48.82,48.83,47.61,47.7,311688.0,40.8556,40.8639,39.843,39.9183,311688.0
2020-04-07 15:00:00,47.71,48.55,47.5,47.52,589858.0,39.9266,40.6296,39.7509,39.7676,589858.0
2020-04-08 09:30:00,47.15,48.29,47.15,47.76,160707.0,39.458,40.412,39.458,39.9685,160707.0
2020-04-08 10:00:00,47.82,49.21,47.73,49.12,323843.0,40.0187,41.1819,39.9434,41.1066,323843.0
2020-04-08 11:00:00,49.13,49.51,48.78,49.18,336635.0,41.115,41.433,40.8221,41.1568,336635.0
2020-04-08 12:00:00,49.2,49.59,49.01,49.49,204648.0,41.1736,41.4999,41.0146,41.4163,204648.0
2020-04-08 13:00:00,49.48,49.77,49.35,49.59,195770.0,41.4079,41.6506,41.2991,41.4999,195770.0
2020-04-08 14:00:00,49.6,50.3,49.58,50.29,406654.0,41.5083,42.0941,41.4916,42.0858,406654.0
2020-04-08 15:00:00,50.28,51.24,50.2,50.87,1105465.0,42.0774,42.8808,42.0104,42.5711,1105465.0
2020-04-09 09:30:00,51.56,53.48,51.53,53.44,254753.0,43.1486,44.7553,43.1235,44.7219,254753.0
2020-04-09 10:00:00,53.46,53.99,53.16,53.58,342298.0,44.7386,45.1821,44.4875,44.839,342298.0
2020-04-09 11:00:00,53.58,53.65,52.89,53.6,344674.0,44.839,44.8976,44.2616,44.8558,344674.0
2020-04-09 12:00:00,53.6,54.16,53.59,54.03,324949.0,44.8558,45.3244,44.8474,45.2156,324949.0
2020-04-09 13:00:00,54.04,54.12,53.69,53.8,344093.0,45.224,45.2909,44.9311,45.0231,344093.0
2020-04-09 14:00:00,53.8,53.86,52.25,52.47,379118.0,45.0231,45.0733,43.726,43.9101,379118.0
2020-04-09 15:00:00,52.48,53.36,52.29,52.94,601950.0,43.9185,44.6549,43.7595,44.3034,601950.0
2020-04-13 09:30:00,52.03,52.65,51.9,52.08,165583.0,43.5419,44.0607,43.4331,43.5837,165583.0
2020-04-13 10:00:00,52.1,52.49,51.56,51.71,191438.0,43.6005,43.9268,43.1486,43.2741,191438.0
2020-04-13 11:00:00,51.67,52.05,51.38,51.87,136057.0,43.2406,43.5586,42.9979,43.408,136057.0
2020-04-13 12:00:00,51.88,52.24,51.68,51.69,113937.0,43.4164,43.7176,43.249,43.2574,113937.0
2020-04-13 13:00:00,51.69,51.74,51.28,51.63,97688.0,43.2574,43.2992,42.9142,43.2071,97688.0
2020-04-13 14:00:00,51.65,51.77,51.11,51.36,112639.0,43.2239,43.3243,42.772,42.9812,112639.0
2020-04-13 15:00:00,51.34,51.9,51.06,51.66,297967.0,42.9645,43.4331,42.7301,43.2323,297967.0
2020-04-14 09:30:00,52.6,53.17,52.25,52.35,205213.0,44.0189,44.4959,43.726,43.8097,205213.0
2020-04-14 10:00:00,52.35,53.02,52.17,52.19,441442.0,43.8097,44.3704,43.659,43.6758,441442.0
2020-04-14 11:00:00,52.15,52.45,51.9,52.21,312684.0,43.6423,43.8934,43.4331,43.6925,312684.0
2020-04-14 12:00:00,52.23,52.64,52.23,52.39,174729.0,43.7093,44.0524,43.7093,43.8432,174729.0
2020-04-14 13:00:00,52.39,52.67,52.11,52.56,245793.0,43.8432,44.0775,43.6088,43.9854,245793.0
2020-04-14 14:00:00,52.56,52.92,52.44,52.91,262638.0,43.9854,44.2867,43.885,44.2783,262638.0
2020-04-14 15:00:00,52.89,53.61,52.6,53.5,779091.0,44.2616,44.8641,44.0189,44.7721,779091.0
2020-04-15 09:30:00,52.14,52.43,51.26,51.82,201816.0,43.6339,43.8766,42.8975,43.3661,201816.0
2020-04-15 10:00:00,51.8,51.98,51.19,51.26,220525.0,43.3494,43.5,42.8389,42.8975,220525.0
2020-04-15 11:00:00,51.27,51.7,50.91,51.34,137435.0,42.9059,43.2657,42.6046,42.9645,137435.0
2020-04-15 12:00:00,51.36,51.54,51.08,51.37,117394.0,42.9812,43.1318,42.7469,42.9896,117394.0
2020-04-15 13:00:00,51.35,51.86,51.35,51.6,184808.0,42.9728,43.3996,42.9728,43.182,184808.0
2020-04-15 14:00:00,51.6,52.28,51.6,52.2,269025.0,43.182,43.7511,43.182,43.6842,269025.0
2020-04-15 15:00:00,52.18,52.26,51.78,52.02,807998.0,43.6674,43.7344,43.3327,43.5335,807998.0
2020-04-16 09:30:00,52.07,52.44,51.37,51.37,98865.0,43.5754,43.885,42.9896,42.9896,98865.0
2020-04-16 10:00:00,51.37,51.75,51.29,51.74,275183.0,42.9896,43.3076,42.9226,43.2992,275183.0
2020-04-16 11:00:00,51.74,52.09,51.7,51.96,314318.0,43.2992,43.5921,43.2657,43.4833,314318.0
2020-04-16 12:00:00,51.96,52.0,51.64,51.99,189680.0,43.4833,43.5168,43.2155,43.5084,189680.0
2020-04-16 13:00:00,52.01,52.14,51.77,51.98,315371.0,43.5252,43.6339,43.3243,43.5,315371.0
2020-04-16 14:00:00,51.98,52.43,51.83,52.41,329140.0,43.5,43.8766,43.3745,43.8599,329140.0
2020-04-16 15:00:00,52.41,52.82,52.11,52.21,919029.0,43.8599,44.203,43.6088,43.6925,919029.0
2020-04-17 09:30:00,53.14,53.57,52.76,53.41,247232.0,44.4708,44.8307,44.1528,44.6968,247232.0
2020-04-17 10:00:00,53.44,53.59,52.94,53.47,234993.0,44.7219,44.8474,44.3034,44.747,234993.0
2020-04-17 11:00:00,53.48,53.56,52.94,53.17,326620.0,44.7553,44.8223,44.3034,44.4959,326620.0
2020-04-17 12:00:00,53.18,54.4,53.11,54.09,361863.0,44.5043,45.5253,44.4457,45.2658,361863.0
2020-04-17 13:00:00,54.07,54.39,53.78,54.07,279090.0,45.2491,45.5169,45.0064,45.2491,279090.0
2020-04-17 14:00:00,54.06,54.06,53.82,53.95,278228.0,45.2407,45.2407,45.0399,45.1487,278228.0
2020-04-17 15:00:00,53.96,54.87,53.95,54.61,506788.0,45.157,45.9186,45.1487,45.701,506788.0
2020-04-20 09:30:00,53.71,53.95,53.02,53.59,231896.0,44.9478,45.1487,44.3704,44.8474,231896.0
2020-04-20 10:00:00,53.58,53.63,52.46,52.79,336707.0,44.839,44.8809,43.9017,44.1779,336707.0
2020-04-20 11:00:00,52.75,52.91,52.54,52.55,247612.0,44.1444,44.2783,43.9687,43.9771,247612.0
2020-04-20 12:00:00,52.59,52.71,52.09,52.16,233192.0,44.0105,44.111,43.5921,43.6507,233192.0
2020-04-20 13:00:00,52.18,52.18,51.88,52.05,200935.0,43.6674,43.6674,43.4164,43.5586,200935.0
2020-04-20 14:00:00,52.04,52.12,51.63,51.96,387049.0,43.5503,43.6172,43.2071,43.4833,387049.0
2020-04-20 15:00:00,51.98,52.19,51.71,51.84,596778.0,43.5,43.6758,43.2741,43.3829,596778.0
2020-04-21 09:30:00,50.56,51.26,50.3,51.15,333024.0,42.3117,42.8975,42.0941,42.8055,333024.0
2020-04-21 10:00:00,51.17,51.18,50.18,50.36,224169.0,42.8222,42.8306,41.9937,42.1443,224169.0
2020-04-21 11:00:00,50.35,50.35,49.52,49.81,397974.0,42.136,42.136,41.4414,41.6841,397974.0
2020-04-21 12:00:00,49.82,49.92,49.24,49.71,226321.0,41.6924,41.7761,41.207,41.6004,226321.0
2020-04-21 13:00:00,49.69,49.8,49.44,49.53,200180.0,41.5836,41.6757,41.3744,41.4497,200180.0
2020-04-21 14:00:00,49.52,49.93,49.43,49.54,164063.0,41.4414,41.7845,41.3661,41.4581,164063.0
2020-04-21 15:00:00,49.56,50.23,49.37,50.03,657489.0,41.4748,42.0355,41.3158,41.8682,657489.0
2020-04-22 09:30:00,50.99,51.28,50.04,50.35,117455.0,42.6716,42.9142,41.8765,42.136,117455.0
2020-04-22 10:00:00,50.35,50.78,50.1,50.52,186155.0,42.136,42.4958,41.9267,42.2782,186155.0
2020-04-22 11:00:00,50.52,51.26,50.41,51.26,183576.0,42.2782,42.8975,42.1862,42.8975,183576.0
2020-04-22 12:00:00,51.26,51.34,51.03,51.11,165089.0,42.8975,42.9645,42.705,42.772,165089.0
2020-04-22 13:00:00,51.11,51.51,51.08,51.41,171753.0,42.772,43.1067,42.7469,43.023,171753.0
2020-04-22 14:00:00,51.43,51.49,51.29,51.33,192301.0,43.0398,43.09,42.9226,42.9561,192301.0
2020-04-22 15:00:00,51.35,51.64,51.06,51.1,477625.0,42.9728,43.2155,42.7301,42.7636,477625.0
2020-04-23 09:30:00,51.14,51.62,51.01,51.08,117800.0,42.7971,43.1988,42.6883,42.7469,117800.0
2020-04-23 10:00:00,51.15,51.23,50.62,50.8,183329.0,42.8055,42.8724,42.3619,42.5126,183329.0
2020-04-23 11:00:00,50.8,50.82,50.33,50.41,161288.0,42.5126,42.5293,42.1192,42.1862,161288.0
2020-04-23 12:00:00,50.41,50.81,50.01,50.3,164817.0,42.1862,42.5209,41.8514,42.0941,164817.0
2020-04-23 13:00:00,50.3,50.63,50.26,50.62,180509.0,42.0941,42.3703,42.0606,42.3619,180509.0
2020-04-23 14:00:00,50.63,51.04,50.48,50.96,183072.0,42.3703,42.7134,42.2448,42.6464,183072.0
2020-04-23 15:00:00,50.97,50.97,50.35,50.4,273233.0,42.6548,42.6548,42.136,42.1778,273233.0
2020-04-24 09:30:00,50.82,50.87,50.55,50.69,158034.0,42.5293,42.5711,42.3033,42.4205,158034.0
2020-04-24 10:00:00,50.69,50.9,50.42,50.47,149441.0,42.4205,42.5962,42.1945,42.2364,149441.0
2020-04-24 11:00:00,50.47,50.66,50.31,50.49,163597.0,42.2364,42.3954,42.1025,42.2531,163597.0
2020-04-24 12:00:00,50.49,50.85,50.47,50.84,81795.0,42.2531,42.5544,42.2364,42.546,81795.0
2020-04-24 13:00:00,50.84,51.09,50.78,50.97,119069.0,42.546,42.7552,42.4958,42.6548,119069.0
2020-04-24 14:00:00,50.98,51.13,50.91,51.12,121288.0,42.6632,42.7887,42.6046,42.7803,121288.0
2020-04-24 15:00:00,51.11,51.61,51.01,51.38,448463.0,42.772,43.1904,42.6883,42.9979,448463.0
2020-04-27 09:30:00,51.65,51.83,51.23,51.46,110894.0,43.2239,43.3745,42.8724,43.0649,110894.0
2020-04-27 10:00:00,51.46,52.09,51.44,51.87,177425.0,43.0649,43.5921,43.0481,43.408,177425.0
2020-04-27 11:00:00,51.89,52.1,51.59,52.0,142452.0,43.4247,43.6005,43.1737,43.5168,142452.0
2020-04-27 12:00:00,52.01,52.09,51.89,51.96,108574.0,43.5252,43.5921,43.4247,43.4833,108574.0
2020-04-27 13:00:00,51.94,51.97,51.75,51.87,187681.0,43.4666,43.4917,43.3076,43.408,187681.0
2020-04-27 14:00:00,51.87,51.93,51.77,51.88,195734.0,43.408,43.4582,43.3243,43.4164,195734.0
2020-04-27 15:00:00,51.89,52.24,51.83,52.02,581241.0,43.4247,43.7176,43.3745,43.5335,581241.0
2020-04-28 09:30:00,52.64,53.41,52.64,52.97,136192.0,44.0524,44.6968,44.0524,44.3285,136192.0
2020-04-28 10:00:00,52.98,53.27,52.5,52.51,159954.0,44.3369,44.5796,43.9352,43.9436,159954.0
2020-04-28 11:00:00,52.55,52.92,52.21,52.26,132746.0,43.9771,44.2867,43.6925,43.7344,132746.0
2020-04-28 12:00:00,52.29,52.35,51.99,52.24,138324.0,43.7595,43.8097,43.5084,43.7176,138324.0
2020-04-28 13:00:00,52.26,52.27,51.86,51.9,117260.0,43.7344,43.7427,43.3996,43.4331,117260.0
2020-04-28 14:00:00,51.92,52.18,51.9,51.92,209375.0,43.4498,43.6674,43.4331,43.4498,209375.0
2020-04-28 15:00:00,51.95,52.18,51.69,51.88,363523.0,43.4749,43.6674,43.2574,43.4164,363523.0
2020-04-29 09:30:00,52.85,53.15,52.36,52.37,141917.0,44.2281,44.4792,43.8181,43.8264,141917.0
2020-04-29 10:00:00,52.38,52.4,51.61,52.02,181661.0,43.8348,43.8515,43.1904,43.5335,181661.0
2020-04-29 11:00:00,52.0,52.52,51.99,52.47,138584.0,43.5168,43.952,43.5084,43.9101,138584.0
2020-04-29 12:00:00,52.49,52.95,52.48,52.78,141238.0,43.9268,44.3118,43.9185,44.1695,141238.0
2020-04-29 13:00:00,52.79,53.02,52.5,52.55,151084.0,44.1779,44.3704,43.9352,43.9771,151084.0
2020-04-29 14:00:00,52.53,52.55,52.06,52.24,230773.0,43.9603,43.9771,43.567,43.7176,230773.0
2020-04-29 15:00:00,52.24,52.73,52.23,52.31,497436.0,43.7176,44.1277,43.7093,43.7762,497436.0
2020-04-30 09:30:00,52.06,52.15,51.23,51.31,108699.0,43.567,43.6423,42.8724,42.9393,108699.0
2020-04-30 10:00:00,51.29,51.59,50.93,50.93,169307.0,42.9226,43.1737,42.6213,42.6213,169307.0
2020-04-30 11:00:00,50.96,51.05,50.39,50.4,188716.0,42.6464,42.7218,42.1694,42.1778,188716.0
2020-04-30 12:00:00,50.4,50.72,50.13,50.66,135061.0,42.1778,42.4456,41.9519,42.3954,135061.0
2020-04-30 13:00:00,50.64,50.78,50.4,50.49,125453.0,42.3787,42.4958,42.1778,42.2531,125453.0
2020-04-30 14:00:00,50.48,50.59,50.2,50.25,192968.0,42.2448,42.3368,42.0104,42.0523,192968.0
2020-04-30 15:00:00,50.26,50.95,50.25,50.69,377158.0,42.0606,42.6381,42.0523,42.4205,377158.0
2020-05-01 09:30:00,50.2,50.25,49.32,49.59,164253.0,42.0104,42.0523,41.274,41.4999,164253.0
2020-05-01 10:00:00,49.61,50.37,49.35,49.71,209398.0,41.5167,42.1527,41.2991,41.6004,209398.0
2020-05-01 11:00:00,49.71,49.84,49.3,49.37,134489.0,41.6004,41.7092,41.2573,41.3158,134489.0
2020-05-01 12:00:00,49.36,49.63,49.3,49.5,116387.0,41.3075,41.5334,41.2573,41.4246,116387.0
2020-05-01 13:00:00,49.5,49.6,49.03,49.2,203975.0,41.4246,41.5083,41.0313,41.1736,203975.0
2020-05-01 14:00:00,49.19,49.46,49.12,49.38,179444.0,41.1652,41.3912,41.1066,41.3242,179444.0
2020-05-01 15:00:00,49.36,49.65,49.16,49.42,420522.0,41.3075,41.5502,41.1401,41.3577,420522.0
2020-05-04 09:30:00,49.73,49.73,48.31,48.37,117501.0,41.6171,41.6171,40.4288,40.479,117501.0
2020-05-04 10:00:00,48.35,48.75,47.93,48.63,292616.0,40.4622,40.797,40.1108,40.6966,292616.0
2020-05-04 11:00:00,48.6,49.1,48.49,48.88,159293.0,40.6715,41.0899,40.5794,40.9058,159293.0
2020-05-04 12:00:00,48.89,48.92,48.42,48.51,160429.0,40.9141,40.9393,40.5208,40.5961,160429.0
2020-05-04 13:00:00,48.5,48.93,48.46,48.87,105678.0,40.5878,40.9476,40.5543,40.8974,105678.0
2020-05-04 14:00:00,48.9,49.03,48.75,48.94,134756.0,40.9225,41.0313,40.797,40.956,134756.0
2020-05-04 15:00:00,48.94,49.4,48.88,49.15,330356.0,40.956,41.3409,40.9058,41.1317,330356.0
2020-05-05 09:30:00,49.2,50.12,49.14,50.06,174179.0,41.1736,41.9435,41.1234,41.8933,174179.0
2020-05-05 10:00:00,50.05,50.05,49.55,49.73,155764.0,41.8849,41.8849,41.4665,41.6171,155764.0
2020-05-05 11:00:00,49.73,50.05,49.47,50.04,171523.0,41.6171,41.8849,41.3995,41.8765,171523.0
2020-05-05 12:00:00,50.03,50.09,49.95,50.0,131914.0,41.8682,41.9184,41.8012,41.8431,131914.0
2020-05-05 13:00:00,50.01,50.15,49.94,50.0,255351.0,41.8514,41.9686,41.7928,41.8431,255351.0
2020-05-05 14:00:00,50.01,50.29,49.9,50.23,271594.0,41.8514,42.0858,41.7594,42.0355,271594.0
2020-05-05 15:00:00,50.23,50.29,49.78,49.84,474906.0,42.0355,42.0858,41.659,41.7092,474906.0
2020-05-06 09:30:00,50.08,50.11,48.92,49.0,105117.0,41.91,41.9351,40.9393,41.0062,105117.0
2020-05-06 10:00:00,48.98,49.41,48.86,49.18,183222.0,40.9895,41.3493,40.889,41.1568,183222.0
2020-05-06 11:00:00,49.19,49.25,48.59,48.73,170881.0,41.1652,41.2154,40.6631,40.7802,170881.0
2020-05-06 12:00:00,48.7,48.79,48.51,48.68,236410.0,40.7551,40.8305,40.5961,40.7384,236410.0
2020-05-06 13:00:00,48.68,48.93,48.5,48.86,173567.0,40.7384,40.9476,40.5878,40.889,173567.0
2020-05-06 14:00:00,48.85,48.86,48.43,48.47,184574.0,40.8807,40.889,40.5292,40.5627,184574.0
2020-05-06 15:00:00,48.47,48.63,48.02,48.04,492673.0,40.5627,40.6966,40.1861,40.2028,492673.0
2020-05-07 09:30:00,48.74,48.84,48.27,48.56,143439.0,40.7886,40.8723,40.3953,40.638,143439.0
2020-05-07 10:00:00,48.55,48.6,47.93,48.42,220710.0,40.6296,40.6715,40.1108,40.5208,220710.0
2020-05-07 11:00:00,48.44,48.59,48.08,48.54,162435.0,40.5376,40.6631,40.2363,40.6212,162435.0
2020-05-07 12:00:00,48.57,48.64,48.19,48.32,136453.0,40.6463,40.7049,40.3283,40.4371,136453.0
2020-05-07 13:00:00,48.34,48.44,48.13,48.2,125650.0,40.4539,40.5376,40.2781,40.3367,125650.0
2020-05-07 14:00:00,48.19,48.36,47.89,48.0,149366.0,40.3283,40.4706,40.0773,40.1693,149366.0
2020-05-07 15:00:00,48.0,48.15,47.68,47.82,427292.0,40.1693,40.2949,39.9015,40.0187,427292.0
2020-05-08 09:30:00,48.39,48.71,48.23,48.49,163059.0,40.4957,40.7635,40.3618,40.5794,163059.0
2020-05-08 10:00:00,48.5,48.62,48.14,48.29,295250.0,40.5878,40.6882,40.2865,40.412,295250.0
2020-05-08 11:00:00,48.29,48.64,48.1,48.42,170124.0,40.412,40.7049,40.253,40.5208,170124.0
2020-05-08 12:00:00,48.42,48.64,48.39,48.41,101451.0,40.5208,40.7049,40.4957,40.5125,101451.0
2020-05-08 13:00:00,48.41,48.7,48.35,48.63,120442.0,40.5125,40.7551,40.4622,40.6966,120442.0
2020-05-08 14:00:00,48.63,48.76,48.52,48.59,132112.0,40.6966,40.8054,40.6045,40.6631,132112.0
2020-05-08 15:00:00,48.58,49.0,48.52,48.74,529886.0,40.6547,41.0062,40.6045,40.7886,529886.0
2020-05-11 09:30:00,48.37,48.39,47.35,47.38,96826.0,40.479,40.4957,39.6254,39.6505,96826.0
2020-05-11 10:00:00,47.37,47.39,47.0,47.02,177593.0,39.6421,39.6589,39.3325,39.3492,177593.0
2020-05-11 11:00:00,47.03,47.72,46.98,47.53,154281.0,39.3576,39.935,39.3157,39.776,154281.0
2020-05-11 12:00:00,47.53,47.95,47.47,47.87,143910.0,39.776,40.1275,39.7258,40.0605,143910.0
2020-05-11 13:00:00,47.88,48.23,47.82,48.14,159963.0,40.0689,40.3618,40.0187,40.2865,159963.0
2020-05-11 14:00:00,48.14,48.17,47.72,48.16,319431.0,40.2865,40.3116,39.935,40.3032,319431.0
2020-05-11 15:00:00,48.16,48.36,48.12,48.2,410783.0,40.3032,40.4706,40.2698,40.3367,410783.0
2020-05-12 09:30:00,48.17,48.23,47.45,47.62,145884.0,40.3116,40.3618,39.7091,39.8513,145884.0
2020-05-12 10:00:00,47.63,47.8,47.27,47.54,218522.0,39.8597,40.002,39.5584,39.7844,218522.0
2020-05-12 11:00:00,47.54,47.75,47.36,47.44,176656.0,39.7844,39.9601,39.6337,39.7007,176656.0
2020-05-12 12:00:00,47.42,47.42,47.07,47.2,177407.0,39.684,39.684,39.3911,39.4998,177407.0
2020-05-12 13:00:00,47.21,47.25,46.92,47.05,198416.0,39.5082,39.5417,39.2655,39.3743,198416.0
2020-05-12 14:00:00,47.06,47.32,46.93,47.14,234627.0,39.3827,39.6003,39.2739,39.4496,234627.0
2020-05-12 15:00:00,47.14,47.21,46.8,46.8,729255.0,39.4496,39.5082,39.1651,39.1651,729255.0
2020-05-13 09:30:00,46.57,46.6,45.57,45.67,353442.0,38.9726,38.9977,38.1358,38.2195,353442.0
2020-05-13 10:00:00,45.67,45.89,45.32,45.37,416906.0,38.2195,38.4036,37.9266,37.9684,416906.0
2020-05-13 11:00:00,45.38,45.43,44.56,44.69,239695.0,37.9768,38.0186,37.2905,37.3993,239695.0
2020-05-13 12:00:00,44.69,44.98,44.46,44.95,384913.0,37.3993,37.642,37.2068,37.6169,384913.0
2020-05-13 13:00:00,44.95,45.1,44.83,44.95,289858.0,37.6169,37.7424,37.5165,37.6169,289858.0
2020-05-13 14:00:00,44.94,44.97,44.43,44.45,237065.0,37.6085,37.6336,37.1817,37.1985,237065.0
2020-05-13 15:00:00,44.46,45.07,44.45,44.95,799026.0,37.2068,37.7173,37.1985,37.6169,799026.0
2020-05-14 09:30:00,44.52,44.85,43.93,44.05,219743.0,37.2571,37.5332,36.7633,36.8637,219743.0
2020-05-14 10:00:00,44.05,45.64,43.87,45.45,483024.0,36.8637,38.1943,36.7131,38.0353,483024.0
2020-05-14 11:00:00,45.44,46.08,45.3,45.79,759394.0,38.027,38.5626,37.9098,38.3199,759394.0
2020-05-14 12:00:00,45.77,46.46,45.7,46.45,473627.0,38.3031,38.8806,38.2446,38.8722,473627.0
2020-05-14 13:00:00,46.45,46.64,46.2,46.21,395077.0,38.8722,39.0312,38.663,38.6714,395077.0
2020-05-14 14:00:00,46.2,46.53,45.99,46.13,303954.0,38.663,38.9392,38.4872,38.6044,303954.0
2020-05-14 15:00:00,46.13,46.59,46.13,46.58,566211.0,38.6044,38.9894,38.6044,38.981,566211.0
2020-05-15 09:30:00,46.35,46.59,45.63,46.27,324280.0,38.7885,38.9894,38.186,38.7216,324280.0
2020-05-15 10:00:00,46.27,46.59,45.89,45.94,298593.0,38.7216,38.9894,38.4036,38.4454,298593.0
2020-05-15 11:00:00,45.91,45.92,45.29,45.36,478122.0,38.4203,38.4287,37.9014,37.96,478122.0
2020-05-15 12:00:00,45.34,45.65,45.27,45.32,346421.0,37.9433,38.2027,37.8847,37.9266,346421.0
2020-05-15 13:00:00,45.33,45.55,45.22,45.36,134586.0,37.9349,38.119,37.8429,37.96,134586.0
2020-05-15 14:00:00,45.36,45.49,44.96,45.05,192551.0,37.96,38.0688,37.6253,37.7006,192551.0
2020-05-15 15:00:00,45.07,45.62,45.04,45.47,793840.0,37.7173,38.1776,37.6922,38.0521,793840.0
2020-05-18 09:30:00,46.71,47.66,46.51,47.58,236158.0,39.0898,39.8848,38.9224,39.8179,236158.0
2020-05-18 10:00:00,47.58,47.87,47.25,47.8,298803.0,39.8179,40.0605,39.5417,40.002,298803.0
2020-05-18 11:00:00,47.8,48.4,47.61,48.21,404043.0,40.002,40.5041,39.843,40.3451,404043.0
2020-05-18 12:00:00,48.19,48.4,48.07,48.24,187068.0,40.3283,40.5041,40.2279,40.3702,187068.0
2020-05-18 13:00:00,48.24,49.12,48.23,49.1,336413.0,40.3702,41.1066,40.3618,41.0899,336413.0
2020-05-18 14:00:00,49.1,49.63,49.0,49.61,546367.0,41.0899,41.5334,41.0062,41.5167,546367.0
2020-05-18 15:00:00,49.63,49.93,49.28,49.38,1557603.0,41.5334,41.7845,41.2405,41.3242,1557603.0
2020-05-19 09:30:00,49.03,49.19,48.15,48.44,260979.0,41.0313,41.1652,40.2949,40.5376,260979.0
2020-05-19 10:00:00,48.43,49.08,48.42,49.03,234640.0,40.5292,41.0731,40.5208,41.0313,234640.0
2020-05-19 11:00:00,49.05,49.32,48.87,49.08,424922.0,41.048,41.274,40.8974,41.0731,424922.0
2020-05-19 12:00:00,49.08,49.15,48.58,48.66,395122.0,41.0731,41.1317,40.6547,40.7217,395122.0
2020-05-19 13:00:00,48.65,48.69,48.37,48.49,374600.0,40.7133,40.7468,40.479,40.5794,374600.0
2020-05-19 14:00:00,48.48,49.06,48.33,48.73,613240.0,40.571,41.0564,40.4455,40.7802,613240.0
2020-05-19 15:00:00,48.72,49.32,48.49,48.51,1080798.0,40.7719,41.274,40.5794,40.5961,1080798.0
2020-05-20 09:30:00,48.97,49.19,48.66,48.85,132283.0,40.9811,41.1652,40.7217,40.8807,132283.0
2020-05-20 10:00:00,48.85,49.56,48.83,48.91,312726.0,40.8807,41.4748,40.8639,40.9309,312726.0
2020-05-20 11:00:00,48.93,48.96,48.51,48.53,175456.0,40.9476,40.9727,40.5961,40.6129,175456.0
2020-05-20 12:00:00,48.53,48.84,48.36,48.69,185566.0,40.6129,40.8723,40.4706,40.7468,185566.0
2020-05-20 13:00:00,48.7,48.95,48.62,48.88,179260.0,40.7551,40.9644,40.6882,40.9058,179260.0
2020-05-20 14:00:00,48.89,49.06,48.65,48.83,180279.0,40.9141,41.0564,40.7133,40.8639,180279.0
2020-05-20 15:00:00,48.83,48.91,48.56,48.75,473515.0,40.8639,40.9309,40.638,40.797,473515.0
2020-05-21 09:30:00,48.53,49.29,48.53,49.15,88967.0,40.6129,41.2489,40.6129,41.1317,88967.0
2020-05-21 10:00:00,49.13,49.21,48.65,48.73,156087.0,41.115,41.1819,40.7133,40.7802,156087.0
2020-05-21 11:00:00,48.69,48.8,48.25,48.78,264967.0,40.7468,40.8388,40.3786,40.8221,264967.0
2020-05-21 12:00:00,48.78,48.95,48.38,48.44,181524.0,40.8221,40.9644,40.4873,40.5376,181524.0
2020-05-21 13:00:00,48.45,48.56,48.2,48.24,148465.0,40.5459,40.638,40.3367,40.3702,148465.0
2020-05-21 14:00:00,48.23,48.28,48.02,48.02,188225.0,40.3618,40.4037,40.1861,40.1861,188225.0
2020-05-21 15:00:00,48.02,48.3,48.01,48.07,281470.0,40.1861,40.4204,40.1777,40.2279,281470.0
2020-05-22 09:30:00,48.12,48.12,47.79,47.9,127132.0,40.2698,40.2698,39.9936,40.0857,127132.0
2020-05-22 10:00:00,47.86,48.13,47.68,47.72,106329.0,40.0522,40.2781,39.9015,39.935,106329.0
2020-05-22 11:00:00,47.71,47.89,47.7,47.76,88719.0,39.9266,40.0773,39.9183,39.9685,88719.0
2020-05-22 12:00:00,47.76,47.84,47.64,47.73,81099.0,39.9685,40.0354,39.8681,39.9434,81099.0
2020-05-22 13:00:00,47.72,47.81,47.64,47.78,67118.0,39.935,40.0103,39.8681,39.9852,67118.0
2020-05-22 14:00:00,47.77,48.0,47.77,47.88,85677.0,39.9769,40.1693,39.9769,40.0689,85677.0
2020-05-22 15:00:00,47.88,48.15,47.77,48.11,256876.0,40.0689,40.2949,39.9769,40.2614,256876.0
2020-05-26 09:30:00,49.37,49.83,49.33,49.66,121911.0,41.3158,41.7008,41.2824,41.5585,121911.0
2020-05-26 10:00:00,49.65,50.24,49.33,50.19,108660.0,41.5502,42.0439,41.2824,42.0021,108660.0
2020-05-26 11:00:00,50.18,50.38,50.0,50.1,119108.0,41.9937,42.1611,41.8431,41.9267,119108.0
2020-05-26 12:00:00,50.11,50.12,49.87,49.96,89710.0,41.9351,41.9435,41.7343,41.8096,89710.0
2020-05-26 13:00:00,49.97,50.21,49.95,50.11,71118.0,41.818,42.0188,41.8012,41.9351,71118.0
2020-05-26 14:00:00,50.12,50.17,49.92,49.99,112974.0,41.9435,41.9853,41.7761,41.8347,112974.0
2020-05-26 15:00:00,49.99,49.99,49.3,49.4,349155.0,41.8347,41.8347,41.2573,41.3409,349155.0
2020-05-27 09:30:00,50.37,50.78,50.23,50.6,97491.0,42.1527,42.4958,42.0355,42.3452,97491.0
2020-05-27 10:00:00,50.58,50.61,50.0,50.15,209414.0,42.3284,42.3535,41.8431,41.9686,209414.0
2020-05-27 11:00:00,50.11,50.22,49.74,49.97,125708.0,41.9351,42.0272,41.6255,41.818,125708.0
2020-05-27 12:00:00,49.96,49.97,49.38,49.45,141312.0,41.8096,41.818,41.3242,41.3828,141312.0
2020-05-27 13:00:00,49.46,49.55,49.25,49.4,206744.0,41.3912,41.4665,41.2154,41.3409,206744.0
2020-05-27 14:00:00,49.41,49.67,49.41,49.5,284237.0,41.3493,41.5669,41.3493,41.4246,284237.0
2020-05-27 15:00:00,49.49,49.94,49.44,49.91,841474.0,41.4163,41.7928,41.3744,41.7677,841474.0
2020-05-28 09:30:00,50.62,50.62,49.81,50.34,125455.0,42.3619,42.3619,41.6841,42.1276,125455.0
2020-05-28 10:00:00,50.32,50.74,50.07,50.53,278920.0,42.1109,42.4623,41.9016,42.2866,278920.0
2020-05-28 11:00:00,50.55,50.74,50.44,50.58,205402.0,42.3033,42.4623,42.2113,42.3284,205402.0
2020-05-28 12:00:00,50.6,51.0,50.5,50.87,199727.0,42.3452,42.6799,42.2615,42.5711,199727.0
2020-05-28 13:00:00,50.86,51.22,50.84,50.9,262869.0,42.5628,42.864,42.546,42.5962,262869.0
2020-05-28 14:00:00,50.88,51.28,50.88,51.27,241435.0,42.5795,42.9142,42.5795,42.9059,241435.0
2020-05-28 15:00:00,51.27,51.33,50.84,51.03,818410.0,42.9059,42.9561,42.546,42.705,818410.0
2020-05-29 09:30:00,50.76,51.03,50.34,50.6,199960.0,42.4791,42.705,42.1276,42.3452,199960.0
2020-05-29 10:00:00,50.65,51.13,50.23,50.31,453833.0,42.387,42.7887,42.0355,42.1025,453833.0
2020-05-29 11:00:00,50.32,50.54,50.27,50.47,426457.0,42.1109,42.295,42.069,42.2364,426457.0
2020-05-29 12:00:00,50.47,50.55,50.13,50.45,182586.0,42.2364,42.3033,41.9519,42.2196,182586.0
2020-05-29 13:00:00,50.45,50.49,50.24,50.49,120900.0,42.2196,42.2531,42.0439,42.2531,120900.0
2020-05-29 14:00:00,50.48,50.91,50.37,50.88,232894.0,42.2448,42.6046,42.1527,42.5795,232894.0
2020-05-29 15:00:00,50.9,51.12,50.69,51.04,957422.0,42.5962,42.7803,42.4205,42.7134,957422.0
2020-06-01 09:30:00,50.92,51.27,50.82,50.94,72838.0,42.613,42.9059,42.5293,42.6297,72838.0
2020-06-01 10:00:00,50.95,51.68,50.89,51.6,232713.0,42.6381,43.249,42.5879,43.182,232713.0
2020-06-01 11:00:00,51.61,51.92,51.3,51.77,348458.0,43.1904,43.4498,42.931,43.3243,348458.0
2020-06-01 12:00:00,51.77,52.01,51.72,51.98,198083.0,43.3243,43.5252,43.2825,43.5,198083.0
2020-06-01 13:00:00,51.98,52.2,51.73,52.19,176188.0,43.5,43.6842,43.2908,43.6758,176188.0
2020-06-01 14:00:00,52.21,52.72,52.18,52.61,249593.0,43.6925,44.1193,43.6674,44.0273,249593.0
2020-06-01 15:00:00,52.62,52.67,52.2,52.21,527578.0,44.0356,44.0775,43.6842,43.6925,527578.0
2020-06-02 09:30:00,52.5,52.61,51.86,51.95,119609.0,43.9352,44.0273,43.3996,43.4749,119609.0
2020-06-02 10:00:00,51.95,52.22,51.84,51.88,163365.0,43.4749,43.7009,43.3829,43.4164,163365.0
2020-06-02 11:00:00,51.89,51.96,51.55,51.89,179153.0,43.4247,43.4833,43.1402,43.4247,179153.0
2020-06-02 12:00:00,51.89,51.98,51.81,51.91,147727.0,43.4247,43.5,43.3578,43.4415,147727.0
2020-06-02 13:00:00,51.92,52.19,51.89,52.12,125541.0,43.4498,43.6758,43.4247,43.6172,125541.0
2020-06-02 14:00:00,52.12,52.15,51.94,52.06,139818.0,43.6172,43.6423,43.4666,43.567,139818.0
2020-06-02 15:00:00,52.07,52.28,51.83,52.26,486726.0,43.5754,43.7511,43.3745,43.7344,486726.0
2020-06-03 09:30:00,52.69,53.0,52.31,52.63,99403.0,44.0942,44.3536,43.7762,44.044,99403.0
2020-06-03 10:00:00,52.63,52.88,52.43,52.48,167103.0,44.044,44.2532,43.8766,43.9185,167103.0
2020-06-03 11:00:00,52.51,53.12,52.47,52.94,251445.0,43.9436,44.4541,43.9101,44.3034,251445.0
2020-06-03 12:00:00,52.94,53.14,52.81,52.83,101860.0,44.3034,44.4708,44.1946,44.2114,101860.0
2020-06-03 13:00:00,52.83,53.0,52.78,52.83,90241.0,44.2114,44.3536,44.1695,44.2114,90241.0
2020-06-03 14:00:00,52.83,53.1,52.83,52.93,119007.0,44.2114,44.4373,44.2114,44.2951,119007.0
2020-06-03 15:00:00,52.91,53.03,52.72,52.75,308165.0,44.2783,44.3788,44.1193,44.1444,308165.0
2020-06-04 09:30:00,52.29,52.47,51.97,52.45,131027.0,43.7595,43.9101,43.4917,43.8934,131027.0
2020-06-04 10:00:00,52.42,52.52,52.15,52.4,172679.0,43.8683,43.952,43.6423,43.8515,172679.0
2020-06-04 11:00:00,52.4,52.41,52.11,52.24,177218.0,43.8515,43.8599,43.6088,43.7176,177218.0
2020-06-04 12:00:00,52.24,52.37,52.08,52.19,183798.0,43.7176,43.8264,43.5837,43.6758,183798.0
2020-06-04 13:00:00,52.18,52.23,51.67,51.69,194963.0,43.6674,43.7093,43.2406,43.2574,194963.0
2020-06-04 14:00:00,51.7,51.74,51.43,51.44,266149.0,43.2657,43.2992,43.0398,43.0481,266149.0
2020-06-04 15:00:00,51.44,51.97,51.27,51.95,528501.0,43.0481,43.4917,42.9059,43.4749,528501.0
2020-06-05 09:30:00,52.78,53.64,52.4,53.59,158778.0,44.1695,44.8892,43.8515,44.8474,158778.0
2020-06-05 10:00:00,53.58,54.05,53.52,54.01,188661.0,44.839,45.2323,44.7888,45.1989,188661.0
2020-06-05 11:00:00,54.03,54.61,54.01,54.53,199719.0,45.2156,45.701,45.1989,45.634,199719.0
2020-06-05 12:00:00,54.54,54.65,54.24,54.26,163135.0,45.6424,45.7345,45.3914,45.4081,163135.0
2020-06-05 13:00:00,54.29,54.35,53.94,53.95,72136.0,45.4332,45.4834,45.1403,45.1487,72136.0
2020-06-05 14:00:00,53.99,54.1,53.71,53.76,107926.0,45.1821,45.2742,44.9478,44.9897,107926.0
2020-06-05 15:00:00,53.75,53.82,53.23,53.47,464223.0,44.9813,45.0399,44.5461,44.747,464223.0
2020-06-08 09:30:00,53.0,54.36,53.0,54.21,278707.0,44.7452,45.8934,44.7452,45.7668,278707.0
2020-06-08 10:00:00,54.23,54.93,54.18,54.81,503367.0,45.7837,46.3746,45.7415,46.2733,503367.0
2020-06-08 11:00:00,54.81,55.09,54.64,54.98,223827.0,46.2733,46.5097,46.1298,46.4168,223827.0
2020-06-08 12:00:00,55.0,55.04,54.78,54.85,152115.0,46.4337,46.4675,46.248,46.3071,152115.0
2020-06-08 13:00:00,54.84,55.48,54.84,55.46,201646.0,46.2987,46.839,46.2987,46.8221,201646.0
2020-06-08 14:00:00,55.46,55.57,55.25,55.37,310222.0,46.8221,46.915,46.6448,46.7461,310222.0
2020-06-08 15:00:00,55.37,55.73,55.26,55.51,582140.0,46.7461,47.05,46.6532,46.8643,582140.0
2020-06-09 09:30:00,54.85,54.85,53.92,54.03,104814.0,46.3071,46.3071,45.5219,45.6148,104814.0
2020-06-09 10:00:00,54.04,54.14,53.49,53.49,230669.0,45.6233,45.7077,45.1589,45.1589,230669.0
2020-06-09 11:00:00,53.49,53.59,53.25,53.47,178305.0,45.1589,45.2433,44.9563,45.142,178305.0
2020-06-09 12:00:00,53.47,53.47,53.12,53.44,175155.0,45.142,45.142,44.8465,45.1167,175155.0
2020-06-09 13:00:00,53.43,53.61,53.32,53.43,168252.0,45.1083,45.2602,45.0154,45.1083,168252.0
2020-06-09 14:00:00,53.45,53.49,53.17,53.42,182255.0,45.1251,45.1589,44.8888,45.0998,182255.0
2020-06-09 15:00:00,53.44,53.86,53.43,53.68,751484.0,45.1167,45.4713,45.1083,45.3193,751484.0
2020-06-10 09:30:00,53.4,53.46,52.71,52.98,300884.0,45.0829,45.1336,44.5004,44.7284,300884.0
2020-06-10 10:00:00,52.97,53.12,52.15,52.35,334258.0,44.7199,44.8465,44.0276,44.1965,334258.0
2020-06-10 11:00:00,52.33,52.57,52.13,52.43,157854.0,44.1796,44.3822,44.0107,44.264,157854.0
2020-06-10 12:00:00,52.42,53.06,52.41,52.99,225874.0,44.2556,44.7959,44.2471,44.7368,225874.0
2020-06-10 13:00:00,52.97,53.03,52.27,52.27,162324.0,44.7199,44.7706,44.1289,44.1289,162324.0
2020-06-10 14:00:00,52.23,52.72,52.15,52.48,310450.0,44.0952,44.5088,44.0276,44.3062,310450.0
2020-06-10 15:00:00,52.46,52.87,52.2,52.2,805974.0,44.2893,44.6355,44.0698,44.0698,805974.0
2020-06-11 09:30:00,51.12,51.33,50.52,50.89,170980.0,43.158,43.3353,42.6515,42.9639,170980.0
2020-06-11 10:00:00,50.89,50.89,49.67,49.92,287763.0,42.9639,42.9639,41.9339,42.1449,287763.0
2020-06-11 11:00:00,49.9,50.12,49.66,49.9,171179.0,42.1281,42.3138,41.9254,42.1281,171179.0
2020-06-11 12:00:00,49.89,50.1,49.54,49.68,314765.0,42.1196,42.2969,41.8241,41.9423,314765.0
2020-06-11 13:00:00,49.7,49.95,49.52,49.71,161242.0,41.9592,42.1703,41.8072,41.9677,161242.0
2020-06-11 14:00:00,49.7,49.73,49.41,49.59,203290.0,41.9592,41.9845,41.7144,41.8663,203290.0
2020-06-11 15:00:00,49.59,50.14,49.44,50.01,831512.0,41.8663,42.3307,41.7397,42.2209,831512.0
2020-06-12 09:30:00,51.22,51.3,50.72,50.73,177337.0,43.2425,43.31,42.8203,42.8288,177337.0
2020-06-12 10:00:00,50.78,50.92,49.91,49.96,300251.0,42.871,42.9892,42.1365,42.1787,300251.0
2020-06-12 11:00:00,49.96,50.08,49.44,50.0,139316.0,42.1787,42.28,41.7397,42.2125,139316.0
2020-06-12 12:00:00,50.02,50.15,49.56,49.77,153258.0,42.2294,42.3391,41.841,42.0183,153258.0
2020-06-12 13:00:00,49.78,49.78,48.96,49.01,115401.0,42.0268,42.0268,41.3345,41.3767,115401.0
2020-06-12 14:00:00,49.0,49.71,48.93,49.68,118206.0,41.3682,41.9677,41.3091,41.9423,118206.0
2020-06-12 15:00:00,49.7,50.04,49.43,49.7,412372.0,41.9592,42.2463,41.7313,41.9592,412372.0
2020-06-15 09:30:00,48.63,48.81,47.92,48.52,117346.0,41.0559,41.2078,40.4564,40.963,117346.0
2020-06-15 10:00:00,48.53,48.92,48.41,48.8,114552.0,40.9714,41.3007,40.8701,41.1994,114552.0
2020-06-15 11:00:00,48.82,49.28,48.8,49.21,91375.0,41.2163,41.6046,41.1994,41.5455,91375.0
2020-06-15 12:00:00,49.19,49.57,49.16,49.52,81283.0,41.5286,41.8495,41.5033,41.8072,81283.0
2020-06-15 13:00:00,49.51,49.69,49.13,49.14,96324.0,41.7988,41.9508,41.478,41.4864,96324.0
2020-06-15 14:00:00,49.16,50.07,49.16,49.58,171563.0,41.5033,42.2716,41.5033,41.8579,171563.0
2020-06-15 15:00:00,49.57,50.11,49.29,49.93,695111.0,41.8495,42.3054,41.6131,42.1534,695111.0
2020-06-16 09:30:00,51.21,52.12,51.0,51.34,239416.0,43.234,44.0023,43.0567,43.3438,239416.0
2020-06-16 10:00:00,51.34,51.95,50.57,50.66,248138.0,43.3438,43.8588,42.6937,42.7697,248138.0
2020-06-16 11:00:00,50.67,51.37,50.48,50.87,145257.0,42.7781,43.3691,42.6177,42.947,145257.0
2020-06-16 12:00:00,50.89,51.32,50.66,51.3,112391.0,42.9639,43.3269,42.7697,43.31,112391.0
2020-06-16 13:00:00,51.32,51.43,51.11,51.16,79977.0,43.3269,43.4198,43.1496,43.1918,79977.0
2020-06-16 14:00:00,51.17,51.44,51.05,51.14,84574.0,43.2003,43.4282,43.0989,43.1749,84574.0
2020-06-16 15:00:00,51.14,51.22,50.41,50.73,453812.0,43.1749,43.2425,42.5586,42.8288,453812.0
2020-06-17 09:30:00,50.81,50.97,50.05,50.11,77661.0,42.8963,43.0314,42.2547,42.3054,77661.0
2020-06-17 10:00:00,50.13,50.63,50.01,50.47,151099.0,42.3222,42.7444,42.2209,42.6093,151099.0
2020-06-17 11:00:00,50.47,50.57,50.19,50.57,92822.0,42.6093,42.6937,42.3729,42.6937,92822.0
2020-06-17 12:00:00,50.57,50.71,50.42,50.68,100189.0,42.6937,42.8119,42.5671,42.7866,100189.0
2020-06-17 13:00:00,50.67,50.91,50.65,50.77,103919.0,42.7781,42.9808,42.7612,42.8626,103919.0
2020-06-17 14:00:00,50.77,50.92,50.59,50.61,193478.0,42.8626,42.9892,42.7106,42.7275,193478.0
2020-06-17 15:00:00,50.59,50.63,50.25,50.47,399280.0,42.7106,42.7444,42.4235,42.6093,399280.0
2020-06-18 09:30:00,50.09,50.46,49.7,50.34,99216.0,42.2885,42.6008,41.9592,42.4995,99216.0
2020-06-18 10:00:00,50.34,50.49,49.96,50.27,183834.0,42.4995,42.6262,42.1787,42.4404,183834.0
2020-06-18 11:00:00,50.26,50.27,49.92,49.94,97515.0,42.432,42.4404,42.1449,42.1618,97515.0
2020-06-18 12:00:00,49.95,50.04,49.8,50.0,90796.0,42.1703,42.2463,42.0436,42.2125,90796.0
2020-06-18 13:00:00,50.02,50.15,49.96,50.05,86580.0,42.2294,42.3391,42.1787,42.2547,86580.0
2020-06-18 14:00:00,50.04,50.29,49.93,50.16,122813.0,42.2463,42.4573,42.1534,42.3476,122813.0
2020-06-18 15:00:00,50.17,50.42,50.06,50.37,543421.0,42.356,42.5671,42.2631,42.5249,543421.0
2020-06-19 09:30:00,51.08,51.12,50.58,50.77,465642.0,43.1243,43.158,42.7022,42.8626,465642.0
2020-06-19 10:00:00,50.74,50.79,50.44,50.55,123851.0,42.8372,42.8794,42.584,42.6768,123851.0
2020-06-19 11:00:00,50.56,50.62,50.34,50.44,91627.0,42.6853,42.7359,42.4995,42.584,91627.0
2020-06-19 12:00:00,50.43,50.45,49.87,50.22,112444.0,42.5755,42.5924,42.1027,42.3982,112444.0
2020-06-19 13:00:00,50.24,50.24,49.79,49.79,110573.0,42.4151,42.4151,42.0352,42.0352,110573.0
2020-06-19 14:00:00,49.8,50.05,49.64,50.02,150069.0,42.0436,42.2547,41.9086,42.2294,150069.0
2020-06-19 15:00:00,50.01,50.17,48.74,48.81,861099.0,42.2209,42.356,41.1487,41.2078,861099.0
2020-06-22 09:30:00,48.65,48.75,48.29,48.7,141265.0,41.0727,41.1572,40.7688,41.115,141265.0
2020-06-22 10:00:00,48.7,49.24,48.63,49.19,150355.0,41.115,41.5709,41.0559,41.5286,150355.0
2020-06-22 11:00:00,49.17,49.27,49.0,49.22,147299.0,41.5118,41.5962,41.3682,41.554,147299.0
2020-06-22 12:00:00,49.21,49.37,49.07,49.08,102726.0,41.5455,41.6806,41.4273,41.4358,102726.0
2020-06-22 13:00:00,49.09,49.36,49.06,49.35,104391.0,41.4442,41.6722,41.4189,41.6637,104391.0
2020-06-22 14:00:00,49.37,49.37,49.13,49.21,127132.0,41.6806,41.6806,41.478,41.5455,127132.0
2020-06-22 15:00:00,49.21,49.23,48.92,49.13,413453.0,41.5455,41.5624,41.3007,41.478,413453.0
2020-06-23 09:30:00,49.68,49.96,49.59,49.64,95256.0,41.9423,42.1787,41.8663,41.9086,95256.0
2020-06-23 10:00:00,49.65,49.71,49.05,49.1,107689.0,41.917,41.9677,41.4104,41.4527,107689.0
2020-06-23 11:00:00,49.09,49.28,48.98,49.13,70764.0,41.4442,41.6046,41.3514,41.478,70764.0
2020-06-23 12:00:00,49.12,49.2,48.9,48.95,63171.0,41.4695,41.5371,41.2838,41.326,63171.0
2020-06-23 13:00:00,48.93,49.14,48.9,49.06,75532.0,41.3091,41.4864,41.2838,41.4189,75532.0
2020-06-23 14:00:00,49.04,49.04,48.77,48.93,140479.0,41.402,41.402,41.1741,41.3091,140479.0
2020-06-23 15:00:00,48.94,49.18,48.88,49.04,393452.0,41.3176,41.5202,41.2669,41.402,393452.0
2020-06-24 09:30:00,48.49,48.77,48.19,48.59,104863.0,40.9377,41.1741,40.6844,41.0221,104863.0
2020-06-24 10:00:00,48.6,48.76,48.24,48.27,120712.0,41.0305,41.1656,40.7266,40.7519,120712.0
2020-06-24 11:00:00,48.25,48.37,47.45,47.59,163569.0,40.735,40.8364,40.0596,40.1778,163569.0
2020-06-24 12:00:00,47.61,47.9,47.53,47.9,151134.0,40.1947,40.4396,40.1272,40.4396,151134.0
2020-06-24 13:00:00,47.89,48.07,47.7,47.89,144138.0,40.4311,40.5831,40.2707,40.4311,144138.0
2020-06-24 14:00:00,47.9,48.3,47.77,48.09,177406.0,40.4396,40.7773,40.3298,40.6,177406.0
2020-06-24 15:00:00,48.09,48.47,48.07,48.16,383662.0,40.6,40.9208,40.5831,40.6591,383662.0
2020-06-25 09:30:00,47.98,47.99,47.26,47.39,161418.0,40.5071,40.5155,39.8992,40.009,161418.0
2020-06-25 10:00:00,47.39,47.74,47.35,47.36,202114.0,40.009,40.3045,39.9752,39.9837,202114.0
2020-06-25 11:00:00,47.35,47.42,47.07,47.18,131805.0,39.9752,40.0343,39.7388,39.8317,131805.0
2020-06-25 12:00:00,47.2,47.67,47.14,47.59,118679.0,39.8486,40.2454,39.7979,40.1778,118679.0
2020-06-25 13:00:00,47.59,47.79,47.51,47.78,94575.0,40.1778,40.3467,40.1103,40.3383,94575.0
2020-06-25 14:00:00,47.79,47.82,47.56,47.65,267651.0,40.3467,40.372,40.1525,40.2285,267651.0
2020-06-25 15:00:00,47.6,48.01,47.57,47.96,776258.0,40.1863,40.5324,40.161,40.4902,776258.0
2020-06-26 09:30:00,47.9,48.32,47.71,48.24,91122.0,40.4396,40.7941,40.2792,40.7266,91122.0
2020-06-26 10:00:00,48.21,48.47,47.28,47.37,103428.0,40.7013,40.9208,39.9161,39.9921,103428.0
2020-06-26 11:00:00,47.35,47.46,46.79,46.86,129593.0,39.9752,40.0681,39.5024,39.5615,129593.0
2020-06-26 12:00:00,46.86,46.99,46.7,46.88,128342.0,39.5615,39.6713,39.4265,39.5784,128342.0
2020-06-26 13:00:00,46.86,47.39,46.81,47.25,146028.0,39.5615,40.009,39.5193,39.8908,146028.0
2020-06-26 14:00:00,47.25,47.28,46.93,47.04,126740.0,39.8908,39.9161,39.6206,39.7135,126740.0
2020-06-26 15:00:00,47.05,47.57,46.74,47.5,1062133.0,39.7219,40.161,39.4602,40.1019,1062133.0
2020-06-29 09:30:00,47.95,48.17,47.65,48.03,116320.0,40.4818,40.6675,40.2285,40.5493,116320.0
2020-06-29 10:00:00,48.03,48.8,48.03,48.59,248487.0,40.5493,41.1994,40.5493,41.0221,248487.0
2020-06-29 11:00:00,48.6,48.8,48.49,48.66,223552.0,41.0305,41.1994,40.9377,41.0812,223552.0
2020-06-29 12:00:00,48.66,48.97,48.66,48.84,161671.0,41.0812,41.3429,41.0812,41.2332,161671.0
2020-06-29 13:00:00,48.86,49.1,48.83,48.99,174533.0,41.25,41.4527,41.2247,41.3598,174533.0
2020-06-29 14:00:00,49.0,49.26,48.88,49.22,239883.0,41.3682,41.5877,41.2669,41.554,239883.0
2020-06-29 15:00:00,49.21,49.3,48.75,49.21,601936.0,41.5455,41.6215,41.1572,41.5455,601936.0
2020-06-30 09:30:00,49.3,49.76,49.01,49.21,456003.0,41.6215,42.0099,41.3767,41.5455,456003.0
2020-06-30 10:00:00,49.21,49.64,49.1,49.56,276912.0,41.5455,41.9086,41.4527,41.841,276912.0
2020-06-30 11:00:00,49.53,49.7,49.39,49.42,172989.0,41.8157,41.9592,41.6975,41.7228,172989.0
2020-06-30 12:00:00,49.41,49.41,48.85,48.87,230695.0,41.7144,41.7144,41.2416,41.2585,230695.0
2020-06-30 13:00:00,48.88,48.91,48.61,48.76,166805.0,41.2669,41.2923,41.039,41.1656,166805.0
2020-06-30 14:00:00,48.75,49.04,48.68,48.92,191257.0,41.1572,41.402,41.0981,41.3007,191257.0
2020-06-30 15:00:00,48.93,49.43,48.82,49.15,626615.0,41.3091,41.7313,41.2163,41.4949,626615.0
2020-07-01 09:30:00,49.18,49.85,48.94,49.76,139133.0,41.5202,42.0858,41.3176,42.0099,139133.0
2020-07-01 10:00:00,49.73,50.06,49.73,50.06,281262.0,41.9845,42.2631,41.9845,42.2631,281262.0
2020-07-01 11:00:00,50.06,50.26,49.76,50.21,183148.0,42.2631,42.432,42.0099,42.3898,183148.0
2020-07-01 12:00:00,50.22,50.45,50.08,50.14,284765.0,42.3982,42.5924,42.28,42.3307,284765.0
2020-07-01 13:00:00,50.15,50.21,50.01,50.09,78754.0,42.3391,42.3898,42.2209,42.2885,78754.0
2020-07-01 14:00:00,50.1,50.27,49.93,50.21,160051.0,42.2969,42.4404,42.1534,42.3898,160051.0
2020-07-01 15:00:00,50.19,50.32,49.74,49.75,884623.0,42.3729,42.4826,41.993,42.0014,884623.0
2020-07-02 09:30:00,50.22,50.57,50.01,50.51,189155.0,42.3982,42.6937,42.2209,42.6431,189155.0
2020-07-02 10:00:00,50.52,50.58,50.02,50.02,171349.0,42.6515,42.7022,42.2294,42.2294,171349.0
2020-07-02 11:00:00,50.02,50.6,50.01,50.45,119454.0,42.2294,42.719,42.2209,42.5924,119454.0
2020-07-02 12:00:00,50.45,50.46,50.21,50.34,84549.0,42.5924,42.6008,42.3898,42.4995,84549.0
2020-07-02 13:00:00,50.34,50.56,50.3,50.42,111162.0,42.4995,42.6853,42.4658,42.5671,111162.0
2020-07-02 14:00:00,50.43,50.5,50.33,50.34,90546.0,42.5755,42.6346,42.4911,42.4995,90546.0
2020-07-02 15:00:00,50.33,50.37,49.94,50.12,278564.0,42.4911,42.5249,42.1618,42.3138,278564.0
2020-07-06 09:30:00,50.67,51.48,50.49,51.15,176842.0,42.7781,43.462,42.6262,43.1834,176842.0
2020-07-06 10:00:00,51.16,51.39,50.39,50.43,185381.0,43.1918,43.386,42.5417,42.5755,185381.0
2020-07-06 11:00:00,50.42,50.57,50.15,50.23,124110.0,42.5671,42.6937,42.3391,42.4067,124110.0
2020-07-06 12:00:00,50.21,50.28,50.08,50.24,117443.0,42.3898,42.4489,42.28,42.4151,117443.0
2020-07-06 13:00:00,50.28,50.54,50.26,50.51,97227.0,42.4489,42.6684,42.432,42.6431,97227.0
2020-07-06 14:00:00,50.52,50.57,50.27,50.28,354470.0,42.6515,42.6937,42.4404,42.4489,354470.0
2020-07-06 15:00:00,50.28,50.67,50.24,50.63,506271.0,42.4489,42.7781,42.4151,42.7444,506271.0
2020-07-07 09:30:00,50.07,50.15,49.63,49.85,112589.0,42.2716,42.3391,41.9001,42.0858,112589.0
2020-07-07 10:00:00,49.84,50.03,49.74,49.85,126464.0,42.0774,42.2378,41.993,42.0858,126464.0
2020-07-07 11:00:00,49.85,50.04,49.5,49.58,101213.0,42.0858,42.2463,41.7904,41.8579,101213.0
2020-07-07 12:00:00,49.57,49.68,49.52,49.64,105903.0,41.8495,41.9423,41.8072,41.9086,105903.0
2020-07-07 13:00:00,49.64,50.16,49.63,50.16,150801.0,41.9086,42.3476,41.9001,42.3476,150801.0
2020-07-07 14:00:00,50.13,50.34,50.1,50.19,183998.0,42.3222,42.4995,42.2969,42.3729,183998.0
2020-07-07 15:00:00,50.19,50.37,50.14,50.3,420651.0,42.3729,42.5249,42.3307,42.4658,420651.0
2020-07-08 09:30:00,50.13,50.5,49.98,50.29,154385.0,42.3222,42.6346,42.1956,42.4573,154385.0
2020-07-08 10:00:00,50.28,50.4,50.04,50.16,303002.0,42.4489,42.5502,42.2463,42.3476,303002.0
2020-07-08 11:00:00,50.16,50.35,50.01,50.21,144655.0,42.3476,42.508,42.2209,42.3898,144655.0
2020-07-08 12:00:00,50.21,50.79,50.19,50.77,163508.0,42.3898,42.8794,42.3729,42.8626,163508.0
2020-07-08 13:00:00,50.77,51.07,50.65,50.96,217818.0,42.8626,43.1158,42.7612,43.023,217818.0
2020-07-08 14:00:00,50.96,51.05,50.8,50.88,204195.0,43.023,43.0989,42.8879,42.9554,204195.0
2020-07-08 15:00:00,50.88,51.04,50.78,50.87,763087.0,42.9554,43.0905,42.871,42.947,763087.0
2020-07-09 09:30:00,50.43,50.43,49.76,49.92,249785.0,42.5755,42.5755,42.0099,42.1449,249785.0
2020-07-09 10:00:00,49.92,50.14,49.24,49.26,271403.0,42.1449,42.3307,41.5709,41.5877,271403.0
2020-07-09 11:00:00,49.24,49.63,49.06,49.53,311189.0,41.5709,41.9001,41.4189,41.8157,311189.0
2020-07-09 12:00:00,49.52,49.94,49.52,49.93,241743.0,41.8072,42.1618,41.8072,42.1534,241743.0
2020-07-09 13:00:00,49.93,50.02,49.85,49.98,176917.0,42.1534,42.2294,42.0858,42.1956,176917.0
2020-07-09 14:00:00,49.99,50.27,49.97,50.1,300808.0,42.204,42.4404,42.1872,42.2969,300808.0
2020-07-09 15:00:00,50.11,50.17,49.7,49.79,529125.0,42.3054,42.356,41.9592,42.0352,529125.0
2020-07-10 09:30:00,49.79,50.86,49.66,50.31,343612.0,42.0352,42.9385,41.9254,42.4742,343612.0
2020-07-10 10:00:00,50.32,50.74,50.17,50.46,331688.0,42.4826,42.8372,42.356,42.6008,331688.0
2020-07-10 11:00:00,50.46,50.79,50.37,50.77,262047.0,42.6008,42.8794,42.5249,42.8626,262047.0
2020-07-10 12:00:00,50.77,51.0,50.69,51.0,205543.0,42.8626,43.0567,42.795,43.0567,205543.0
2020-07-10 13:00:00,51.0,51.03,50.65,50.73,241654.0,43.0567,43.0821,42.7612,42.8288,241654.0
2020-07-10 14:00:00,50.72,50.79,50.66,50.75,325453.0,42.8203,42.8794,42.7697,42.8457,325453.0
2020-07-10 15:00:00,50.74,50.78,50.51,50.59,889577.0,42.8372,42.871,42.6431,42.7106,889577.0
2020-07-13 09:30:00,50.96,51.45,50.72,51.35,170348.0,43.023,43.4366,42.8203,43.3522,170348.0
2020-07-13 10:00:00,51.35,51.97,51.24,51.61,223171.0,43.3522,43.8757,43.2594,43.5717,223171.0
2020-07-13 11:00:00,51.6,51.78,51.44,51.48,189260.0,43.5633,43.7153,43.4282,43.462,189260.0
2020-07-13 12:00:00,51.48,51.62,51.45,51.59,175950.0,43.462,43.5802,43.4366,43.5548,175950.0
2020-07-13 13:00:00,51.6,51.96,51.56,51.88,214870.0,43.5633,43.8672,43.5295,43.7997,214870.0
2020-07-13 14:00:00,51.88,51.98,51.76,51.87,284045.0,43.7997,43.8841,43.6984,43.7912,284045.0
2020-07-13 15:00:00,51.87,51.94,51.44,51.81,1010730.0,43.7912,43.8503,43.4282,43.7406,1010730.0
2020-07-14 09:30:00,51.74,52.02,51.54,51.92,150006.0,43.6815,43.9179,43.5126,43.8334,150006.0
2020-07-14 10:00:00,51.91,52.09,51.69,51.74,151030.0,43.825,43.977,43.6393,43.6815,151030.0
2020-07-14 11:00:00,51.81,51.82,51.32,51.46,169214.0,43.7406,43.749,43.3269,43.4451,169214.0
2020-07-14 12:00:00,51.47,51.48,51.24,51.29,82740.0,43.4535,43.462,43.2594,43.3016,82740.0
2020-07-14 13:00:00,51.3,51.3,51.04,51.14,88854.0,43.31,43.31,43.0905,43.1749,88854.0
2020-07-14 14:00:00,51.12,51.68,51.06,51.6,128396.0,43.158,43.6308,43.1074,43.5633,128396.0
2020-07-14 15:00:00,51.61,51.82,51.5,51.53,431429.0,43.5717,43.749,43.4789,43.5042,431429.0
2020-07-15 09:30:00,52.19,52.44,51.6,52.17,216231.0,44.0614,44.2725,43.5633,44.0445,216231.0
2020-07-15 10:00:00,52.17,53.2,52.06,52.97,398758.0,44.0445,44.9141,43.9516,44.7199,398758.0
2020-07-15 11:00:00,52.99,53.13,52.51,52.58,229909.0,44.7368,44.855,44.3316,44.3907,229909.0
2020-07-15 12:00:00,52.56,52.7,52.46,52.65,168112.0,44.3738,44.492,44.2893,44.4497,168112.0
2020-07-15 13:00:00,52.66,52.74,52.53,52.6,162784.0,44.4582,44.5257,44.3484,44.4075,162784.0
2020-07-15 14:00:00,52.59,52.7,52.34,52.43,230067.0,44.3991,44.492,44.188,44.264,230067.0
2020-07-15 15:00:00,52.43,52.73,52.2,52.4,645933.0,44.264,44.5173,44.0698,44.2387,645933.0
2020-07-16 09:30:00,52.39,52.6,51.87,52.14,109516.0,44.2302,44.4075,43.7912,44.0192,109516.0
2020-07-16 10:00:00,52.18,52.81,52.18,52.74,127674.0,44.053,44.5848,44.053,44.5257,127674.0
2020-07-16 11:00:00,52.73,52.91,52.53,52.63,172128.0,44.5173,44.6693,44.3484,44.4329,172128.0
2020-07-16 12:00:00,52.62,52.66,52.55,52.59,127607.0,44.4244,44.4582,44.3653,44.3991,127607.0
2020-07-16 13:00:00,52.57,52.68,52.54,52.58,144834.0,44.3822,44.4751,44.3569,44.3907,144834.0
2020-07-16 14:00:00,52.57,52.69,52.55,52.62,184843.0,44.3822,44.4835,44.3653,44.4244,184843.0
2020-07-16 15:00:00,52.63,53.07,52.49,52.91,507705.0,44.4329,44.8043,44.3147,44.6693,507705.0
2020-07-17 09:30:00,53.16,53.65,53.03,53.48,330940.0,44.8803,45.294,44.7706,45.1505,330940.0
2020-07-17 10:00:00,53.49,53.78,53.43,53.74,461087.0,45.1589,45.4038,45.1083,45.37,461087.0
2020-07-17 11:00:00,53.73,54.08,53.68,54.02,243382.0,45.3615,45.657,45.3193,45.6064,243382.0
2020-07-17 12:00:00,54.02,54.31,54.0,54.3,211003.0,45.6064,45.8512,45.5895,45.8428,211003.0
2020-07-17 13:00:00,54.3,54.6,54.24,54.6,330370.0,45.8428,46.096,45.7921,46.096,330370.0
2020-07-17 14:00:00,54.6,54.96,54.55,54.92,493716.0,46.096,46.4,46.0538,46.3662,493716.0
2020-07-17 15:00:00,54.91,55.09,54.81,55.08,1181623.0,46.3578,46.5097,46.2733,46.5013,1181623.0
2020-07-20 09:30:00,54.53,54.59,53.74,53.82,172267.0,46.0369,46.0876,45.37,45.4375,172267.0
2020-07-20 10:00:00,53.84,54.1,53.42,53.42,186556.0,45.4544,45.6739,45.0998,45.0998,186556.0
2020-07-20 11:00:00,53.43,53.49,53.03,53.03,114422.0,45.1083,45.1589,44.7706,44.7706,114422.0
2020-07-20 12:00:00,53.03,53.22,52.9,53.05,102912.0,44.7706,44.931,44.6608,44.7874,102912.0
2020-07-20 13:00:00,53.05,53.33,53.02,53.3,138405.0,44.7874,45.0238,44.7621,44.9985,138405.0
2020-07-20 14:00:00,53.29,53.32,52.93,52.95,149439.0,44.9901,45.0154,44.6861,44.703,149439.0
2020-07-20 15:00:00,52.95,53.06,52.79,52.81,498424.0,44.703,44.7959,44.5679,44.5848,498424.0
2020-07-21 09:30:00,52.35,53.08,52.19,53.01,152894.0,44.1965,44.8128,44.0614,44.7537,152894.0
2020-07-21 10:00:00,53.0,53.24,52.63,52.92,174261.0,44.7452,44.9479,44.4329,44.6777,174261.0
2020-07-21 11:00:00,52.9,52.95,52.47,52.59,92768.0,44.6608,44.703,44.2978,44.3991,92768.0
2020-07-21 12:00:00,52.6,52.7,52.5,52.63,86273.0,44.4075,44.492,44.3231,44.4329,86273.0
2020-07-21 13:00:00,52.63,52.79,52.56,52.62,89521.0,44.4329,44.5679,44.3738,44.4244,89521.0
2020-07-21 14:00:00,52.62,52.69,52.44,52.48,142718.0,44.4244,44.4835,44.2725,44.3062,142718.0
2020-07-21 15:00:00,52.52,52.56,52.08,52.26,509043.0,44.34,44.3738,43.9685,44.1205,509043.0
2020-07-22 09:30:00,51.95,52.3,51.29,51.42,343452.0,43.8588,44.1543,43.3016,43.4113,343452.0
2020-07-22 10:00:00,51.4,51.78,51.12,51.77,305555.0,43.3944,43.7153,43.158,43.7068,305555.0
2020-07-22 11:00:00,51.77,52.46,51.75,52.37,225317.0,43.7068,44.2893,43.6899,44.2134,225317.0
2020-07-22 12:00:00,52.36,52.56,52.13,52.55,134609.0,44.2049,44.3738,44.0107,44.3653,134609.0
2020-07-22 13:00:00,52.54,52.65,52.33,52.45,160922.0,44.3569,44.4497,44.1796,44.2809,160922.0
2020-07-22 14:00:00,52.45,52.86,52.39,52.79,333171.0,44.2809,44.627,44.2302,44.5679,333171.0
2020-07-22 15:00:00,52.8,53.06,52.69,53.0,628008.0,44.5764,44.7959,44.4835,44.7452,628008.0
2020-07-23 09:30:00,52.85,53.39,52.85,53.05,71343.0,44.6186,45.0745,44.6186,44.7874,71343.0
2020-07-23 10:00:00,53.05,53.38,52.95,53.23,92757.0,44.7874,45.0661,44.703,44.9394,92757.0
2020-07-23 11:00:00,53.22,53.47,52.96,52.99,182693.0,44.931,45.142,44.7115,44.7368,182693.0
2020-07-23 12:00:00,52.97,53.37,52.9,53.26,201999.0,44.7199,45.0576,44.6608,44.9647,201999.0
2020-07-23 13:00:00,53.26,53.36,53.0,53.05,112671.0,44.9647,45.0492,44.7452,44.7874,112671.0
2020-07-23 14:00:00,53.04,53.06,52.56,52.57,149152.0,44.779,44.7959,44.3738,44.3822,149152.0
2020-07-23 15:00:00,52.58,52.77,52.38,52.71,426611.0,44.3907,44.5511,44.2218,44.5004,426611.0
2020-07-24 09:30:00,52.99,53.43,52.85,52.96,99309.0,44.7368,45.1083,44.6186,44.7115,99309.0
2020-07-24 10:00:00,52.94,53.08,52.82,52.88,169584.0,44.6946,44.8128,44.5933,44.6439,169584.0
2020-07-24 11:00:00,52.87,53.0,52.43,52.58,107694.0,44.6355,44.7452,44.264,44.3907,107694.0
2020-07-24 12:00:00,52.61,52.68,52.28,52.3,248300.0,44.416,44.4751,44.1374,44.1543,248300.0
2020-07-24 13:00:00,52.29,52.3,52.09,52.16,86383.0,44.1458,44.1543,43.977,44.0361,86383.0
2020-07-24 14:00:00,52.17,52.39,52.13,52.39,89318.0,44.0445,44.2302,44.0107,44.2302,89318.0
2020-07-24 15:00:00,52.37,52.43,52.11,52.27,400524.0,44.2134,44.264,43.9939,44.1289,400524.0
2020-07-27 09:30:00,52.17,52.32,51.55,51.74,85730.0,44.0445,44.1711,43.5211,43.6815,85730.0
2020-07-27 10:00:00,51.65,51.66,51.01,51.12,212954.0,43.6055,43.6139,43.0652,43.158,212954.0
2020-07-27 11:00:00,51.13,51.69,51.1,51.59,128315.0,43.1665,43.6393,43.1412,43.5548,128315.0
2020-07-27 12:00:00,51.6,51.81,51.6,51.77,80795.0,43.5633,43.7406,43.5633,43.7068,80795.0
2020-07-27 13:00:00,51.75,51.96,51.75,51.86,64373.0,43.6899,43.8672,43.6899,43.7828,64373.0
2020-07-27 14:00:00,51.86,51.87,51.54,51.58,105928.0,43.7828,43.7912,43.5126,43.5464,105928.0
2020-07-27 15:00:00,51.58,52.01,51.47,51.98,343524.0,43.5464,43.9094,43.4535,43.8841,343524.0
2020-07-28 09:30:00,51.85,52.36,51.85,52.04,44166.0,43.7743,44.2049,43.7743,43.9348,44166.0
2020-07-28 10:00:00,51.98,52.44,51.98,52.32,112546.0,43.8841,44.2725,43.8841,44.1711,112546.0
2020-07-28 11:00:00,52.31,52.65,52.29,52.49,130244.0,44.1627,44.4497,44.1458,44.3147,130244.0
2020-07-28 12:00:00,52.49,52.51,52.2,52.28,175742.0,44.3147,44.3316,44.0698,44.1374,175742.0
2020-07-28 13:00:00,52.28,52.41,52.21,52.39,104699.0,44.1374,44.2471,44.0783,44.2302,104699.0
2020-07-28 14:00:00,52.39,52.5,52.3,52.4,117396.0,44.2302,44.3231,44.1543,44.2387,117396.0
2020-07-28 15:00:00,52.41,52.57,52.2,52.4,371462.0,44.2471,44.3822,44.0698,44.2387,371462.0
2020-07-29 09:30:00,52.55,52.67,52.09,52.25,85134.0,44.3653,44.4666,43.977,44.112,85134.0
2020-07-29 10:00:00,52.23,52.23,51.85,52.06,145500.0,44.0952,44.0952,43.7743,43.9516,145500.0
2020-07-29 11:00:00,52.05,52.21,51.9,52.11,121994.0,43.9432,44.0783,43.8166,43.9939,121994.0
2020-07-29 12:00:00,52.09,52.29,52.08,52.19,101764.0,43.977,44.1458,43.9685,44.0614,101764.0
2020-07-29 13:00:00,52.21,52.35,52.13,52.2,87588.0,44.0783,44.1965,44.0107,44.0698,87588.0
2020-07-29 14:00:00,52.22,52.48,52.18,52.25,127241.0,44.0867,44.3062,44.053,44.112,127241.0
2020-07-29 15:00:00,52.26,52.6,52.05,52.59,686615.0,44.1205,44.4075,43.9432,44.3991,686615.0
2020-07-30 09:30:00,51.97,52.16,51.58,51.65,62557.0,43.8757,44.0361,43.5464,43.6055,62557.0
2020-07-30 10:00:00,51.65,52.21,51.56,51.98,129680.0,43.6055,44.0783,43.5295,43.8841,129680.0
2020-07-30 11:00:00,51.94,52.23,51.85,52.06,91595.0,43.8503,44.0952,43.7743,43.9516,91595.0
2020-07-30 12:00:00,52.09,52.47,52.03,52.38,63607.0,43.977,44.2978,43.9263,44.2218,63607.0
2020-07-30 13:00:00,52.37,52.43,52.13,52.18,58923.0,44.2134,44.264,44.0107,44.053,58923.0
2020-07-30 14:00:00,52.18,52.28,52.09,52.27,85385.0,44.053,44.1374,43.977,44.1289,85385.0
2020-07-30 15:00:00,52.27,52.55,52.2,52.39,351781.0,44.1289,44.3653,44.0698,44.2302,351781.0
2020-07-31 09:30:00,52.5,54.98,52.31,54.66,486174.0,44.3231,46.4168,44.1627,46.1467,486174.0
2020-07-31 10:00:00,54.6,55.38,54.5,55.04,517332.0,46.096,46.7545,46.0116,46.4675,517332.0
2020-07-31 11:00:00,55.04,55.1,54.37,54.72,213576.0,46.4675,46.5182,45.9019,46.1973,213576.0
2020-07-31 12:00:00,54.73,54.73,54.44,54.48,137236.0,46.2058,46.2058,45.961,45.9947,137236.0
2020-07-31 13:00:00,54.47,55.13,54.46,55.05,151869.0,45.9863,46.5435,45.9778,46.4759,151869.0
2020-07-31 14:00:00,55.07,55.61,55.04,55.52,440420.0,46.4928,46.9487,46.4675,46.8727,440420.0
2020-07-31 15:00:00,55.52,56.13,55.52,55.95,1330833.0,46.8727,47.3877,46.8727,47.2358,1330833.0
2020-08-03 09:30:00,55.5,55.56,54.5,55.09,298037.0,46.8559,46.9065,46.0116,46.5097,298037.0
2020-08-03 10:00:00,55.1,55.68,54.96,55.17,283778.0,46.5182,47.0078,46.4,46.5773,283778.0
2020-08-03 11:00:00,55.18,55.64,55.16,55.4,365523.0,46.5857,46.9741,46.5688,46.7714,365523.0
2020-08-03 12:00:00,55.39,55.4,54.63,54.85,253710.0,46.763,46.7714,46.1214,46.3071,253710.0
2020-08-03 13:00:00,54.85,54.92,54.29,54.33,192069.0,46.3071,46.3662,45.8343,45.8681,192069.0
2020-08-03 14:00:00,54.33,54.47,53.96,54.21,243401.0,45.8681,45.9863,45.5557,45.7668,243401.0
2020-08-03 15:00:00,54.2,54.51,54.04,54.46,494949.0,45.7583,46.0201,45.6233,45.9778,494949.0
2020-08-04 09:30:00,54.57,55.19,54.35,55.1,147946.0,46.0707,46.5941,45.885,46.5182,147946.0
2020-08-04 10:00:00,55.08,55.66,54.96,55.48,259459.0,46.5013,46.9909,46.4,46.839,259459.0
2020-08-04 11:00:00,55.48,56.0,55.26,55.91,245477.0,46.839,47.278,46.6532,47.202,245477.0
2020-08-04 12:00:00,55.9,56.21,55.79,55.88,231338.0,47.1936,47.4553,47.1007,47.1767,231338.0
2020-08-04 13:00:00,55.88,55.88,55.43,55.56,188830.0,47.1767,47.1767,46.7968,46.9065,188830.0
2020-08-04 14:00:00,55.56,55.71,55.46,55.6,195219.0,46.9065,47.0332,46.8221,46.9403,195219.0
2020-08-04 15:00:00,55.59,55.74,55.46,55.64,658909.0,46.9318,47.0585,46.8221,46.9741,658909.0
2020-08-05 09:30:00,55.93,55.93,55.23,55.34,112968.0,47.2189,47.2189,46.6279,46.7208,112968.0
2020-08-05 10:00:00,55.38,55.44,55.07,55.15,149059.0,46.7545,46.8052,46.4928,46.5604,149059.0
2020-08-05 11:00:00,55.15,55.22,54.52,54.53,107636.0,46.5604,46.6195,46.0285,46.0369,107636.0
2020-08-05 12:00:00,54.54,54.65,54.4,54.47,119302.0,46.0454,46.1382,45.9272,45.9863,119302.0
2020-08-05 13:00:00,54.47,54.75,54.46,54.66,144269.0,45.9863,46.2227,45.9778,46.1467,144269.0
2020-08-05 14:00:00,54.66,54.9,54.66,54.84,116612.0,46.1467,46.3493,46.1467,46.2987,116612.0
2020-08-05 15:00:00,54.85,54.9,54.57,54.58,519326.0,46.3071,46.3493,46.0707,46.0792,519326.0
2020-08-06 09:30:00,53.64,54.13,53.36,53.97,157684.0,45.2856,45.6992,45.0492,45.5642,157684.0
2020-08-06 10:00:00,53.98,54.54,53.97,54.28,140488.0,45.5726,46.0454,45.5642,45.8259,140488.0
2020-08-06 11:00:00,54.27,54.37,53.82,54.05,263461.0,45.8174,45.9019,45.4375,45.6317,263461.0
2020-08-06 12:00:00,54.05,54.19,53.86,54.14,145294.0,45.6317,45.7499,45.4713,45.7077,145294.0
2020-08-06 13:00:00,54.14,54.18,53.96,54.18,62398.0,45.7077,45.7415,45.5557,45.7415,62398.0
2020-08-06 14:00:00,54.18,54.46,54.18,54.38,109343.0,45.7415,45.9778,45.7415,45.9103,109343.0
2020-08-06 15:00:00,54.38,54.7,54.34,54.64,369995.0,45.9103,46.1805,45.8765,46.1298,369995.0
2020-08-07 09:30:00,54.14,54.85,54.14,54.79,137175.0,45.7077,46.3071,45.7077,46.2564,137175.0
2020-08-07 10:00:00,54.75,55.31,54.72,55.23,175038.0,46.2227,46.6955,46.1973,46.6279,175038.0
2020-08-07 11:00:00,55.24,55.62,55.13,55.6,88463.0,46.6364,46.9572,46.5435,46.9403,88463.0
2020-08-07 12:00:00,55.6,55.92,55.54,55.82,104844.0,46.9403,47.2104,46.8896,47.126,104844.0
2020-08-07 13:00:00,55.83,55.94,55.45,55.45,114431.0,47.1345,47.2273,46.8136,46.8136,114431.0
2020-08-07 14:00:00,55.45,55.77,55.23,55.77,139946.0,46.8136,47.0838,46.6279,47.0838,139946.0
2020-08-07 15:00:00,55.78,55.91,55.58,55.64,313360.0,47.0922,47.202,46.9234,46.9741,313360.0
2020-08-10 09:30:00,55.77,55.83,55.38,55.66,59832.0,47.0838,47.1345,46.7545,46.9909,59832.0
2020-08-10 10:00:00,55.63,56.13,55.45,55.45,90516.0,46.9656,47.3877,46.8136,46.8136,90516.0
2020-08-10 11:00:00,55.46,55.94,55.45,55.87,82911.0,46.8221,47.2273,46.8136,47.1682,82911.0
2020-08-10 12:00:00,55.9,55.9,55.35,55.36,74780.0,47.1936,47.1936,46.7292,46.7377,74780.0
2020-08-10 13:00:00,55.35,55.64,55.33,55.62,101734.0,46.7292,46.9741,46.7123,46.9572,101734.0
2020-08-10 14:00:00,55.62,55.74,55.42,55.55,179641.0,46.9572,47.0585,46.7883,46.8981,179641.0
2020-08-10 15:00:00,55.54,55.55,55.24,55.36,452366.0,46.8896,46.8981,46.6364,46.7377,452366.0
2020-08-11 09:30:00,55.77,56.23,55.5,55.61,96879.0,47.0838,47.4722,46.8559,46.9487,96879.0
2020-08-11 10:00:00,55.57,55.57,54.87,55.14,143064.0,46.915,46.915,46.324,46.5519,143064.0
2020-08-11 11:00:00,55.14,55.14,54.84,54.97,80470.0,46.5519,46.5519,46.2987,46.4084,80470.0
2020-08-11 12:00:00,54.98,55.08,54.76,54.87,83440.0,46.4168,46.5013,46.2311,46.324,83440.0
2020-08-11 13:00:00,54.88,54.97,54.68,54.76,98684.0,46.3324,46.4084,46.1636,46.2311,98684.0
2020-08-11 14:00:00,54.77,54.94,54.67,54.79,99300.0,46.2396,46.3831,46.1551,46.2564,99300.0
2020-08-11 15:00:00,54.8,54.91,54.42,54.49,374867.0,46.2649,46.3578,45.9441,46.0032,374867.0
2020-08-12 09:30:00,54.71,55.26,54.52,55.21,187665.0,46.1889,46.6532,46.0285,46.611,187665.0
2020-08-12 10:00:00,55.24,55.61,55.0,55.17,388024.0,46.6364,46.9487,46.4337,46.5773,388024.0
2020-08-12 11:00:00,55.18,55.63,55.15,55.55,118351.0,46.5857,46.9656,46.5604,46.8981,118351.0
2020-08-12 12:00:00,55.56,55.75,55.46,55.47,79955.0,46.9065,47.0669,46.8221,46.8305,79955.0
2020-08-12 13:00:00,55.49,55.73,55.45,55.69,80141.0,46.8474,47.05,46.8136,47.0163,80141.0
2020-08-12 14:00:00,55.7,55.86,55.64,55.79,81518.0,47.0247,47.1598,46.9741,47.1007,81518.0
2020-08-12 15:00:00,55.78,55.8,55.45,55.54,336301.0,47.0922,47.1091,46.8136,46.8896,336301.0
2020-08-13 09:30:00,55.13,55.34,54.69,55.28,64548.0,46.5435,46.7208,46.172,46.6701,64548.0
2020-08-13 10:00:00,55.23,55.55,55.19,55.39,73075.0,46.6279,46.8981,46.5941,46.763,73075.0
2020-08-13 11:00:00,55.4,55.4,55.16,55.29,97490.0,46.7714,46.7714,46.5688,46.6786,97490.0
2020-08-13 12:00:00,55.29,55.4,55.01,55.4,188428.0,46.6786,46.7714,46.4422,46.7714,188428.0
2020-08-13 13:00:00,55.41,55.66,55.35,55.4,124470.0,46.7799,46.9909,46.7292,46.7714,124470.0
2020-08-13 14:00:00,55.43,55.49,55.18,55.29,96468.0,46.7968,46.8474,46.5857,46.6786,96468.0
2020-08-13 15:00:00,55.3,55.6,55.24,55.47,326667.0,46.687,46.9403,46.6364,46.8305,326667.0
2020-08-14 09:30:00,55.38,55.48,54.79,55.41,71488.0,46.7545,46.839,46.2564,46.7799,71488.0
2020-08-14 10:00:00,55.32,55.55,55.25,55.44,76113.0,46.7039,46.8981,46.6448,46.8052,76113.0
2020-08-14 11:00:00,55.45,55.64,55.27,55.59,142932.0,46.8136,46.9741,46.6617,46.9318,142932.0
2020-08-14 12:00:00,55.55,55.56,55.05,55.07,61539.0,46.8981,46.9065,46.4759,46.4928,61539.0
2020-08-14 13:00:00,55.05,55.28,55.05,55.19,40788.0,46.4759,46.6701,46.4759,46.5941,40788.0
2020-08-14 14:00:00,55.16,55.23,55.04,55.12,48923.0,46.5688,46.6279,46.4675,46.535,48923.0
2020-08-14 15:00:00,55.13,55.18,54.89,55.18,179444.0,46.5435,46.5857,46.3409,46.5857,179444.0
2020-08-17 09:30:00,55.04,55.04,54.43,54.6,96089.0,46.4675,46.4675,45.9525,46.096,96089.0
2020-08-17 10:00:00,54.6,54.93,54.43,54.83,89148.0,46.096,46.3746,45.9525,46.2902,89148.0
2020-08-17 11:00:00,54.84,55.16,54.77,54.85,140777.0,46.2987,46.5688,46.2396,46.3071,140777.0
2020-08-17 12:00:00,54.85,54.89,54.7,54.78,49874.0,46.3071,46.3409,46.1805,46.248,49874.0
2020-08-17 13:00:00,54.77,54.85,54.6,54.8,68521.0,46.2396,46.3071,46.096,46.2649,68521.0
2020-08-17 14:00:00,54.79,54.82,54.63,54.64,90664.0,46.2564,46.2818,46.1214,46.1298,90664.0
2020-08-17 15:00:00,54.64,54.94,54.63,54.72,316769.0,46.1298,46.3831,46.1214,46.1973,316769.0
2020-08-18 09:30:00,54.66,54.98,54.56,54.77,88303.0,46.1467,46.4168,46.0623,46.2396,88303.0
2020-08-18 10:00:00,54.78,54.83,54.2,54.23,65330.0,46.248,46.2902,45.7583,45.7837,65330.0
2020-08-18 11:00:00,54.23,54.35,53.97,54.34,147308.0,45.7837,45.885,45.5642,45.8765,147308.0
2020-08-18 12:00:00,54.35,54.41,54.22,54.34,87265.0,45.885,45.9356,45.7752,45.8765,87265.0
2020-08-18 13:00:00,54.35,54.35,54.16,54.32,84429.0,45.885,45.885,45.7246,45.8596,84429.0
2020-08-18 14:00:00,54.33,54.6,54.32,54.6,92032.0,45.8681,46.096,45.8596,46.096,92032.0
2020-08-18 15:00:00,54.59,54.6,54.32,54.53,392974.0,46.0876,46.096,45.8596,46.0369,392974.0
2020-08-19 09:30:00,54.74,54.76,54.16,54.58,59506.0,46.2142,46.2311,45.7246,46.0792,59506.0
2020-08-19 10:00:00,54.52,54.56,54.15,54.25,100073.0,46.0285,46.0623,45.7161,45.8005,100073.0
2020-08-19 11:00:00,54.29,54.48,54.14,54.4,92300.0,45.8343,45.9947,45.7077,45.9272,92300.0
2020-08-19 12:00:00,54.39,54.59,54.33,54.54,53684.0,45.9187,46.0876,45.8681,46.0454,53684.0
2020-08-19 13:00:00,54.53,54.63,54.46,54.56,74205.0,46.0369,46.1214,45.9778,46.0623,74205.0
2020-08-19 14:00:00,54.56,54.61,54.43,54.49,99025.0,46.0623,46.1045,45.9525,46.0032,99025.0
2020-08-19 15:00:00,54.48,54.55,54.2,54.34,259761.0,45.9947,46.0538,45.7583,45.8765,259761.0
2020-08-20 09:30:00,53.93,54.24,53.61,53.89,52634.0,45.5304,45.7921,45.2602,45.4966,52634.0
2020-08-20 10:00:00,53.9,54.16,53.83,53.98,66951.0,45.5051,45.7246,45.446,45.5726,66951.0
2020-08-20 11:00:00,53.95,54.16,53.92,54.08,87317.0,45.5473,45.7246,45.5219,45.657,87317.0
2020-08-20 12:00:00,54.08,54.09,53.71,53.81,60893.0,45.657,45.6655,45.3447,45.4291,60893.0
2020-08-20 13:00:00,53.78,53.88,53.6,53.83,62598.0,45.4038,45.4882,45.2518,45.446,62598.0
2020-08-20 14:00:00,53.84,54.0,53.72,53.97,94575.0,45.4544,45.5895,45.3531,45.5642,94575.0
2020-08-20 15:00:00,53.98,54.05,53.7,53.85,244327.0,45.5726,45.6317,45.3362,45.4628,244327.0
2020-08-21 09:30:00,54.06,54.06,53.44,53.48,189421.0,45.6401,45.6401,45.1167,45.1505,189421.0
2020-08-21 10:00:00,53.5,53.7,52.87,52.9,137357.0,45.1674,45.3362,44.6355,44.6608,137357.0
2020-08-21 11:00:00,52.87,53.4,52.81,53.36,111432.0,44.6355,45.0829,44.5848,45.0492,111432.0
2020-08-21 12:00:00,53.39,53.45,53.18,53.19,80131.0,45.0745,45.1251,44.8972,44.9056,80131.0
2020-08-21 13:00:00,53.19,53.52,53.19,53.47,167040.0,44.9056,45.1842,44.9056,45.142,167040.0
2020-08-21 14:00:00,53.47,53.48,53.21,53.28,107285.0,45.142,45.1505,44.9225,44.9816,107285.0
2020-08-21 15:00:00,53.27,53.4,53.17,53.26,341483.0,44.9732,45.0829,44.8888,44.9647,341483.0
2020-08-24 09:30:00,53.47,53.51,53.02,53.11,115449.0,45.142,45.1758,44.7621,44.8381,115449.0
2020-08-24 10:00:00,53.08,53.59,52.97,53.58,129976.0,44.8128,45.2433,44.7199,45.2349,129976.0
2020-08-24 11:00:00,53.57,53.61,53.27,53.41,107756.0,45.2265,45.2602,44.9732,45.0914,107756.0
2020-08-24 12:00:00,53.4,53.65,53.34,53.56,113193.0,45.0829,45.294,45.0323,45.218,113193.0
2020-08-24 13:00:00,53.58,53.81,53.5,53.79,73413.0,45.2349,45.4291,45.1674,45.4122,73413.0
2020-08-24 14:00:00,53.77,53.86,53.72,53.78,125740.0,45.3953,45.4713,45.3531,45.4038,125740.0
2020-08-24 15:00:00,53.78,53.92,53.74,53.91,205546.0,45.4038,45.5219,45.37,45.5135,205546.0
2020-08-25 09:30:00,54.04,54.05,53.39,53.41,69025.0,45.6233,45.6317,45.0745,45.0914,69025.0
2020-08-25 10:00:00,53.39,53.43,53.17,53.17,164871.0,45.0745,45.1083,44.8888,44.8888,164871.0
2020-08-25 11:00:00,53.17,53.49,53.05,53.36,202625.0,44.8888,45.1589,44.7874,45.0492,202625.0
2020-08-25 12:00:00,53.37,53.41,53.21,53.22,56855.0,45.0576,45.0914,44.9225,44.931,56855.0
2020-08-25 13:00:00,53.22,53.34,53.16,53.24,64225.0,44.931,45.0323,44.8803,44.9479,64225.0
2020-08-25 14:00:00,53.24,53.49,53.17,53.48,103852.0,44.9479,45.1589,44.8888,45.1505,103852.0
2020-08-25 15:00:00,53.48,53.68,53.4,53.59,256836.0,45.1505,45.3193,45.0829,45.2433,256836.0
2020-08-26 09:30:00,53.05,53.08,52.19,52.98,160366.0,44.7874,44.8128,44.0614,44.7284,160366.0
2020-08-26 10:00:00,52.98,53.07,52.19,52.2,140908.0,44.7284,44.8043,44.0614,44.0698,140908.0
2020-08-26 11:00:00,52.21,52.43,52.13,52.37,99127.0,44.0783,44.264,44.0107,44.2134,99127.0
2020-08-26 12:00:00,52.37,52.45,52.21,52.39,71901.0,44.2134,44.2809,44.0783,44.2302,71901.0
2020-08-26 13:00:00,52.38,52.45,52.27,52.28,73512.0,44.2218,44.2809,44.1289,44.1374,73512.0
2020-08-26 14:00:00,52.27,52.62,52.27,52.55,98789.0,44.1289,44.4244,44.1289,44.3653,98789.0
2020-08-26 15:00:00,52.54,52.64,52.42,52.44,273755.0,44.3569,44.4413,44.2556,44.2725,273755.0
2020-08-27 09:30:00,52.77,52.98,52.46,52.9,117346.0,44.5511,44.7284,44.2893,44.6608,117346.0
2020-08-27 10:00:00,52.91,53.0,52.21,52.25,194876.0,44.6693,44.7452,44.0783,44.112,194876.0
2020-08-27 11:00:00,52.21,52.34,52.02,52.13,154104.0,44.0783,44.188,43.9179,44.0107,154104.0
2020-08-27 12:00:00,52.13,52.13,51.91,52.05,200791.0,44.0107,44.0107,43.825,43.9432,200791.0
2020-08-27 13:00:00,52.05,52.31,52.0,52.3,195764.0,43.9432,44.1627,43.901,44.1543,195764.0
2020-08-27 14:00:00,52.3,52.56,52.28,52.54,288306.0,44.1543,44.3738,44.1374,44.3569,288306.0
2020-08-27 15:00:00,52.55,52.58,52.24,52.27,538343.0,44.3653,44.3907,44.1036,44.1289,538343.0
2020-08-28 09:30:00,52.31,52.31,51.82,51.85,197343.0,44.1627,44.1627,43.749,43.7743,197343.0
2020-08-28 10:00:00,51.84,51.96,51.56,51.84,284521.0,43.7659,43.8672,43.5295,43.7659,284521.0
2020-08-28 11:00:00,51.85,51.88,51.66,51.67,222882.0,43.7743,43.7997,43.6139,43.6224,222882.0
2020-08-28 12:00:00,51.68,52.0,51.67,51.88,313753.0,43.6308,43.901,43.6224,43.7997,313753.0
2020-08-28 13:00:00,51.88,52.12,51.84,52.06,228733.0,43.7997,44.0023,43.7659,43.9516,228733.0
2020-08-28 14:00:00,52.04,52.35,52.01,52.33,100382.0,43.9348,44.1965,43.9094,44.1796,100382.0
2020-08-28 15:00:00,52.34,52.36,52.05,52.15,727526.0,44.188,44.2049,43.9432,44.0276,727526.0
2020-08-31 09:30:00,52.2,52.5,52.05,52.08,94573.0,44.0698,44.3231,43.9432,43.9685,94573.0
2020-08-31 10:00:00,52.1,52.42,51.94,51.98,120480.0,43.9854,44.2556,43.8503,43.8841,120480.0
2020-08-31 11:00:00,51.96,52.41,51.91,52.38,123866.0,43.8672,44.2471,43.825,44.2218,123866.0
2020-08-31 12:00:00,52.36,52.43,52.03,52.09,99195.0,44.2049,44.264,43.9263,43.977,99195.0
2020-08-31 13:00:00,52.11,52.22,51.95,52.01,91933.0,43.9939,44.0867,43.8588,43.9094,91933.0
2020-08-31 14:00:00,52.0,52.15,52.0,52.12,86666.0,43.901,44.0276,43.901,44.0023,86666.0
2020-08-31 15:00:00,52.11,52.4,52.07,52.2,335438.0,43.9939,44.2387,43.9601,44.0698,335438.0
2020-09-01 09:30:00,51.82,51.82,51.28,51.4,111937.0,43.749,43.749,43.2931,43.3944,111937.0
2020-09-01 10:00:00,51.42,51.42,51.07,51.22,120993.0,43.4113,43.4113,43.1158,43.2425,120993.0
2020-09-01 11:00:00,51.23,51.24,50.79,50.9,150993.0,43.2509,43.2594,42.8794,42.9723,150993.0
2020-09-01 12:00:00,50.91,51.13,50.9,51.05,71615.0,42.9808,43.1665,42.9723,43.0989,71615.0
2020-09-01 13:00:00,51.07,51.07,50.75,50.87,103507.0,43.1158,43.1158,42.8457,42.947,103507.0
2020-09-01 14:00:00,50.88,51.04,50.86,50.95,79294.0,42.9554,43.0905,42.9385,43.0145,79294.0
2020-09-01 15:00:00,50.96,51.03,50.83,51.01,257169.0,43.023,43.0821,42.9132,43.0652,257169.0
2020-09-02 09:30:00,50.93,51.53,50.69,51.42,198313.0,42.9976,43.5042,42.795,43.4113,198313.0
2020-09-02 10:00:00,51.4,51.83,51.31,51.81,246627.0,43.3944,43.7575,43.3185,43.7406,246627.0
2020-09-02 11:00:00,51.82,52.49,51.7,52.45,255989.0,43.749,44.3147,43.6477,44.2809,255989.0
2020-09-02 12:00:00,52.44,52.52,52.22,52.5,139935.0,44.2725,44.34,44.0867,44.3231,139935.0
2020-09-02 13:00:00,52.5,52.57,52.39,52.52,92827.0,44.3231,44.3822,44.2302,44.34,92827.0
2020-09-02 14:00:00,52.52,52.81,52.49,52.81,94445.0,44.34,44.5848,44.3147,44.5848,94445.0
2020-09-02 15:00:00,52.78,53.1,52.71,52.91,465147.0,44.5595,44.8297,44.5004,44.6693,465147.0
2020-09-03 09:30:00,53.27,53.6,53.09,53.58,102649.0,44.9732,45.2518,44.8212,45.2349,102649.0
2020-09-03 10:00:00,53.58,53.73,53.29,53.51,128633.0,45.2349,45.3615,44.9901,45.1758,128633.0
2020-09-03 11:00:00,53.52,53.55,52.71,52.85,157525.0,45.1842,45.2096,44.5004,44.6186,157525.0
2020-09-03 12:00:00,52.86,52.87,52.16,52.17,128140.0,44.627,44.6355,44.0361,44.0445,128140.0
2020-09-03 13:00:00,52.18,52.23,51.73,52.05,104454.0,44.053,44.0952,43.673,43.9432,104454.0
2020-09-03 14:00:00,52.02,52.15,51.71,51.75,87949.0,43.9179,44.0276,43.6562,43.6899,87949.0
2020-09-03 15:00:00,51.77,52.1,51.54,52.03,286296.0,43.7068,43.9854,43.5126,43.9263,286296.0
2020-09-04 09:30:00,52.17,52.4,51.93,52.1,90128.0,44.0445,44.2387,43.8419,43.9854,90128.0
2020-09-04 10:00:00,52.13,52.36,51.9,52.14,195174.0,44.0107,44.2049,43.8166,44.0192,195174.0
2020-09-04 11:00:00,52.13,52.22,51.36,51.44,158282.0,44.0107,44.0867,43.3607,43.4282,158282.0
2020-09-04 12:00:00,51.43,52.16,51.38,52.12,113014.0,43.4198,44.0361,43.3776,44.0023,113014.0
2020-09-04 13:00:00,52.14,52.48,52.1,52.4,167461.0,44.0192,44.3062,43.9854,44.2387,167461.0
2020-09-04 14:00:00,52.38,52.56,52.14,52.41,122455.0,44.2218,44.3738,44.0192,44.2471,122455.0
2020-09-04 15:00:00,52.41,52.63,52.27,52.54,634630.0,44.2471,44.4329,44.1289,44.3569,634630.0
2020-09-08 09:30:00,52.25,52.25,51.3,51.56,152454.0,44.5277,44.5277,43.7181,43.9397,152454.0
2020-09-08 10:00:00,51.56,51.68,51.15,51.32,154342.0,43.9397,44.042,43.5903,43.7352,154342.0
2020-09-08 11:00:00,51.3,51.58,51.17,51.22,135980.0,43.7181,43.9567,43.6073,43.6499,135980.0
2020-09-08 12:00:00,51.22,51.58,51.12,51.58,93480.0,43.6499,43.9567,43.5647,43.9567,93480.0
2020-09-08 13:00:00,51.58,51.92,51.56,51.86,123228.0,43.9567,44.2465,43.9397,44.1954,123228.0
2020-09-08 14:00:00,51.85,51.93,51.56,51.75,291371.0,44.1868,44.255,43.9397,44.1016,291371.0
2020-09-08 15:00:00,51.75,52.13,51.61,52.0,864725.0,44.1016,44.4255,43.9823,44.3147,864725.0
2020-09-09 09:30:00,52.29,53.75,52.18,53.75,232725.0,44.5618,45.806,44.4681,45.806,232725.0
2020-09-09 10:00:00,53.78,53.94,53.35,53.43,495671.0,45.8316,45.9679,45.4651,45.5333,495671.0
2020-09-09 11:00:00,53.46,53.81,53.22,53.67,216411.0,45.5589,45.8572,45.3544,45.7379,216411.0
2020-09-09 12:00:00,53.72,53.91,53.58,53.58,166737.0,45.7805,45.9424,45.6612,45.6612,166737.0
2020-09-09 13:00:00,53.59,54.07,53.59,53.92,152658.0,45.6697,46.0787,45.6697,45.9509,152658.0
2020-09-09 14:00:00,53.93,54.01,53.76,54.0,154140.0,45.9594,46.0276,45.8145,46.0191,154140.0
2020-09-09 15:00:00,53.99,54.09,53.34,53.44,959667.0,46.0106,46.0958,45.4566,45.5418,959667.0
2020-09-10 09:30:00,52.92,53.12,52.58,52.89,199461.0,45.0987,45.2691,44.8089,45.0731,199461.0
2020-09-10 10:00:00,52.9,53.28,52.72,53.09,170069.0,45.0817,45.4055,44.9283,45.2436,170069.0
2020-09-10 11:00:00,53.07,53.37,52.99,52.99,140914.0,45.2265,45.4822,45.1584,45.1584,140914.0
2020-09-10 12:00:00,52.97,53.11,52.79,53.07,364569.0,45.1413,45.2606,44.9879,45.2265,364569.0
2020-09-10 13:00:00,53.1,53.3,53.07,53.1,116111.0,45.2521,45.4225,45.2265,45.2521,116111.0
2020-09-10 14:00:00,53.12,53.25,52.68,52.95,148997.0,45.2691,45.3799,44.8942,45.1243,148997.0
2020-09-10 15:00:00,52.98,53.01,52.28,52.29,370287.0,45.1498,45.1754,44.5533,44.5618,370287.0
2020-09-11 09:30:00,52.36,52.43,51.91,51.91,70949.0,44.6215,44.6811,44.238,44.238,70949.0
2020-09-11 10:00:00,51.91,52.06,51.56,51.56,116166.0,44.238,44.3658,43.9397,43.9397,116166.0
2020-09-11 11:00:00,51.57,52.05,51.5,52.01,97053.0,43.9482,44.3573,43.8886,44.3232,97053.0
2020-09-11 12:00:00,52.02,52.26,51.93,52.03,99219.0,44.3317,44.5362,44.255,44.3402,99219.0
2020-09-11 13:00:00,52.04,52.09,51.82,51.92,121121.0,44.3488,44.3914,44.1613,44.2465,121121.0
2020-09-11 14:00:00,51.92,52.3,51.88,52.21,84011.0,44.2465,44.5703,44.2124,44.4936,84011.0
2020-09-11 15:00:00,52.2,52.58,52.12,52.39,339057.0,44.4851,44.8089,44.4169,44.647,339057.0
2020-09-14 09:30:00,52.6,52.66,52.34,52.52,82288.0,44.826,44.8771,44.6044,44.7578,82288.0
2020-09-14 10:00:00,52.53,52.61,52.16,52.3,115982.0,44.7663,44.8345,44.451,44.5703,115982.0
2020-09-14 11:00:00,52.32,52.62,52.24,52.5,103019.0,44.5874,44.843,44.5192,44.7408,103019.0
2020-09-14 12:00:00,52.49,52.77,52.49,52.57,67699.0,44.7322,44.9709,44.7322,44.8004,67699.0
2020-09-14 13:00:00,52.58,52.76,52.5,52.72,80960.0,44.8089,44.9623,44.7408,44.9283,80960.0
2020-09-14 14:00:00,52.74,52.76,52.55,52.69,102953.0,44.9453,44.9623,44.7834,44.9027,102953.0
2020-09-14 15:00:00,52.67,52.7,52.4,52.48,306597.0,44.8856,44.9112,44.6556,44.7237,306597.0
2020-09-15 09:30:00,52.69,52.69,52.11,52.12,167315.0,44.9027,44.9027,44.4084,44.4169,167315.0
2020-09-15 10:00:00,52.12,52.68,52.11,52.52,127574.0,44.4169,44.8942,44.4084,44.7578,127574.0
2020-09-15 11:00:00,52.53,52.58,52.16,52.19,109835.0,44.7663,44.8089,44.451,44.4766,109835.0
2020-09-15 12:00:00,52.19,52.2,51.87,51.93,144527.0,44.4766,44.4851,44.2039,44.255,144527.0
2020-09-15 13:00:00,51.94,52.08,51.62,51.66,82595.0,44.2635,44.3828,43.9908,44.0249,82595.0
2020-09-15 14:00:00,51.66,51.87,51.6,51.8,123637.0,44.0249,44.2039,43.9738,44.1442,123637.0
2020-09-15 15:00:00,51.8,51.86,51.48,51.66,361603.0,44.1442,44.1954,43.8715,44.0249,361603.0
2020-09-16 09:30:00,51.69,52.24,51.46,52.06,64066.0,44.0505,44.5192,43.8545,44.3658,64066.0
2020-09-16 10:00:00,52.02,52.64,52.01,52.64,143047.0,44.3317,44.8601,44.3232,44.8601,143047.0
2020-09-16 11:00:00,52.63,52.63,52.32,52.48,115871.0,44.8516,44.8516,44.5874,44.7237,115871.0
2020-09-16 12:00:00,52.47,52.61,52.43,52.52,87627.0,44.7152,44.8345,44.6811,44.7578,87627.0
2020-09-16 13:00:00,52.51,52.67,52.49,52.64,83220.0,44.7493,44.8856,44.7322,44.8601,83220.0
2020-09-16 14:00:00,52.63,53.05,52.55,52.89,153218.0,44.8516,45.2095,44.7834,45.0731,153218.0
2020-09-16 15:00:00,52.88,53.17,52.62,53.01,757152.0,45.0646,45.3117,44.843,45.1754,757152.0
2020-09-17 09:30:00,52.51,52.62,52.08,52.57,214702.0,44.7493,44.843,44.3828,44.8004,214702.0
2020-09-17 10:00:00,52.6,53.11,52.54,52.89,160752.0,44.826,45.2606,44.7749,45.0731,160752.0
2020-09-17 11:00:00,52.9,53.06,52.69,52.76,157014.0,45.0817,45.218,44.9027,44.9623,157014.0
2020-09-17 12:00:00,52.75,52.75,52.41,52.52,112182.0,44.9538,44.9538,44.6641,44.7578,112182.0
2020-09-17 13:00:00,52.49,52.5,52.18,52.19,98310.0,44.7322,44.7408,44.4681,44.4766,98310.0
2020-09-17 14:00:00,52.2,52.3,52.1,52.14,118158.0,44.4851,44.5703,44.3999,44.434,118158.0
2020-09-17 15:00:00,52.16,52.25,51.91,52.23,365455.0,44.451,44.5277,44.238,44.5107,365455.0
2020-09-18 09:30:00,52.0,52.48,51.87,52.02,524360.0,44.3147,44.7237,44.2039,44.3317,524360.0
2020-09-18 10:00:00,52.1,52.11,51.6,51.65,136078.0,44.3999,44.4084,43.9738,44.0164,136078.0
2020-09-18 11:00:00,51.62,51.71,51.36,51.68,106880.0,43.9908,44.0675,43.7693,44.042,106880.0
2020-09-18 12:00:00,51.68,51.85,51.51,51.52,94509.0,44.042,44.1868,43.8971,43.9056,94509.0
2020-09-18 13:00:00,51.51,51.59,51.3,51.47,138913.0,43.8971,43.9653,43.7181,43.863,138913.0
2020-09-18 14:00:00,51.47,51.47,51.04,51.09,206504.0,43.863,43.863,43.4966,43.5392,206504.0
2020-09-18 15:00:00,51.1,51.59,51.09,51.33,611439.0,43.5477,43.9653,43.5392,43.7437,611439.0
2020-09-21 09:30:00,50.85,50.99,50.32,50.7,88494.0,43.3346,43.4539,42.883,43.2068,88494.0
2020-09-21 10:00:00,50.71,51.44,50.55,51.37,158195.0,43.2153,43.8374,43.079,43.7778,158195.0
2020-09-21 11:00:00,51.37,51.55,51.1,51.1,129081.0,43.7778,43.9312,43.5477,43.5477,129081.0
2020-09-21 12:00:00,51.08,51.27,50.91,50.98,70229.0,43.5306,43.6926,43.3858,43.4454,70229.0
2020-09-21 13:00:00,50.97,51.08,50.9,50.98,89440.0,43.4369,43.5306,43.3772,43.4454,89440.0
2020-09-21 14:00:00,50.97,51.0,50.57,50.78,137131.0,43.4369,43.4625,43.096,43.275,137131.0
2020-09-21 15:00:00,50.76,51.25,50.74,51.17,373827.0,43.2579,43.6755,43.2409,43.6073,373827.0
2020-09-22 09:30:00,51.87,52.29,51.54,51.93,176825.0,44.2039,44.5618,43.9227,44.255,176825.0
2020-09-22 10:00:00,51.9,52.59,51.85,52.11,313724.0,44.2294,44.8175,44.1868,44.4084,313724.0
2020-09-22 11:00:00,52.12,52.12,51.66,51.87,126007.0,44.4169,44.4169,44.0249,44.2039,126007.0
2020-09-22 12:00:00,51.86,52.06,51.82,52.0,92992.0,44.1954,44.3658,44.1613,44.3147,92992.0
2020-09-22 13:00:00,52.0,52.64,52.0,52.61,171780.0,44.3147,44.8601,44.3147,44.8345,171780.0
2020-09-22 14:00:00,52.64,52.74,52.38,52.43,152791.0,44.8601,44.9453,44.6385,44.6811,152791.0
2020-09-22 15:00:00,52.42,52.59,52.27,52.45,467969.0,44.6726,44.8175,44.5448,44.6982,467969.0
2020-09-23 09:30:00,52.52,52.75,52.35,52.62,93277.0,44.7578,44.9538,44.6129,44.843,93277.0
2020-09-23 10:00:00,52.59,52.75,52.47,52.64,136842.0,44.8175,44.9538,44.7152,44.8601,136842.0
2020-09-23 11:00:00,52.62,52.67,52.39,52.42,87372.0,44.843,44.8856,44.647,44.6726,87372.0
2020-09-23 12:00:00,52.4,52.56,52.31,52.46,72704.0,44.6556,44.7919,44.5789,44.7067,72704.0
2020-09-23 13:00:00,52.46,52.54,52.23,52.26,88459.0,44.7067,44.7749,44.5107,44.5362,88459.0
2020-09-23 14:00:00,52.25,52.28,51.92,52.02,137784.0,44.5277,44.5533,44.2465,44.3317,137784.0
2020-09-23 15:00:00,52.01,52.13,51.83,51.92,524624.0,44.3232,44.4255,44.1698,44.2465,524624.0
2020-09-24 09:30:00,51.86,52.01,51.66,51.79,105946.0,44.1954,44.3232,44.0249,44.1357,105946.0
2020-09-24 10:00:00,51.81,52.26,51.78,52.0,178518.0,44.1527,44.5362,44.1272,44.3147,178518.0
2020-09-24 11:00:00,51.97,52.74,51.89,52.72,262731.0,44.2891,44.9453,44.2209,44.9283,262731.0
2020-09-24 12:00:00,52.73,53.4,52.69,53.3,267611.0,44.9368,45.5078,44.9027,45.4225,267611.0
2020-09-24 13:00:00,53.3,53.94,53.29,53.8,224952.0,45.4225,45.9679,45.414,45.8486,224952.0
2020-09-24 14:00:00,53.82,53.89,53.46,53.52,513340.0,45.8657,45.9253,45.5589,45.61,513340.0
2020-09-24 15:00:00,53.55,53.71,53.3,53.48,823499.0,45.6356,45.7719,45.4225,45.5759,823499.0
2020-09-25 09:30:00,53.0,53.75,52.79,53.45,160904.0,45.1669,45.806,44.9879,45.5504,160904.0
2020-09-25 10:00:00,53.47,53.94,53.32,53.69,187181.0,45.5674,45.9679,45.4396,45.7549,187181.0
2020-09-25 11:00:00,53.69,53.93,53.6,53.64,143152.0,45.7549,45.9594,45.6782,45.7123,143152.0
2020-09-25 12:00:00,53.65,53.79,53.55,53.75,119299.0,45.7208,45.8401,45.6356,45.806,119299.0
2020-09-25 13:00:00,53.75,53.8,53.67,53.71,108482.0,45.806,45.8486,45.7379,45.7719,108482.0
2020-09-25 14:00:00,53.7,53.98,53.7,53.96,120763.0,45.7634,46.002,45.7634,45.985,120763.0
2020-09-25 15:00:00,53.96,54.35,53.91,54.13,549266.0,45.985,46.3174,45.9424,46.1299,549266.0
2020-09-28 09:30:00,54.57,54.92,54.38,54.62,173488.0,46.5048,46.8031,46.3429,46.5474,173488.0
2020-09-28 10:00:00,54.63,55.07,54.35,54.84,128804.0,46.556,46.9309,46.3174,46.7349,128804.0
2020-09-28 11:00:00,54.85,54.92,54.65,54.86,77830.0,46.7435,46.8031,46.573,46.752,77830.0
2020-09-28 12:00:00,54.87,54.89,54.6,54.81,86445.0,46.7605,46.7775,46.5304,46.7094,86445.0
2020-09-28 13:00:00,54.82,55.17,54.79,55.08,127121.0,46.7179,47.0162,46.6923,46.9395,127121.0
2020-09-28 14:00:00,55.07,55.07,54.76,54.84,100359.0,46.9309,46.9309,46.6668,46.7349,100359.0
2020-09-28 15:00:00,54.84,54.85,54.29,54.36,281585.0,46.7349,46.7435,46.2662,46.3259,281585.0
2020-09-29 09:30:00,54.6,54.69,54.35,54.64,81937.0,46.5304,46.6071,46.3174,46.5645,81937.0
2020-09-29 10:00:00,54.65,55.36,54.62,55.05,247159.0,46.573,47.1781,46.5474,46.9139,247159.0
2020-09-29 11:00:00,55.07,55.07,54.47,54.55,166865.0,46.9309,46.9309,46.4196,46.4878,166865.0
2020-09-29 12:00:00,54.56,54.65,54.45,54.59,117738.0,46.4963,46.573,46.4026,46.5219,117738.0
2020-09-29 13:00:00,54.59,54.81,54.46,54.76,128789.0,46.5219,46.7094,46.4111,46.6668,128789.0
2020-09-29 14:00:00,54.77,54.87,54.7,54.85,103575.0,46.6753,46.7605,46.6156,46.7435,103575.0
2020-09-29 15:00:00,54.86,55.0,54.78,54.8,369622.0,46.752,46.8713,46.6838,46.7008,369622.0
2020-09-30 09:30:00,55.18,55.33,54.88,55.02,172275.0,47.0247,47.1525,46.769,46.8883,172275.0
2020-09-30 10:00:00,55.01,55.27,54.87,55.15,164255.0,46.8798,47.1014,46.7605,46.9991,164255.0
2020-09-30 11:00:00,55.14,55.4,54.99,55.09,143492.0,46.9906,47.2122,46.8628,46.948,143492.0
2020-09-30 12:00:00,55.09,55.34,54.91,55.18,94966.0,46.948,47.161,46.7946,47.0247,94966.0
2020-09-30 13:00:00,55.21,55.21,55.02,55.1,108878.0,47.0502,47.0502,46.8883,46.9565,108878.0
2020-09-30 14:00:00,55.09,55.29,54.63,54.96,247069.0,46.948,47.1184,46.556,46.8372,247069.0
2020-09-30 15:00:00,54.93,55.1,54.53,54.9,616199.0,46.8116,46.9565,46.4707,46.7861,616199.0
2020-10-01 09:30:00,54.96,55.18,54.52,54.53,113299.0,46.8372,47.0247,46.4622,46.4707,113299.0
2020-10-01 10:00:00,54.53,55.21,54.47,55.21,123936.0,46.4707,47.0502,46.4196,47.0502,123936.0
2020-10-01 11:00:00,55.19,55.2,54.86,55.14,126005.0,47.0332,47.0417,46.752,46.9906,126005.0
2020-10-01 12:00:00,55.15,55.37,55.08,55.24,125131.0,46.9991,47.1866,46.9395,47.0758,125131.0
2020-10-01 13:00:00,55.26,55.35,54.82,54.85,148778.0,47.0929,47.1696,46.7179,46.7435,148778.0
2020-10-01 14:00:00,54.88,54.99,54.67,54.92,206145.0,46.769,46.8628,46.5901,46.8031,206145.0
2020-10-01 15:00:00,54.93,55.11,54.87,55.11,478570.0,46.8116,46.965,46.7605,46.965,478570.0
2020-10-02 09:30:00,54.59,54.77,54.18,54.72,143835.0,46.5219,46.6753,46.1725,46.6327,143835.0
2020-10-02 10:00:00,54.78,55.29,54.66,55.23,340478.0,46.6838,47.1184,46.5815,47.0673,340478.0
2020-10-02 11:00:00,55.23,55.55,55.11,55.45,291753.0,47.0673,47.34,46.965,47.2548,291753.0
2020-10-02 12:00:00,55.45,55.94,55.45,55.9,287624.0,47.2548,47.6724,47.2548,47.6383,287624.0
2020-10-02 13:00:00,55.91,56.11,55.89,56.01,401846.0,47.6468,47.8172,47.6297,47.732,401846.0
2020-10-02 14:00:00,56.03,56.41,55.97,56.37,566543.0,47.7491,48.0729,47.6979,48.0388,566543.0
2020-10-02 15:00:00,56.38,56.38,55.89,55.95,865744.0,48.0473,48.0473,47.6297,47.6809,865744.0
2020-10-05 09:30:00,56.05,56.05,55.56,55.96,111293.0,47.7661,47.7661,47.3485,47.6894,111293.0
2020-10-05 10:00:00,55.98,56.73,55.91,56.68,117095.0,47.7064,48.3456,47.6468,48.303,117095.0
2020-10-05 11:00:00,56.73,56.9,56.46,56.78,129405.0,48.3456,48.4905,48.1155,48.3882,129405.0
2020-10-05 12:00:00,56.8,56.85,56.66,56.72,98048.0,48.4053,48.4479,48.2859,48.3371,98048.0
2020-10-05 13:00:00,56.72,56.74,56.5,56.54,113676.0,48.3371,48.3541,48.1496,48.1837,113676.0
2020-10-05 14:00:00,56.51,56.61,56.3,56.3,157458.0,48.1581,48.2433,47.9792,47.9792,157458.0
2020-10-05 15:00:00,56.33,56.48,56.16,56.31,358421.0,48.0047,48.1325,47.8598,47.9877,358421.0
2020-10-06 09:30:00,56.39,56.51,55.8,55.94,214414.0,48.0558,48.1581,47.553,47.6724,214414.0
2020-10-06 10:00:00,55.96,56.01,55.56,55.93,331537.0,47.6894,47.732,47.3485,47.6638,331537.0
2020-10-06 11:00:00,55.9,56.55,55.84,56.52,117914.0,47.6383,48.1922,47.5871,48.1666,117914.0
2020-10-06 12:00:00,56.53,56.76,56.49,56.73,124499.0,48.1752,48.3712,48.1411,48.3456,124499.0
2020-10-06 13:00:00,56.72,56.95,56.47,56.54,104019.0,48.3371,48.5331,48.124,48.1837,104019.0
2020-10-06 14:00:00,56.54,56.77,55.9,55.94,168579.0,48.1837,48.3797,47.6383,47.6724,168579.0
2020-10-06 15:00:00,55.89,56.19,55.72,55.9,525742.0,47.6297,47.8854,47.4849,47.6383,525742.0
2020-10-07 09:30:00,56.31,56.92,56.31,56.9,108614.0,47.9877,48.5075,47.9877,48.4905,108614.0
2020-10-07 10:00:00,56.9,57.34,56.85,57.01,203120.0,48.4905,48.8654,48.4479,48.5842,203120.0
2020-10-07 11:00:00,57.02,57.34,56.9,56.95,142046.0,48.5927,48.8654,48.4905,48.5331,142046.0
2020-10-07 12:00:00,56.95,57.0,56.72,56.93,154055.0,48.5331,48.5757,48.3371,48.516,154055.0
2020-10-07 13:00:00,56.93,57.0,56.83,56.93,86181.0,48.516,48.5757,48.4308,48.516,86181.0
2020-10-07 14:00:00,56.99,57.06,56.83,57.06,76919.0,48.5672,48.6268,48.4308,48.6268,76919.0
2020-10-07 15:00:00,57.04,57.22,56.99,57.06,380988.0,48.6098,48.7632,48.5672,48.6268,380988.0
2020-10-08 09:30:00,57.13,57.75,57.12,57.66,90951.0,48.6865,49.2148,48.678,49.1381,90951.0
2020-10-08 10:00:00,57.72,57.94,57.63,57.65,161403.0,49.1893,49.3768,49.1126,49.1296,161403.0
2020-10-08 11:00:00,57.7,57.78,57.55,57.66,72188.0,49.1722,49.2404,49.0444,49.1381,72188.0
2020-10-08 12:00:00,57.65,58.08,57.55,58.03,95855.0,49.1296,49.4961,49.0444,49.4535,95855.0
2020-10-08 13:00:00,58.04,58.2,57.99,58.12,61829.0,49.462,49.5983,49.4194,49.5302,61829.0
2020-10-08 14:00:00,58.16,58.36,58.16,58.29,69155.0,49.5643,49.7347,49.5643,49.675,69155.0
2020-10-08 15:00:00,58.29,58.49,58.23,58.4,289705.0,49.675,49.8455,49.6239,49.7688,289705.0
2020-10-09 09:30:00,58.64,58.69,57.87,58.0,70435.0,49.9733,50.0159,49.3171,49.4279,70435.0
2020-10-09 10:00:00,58.02,58.08,57.47,57.6,142904.0,49.4449,49.4961,48.9762,49.087,142904.0
2020-10-09 11:00:00,57.63,58.14,57.38,58.05,193510.0,49.1126,49.5472,48.8995,49.4705,193510.0
2020-10-09 12:00:00,58.05,58.07,57.59,57.66,129359.0,49.4705,49.4876,49.0785,49.1381,129359.0
2020-10-09 13:00:00,57.65,57.76,57.62,57.68,81249.0,49.1296,49.2234,49.1041,49.1552,81249.0
2020-10-09 14:00:00,57.69,57.71,57.41,57.49,185221.0,49.1637,49.1808,48.9251,48.9933,185221.0
2020-10-09 15:00:00,57.49,57.61,57.35,57.57,489704.0,48.9933,49.0955,48.874,49.0615,489704.0
2020-10-12 09:30:00,57.52,57.84,57.26,57.48,141854.0,49.0188,49.2915,48.7973,48.9848,141854.0
2020-10-12 10:00:00,57.48,57.64,57.24,57.43,116391.0,48.9848,49.1211,48.7802,48.9421,116391.0
2020-10-12 11:00:00,57.45,57.79,57.43,57.73,113658.0,48.9592,49.2489,48.9421,49.1978,113658.0
2020-10-12 12:00:00,57.73,57.78,57.56,57.72,80742.0,49.1978,49.2404,49.0529,49.1893,80742.0
2020-10-12 13:00:00,57.73,58.04,57.71,57.85,100099.0,49.1978,49.462,49.1808,49.3001,100099.0
2020-10-12 14:00:00,57.84,57.89,57.48,57.71,179195.0,49.2915,49.3342,48.9848,49.1808,179195.0
2020-10-12 15:00:00,57.71,57.96,57.66,57.74,483666.0,49.1808,49.3938,49.1381,49.2063,483666.0
2020-10-13 09:30:00,57.28,57.66,57.07,57.16,176773.0,48.8143,49.1381,48.6353,48.712,176773.0
2020-10-13 10:00:00,57.15,57.53,57.11,57.28,414076.0,48.7035,49.0274,48.6694,48.8143,414076.0
2020-10-13 11:00:00,57.27,57.45,56.8,57.1,161171.0,48.8058,48.9592,48.4053,48.6609,161171.0
2020-10-13 12:00:00,57.07,57.24,57.05,57.16,129018.0,48.6353,48.7802,48.6183,48.712,129018.0
2020-10-13 13:00:00,57.16,57.47,57.05,57.44,152868.0,48.712,48.9762,48.6183,48.9507,152868.0
2020-10-13 14:00:00,57.44,57.54,57.3,57.48,164890.0,48.9507,49.0359,48.8314,48.9848,164890.0
2020-10-13 15:00:00,57.47,57.96,57.47,57.92,653410.0,48.9762,49.3938,48.9762,49.3597,653410.0
2020-10-14 09:30:00,57.92,58.67,57.84,58.49,76383.0,49.3597,49.9989,49.2915,49.8455,76383.0
2020-10-14 10:00:00,58.49,58.62,58.28,58.5,129039.0,49.8455,49.9563,49.6665,49.854,129039.0
2020-10-14 11:00:00,58.5,58.5,58.1,58.11,122344.0,49.854,49.854,49.5131,49.5216,122344.0
2020-10-14 12:00:00,58.15,58.31,58.07,58.16,71688.0,49.5557,49.6921,49.4876,49.5643,71688.0
2020-10-14 13:00:00,58.18,58.26,58.11,58.25,123124.0,49.5813,49.6495,49.5216,49.641,123124.0
2020-10-14 14:00:00,58.25,58.28,57.93,58.09,116915.0,49.641,49.6665,49.3682,49.5046,116915.0
2020-10-14 15:00:00,58.08,58.23,57.93,58.02,293566.0,49.4961,49.6239,49.3682,49.4449,293566.0
2020-10-15 09:30:00,57.5,58.04,57.41,57.98,69059.0,49.0018,49.462,48.9251,49.4109,69059.0
2020-10-15 10:00:00,57.99,58.22,57.88,58.03,90030.0,49.4194,49.6154,49.3256,49.4535,90030.0
2020-10-15 11:00:00,58.0,58.47,57.99,58.35,71631.0,49.4279,49.8284,49.4194,49.7262,71631.0
2020-10-15 12:00:00,58.35,58.77,58.34,58.76,90132.0,49.7262,50.0841,49.7176,50.0756,90132.0
2020-10-15 13:00:00,58.77,58.85,58.63,58.71,99658.0,50.0841,50.1523,49.9648,50.033,99658.0
2020-10-15 14:00:00,58.7,58.88,58.6,58.73,90189.0,50.0244,50.1778,49.9392,50.05,90189.0
2020-10-15 15:00:00,58.73,58.75,58.33,58.47,378981.0,50.05,50.0671,49.7091,49.8284,378981.0
2020-10-16 09:30:00,58.68,58.78,58.26,58.34,186567.0,50.0074,50.0926,49.6495,49.7176,186567.0
2020-10-16 10:00:00,58.36,59.21,58.35,59.11,122362.0,49.7347,50.4591,49.7262,50.3738,122362.0
2020-10-16 11:00:00,59.11,59.5,59.09,59.43,172400.0,50.3738,50.7062,50.3568,50.6466,172400.0
2020-10-16 12:00:00,59.43,59.63,59.31,59.59,152636.0,50.6466,50.817,50.5443,50.7829,152636.0
2020-10-16 13:00:00,59.59,59.83,59.5,59.81,231866.0,50.7829,50.9874,50.7062,50.9704,231866.0
2020-10-16 14:00:00,59.82,59.82,59.56,59.75,197359.0,50.9789,50.9789,50.7573,50.9193,197359.0
2020-10-16 15:00:00,59.75,59.77,59.49,59.5,707676.0,50.9193,50.9363,50.6977,50.7062,707676.0
2020-10-19 09:30:00,59.54,59.74,59.14,59.31,115184.0,50.7403,50.9107,50.3994,50.5443,115184.0
2020-10-19 10:00:00,59.26,59.86,59.2,59.31,103091.0,50.5017,51.013,50.4505,50.5443,103091.0
2020-10-19 11:00:00,59.3,59.37,59.05,59.37,101829.0,50.5358,50.5954,50.3227,50.5954,101829.0
2020-10-19 12:00:00,59.35,59.39,59.1,59.34,70987.0,50.5784,50.6125,50.3653,50.5699,70987.0
2020-10-19 13:00:00,59.32,59.42,59.25,59.35,103815.0,50.5528,50.638,50.4932,50.5784,103815.0
2020-10-19 14:00:00,59.35,59.52,59.26,59.32,195445.0,50.5784,50.7233,50.5017,50.5528,195445.0
2020-10-19 15:00:00,59.32,59.56,59.21,59.49,559138.0,50.5528,50.7573,50.4591,50.6977,559138.0
2020-10-20 09:30:00,59.78,59.86,59.57,59.65,124831.0,50.9448,51.013,50.7659,50.834,124831.0
2020-10-20 10:00:00,59.68,60.05,59.49,59.73,111847.0,50.8596,51.1749,50.6977,50.9022,111847.0
2020-10-20 11:00:00,59.76,59.76,59.56,59.67,78457.0,50.9278,50.9278,50.7573,50.8511,78457.0
2020-10-20 12:00:00,59.66,59.89,59.64,59.81,93730.0,50.8426,51.0386,50.8255,50.9704,93730.0
2020-10-20 13:00:00,59.82,60.08,59.69,59.72,99940.0,50.9789,51.2005,50.8681,50.8937,99940.0
2020-10-20 14:00:00,59.72,59.93,59.68,59.82,77161.0,50.8937,51.0727,50.8596,50.9789,77161.0
2020-10-20 15:00:00,59.83,60.06,59.54,59.91,324954.0,50.9874,51.1834,50.7403,51.0556,324954.0
2020-10-21 09:30:00,59.78,59.95,59.49,59.82,95205.0,50.9448,51.0897,50.6977,50.9789,95205.0
2020-10-21 10:00:00,59.8,60.04,59.77,59.94,114817.0,50.9619,51.1664,50.9363,51.0812,114817.0
2020-10-21 11:00:00,59.92,59.92,59.69,59.78,150078.0,51.0641,51.0641,50.8681,50.9448,150078.0
2020-10-21 12:00:00,59.79,60.17,59.66,59.79,118461.0,50.9533,51.2772,50.8426,50.9533,118461.0
2020-10-21 13:00:00,59.79,60.0,59.79,59.89,88897.0,50.9533,51.1323,50.9533,51.0386,88897.0
2020-10-21 14:00:00,59.89,60.01,59.79,59.83,133617.0,51.0386,51.1408,50.9533,50.9874,133617.0
2020-10-21 15:00:00,59.84,59.84,59.47,59.49,512985.0,50.996,50.996,50.6806,50.6977,512985.0
2020-10-22 09:30:00,59.67,59.67,59.27,59.45,109029.0,50.8511,50.8511,50.5102,50.6636,109029.0
2020-10-22 10:00:00,59.43,59.77,59.14,59.63,94267.0,50.6466,50.9363,50.3994,50.817,94267.0
2020-10-22 11:00:00,59.6,59.96,59.57,59.85,154888.0,50.7914,51.0982,50.7659,51.0045,154888.0
2020-10-22 12:00:00,59.86,59.98,59.71,59.92,67349.0,51.013,51.1153,50.8852,51.0641,67349.0
2020-10-22 13:00:00,59.92,60.27,59.92,60.11,65297.0,51.0641,51.3624,51.0641,51.2261,65297.0
2020-10-22 14:00:00,60.12,60.39,60.06,60.37,125988.0,51.2346,51.4647,51.1834,51.4476,125988.0
2020-10-22 15:00:00,60.38,60.89,60.36,60.87,444936.0,51.4561,51.8908,51.4391,51.8737,444936.0
2020-10-23 09:30:00,60.94,61.06,60.44,60.96,148365.0,51.9334,52.0356,51.5073,51.9504,148365.0
2020-10-23 10:00:00,60.96,61.01,60.59,60.78,109173.0,51.9504,51.993,51.6351,51.797,109173.0
2020-10-23 11:00:00,60.78,61.05,60.72,60.77,91127.0,51.797,52.0271,51.7459,51.7885,91127.0
2020-10-23 12:00:00,60.79,60.83,60.59,60.64,100994.0,51.8056,51.8396,51.6351,51.6777,100994.0
2020-10-23 13:00:00,60.67,60.79,60.57,60.67,85241.0,51.7033,51.8056,51.6181,51.7033,85241.0
2020-10-23 14:00:00,60.67,60.9,60.64,60.89,90545.0,51.7033,51.8993,51.6777,51.8908,90545.0
2020-10-23 15:00:00,60.91,60.99,60.8,60.93,329985.0,51.9078,51.976,51.8141,51.9249,329985.0
2020-10-26 09:30:00,60.45,60.61,60.32,60.49,90330.0,51.5158,51.6522,51.405,51.5499,90330.0
2020-10-26 10:00:00,60.5,60.82,60.11,60.32,139276.0,51.5584,51.8311,51.2261,51.405,139276.0
2020-10-26 11:00:00,60.29,60.49,59.97,60.46,141169.0,51.3794,51.5499,51.1067,51.5243,141169.0
2020-10-26 12:00:00,60.48,60.53,60.28,60.52,158525.0,51.5414,51.584,51.3709,51.5755,158525.0
2020-10-26 13:00:00,60.5,60.84,60.42,60.83,96942.0,51.5584,51.8482,51.4902,51.8396,96942.0
2020-10-26 14:00:00,60.85,60.93,60.71,60.81,98352.0,51.8567,51.9249,51.7374,51.8226,98352.0
2020-10-26 15:00:00,60.8,60.99,60.55,60.98,382153.0,51.8141,51.976,51.601,51.9675,382153.0
2020-10-27 09:30:00,60.96,61.6,60.77,61.51,278967.0,51.9504,52.4958,51.7885,52.4191,278967.0
2020-10-27 10:00:00,61.53,61.89,61.44,61.46,110270.0,52.4362,52.743,52.3595,52.3765,110270.0
2020-10-27 11:00:00,61.4,61.73,61.27,61.7,97710.0,52.3254,52.6066,52.2146,52.5811,97710.0
2020-10-27 12:00:00,61.7,61.85,61.29,61.32,79813.0,52.5811,52.7089,52.2317,52.2572,79813.0
2020-10-27 13:00:00,61.33,61.72,61.3,61.36,96943.0,52.2657,52.5981,52.2402,52.2913,96943.0
2020-10-27 14:00:00,61.38,61.39,61.04,61.18,83435.0,52.3084,52.3169,52.0186,52.1379,83435.0
2020-10-27 15:00:00,61.19,61.24,60.91,61.0,322893.0,52.1464,52.189,51.9078,51.9845,322893.0
2020-10-28 09:30:00,60.23,60.71,59.76,60.31,105807.0,51.3283,51.7374,50.9278,51.3965,105807.0
2020-10-28 10:00:00,60.3,60.32,59.47,59.55,268182.0,51.388,51.405,50.6806,50.7488,268182.0
2020-10-28 11:00:00,59.53,59.59,59.11,59.49,123749.0,50.7318,50.7829,50.3738,50.6977,123749.0
2020-10-28 12:00:00,59.49,59.71,58.97,59.25,130852.0,50.6977,50.8852,50.2545,50.4932,130852.0
2020-10-28 13:00:00,59.22,59.22,58.67,58.84,163051.0,50.4676,50.4676,49.9989,50.1438,163051.0
2020-10-28 14:00:00,58.84,59.0,58.6,58.92,161019.0,50.1438,50.2801,49.9392,50.2119,161019.0
2020-10-28 15:00:00,58.92,59.12,58.51,58.66,519253.0,50.2119,50.3824,49.8625,49.9904,519253.0
2020-10-29 09:30:00,58.53,58.64,58.16,58.51,168578.0,49.8796,49.9733,49.5643,49.8625,168578.0
2020-10-29 10:00:00,58.49,59.06,58.27,58.9,152544.0,49.8455,50.3312,49.658,50.1949,152544.0
2020-10-29 11:00:00,58.92,59.18,58.75,58.93,172209.0,50.2119,50.4335,50.0671,50.2204,172209.0
2020-10-29 12:00:00,58.95,59.43,58.79,59.36,99334.0,50.2375,50.6466,50.1011,50.5869,99334.0
2020-10-29 13:00:00,59.37,60.07,59.19,60.02,88480.0,50.5954,51.192,50.442,51.1494,88480.0
2020-10-29 14:00:00,60.05,60.3,59.78,59.83,123946.0,51.1749,51.388,50.9448,50.9874,123946.0
2020-10-29 15:00:00,59.85,59.92,59.32,59.65,633559.0,51.0045,51.0641,50.5528,50.834,633559.0
2020-10-30 09:30:00,59.17,59.72,58.57,59.28,117512.0,50.425,50.8937,49.9137,50.5187,117512.0
2020-10-30 10:00:00,59.33,59.38,58.0,58.08,184289.0,50.5613,50.6039,49.4279,49.4961,184289.0
2020-10-30 11:00:00,58.07,58.93,58.07,58.92,200978.0,49.4876,50.2204,49.4876,50.2119,200978.0
2020-10-30 12:00:00,58.86,58.9,58.58,58.65,169746.0,50.1608,50.1949,49.9222,49.9818,169746.0
2020-10-30 13:00:00,58.64,58.67,57.81,57.99,174486.0,49.9733,49.9989,49.266,49.4194,174486.0
2020-10-30 14:00:00,57.99,58.41,57.43,57.83,451160.0,49.4194,49.7773,48.9421,49.283,451160.0
2020-10-30 15:00:00,57.84,58.17,57.65,58.15,879177.0,49.2915,49.5728,49.1296,49.5557,879177.0
2020-11-02 09:30:00,58.89,59.18,58.22,58.61,159420.0,50.1864,50.4335,49.6154,49.9477,159420.0
2020-11-02 10:00:00,58.65,58.79,58.22,58.23,356369.0,49.9818,50.1011,49.6154,49.6239,356369.0
2020-11-02 11:00:00,58.24,58.51,58.08,58.44,515473.0,49.6324,49.8625,49.4961,49.8029,515473.0
2020-11-02 12:00:00,58.44,58.66,58.27,58.34,170976.0,49.8029,49.9904,49.658,49.7176,170976.0
2020-11-02 13:00:00,58.35,58.44,58.0,58.13,798324.0,49.7262,49.8029,49.4279,49.5387,798324.0
2020-11-02 14:00:00,58.15,58.78,58.15,58.56,124364.0,49.5557,50.0926,49.5557,49.9051,124364.0
2020-11-02 15:00:00,58.57,58.72,58.44,58.5,383895.0,49.9137,50.0415,49.8029,49.854,383895.0
2020-11-03 09:30:00,59.49,59.91,59.26,59.68,86432.0,50.6977,51.0556,50.5017,50.8596,86432.0
2020-11-03 10:00:00,59.61,59.89,59.29,59.45,179754.0,50.7999,51.0386,50.5272,50.6636,179754.0
2020-11-03 11:00:00,59.47,60.02,59.43,59.58,121124.0,50.6806,51.1494,50.6466,50.7744,121124.0
2020-11-03 12:00:00,59.6,59.65,59.12,59.14,102133.0,50.7914,50.834,50.3824,50.3994,102133.0
2020-11-03 13:00:00,59.16,59.28,59.01,59.04,99514.0,50.4165,50.5187,50.2886,50.3142,99514.0
2020-11-03 14:00:00,59.02,59.18,58.87,59.1,145867.0,50.2971,50.4335,50.1693,50.3653,145867.0
2020-11-03 15:00:00,59.11,59.63,58.95,59.34,359701.0,50.3738,50.817,50.2375,50.5699,359701.0
2020-11-04 09:30:00,59.44,59.93,58.59,59.93,97401.0,50.6551,51.0727,49.9307,51.0727,97401.0
2020-11-04 10:00:00,59.99,60.16,59.46,59.64,131378.0,51.1238,51.2687,50.6721,50.8255,131378.0
2020-11-04 11:00:00,59.65,59.86,59.46,59.6,104081.0,50.834,51.013,50.6721,50.7914,104081.0
2020-11-04 12:00:00,59.58,59.74,59.42,59.48,119547.0,50.7744,50.9107,50.638,50.6892,119547.0
2020-11-04 13:00:00,59.5,59.6,59.26,59.31,88395.0,50.7062,50.7914,50.5017,50.5443,88395.0
2020-11-04 14:00:00,59.32,59.39,58.89,58.89,138061.0,50.5528,50.6125,50.1864,50.1864,138061.0
2020-11-04 15:00:00,58.92,58.92,58.25,58.41,571499.0,50.2119,50.2119,49.641,49.7773,571499.0
2020-11-05 09:30:00,58.65,59.28,58.65,58.95,118201.0,49.9818,50.5187,49.9818,50.2375,118201.0
2020-11-05 10:00:00,58.94,59.64,58.86,58.96,184871.0,50.229,50.8255,50.1608,50.246,184871.0
2020-11-05 11:00:00,58.98,59.05,58.61,58.69,108084.0,50.2631,50.3227,49.9477,50.0159,108084.0
2020-11-05 12:00:00,58.69,58.72,58.3,58.64,128913.0,50.0159,50.0415,49.6836,49.9733,128913.0
2020-11-05 13:00:00,58.7,58.96,58.68,58.76,98094.0,50.0244,50.246,50.0074,50.0756,98094.0
2020-11-05 14:00:00,58.76,58.98,58.72,58.91,78515.0,50.0756,50.2631,50.0415,50.2034,78515.0
2020-11-05 15:00:00,58.88,58.92,58.45,58.78,390217.0,50.1778,50.2119,49.8114,50.0926,390217.0
2020-11-06 09:30:00,58.6,59.14,58.46,59.03,66810.0,49.9392,50.3994,49.8199,50.3057,66810.0
2020-11-06 10:00:00,59.03,59.12,58.6,58.72,124244.0,50.3057,50.3824,49.9392,50.0415,124244.0
2020-11-06 11:00:00,58.74,59.06,58.65,58.69,75182.0,50.0585,50.3312,49.9818,50.0159,75182.0
2020-11-06 12:00:00,58.68,58.75,58.43,58.55,52281.0,50.0074,50.0671,49.7943,49.8966,52281.0
2020-11-06 13:00:00,58.55,58.65,58.44,58.58,66351.0,49.8966,49.9818,49.8029,49.9222,66351.0
2020-11-06 14:00:00,58.62,58.7,58.55,58.63,76068.0,49.9563,50.0244,49.8966,49.9648,76068.0
2020-11-06 15:00:00,58.61,58.72,58.39,58.43,378876.0,49.9477,50.0415,49.7603,49.7943,378876.0
2020-11-09 09:30:00,61.04,61.98,60.52,61.72,279036.0,52.0186,52.8197,51.5755,52.5981,279036.0
2020-11-09 10:00:00,61.72,62.15,60.7,61.18,246524.0,52.5981,52.9646,51.7289,52.1379,246524.0
2020-11-09 11:00:00,61.21,61.45,61.06,61.13,201140.0,52.1635,52.368,52.0356,52.0953,201140.0
2020-11-09 12:00:00,61.16,61.64,61.16,61.43,192299.0,52.1209,52.5299,52.1209,52.351,192299.0
2020-11-09 13:00:00,61.45,61.55,61.21,61.26,141244.0,52.368,52.4532,52.1635,52.2061,141244.0
2020-11-09 14:00:00,61.26,61.34,60.76,60.86,158956.0,52.2061,52.2743,51.78,51.8652,158956.0
2020-11-09 15:00:00,60.87,61.05,60.3,60.39,404513.0,51.8737,52.0271,51.388,51.4647,404513.0
2020-11-10 09:30:00,60.39,60.74,60.05,60.44,74671.0,51.4647,51.7629,51.1749,51.5073,74671.0
2020-11-10 10:00:00,60.44,60.63,59.96,60.33,172883.0,51.5073,51.6692,51.0982,51.4135,172883.0
2020-11-10 11:00:00,60.38,60.49,59.86,60.17,165407.0,51.4561,51.5499,51.013,51.2772,165407.0
2020-11-10 12:00:00,60.19,60.44,60.02,60.05,223186.0,51.2942,51.5073,51.1494,51.1749,223186.0
2020-11-10 13:00:00,60.06,60.38,59.97,60.38,160912.0,51.1834,51.4561,51.1067,51.4561,160912.0
2020-11-10 14:00:00,60.38,60.56,60.23,60.48,115595.0,51.4561,51.6095,51.3283,51.5414,115595.0
2020-11-10 15:00:00,60.47,60.74,60.34,60.73,328410.0,51.5328,51.7629,51.4221,51.7544,328410.0
2020-11-11 09:30:00,61.12,61.19,60.4,60.53,75963.0,52.0868,52.1464,51.4732,51.584,75963.0
2020-11-11 10:00:00,60.53,60.9,60.13,60.77,167996.0,51.584,51.8993,51.2431,51.7885,167996.0
2020-11-11 11:00:00,60.77,60.93,60.62,60.76,75681.0,51.7885,51.9249,51.6607,51.78,75681.0
2020-11-11 12:00:00,60.79,61.24,60.77,61.2,108437.0,51.8056,52.189,51.7885,52.155,108437.0
2020-11-11 13:00:00,61.19,61.2,60.92,60.93,109914.0,52.1464,52.155,51.9163,51.9249,109914.0
2020-11-11 14:00:00,60.94,61.05,60.71,60.83,307863.0,51.9334,52.0271,51.7374,51.8396,307863.0
2020-11-11 15:00:00,60.84,60.9,60.61,60.88,209069.0,51.8482,51.8993,51.6522,51.8822,209069.0
2020-11-12 09:30:00,60.16,60.27,59.68,59.75,87994.0,51.2687,51.3624,50.8596,50.9193,87994.0
2020-11-12 10:00:00,59.75,60.07,59.51,60.02,74204.0,50.9193,51.192,50.7147,51.1494,74204.0
2020-11-12 11:00:00,60.02,60.15,59.58,59.68,93162.0,51.1494,51.2601,50.7744,50.8596,93162.0
2020-11-12 12:00:00,59.68,59.79,59.02,59.36,107950.0,50.8596,50.9533,50.2971,50.5869,107950.0
2020-11-12 13:00:00,59.38,59.41,59.03,59.18,179792.0,50.6039,50.6295,50.3057,50.4335,179792.0
2020-11-12 14:00:00,59.16,59.34,58.97,58.99,204805.0,50.4165,50.5699,50.2545,50.2716,204805.0
2020-11-12 15:00:00,59.0,59.31,58.78,59.18,337595.0,50.2801,50.5443,50.0926,50.4335,337595.0
2020-11-13 09:30:00,59.57,59.64,59.25,59.56,105977.0,50.7659,50.8255,50.4932,50.7573,105977.0
2020-11-13 10:00:00,59.56,59.93,59.39,59.64,243107.0,50.7573,51.0727,50.6125,50.8255,243107.0
2020-11-13 11:00:00,59.65,59.75,59.28,59.5,189104.0,50.834,50.9193,50.5187,50.7062,189104.0
2020-11-13 12:00:00,59.49,59.66,59.45,59.57,155301.0,50.6977,50.8426,50.6636,50.7659,155301.0
2020-11-13 13:00:00,59.57,59.72,59.42,59.5,558897.0,50.7659,50.8937,50.638,50.7062,558897.0
2020-11-13 14:00:00,59.49,59.66,59.26,59.3,295441.0,50.6977,50.8426,50.5017,50.5358,295441.0
2020-11-13 15:00:00,59.29,59.57,59.15,59.38,579286.0,50.5272,50.7659,50.4079,50.6039,579286.0
2020-11-16 09:30:00,60.43,60.51,59.83,60.09,151519.0,51.4988,51.5669,50.9874,51.209,151519.0
2020-11-16 10:00:00,60.08,60.08,59.54,59.78,219041.0,51.2005,51.2005,50.7403,50.9448,219041.0
2020-11-16 11:00:00,59.79,59.89,59.49,59.52,294884.0,50.9533,51.0386,50.6977,50.7233,294884.0
2020-11-16 12:00:00,59.54,59.64,59.41,59.49,373009.0,50.7403,50.8255,50.6295,50.6977,373009.0
2020-11-16 13:00:00,59.49,59.53,59.26,59.41,410988.0,50.6977,50.7318,50.5017,50.6295,410988.0
2020-11-16 14:00:00,59.39,59.43,59.27,59.33,537654.0,50.6125,50.6466,50.5102,50.5613,537654.0
2020-11-16 15:00:00,59.33,59.79,59.3,59.52,1519029.0,50.5613,50.9533,50.5358,50.7233,1519029.0
2020-11-17 09:30:00,59.31,59.45,58.94,59.22,114073.0,50.5443,50.6636,50.229,50.4676,114073.0
2020-11-17 10:00:00,59.24,59.39,58.99,59.26,298488.0,50.4846,50.6125,50.2716,50.5017,298488.0
2020-11-17 11:00:00,59.27,59.39,59.11,59.17,524175.0,50.5102,50.6125,50.3738,50.425,524175.0
2020-11-17 12:00:00,59.18,59.42,59.08,59.34,536161.0,50.4335,50.638,50.3483,50.5699,536161.0
2020-11-17 13:00:00,59.33,59.45,59.21,59.24,265360.0,50.5613,50.6636,50.4591,50.4846,265360.0
2020-11-17 14:00:00,59.24,59.41,59.2,59.33,378378.0,50.4846,50.6295,50.4505,50.5613,378378.0
2020-11-17 15:00:00,59.31,59.36,58.98,59.06,821725.0,50.5443,50.5869,50.2631,50.3312,821725.0
2020-11-18 09:30:00,59.38,59.38,58.75,58.83,131385.0,50.6039,50.6039,50.0671,50.1352,131385.0
2020-11-18 10:00:00,58.84,59.05,58.72,58.73,433634.0,50.1438,50.3227,50.0415,50.05,433634.0
2020-11-18 11:00:00,58.73,58.85,58.37,58.43,169860.0,50.05,50.1523,49.7432,49.7943,169860.0
2020-11-18 12:00:00,58.42,58.44,58.11,58.15,152886.0,49.7858,49.8029,49.5216,49.5557,152886.0
2020-11-18 13:00:00,58.16,58.4,58.14,58.26,107973.0,49.5643,49.7688,49.5472,49.6495,107973.0
2020-11-18 14:00:00,58.25,58.35,57.99,58.18,157373.0,49.641,49.7262,49.4194,49.5813,157373.0
2020-11-18 15:00:00,58.17,58.43,57.76,57.8,510869.0,49.5728,49.7943,49.2234,49.2575,510869.0
2020-11-19 09:30:00,57.82,57.82,56.95,57.17,227070.0,49.2745,49.2745,48.5331,48.7206,227070.0
2020-11-19 10:00:00,57.16,57.58,56.84,57.23,203561.0,48.712,49.07,48.4393,48.7717,203561.0
2020-11-19 11:00:00,57.23,57.46,57.12,57.24,308639.0,48.7717,48.9677,48.678,48.7802,308639.0
2020-11-19 12:00:00,57.24,57.32,57.02,57.13,133692.0,48.7802,48.8484,48.5927,48.6865,133692.0
2020-11-19 13:00:00,57.12,57.39,57.1,57.28,109246.0,48.678,48.9081,48.6609,48.8143,109246.0
2020-11-19 14:00:00,57.29,57.46,57.28,57.29,112609.0,48.8228,48.9677,48.8143,48.8228,112609.0
2020-11-19 15:00:00,57.3,57.64,57.3,57.62,408600.0,48.8314,49.1211,48.8314,49.1041,408600.0
2020-11-20 09:30:00,57.8,58.02,57.53,57.64,263597.0,49.2575,49.4449,49.0274,49.1211,263597.0
2020-11-20 10:00:00,57.67,57.94,57.35,57.94,190733.0,49.1467,49.3768,48.874,49.3768,190733.0
2020-11-20 11:00:00,57.94,58.32,57.91,58.3,199542.0,49.3768,49.7006,49.3512,49.6836,199542.0
2020-11-20 12:00:00,58.3,58.41,58.05,58.24,157869.0,49.6836,49.7773,49.4705,49.6324,157869.0
2020-11-20 13:00:00,58.24,58.36,58.11,58.23,174823.0,49.6324,49.7347,49.5216,49.6239,174823.0
2020-11-20 14:00:00,58.22,58.43,58.19,58.33,302644.0,49.6154,49.7943,49.5898,49.7091,302644.0
2020-11-20 15:00:00,58.35,58.37,57.84,58.19,1097912.0,49.7262,49.7432,49.2915,49.5898,1097912.0
2020-11-23 09:30:00,58.51,58.72,58.0,58.67,156649.0,49.8625,50.0415,49.4279,49.9989,156649.0
2020-11-23 10:00:00,58.65,58.9,58.53,58.64,104410.0,49.9818,50.1949,49.8796,49.9733,104410.0
2020-11-23 11:00:00,58.64,58.64,58.14,58.36,96315.0,49.9733,49.9733,49.5472,49.7347,96315.0
2020-11-23 12:00:00,58.37,58.52,58.27,58.44,115536.0,49.7432,49.871,49.658,49.8029,115536.0
2020-11-23 13:00:00,58.43,58.44,58.22,58.39,132008.0,49.7943,49.8029,49.6154,49.7603,132008.0
2020-11-23 14:00:00,58.39,58.62,58.32,58.62,159321.0,49.7603,49.9563,49.7006,49.9563,159321.0
2020-11-23 15:00:00,58.63,58.66,58.28,58.4,340989.0,49.9648,49.9904,49.6665,49.7688,340989.0
2020-11-24 09:30:00,58.65,59.07,58.44,59.07,85186.0,49.9818,50.3398,49.8029,50.3398,85186.0
2020-11-24 10:00:00,59.08,59.4,58.86,59.16,94120.0,50.3483,50.621,50.1608,50.4165,94120.0
2020-11-24 11:00:00,59.16,59.9,59.12,59.74,181763.0,50.4165,51.0471,50.3824,50.9107,181763.0
2020-11-24 12:00:00,59.72,59.82,59.6,59.72,158653.0,50.8937,50.9789,50.7914,50.8937,158653.0
2020-11-24 13:00:00,59.7,59.9,59.55,59.59,131786.0,50.8766,51.0471,50.7488,50.7829,131786.0
2020-11-24 14:00:00,59.6,59.71,59.4,59.55,138162.0,50.7914,50.8852,50.621,50.7488,138162.0
2020-11-24 15:00:00,59.56,59.73,59.48,59.68,313586.0,50.7573,50.9022,50.6892,50.8596,313586.0
2020-11-25 09:30:00,59.67,59.85,59.53,59.63,147003.0,50.8511,51.0045,50.7318,50.817,147003.0
2020-11-25 10:00:00,59.6,59.84,59.49,59.52,329141.0,50.7914,50.996,50.6977,50.7233,329141.0
2020-11-25 11:00:00,59.52,59.89,59.41,59.82,122374.0,50.7233,51.0386,50.6295,50.9789,122374.0
2020-11-25 12:00:00,59.85,60.0,59.78,59.82,114746.0,51.0045,51.1323,50.9448,50.9789,114746.0
2020-11-25 13:00:00,59.81,59.85,59.71,59.8,103287.0,50.9704,51.0045,50.8852,50.9619,103287.0
2020-11-25 14:00:00,59.79,59.84,59.65,59.67,94336.0,50.9533,50.996,50.834,50.8511,94336.0
2020-11-25 15:00:00,59.67,60.0,59.66,59.96,343491.0,50.8511,51.1323,50.8426,51.0982,343491.0
2020-11-27 09:30:00,59.81,59.97,59.41,59.6,77869.0,50.9704,51.1067,50.6295,50.7914,77869.0
2020-11-27 10:00:00,59.58,59.71,59.21,59.22,109898.0,50.7744,50.8852,50.4591,50.4676,109898.0
2020-11-27 11:00:00,59.2,59.28,59.04,59.12,131368.0,50.4505,50.5187,50.3142,50.3824,131368.0
2020-11-27 12:00:00,59.12,59.41,58.85,59.34,211959.0,50.3824,50.6295,50.1523,50.5699,211959.0
2020-11-30 09:30:00,59.08,59.08,58.6,58.73,98777.0,50.3483,50.3483,49.9392,50.05,98777.0
2020-11-30 10:00:00,58.73,58.88,58.45,58.6,140187.0,50.05,50.1778,49.8114,49.9392,140187.0
2020-11-30 11:00:00,58.57,58.63,58.3,58.33,100964.0,49.9137,49.9648,49.6836,49.7091,100964.0
2020-11-30 12:00:00,58.33,58.69,58.3,58.66,80794.0,49.7091,50.0159,49.6836,49.9904,80794.0
2020-11-30 13:00:00,58.66,58.67,58.35,58.35,148899.0,49.9904,49.9989,49.7262,49.7262,148899.0
2020-11-30 14:00:00,58.34,58.58,58.18,58.56,212483.0,49.7176,49.9222,49.5813,49.9051,212483.0
2020-11-30 15:00:00,58.58,58.58,58.17,58.31,664135.0,49.9222,49.9222,49.5728,49.6921,664135.0
2020-12-01 09:30:00,58.89,59.26,58.72,59.14,115256.0,50.1864,50.5017,50.0415,50.3994,115256.0
2020-12-01 10:00:00,59.13,59.13,58.6,58.76,136834.0,50.3909,50.3909,49.9392,50.0756,136834.0
2020-12-01 11:00:00,58.78,58.9,58.49,58.53,100521.0,50.0926,50.1949,49.8455,49.8796,100521.0
2020-12-01 12:00:00,58.53,58.62,57.85,57.9,160284.0,49.8796,49.9563,49.3001,49.3427,160284.0
2020-12-01 13:00:00,57.92,58.01,57.75,57.8,118993.0,49.3597,49.4364,49.2148,49.2575,118993.0
2020-12-01 14:00:00,57.79,57.86,57.56,57.75,224368.0,49.2489,49.3086,49.0529,49.2148,224368.0
2020-12-01 15:00:00,57.76,57.76,57.34,57.51,795249.0,49.2234,49.2234,48.8654,49.0103,795249.0
2020-12-02 09:30:00,57.34,57.62,57.15,57.5,132454.0,48.8654,49.1041,48.7035,49.0018,132454.0
2020-12-02 10:00:00,57.49,57.56,57.07,57.47,96250.0,48.9933,49.0529,48.6353,48.9762,96250.0
2020-12-02 11:00:00,57.45,57.55,57.18,57.19,136669.0,48.9592,49.0444,48.7291,48.7376,136669.0
2020-12-02 12:00:00,57.2,57.52,57.01,57.45,75038.0,48.7461,49.0188,48.5842,48.9592,75038.0
2020-12-02 13:00:00,57.46,57.84,57.43,57.81,109835.0,48.9677,49.2915,48.9421,49.266,109835.0
2020-12-02 14:00:00,57.8,58.04,57.74,57.76,291649.0,49.2575,49.462,49.2063,49.2234,291649.0
2020-12-02 15:00:00,57.76,57.9,57.64,57.72,1125647.0,49.2234,49.3427,49.1211,49.1893,1125647.0
2020-12-03 09:30:00,57.4,57.5,57.06,57.19,89048.0,48.9166,49.0018,48.6268,48.7376,89048.0
2020-12-03 10:00:00,57.19,57.42,56.85,57.37,134226.0,48.7376,48.9336,48.4479,48.891,134226.0
2020-12-03 11:00:00,57.38,57.78,57.37,57.7,623723.0,48.8995,49.2404,48.891,49.1722,623723.0
2020-12-03 12:00:00,57.68,57.76,57.42,57.65,65731.0,49.1552,49.2234,48.9336,49.1296,65731.0
2020-12-03 13:00:00,57.63,57.77,57.38,57.43,223585.0,49.1126,49.2319,48.8995,48.9421,223585.0
2020-12-03 14:00:00,57.43,57.64,57.42,57.56,218953.0,48.9421,49.1211,48.9336,49.0529,218953.0
2020-12-03 15:00:00,57.55,57.89,57.5,57.64,562141.0,49.0444,49.3342,49.0018,49.1211,562141.0
2020-12-04 09:30:00,57.58,57.94,57.37,57.4,77736.0,49.07,49.3768,48.891,48.9166,77736.0
2020-12-04 10:00:00,57.4,57.7,57.36,57.6,184794.0,48.9166,49.1722,48.8825,49.087,184794.0
2020-12-04 11:00:00,57.63,57.74,57.56,57.7,253887.0,49.1126,49.2063,49.0529,49.1722,253887.0
2020-12-04 12:00:00,57.7,57.85,57.65,57.67,296160.0,49.1722,49.3001,49.1296,49.1467,296160.0
2020-12-04 13:00:00,57.68,57.71,57.29,57.33,339064.0,49.1552,49.1808,48.8228,48.8569,339064.0
2020-12-04 14:00:00,57.3,57.58,57.3,57.43,138954.0,48.8314,49.07,48.8314,48.9421,138954.0
2020-12-04 15:00:00,57.43,57.66,57.38,57.61,648116.0,48.9421,49.1381,48.8995,49.0955,648116.0
2020-12-07 09:30:00,57.38,57.72,57.18,57.65,239191.0,48.8995,49.1893,48.7291,49.1296,239191.0
2020-12-07 10:00:00,57.66,57.97,57.54,57.73,122745.0,49.1381,49.4023,49.0359,49.1978,122745.0
2020-12-07 11:00:00,57.75,57.8,57.36,57.46,88930.0,49.2148,49.2575,48.8825,48.9677,88930.0
2020-12-07 12:00:00,57.42,57.7,57.42,57.51,79940.0,48.9336,49.1722,48.9336,49.0103,79940.0
2020-12-07 13:00:00,57.51,57.62,57.44,57.55,93904.0,49.0103,49.1041,48.9507,49.0444,93904.0
2020-12-07 14:00:00,57.54,57.59,57.38,57.51,117191.0,49.0359,49.0785,48.8995,49.0103,117191.0
2020-12-07 15:00:00,57.51,57.58,57.37,57.54,477387.0,49.0103,49.07,48.891,49.0359,477387.0
2020-12-08 09:30:00,57.05,57.33,56.83,56.85,115527.0,48.6183,48.8569,48.4308,48.4479,115527.0
2020-12-08 10:00:00,56.83,57.11,56.66,57.1,138809.0,48.4308,48.6694,48.2859,48.6609,138809.0
2020-12-08 11:00:00,57.08,57.4,57.08,57.18,280757.0,48.6439,48.9166,48.6439,48.7291,280757.0
2020-12-08 12:00:00,57.17,57.3,57.07,57.22,158343.0,48.7206,48.8314,48.6353,48.7632,158343.0
2020-12-08 13:00:00,57.21,57.3,57.09,57.18,166163.0,48.7547,48.8314,48.6524,48.7291,166163.0
2020-12-08 14:00:00,57.2,57.36,57.17,57.29,227571.0,48.7461,48.8825,48.7206,48.8228,227571.0
2020-12-08 15:00:00,57.29,57.34,57.16,57.22,460680.0,48.8228,48.8654,48.712,48.7632,460680.0
2020-12-09 09:30:00,56.94,57.25,56.9,56.97,96366.0,48.9425,49.209,48.9081,48.9683,96366.0
2020-12-09 10:00:00,56.93,57.09,56.77,56.86,122571.0,48.9339,49.0714,48.7964,48.8737,122571.0
2020-12-09 11:00:00,56.86,56.9,56.62,56.68,81223.0,48.8737,48.9081,48.6675,48.719,81223.0
2020-12-09 12:00:00,56.67,56.71,56.47,56.65,94257.0,48.7104,48.7448,48.5385,48.6932,94257.0
2020-12-09 13:00:00,56.65,56.76,56.48,56.64,91238.0,48.6932,48.7878,48.5471,48.6846,91238.0
2020-12-09 14:00:00,56.66,56.84,56.61,56.75,157599.0,48.7018,48.8566,48.6589,48.7792,157599.0
2020-12-09 15:00:00,56.74,57.01,56.68,56.88,304870.0,48.7706,49.0027,48.719,48.8909,304870.0
2020-12-10 09:30:00,56.7,57.07,56.41,56.44,85416.0,48.7362,49.0543,48.487,48.5127,85416.0
2020-12-10 10:00:00,56.44,56.44,55.81,55.96,126624.0,48.5127,48.5127,47.9712,48.1002,126624.0
2020-12-10 11:00:00,55.97,56.44,55.97,56.16,151371.0,48.1088,48.5127,48.1088,48.2721,151371.0
2020-12-10 12:00:00,56.14,56.37,56.14,56.32,66355.0,48.2549,48.4526,48.2549,48.4096,66355.0
2020-12-10 13:00:00,56.32,56.49,56.25,56.3,85428.0,48.4096,48.5557,48.3494,48.3924,85428.0
2020-12-10 14:00:00,56.32,56.37,56.15,56.31,69909.0,48.4096,48.4526,48.2635,48.401,69909.0
2020-12-10 15:00:00,56.3,56.68,56.3,56.62,317934.0,48.3924,48.719,48.3924,48.6675,317934.0
2020-12-11 09:30:00,56.21,56.6,56.12,56.44,57879.0,48.315,48.6503,48.2377,48.5127,57879.0
2020-12-11 10:00:00,56.46,56.78,56.41,56.63,75878.0,48.5299,48.805,48.487,48.6761,75878.0
2020-12-11 11:00:00,56.63,56.63,56.36,56.5,55449.0,48.6761,48.6761,48.444,48.5643,55449.0
2020-12-11 12:00:00,56.47,56.47,56.31,56.4,59925.0,48.5385,48.5385,48.401,48.4784,59925.0
2020-12-11 13:00:00,56.4,56.42,56.3,56.35,102240.0,48.4784,48.4955,48.3924,48.4354,102240.0
2020-12-11 14:00:00,56.36,56.42,56.27,56.29,92107.0,48.444,48.4955,48.3666,48.3838,92107.0
2020-12-11 15:00:00,56.33,56.49,56.29,56.47,417493.0,48.4182,48.5557,48.3838,48.5385,417493.0
2020-12-14 09:30:00,56.87,57.18,56.79,57.13,99390.0,48.8823,49.1488,48.8136,49.1058,99390.0
2020-12-14 10:00:00,57.12,57.37,57.09,57.25,78321.0,49.0972,49.3121,49.0714,49.209,78321.0
2020-12-14 11:00:00,57.26,57.27,56.67,56.72,84704.0,49.2176,49.2262,48.7104,48.7534,84704.0
2020-12-14 12:00:00,56.73,56.76,56.42,56.55,64142.0,48.762,48.7878,48.4955,48.6073,64142.0
2020-12-14 13:00:00,56.56,56.69,56.49,56.57,79173.0,48.6159,48.7276,48.5557,48.6245,79173.0
2020-12-14 14:00:00,56.57,56.64,56.44,56.63,149516.0,48.6245,48.6846,48.5127,48.6761,149516.0
2020-12-14 15:00:00,56.62,56.75,56.23,56.42,613262.0,48.6675,48.7792,48.3322,48.4955,613262.0
2020-12-15 09:30:00,56.78,56.88,56.38,56.75,62941.0,48.805,48.8909,48.4612,48.7792,62941.0
2020-12-15 10:00:00,56.79,57.29,56.71,56.99,165964.0,48.8136,49.2434,48.7448,48.9855,165964.0
2020-12-15 11:00:00,56.99,57.18,56.9,57.12,166813.0,48.9855,49.1488,48.9081,49.0972,166813.0
2020-12-15 12:00:00,57.11,57.84,57.06,57.8,244831.0,49.0886,49.7161,49.0457,49.6817,244831.0
2020-12-15 13:00:00,57.81,57.93,57.6,57.74,114808.0,49.6903,49.7935,49.5098,49.6301,114808.0
2020-12-15 14:00:00,57.75,57.83,57.64,57.71,74023.0,49.6387,49.7075,49.5442,49.6044,74023.0
2020-12-15 15:00:00,57.7,57.82,57.53,57.82,355089.0,49.5958,49.6989,49.4496,49.6989,355089.0
2020-12-16 09:30:00,57.63,58.18,57.63,57.86,79926.0,49.5356,50.0083,49.5356,49.7333,79926.0
2020-12-16 10:00:00,57.81,57.82,57.54,57.75,116938.0,49.6903,49.6989,49.4582,49.6387,116938.0
2020-12-16 11:00:00,57.75,57.83,57.43,57.44,70028.0,49.6387,49.7075,49.3637,49.3723,70028.0
2020-12-16 12:00:00,57.44,57.47,57.24,57.33,101329.0,49.3723,49.3981,49.2004,49.2777,101329.0
2020-12-16 13:00:00,57.32,57.33,57.07,57.24,110610.0,49.2691,49.2777,49.0543,49.2004,110610.0
2020-12-16 14:00:00,57.24,57.5,57.06,57.41,241309.0,49.2004,49.4239,49.0457,49.3465,241309.0
2020-12-16 15:00:00,57.41,57.43,57.11,57.15,376489.0,49.3465,49.3637,49.0886,49.123,376489.0
2020-12-17 09:30:00,57.53,57.89,57.37,57.6,78144.0,49.4496,49.7591,49.3121,49.5098,78144.0
2020-12-17 10:00:00,57.58,57.79,57.31,57.79,87252.0,49.4926,49.6731,49.2605,49.6731,87252.0
2020-12-17 11:00:00,57.82,57.96,57.6,57.6,63017.0,49.6989,49.8192,49.5098,49.5098,63017.0
2020-12-17 12:00:00,57.61,57.7,57.34,57.42,92782.0,49.5184,49.5958,49.2863,49.3551,92782.0
2020-12-17 13:00:00,57.41,57.67,57.41,57.55,94864.0,49.3465,49.57,49.3465,49.4668,94864.0
2020-12-17 14:00:00,57.55,57.56,57.4,57.45,137041.0,49.4668,49.4754,49.3379,49.3809,137041.0
2020-12-17 15:00:00,57.45,57.49,57.17,57.19,487639.0,49.3809,49.4153,49.1402,49.1574,487639.0
2020-12-18 09:30:00,57.13,57.4,57.09,57.22,469381.0,49.1058,49.3379,49.0714,49.1832,469381.0
2020-12-18 10:00:00,57.26,57.31,56.82,56.95,208616.0,49.2176,49.2605,48.8394,48.9511,208616.0
2020-12-18 11:00:00,56.97,56.98,56.64,56.88,118453.0,48.9683,48.9769,48.6846,48.8909,118453.0
2020-12-18 12:00:00,56.86,57.01,56.83,56.96,84237.0,48.8737,49.0027,48.848,48.9597,84237.0
2020-12-18 13:00:00,56.97,57.06,56.85,57.01,142081.0,48.9683,49.0457,48.8652,49.0027,142081.0
2020-12-18 14:00:00,57.01,57.01,56.68,56.71,137636.0,49.0027,49.0027,48.719,48.7448,137636.0
2020-12-18 15:00:00,56.71,56.98,56.4,56.82,926111.0,48.7448,48.9769,48.4784,48.8394,926111.0
2020-12-21 09:30:00,56.27,56.49,56.04,56.13,194343.0,48.3666,48.5557,48.1689,48.2463,194343.0
2020-12-21 10:00:00,56.11,56.37,55.9,56.26,401995.0,48.2291,48.4526,48.0486,48.358,401995.0
2020-12-21 11:00:00,56.23,56.5,56.07,56.46,332719.0,48.3322,48.5643,48.1947,48.5299,332719.0
2020-12-21 12:00:00,56.47,56.91,56.45,56.72,143542.0,48.5385,48.9167,48.5213,48.7534,143542.0
2020-12-21 13:00:00,56.71,56.71,56.25,56.35,88268.0,48.7448,48.7448,48.3494,48.4354,88268.0
2020-12-21 14:00:00,56.33,56.49,56.29,56.36,97781.0,48.4182,48.5557,48.3838,48.444,97781.0
2020-12-21 15:00:00,56.38,56.52,56.23,56.47,380625.0,48.4612,48.5815,48.3322,48.5385,380625.0
2020-12-22 09:30:00,56.36,56.55,56.15,56.49,122595.0,48.444,48.6073,48.2635,48.5557,122595.0
2020-12-22 10:00:00,56.48,56.65,56.43,56.49,94104.0,48.5471,48.6932,48.5041,48.5557,94104.0
2020-12-22 11:00:00,56.51,56.69,56.48,56.55,89179.0,48.5729,48.7276,48.5471,48.6073,89179.0
2020-12-22 12:00:00,56.51,56.58,56.4,56.47,234300.0,48.5729,48.6331,48.4784,48.5385,234300.0
2020-12-22 13:00:00,56.48,56.61,56.48,56.55,125533.0,48.5471,48.6589,48.5471,48.6073,125533.0
2020-12-22 14:00:00,56.54,56.59,56.4,56.42,138246.0,48.5987,48.6417,48.4784,48.4955,138246.0
2020-12-22 15:00:00,56.4,56.47,56.18,56.4,264011.0,48.4784,48.5385,48.2893,48.4784,264011.0
2020-12-23 09:30:00,56.56,57.13,56.56,57.01,63562.0,48.6159,49.1058,48.6159,49.0027,63562.0
2020-12-23 10:00:00,57.03,57.33,57.01,57.04,65498.0,49.0199,49.2777,49.0027,49.0285,65498.0
2020-12-23 11:00:00,57.04,57.1,56.87,57.0,115224.0,49.0285,49.08,48.8823,48.9941,115224.0
2020-12-23 12:00:00,57.0,57.14,56.99,57.03,61037.0,48.9941,49.1144,48.9855,49.0199,61037.0
2020-12-23 13:00:00,57.04,57.11,56.81,56.82,114626.0,49.0285,49.0886,48.8308,48.8394,114626.0
2020-12-23 14:00:00,56.81,57.0,56.76,56.77,188562.0,48.8308,48.9941,48.7878,48.7964,188562.0
2020-12-23 15:00:00,56.77,56.82,56.53,56.54,343936.0,48.7964,48.8394,48.5901,48.5987,343936.0
2020-12-24 09:30:00,56.54,56.8,56.51,56.72,75152.0,48.5987,48.8222,48.5729,48.7534,75152.0
2020-12-24 10:00:00,56.72,56.94,56.68,56.84,191415.0,48.7534,48.9425,48.719,48.8566,191415.0
2020-12-24 11:00:00,56.84,56.88,56.65,56.69,139707.0,48.8566,48.8909,48.6932,48.7276,139707.0
2020-12-24 12:00:00,56.71,57.19,56.7,57.17,151279.0,48.7448,49.1574,48.7362,49.1402,151279.0
2020-12-28 09:30:00,57.64,57.66,57.21,57.26,90494.0,49.5442,49.5614,49.1746,49.2176,90494.0
2020-12-28 10:00:00,57.24,57.7,57.19,57.62,54194.0,49.2004,49.5958,49.1574,49.527,54194.0
2020-12-28 11:00:00,57.59,57.59,57.31,57.47,60279.0,49.5012,49.5012,49.2605,49.3981,60279.0
2020-12-28 12:00:00,57.45,57.53,57.37,57.41,56950.0,49.3809,49.4496,49.3121,49.3465,56950.0
2020-12-28 13:00:00,57.4,57.49,57.34,57.45,66923.0,49.3379,49.4153,49.2863,49.3809,66923.0
2020-12-28 14:00:00,57.44,57.52,57.33,57.42,91121.0,49.3723,49.441,49.2777,49.3551,91121.0
2020-12-28 15:00:00,57.42,57.45,57.19,57.32,236288.0,49.3551,49.3809,49.1574,49.2691,236288.0
2020-12-29 09:30:00,57.42,57.9,57.42,57.48,61561.0,49.3551,49.7677,49.3551,49.4067,61561.0
2020-12-29 10:00:00,57.49,57.72,57.23,57.27,97131.0,49.4153,49.613,49.1918,49.2262,97131.0
2020-12-29 11:00:00,57.25,57.37,57.12,57.34,69128.0,49.209,49.3121,49.0972,49.2863,69128.0
2020-12-29 12:00:00,57.35,57.49,57.08,57.12,99340.0,49.2949,49.4153,49.0628,49.0972,99340.0
2020-12-29 13:00:00,57.12,57.27,57.06,57.13,81512.0,49.0972,49.2262,49.0457,49.1058,81512.0
2020-12-29 14:00:00,57.12,57.15,56.9,57.0,119391.0,49.0972,49.123,48.9081,48.9941,119391.0
2020-12-29 15:00:00,57.0,57.19,56.97,57.09,304899.0,48.9941,49.1574,48.9683,49.0714,304899.0
2020-12-30 09:30:00,56.96,57.55,56.96,57.45,62056.0,48.9597,49.4668,48.9597,49.3809,62056.0
2020-12-30 10:00:00,57.47,57.67,57.37,57.52,41464.0,49.3981,49.57,49.3121,49.441,41464.0
2020-12-30 11:00:00,57.5,57.62,57.35,57.39,89407.0,49.4239,49.527,49.2949,49.3293,89407.0
2020-12-30 12:00:00,57.4,57.54,57.32,57.32,43640.0,49.3379,49.4582,49.2691,49.2691,43640.0
2020-12-30 13:00:00,57.34,57.41,57.2,57.3,66850.0,49.2863,49.3465,49.166,49.2519,66850.0
2020-12-30 14:00:00,57.31,57.35,57.19,57.22,78624.0,49.2605,49.2949,49.1574,49.1832,78624.0
2020-12-30 15:00:00,57.22,57.4,57.2,57.37,285066.0,49.1832,49.3379,49.166,49.3121,285066.0
2020-12-31 09:30:00,57.28,57.53,57.19,57.5,75453.0,49.2348,49.4496,49.1574,49.4239,75453.0
2020-12-31 10:00:00,57.51,57.66,57.37,57.44,135646.0,49.4324,49.5614,49.3121,49.3723,135646.0
2020-12-31 11:00:00,57.48,57.58,57.37,57.52,126065.0,49.4067,49.4926,49.3121,49.441,126065.0
2020-12-31 12:00:00,57.51,57.56,57.39,57.43,82229.0,49.4324,49.4754,49.3293,49.3637,82229.0
2020-12-31 13:00:00,57.44,57.45,57.33,57.39,106789.0,49.3723,49.3809,49.2777,49.3293,106789.0
2020-12-31 14:00:00,57.38,57.74,57.32,57.73,111930.0,49.3207,49.6301,49.2691,49.6215,111930.0
2020-12-31 15:00:00,57.73,58.34,57.73,58.28,433836.0,49.6215,50.1459,49.6215,50.0943,433836.0
2021-01-04 09:30:00,58.14,58.91,57.57,57.61,174122.0,49.974,50.6358,49.484,49.5184,174122.0
2021-01-04 10:00:00,57.68,57.72,56.86,57.05,207268.0,49.5786,49.613,48.8737,49.0371,207268.0
2021-01-04 11:00:00,57.04,57.09,56.29,56.32,394793.0,49.0285,49.0714,48.3838,48.4096,394793.0
2021-01-04 12:00:00,56.31,56.54,55.94,55.97,305608.0,48.401,48.5987,48.083,48.1088,305608.0
2021-01-04 13:00:00,55.95,56.22,55.88,55.98,175161.0,48.0916,48.3236,48.0314,48.1173,175161.0
2021-01-04 14:00:00,55.98,55.99,55.56,55.7,405696.0,48.1173,48.1259,47.7563,47.8767,405696.0
2021-01-04 15:00:00,55.7,55.93,55.54,55.76,755252.0,47.8767,48.0744,47.7391,47.9282,755252.0
2021-01-05 09:30:00,55.71,56.05,55.44,55.44,120395.0,47.8853,48.1775,47.6532,47.6532,120395.0
2021-01-05 10:00:00,55.48,55.73,54.96,55.29,322638.0,47.6876,47.9025,47.2406,47.5243,322638.0
2021-01-05 11:00:00,55.29,55.38,55.03,55.29,142494.0,47.5243,47.6016,47.3008,47.5243,142494.0
2021-01-05 12:00:00,55.29,55.76,55.29,55.7,124097.0,47.5243,47.9282,47.5243,47.8767,124097.0
2021-01-05 13:00:00,55.7,55.74,55.6,55.6,205535.0,47.8767,47.9111,47.7907,47.7907,205535.0
2021-01-05 14:00:00,55.61,55.95,55.61,55.78,234960.0,47.7993,48.0916,47.7993,47.9454,234960.0
2021-01-05 15:00:00,55.8,55.94,55.57,55.75,477998.0,47.9626,48.083,47.7649,47.9197,477998.0
2021-01-06 09:30:00,56.24,56.65,55.86,56.63,92987.0,48.3408,48.6932,48.0142,48.6761,92987.0
2021-01-06 10:00:00,56.66,56.79,56.39,56.54,240485.0,48.7018,48.8136,48.4698,48.5987,240485.0
2021-01-06 11:00:00,56.55,56.67,56.45,56.45,146807.0,48.6073,48.7104,48.5213,48.5213,146807.0
2021-01-06 12:00:00,56.46,56.73,56.35,56.71,149105.0,48.5299,48.762,48.4354,48.7448,149105.0
2021-01-06 13:00:00,56.72,56.89,56.54,56.67,156861.0,48.7534,48.8995,48.5987,48.7104,156861.0
2021-01-06 14:00:00,56.7,56.98,56.64,56.73,172888.0,48.7362,48.9769,48.6846,48.762,172888.0
2021-01-06 15:00:00,56.71,57.05,56.66,56.91,496927.0,48.7448,49.0371,48.7018,48.9167,496927.0
2021-01-07 09:30:00,56.8,57.02,56.4,56.54,122549.0,48.8222,49.0113,48.4784,48.5987,122549.0
2021-01-07 10:00:00,56.53,56.87,56.42,56.63,167866.0,48.5901,48.8823,48.4955,48.6761,167866.0
2021-01-07 11:00:00,56.64,56.68,56.22,56.28,147099.0,48.6846,48.719,48.3236,48.3752,147099.0
2021-01-07 12:00:00,56.3,56.33,55.96,56.04,143474.0,48.3924,48.4182,48.1002,48.1689,143474.0
2021-01-07 13:00:00,56.04,56.15,55.78,56.1,251221.0,48.1689,48.2635,47.9454,48.2205,251221.0
2021-01-07 14:00:00,56.09,56.14,55.99,56.12,203125.0,48.2119,48.2549,48.1259,48.2377,203125.0
2021-01-07 15:00:00,56.12,56.22,55.9,56.1,680816.0,48.2377,48.3236,48.0486,48.2205,680816.0
2021-01-08 09:30:00,56.19,56.52,56.19,56.33,130205.0,48.2979,48.5815,48.2979,48.4182,130205.0
2021-01-08 10:00:00,56.35,56.62,56.12,56.51,585506.0,48.4354,48.6675,48.2377,48.5729,585506.0
2021-01-08 11:00:00,56.49,56.78,56.48,56.78,173013.0,48.5557,48.805,48.5471,48.805,173013.0
2021-01-08 12:00:00,56.79,57.38,56.78,57.26,332920.0,48.8136,49.3207,48.805,49.2176,332920.0
2021-01-08 13:00:00,57.26,57.49,57.11,57.11,190271.0,49.2176,49.4153,49.0886,49.0886,190271.0
2021-01-08 14:00:00,57.13,57.36,57.04,57.11,168044.0,49.1058,49.3035,49.0285,49.0886,168044.0
2021-01-08 15:00:00,57.12,57.42,57.1,57.32,550791.0,49.0972,49.3551,49.08,49.2691,550791.0
2021-01-11 09:30:00,57.04,57.43,57.04,57.14,92929.0,49.0285,49.3637,49.0285,49.1144,92929.0
2021-01-11 10:00:00,57.12,57.43,56.95,57.41,195674.0,49.0972,49.3637,48.9511,49.3465,195674.0
2021-01-11 11:00:00,57.41,57.46,56.98,57.05,146940.0,49.3465,49.3895,48.9769,49.0371,146940.0
2021-01-11 12:00:00,57.05,57.06,56.61,56.85,235390.0,49.0371,49.0457,48.6589,48.8652,235390.0
2021-01-11 13:00:00,56.84,57.08,56.77,56.79,203971.0,48.8566,49.0628,48.7964,48.8136,203971.0
2021-01-11 14:00:00,56.8,56.93,56.74,56.92,225073.0,48.8222,48.9339,48.7706,48.9253,225073.0
2021-01-11 15:00:00,56.92,57.04,56.73,56.97,550197.0,48.9253,49.0285,48.762,48.9683,550197.0
2021-01-12 09:30:00,56.95,57.08,56.33,56.88,110793.0,48.9511,49.0628,48.4182,48.8909,110793.0
2021-01-12 10:00:00,56.88,57.3,56.87,57.27,126540.0,48.8909,49.2519,48.8823,49.2262,126540.0
2021-01-12 11:00:00,57.25,57.29,56.8,56.84,160002.0,49.209,49.2434,48.8222,48.8566,160002.0
2021-01-12 12:00:00,56.83,57.09,56.72,56.98,179362.0,48.848,49.0714,48.7534,48.9769,179362.0
2021-01-12 13:00:00,56.97,57.14,56.86,57.13,161507.0,48.9683,49.1144,48.8737,49.1058,161507.0
2021-01-12 14:00:00,57.14,57.54,57.07,57.39,193169.0,49.1144,49.4582,49.0543,49.3293,193169.0
2021-01-12 15:00:00,57.39,57.46,57.17,57.34,420218.0,49.3293,49.3895,49.1402,49.2863,420218.0
2021-01-13 09:30:00,57.58,58.12,57.41,58.06,91504.0,49.4926,49.9568,49.3465,49.9052,91504.0
2021-01-13 10:00:00,58.07,58.3,57.97,58.22,131150.0,49.9138,50.1115,49.8278,50.0427,131150.0
2021-01-13 11:00:00,58.23,58.27,57.94,58.22,125968.0,50.0513,50.0857,49.8021,50.0427,125968.0
2021-01-13 12:00:00,58.22,58.49,58.16,58.45,126444.0,50.0427,50.2748,49.9912,50.2404,126444.0
2021-01-13 13:00:00,58.45,58.53,58.18,58.51,303033.0,50.2404,50.3092,50.0083,50.292,303033.0
2021-01-13 14:00:00,58.51,58.76,58.39,58.45,326596.0,50.292,50.5069,50.1888,50.2404,326596.0
2021-01-13 15:00:00,58.46,58.89,58.32,58.68,730786.0,50.249,50.6186,50.1287,50.4381,730786.0
2021-01-14 09:30:00,58.42,58.68,58.0,58.32,125797.0,50.2146,50.4381,49.8536,50.1287,125797.0
2021-01-14 10:00:00,58.36,58.55,58.07,58.13,146940.0,50.1631,50.3264,49.9138,49.9654,146940.0
2021-01-14 11:00:00,58.11,58.3,57.99,58.27,103351.0,49.9482,50.1115,49.845,50.0857,103351.0
2021-01-14 12:00:00,58.3,58.45,58.24,58.38,69936.0,50.1115,50.2404,50.0599,50.1803,69936.0
2021-01-14 13:00:00,58.36,58.42,58.22,58.37,100802.0,50.1631,50.2146,50.0427,50.1717,100802.0
2021-01-14 14:00:00,58.37,58.38,58.11,58.14,166947.0,50.1717,50.1803,49.9482,49.974,166947.0
2021-01-14 15:00:00,58.16,58.21,57.75,57.78,533550.0,49.9912,50.0341,49.6387,49.6645,533550.0
2021-01-15 09:30:00,57.71,57.89,57.32,57.65,392013.0,49.6044,49.7591,49.2691,49.5528,392013.0
2021-01-15 10:00:00,57.71,58.14,57.68,58.03,148710.0,49.6044,49.974,49.5786,49.8794,148710.0
2021-01-15 11:00:00,58.04,58.44,57.96,58.44,295262.0,49.888,50.2318,49.8192,50.2318,295262.0
2021-01-15 12:00:00,58.43,58.84,58.38,58.6,200700.0,50.2232,50.5756,50.1803,50.3694,200700.0
2021-01-15 13:00:00,58.58,59.05,58.56,58.95,208739.0,50.3522,50.7561,50.335,50.6702,208739.0
2021-01-15 14:00:00,58.94,59.48,58.92,59.3,217183.0,50.6616,51.1258,50.6444,50.971,217183.0
2021-01-15 15:00:00,59.3,59.56,59.15,59.38,574610.0,50.971,51.1945,50.8421,51.0398,574610.0
2021-01-19 09:30:00,59.63,59.63,58.7,59.09,175957.0,51.2547,51.2547,50.4553,50.7905,175957.0
2021-01-19 10:00:00,59.07,59.2,58.47,58.81,109990.0,50.7733,50.8851,50.2576,50.5499,109990.0
2021-01-19 11:00:00,58.79,58.92,58.6,58.72,105850.0,50.5327,50.6444,50.3694,50.4725,105850.0
2021-01-19 12:00:00,58.73,58.91,58.61,58.86,116346.0,50.4811,50.6358,50.3779,50.5928,116346.0
2021-01-19 13:00:00,58.83,58.86,58.54,58.66,101246.0,50.567,50.5928,50.3178,50.4209,101246.0
2021-01-19 14:00:00,58.69,58.78,58.6,58.61,133989.0,50.4467,50.5241,50.3694,50.3779,133989.0
2021-01-19 15:00:00,58.61,58.65,58.11,58.17,609530.0,50.3779,50.4123,49.9482,49.9997,609530.0
2021-01-20 09:30:00,58.11,58.13,57.56,57.73,143142.0,49.9482,49.9654,49.4754,49.6215,143142.0
2021-01-20 10:00:00,57.73,58.78,57.73,58.57,231212.0,49.6215,50.5241,49.6215,50.3436,231212.0
2021-01-20 11:00:00,58.55,58.69,58.23,58.67,200271.0,50.3264,50.4467,50.0513,50.4295,200271.0
2021-01-20 12:00:00,58.68,58.93,58.61,58.62,163437.0,50.4381,50.653,50.3779,50.3865,163437.0
2021-01-20 13:00:00,58.64,58.72,58.42,58.42,151460.0,50.4037,50.4725,50.2146,50.2146,151460.0
2021-01-20 14:00:00,58.42,58.85,58.42,58.72,174106.0,50.2146,50.5842,50.2146,50.4725,174106.0
2021-01-20 15:00:00,58.72,59.45,58.67,59.25,700059.0,50.4725,51.1,50.4295,50.9281,700059.0
2021-01-21 09:30:00,59.1,59.33,58.44,58.68,74902.0,50.7991,50.9968,50.2318,50.4381,74902.0
2021-01-21 10:00:00,58.7,58.99,58.65,58.7,93420.0,50.4553,50.7046,50.4123,50.4553,93420.0
2021-01-21 11:00:00,58.69,58.73,58.27,58.47,118622.0,50.4467,50.4811,50.0857,50.2576,118622.0
2021-01-21 12:00:00,58.47,58.58,58.37,58.56,66367.0,50.2576,50.3522,50.1717,50.335,66367.0
2021-01-21 13:00:00,58.56,58.57,58.39,58.56,74056.0,50.335,50.3436,50.1888,50.335,74056.0
2021-01-21 14:00:00,58.56,58.73,58.45,58.7,78030.0,50.335,50.4811,50.2404,50.4553,78030.0
2021-01-21 15:00:00,58.7,58.79,58.3,58.35,393774.0,50.4553,50.5327,50.1115,50.1545,393774.0
2021-01-22 09:30:00,58.06,58.06,57.64,57.74,62823.0,49.9052,49.9052,49.5442,49.6301,62823.0
2021-01-22 10:00:00,57.73,57.99,57.68,57.81,141674.0,49.6215,49.845,49.5786,49.6903,141674.0
2021-01-22 11:00:00,57.82,58.26,57.72,58.23,103580.0,49.6989,50.0771,49.613,50.0513,103580.0
2021-01-22 12:00:00,58.26,58.32,58.12,58.26,50496.0,50.0771,50.1287,49.9568,50.0771,50496.0
2021-01-22 13:00:00,58.27,58.46,58.24,58.39,52000.0,50.0857,50.249,50.0599,50.1888,52000.0
2021-01-22 14:00:00,58.38,58.58,58.33,58.56,95213.0,50.1803,50.3522,50.1373,50.335,95213.0
2021-01-22 15:00:00,58.57,58.59,58.34,58.35,256219.0,50.3436,50.3608,50.1459,50.1545,256219.0
2021-01-25 09:30:00,58.29,58.94,58.03,58.37,111476.0,50.1029,50.6616,49.8794,50.1717,111476.0
2021-01-25 10:00:00,58.39,58.89,58.39,58.75,108965.0,50.1888,50.6186,50.1888,50.4983,108965.0
2021-01-25 11:00:00,58.71,58.87,57.81,58.32,234567.0,50.4639,50.6014,49.6903,50.1287,234567.0
2021-01-25 12:00:00,58.36,58.8,58.12,58.72,128116.0,50.1631,50.5413,49.9568,50.4725,128116.0
2021-01-25 13:00:00,58.71,58.81,58.35,58.35,133195.0,50.4639,50.5499,50.1545,50.1545,133195.0
2021-01-25 14:00:00,58.37,58.47,58.25,58.3,211204.0,50.1717,50.2576,50.0685,50.1115,211204.0
2021-01-25 15:00:00,58.3,58.53,58.1,58.51,643908.0,50.1115,50.3092,49.9396,50.292,643908.0
2021-01-26 09:30:00,58.69,58.77,57.97,57.97,79960.0,50.4467,50.5155,49.8278,49.8278,79960.0
2021-01-26 10:00:00,57.98,58.12,57.77,57.99,141760.0,49.8364,49.9568,49.6559,49.845,141760.0
2021-01-26 11:00:00,58.0,58.31,57.99,58.31,128155.0,49.8536,50.1201,49.845,50.1201,128155.0
2021-01-26 12:00:00,58.26,58.3,58.08,58.21,75055.0,50.0771,50.1115,49.9224,50.0341,75055.0
2021-01-26 13:00:00,58.19,58.36,58.15,58.34,112048.0,50.0169,50.1631,49.9826,50.1459,112048.0
2021-01-26 14:00:00,58.34,58.58,58.34,58.58,83116.0,50.1459,50.3522,50.1459,50.3522,83116.0
2021-01-26 15:00:00,58.59,58.65,58.29,58.34,263394.0,50.3608,50.4123,50.1029,50.1459,263394.0
2021-01-27 09:30:00,57.86,58.26,57.48,57.54,99664.0,49.7333,50.0771,49.4067,49.4582,99664.0
2021-01-27 10:00:00,57.53,57.87,57.27,57.66,169511.0,49.4496,49.7419,49.2262,49.5614,169511.0
2021-01-27 11:00:00,57.68,57.7,57.1,57.13,116800.0,49.5786,49.5958,49.08,49.1058,116800.0
2021-01-27 12:00:00,57.11,57.35,56.85,57.32,143446.0,49.0886,49.2949,48.8652,49.2691,143446.0
2021-01-27 13:00:00,57.33,57.34,57.16,57.22,138086.0,49.2777,49.2863,49.1316,49.1832,138086.0
2021-01-27 14:00:00,57.21,57.32,56.14,56.28,203537.0,49.1746,49.2691,48.2549,48.3752,203537.0
2021-01-27 15:00:00,56.26,56.8,55.96,56.37,478423.0,48.358,48.8222,48.1002,48.4526,478423.0
2021-01-28 09:30:00,56.46,57.25,56.35,57.16,78133.0,48.5299,49.209,48.4354,49.1316,78133.0
2021-01-28 10:00:00,57.13,57.55,57.01,57.32,100176.0,49.1058,49.4668,49.0027,49.2691,100176.0
2021-01-28 11:00:00,57.32,57.87,57.27,57.76,102433.0,49.2691,49.7419,49.2262,49.6473,102433.0
2021-01-28 12:00:00,57.78,58.06,57.69,57.76,88594.0,49.6645,49.9052,49.5872,49.6473,88594.0
2021-01-28 13:00:00,57.77,57.93,57.47,57.53,150729.0,49.6559,49.7935,49.3981,49.4496,150729.0
2021-01-28 14:00:00,57.53,57.63,57.26,57.4,154069.0,49.4496,49.5356,49.2176,49.3379,154069.0
2021-01-28 15:00:00,57.4,57.41,57.0,57.05,407330.0,49.3379,49.3465,48.9941,49.0371,407330.0
2021-01-29 09:30:00,56.55,56.9,56.12,56.7,86970.0,48.6073,48.9081,48.2377,48.7362,86970.0
2021-01-29 10:00:00,56.76,57.1,56.68,56.97,92678.0,48.7878,49.08,48.719,48.9683,92678.0
2021-01-29 11:00:00,57.02,57.02,56.09,56.16,100868.0,49.0113,49.0113,48.2119,48.2721,100868.0
2021-01-29 12:00:00,56.12,56.18,55.82,55.89,193346.0,48.2377,48.2893,47.9798,48.04,193346.0
2021-01-29 13:00:00,55.89,56.33,55.57,56.11,207531.0,48.04,48.4182,47.7649,48.2291,207531.0
2021-01-29 14:00:00,56.09,56.64,56.09,56.54,114960.0,48.2119,48.6846,48.2119,48.5987,114960.0
2021-01-29 15:00:00,56.52,56.88,56.25,56.38,295094.0,48.5815,48.8909,48.3494,48.4612,295094.0
2021-02-01 09:30:00,56.52,56.65,55.72,56.4,83854.0,48.5815,48.6932,47.8939,48.4784,83854.0
2021-02-01 10:00:00,56.34,56.97,56.29,56.88,82110.0,48.4268,48.9683,48.3838,48.8909,82110.0
2021-02-01 11:00:00,56.86,57.27,56.85,57.18,83937.0,48.8737,49.2262,48.8652,49.1488,83937.0
2021-02-01 12:00:00,57.17,57.27,56.94,57.13,65229.0,49.1402,49.2262,48.9425,49.1058,65229.0
2021-02-01 13:00:00,57.14,57.29,57.11,57.18,79411.0,49.1144,49.2434,49.0886,49.1488,79411.0
2021-02-01 14:00:00,57.18,57.5,57.08,57.38,67436.0,49.1488,49.4239,49.0628,49.3207,67436.0
2021-02-01 15:00:00,57.4,57.45,57.14,57.14,261676.0,49.3379,49.3809,49.1144,49.1144,261676.0
2021-02-02 09:30:00,57.46,57.81,57.11,57.76,63955.0,49.3895,49.6903,49.0886,49.6473,63955.0
2021-02-02 10:00:00,57.8,58.69,57.76,58.67,163383.0,49.6817,50.4467,49.6473,50.4295,163383.0
2021-02-02 11:00:00,58.65,58.99,58.64,58.74,204891.0,50.4123,50.7046,50.4037,50.4897,204891.0
2021-02-02 12:00:00,58.73,58.81,58.56,58.81,162442.0,50.4811,50.5499,50.335,50.5499,162442.0
2021-02-02 13:00:00,58.82,58.91,58.63,58.71,170840.0,50.5585,50.6358,50.3951,50.4639,170840.0
2021-02-02 14:00:00,58.72,58.99,58.59,58.83,219606.0,50.4725,50.7046,50.3608,50.567,219606.0
2021-02-02 15:00:00,58.82,58.92,58.26,58.34,785112.0,50.5585,50.6444,50.0771,50.1459,785112.0
2021-02-03 09:30:00,58.19,58.36,57.95,58.25,111125.0,50.0169,50.1631,49.8106,50.0685,111125.0
2021-02-03 10:00:00,58.26,58.31,57.86,58.24,157358.0,50.0771,50.1201,49.7333,50.0599,157358.0
2021-02-03 11:00:00,58.21,58.23,57.95,58.07,99883.0,50.0341,50.0513,49.8106,49.9138,99883.0
2021-02-03 12:00:00,58.06,58.16,57.96,58.11,80825.0,49.9052,49.9912,49.8192,49.9482,80825.0
2021-02-03 13:00:00,58.12,58.37,58.09,58.29,88148.0,49.9568,50.1717,49.931,50.1029,88148.0
2021-02-03 14:00:00,58.27,58.66,58.25,58.54,104592.0,50.0857,50.4209,50.0685,50.3178,104592.0
2021-02-03 15:00:00,58.54,58.55,58.01,58.1,463693.0,50.3178,50.3264,49.8622,49.9396,463693.0
2021-02-04 09:30:00,58.03,58.4,57.93,58.4,64284.0,49.8794,50.1974,49.7935,50.1974,64284.0
2021-02-04 10:00:00,58.4,58.58,58.03,58.48,101985.0,50.1974,50.3522,49.8794,50.2662,101985.0
2021-02-04 11:00:00,58.44,58.94,58.44,58.73,87649.0,50.2318,50.6616,50.2318,50.4811,87649.0
2021-02-04 12:00:00,58.72,58.84,58.59,58.79,63206.0,50.4725,50.5756,50.3608,50.5327,63206.0
2021-02-04 13:00:00,58.79,58.93,58.66,58.76,86174.0,50.5327,50.653,50.4209,50.5069,86174.0
2021-02-04 14:00:00,58.76,58.76,58.55,58.73,67342.0,50.5069,50.5069,50.3264,50.4811,67342.0
2021-02-04 15:00:00,58.72,58.72,58.31,58.55,399312.0,50.4725,50.4725,50.1201,50.3264,399312.0
2021-02-05 09:30:00,58.99,59.02,58.48,59.02,86874.0,50.7046,50.7304,50.2662,50.7304,86874.0
2021-02-05 10:00:00,59.06,59.07,58.71,58.8,161159.0,50.7647,50.7733,50.4639,50.5413,161159.0
2021-02-05 11:00:00,58.8,58.93,58.65,58.88,57684.0,50.5413,50.653,50.4123,50.61,57684.0
2021-02-05 12:00:00,58.87,59.02,58.75,59.02,42138.0,50.6014,50.7304,50.4983,50.7304,42138.0
2021-02-05 13:00:00,59.03,59.33,58.95,59.19,109400.0,50.739,50.9968,50.6702,50.8765,109400.0
2021-02-05 14:00:00,59.19,59.33,59.03,59.29,119864.0,50.8765,50.9968,50.739,50.9624,119864.0
2021-02-05 15:00:00,59.3,59.49,59.19,59.31,377558.0,50.971,51.1343,50.8765,50.9796,377558.0
2021-02-08 09:30:00,59.35,59.99,59.16,59.43,87796.0,51.014,51.5641,50.8507,51.0828,87796.0
2021-02-08 10:00:00,59.47,59.47,58.94,58.96,99539.0,51.1172,51.1172,50.6616,50.6788,99539.0
2021-02-08 11:00:00,58.98,59.13,58.9,58.94,116076.0,50.696,50.8249,50.6272,50.6616,116076.0
2021-02-08 12:00:00,58.93,58.96,58.6,58.79,121229.0,50.653,50.6788,50.3694,50.5327,121229.0
2021-02-08 13:00:00,58.79,58.83,58.39,58.44,99519.0,50.5327,50.567,50.1888,50.2318,99519.0
2021-02-08 14:00:00,58.43,58.67,58.4,58.61,127472.0,50.2232,50.4295,50.1974,50.3779,127472.0
2021-02-08 15:00:00,58.61,58.89,58.55,58.8,332924.0,50.3779,50.6186,50.3264,50.5413,332924.0
2021-02-09 09:30:00,58.98,59.15,58.76,58.84,89617.0,50.696,50.8421,50.5069,50.5756,89617.0
2021-02-09 10:00:00,58.87,58.87,58.31,58.35,69763.0,50.6014,50.6014,50.1201,50.1545,69763.0
2021-02-09 11:00:00,58.37,58.59,58.32,58.51,86024.0,50.1717,50.3608,50.1287,50.292,86024.0
2021-02-09 12:00:00,58.51,58.67,58.37,58.39,138058.0,50.292,50.4295,50.1717,50.1888,138058.0
2021-02-09 13:00:00,58.4,58.61,58.21,58.6,220990.0,50.1974,50.3779,50.0341,50.3694,220990.0
2021-02-09 14:00:00,58.59,58.87,58.53,58.7,95577.0,50.3608,50.6014,50.3092,50.4553,95577.0
2021-02-09 15:00:00,58.71,58.85,58.61,58.73,332544.0,50.4639,50.5842,50.3779,50.4811,332544.0
2021-02-10 09:30:00,59.09,59.09,58.55,58.75,98019.0,50.7905,50.7905,50.3264,50.4983,98019.0
2021-02-10 10:00:00,58.77,59.13,58.6,59.08,213224.0,50.5155,50.8249,50.3694,50.7819,213224.0
2021-02-10 11:00:00,59.05,59.16,58.8,58.88,90511.0,50.7561,50.8507,50.5413,50.61,90511.0
2021-02-10 12:00:00,58.84,58.9,58.68,58.69,82822.0,50.5756,50.6272,50.4381,50.4467,82822.0
2021-02-10 13:00:00,58.69,58.73,58.55,58.59,71505.0,50.4467,50.4811,50.3264,50.3608,71505.0
2021-02-10 14:00:00,58.57,59.03,58.55,58.95,106012.0,50.3436,50.739,50.3264,50.6702,106012.0
2021-02-10 15:00:00,58.95,58.99,58.78,58.85,436513.0,50.6702,50.7046,50.5241,50.5842,436513.0
2021-02-11 09:30:00,58.77,58.96,58.57,58.76,63698.0,50.5155,50.6788,50.3436,50.5069,63698.0
2021-02-11 10:00:00,58.75,58.91,58.65,58.65,54797.0,50.4983,50.6358,50.4123,50.4123,54797.0
2021-02-11 11:00:00,58.63,58.66,58.49,58.52,57508.0,50.3951,50.4209,50.2748,50.3006,57508.0
2021-02-11 12:00:00,58.5,58.57,58.35,58.5,72044.0,50.2834,50.3436,50.1545,50.2834,72044.0
2021-02-11 13:00:00,58.47,58.51,58.31,58.31,61138.0,50.2576,50.292,50.1201,50.1201,61138.0
2021-02-11 14:00:00,58.31,58.48,58.26,58.48,92761.0,50.1201,50.2662,50.0771,50.2662,92761.0
2021-02-11 15:00:00,58.48,58.69,58.37,58.56,285989.0,50.2662,50.4467,50.1717,50.335,285989.0
2021-02-12 09:30:00,58.21,58.75,58.21,58.41,51204.0,50.0341,50.4983,50.0341,50.206,51204.0
2021-02-12 10:00:00,58.4,58.64,58.36,58.47,55200.0,50.1974,50.4037,50.1631,50.2576,55200.0
2021-02-12 11:00:00,58.48,58.49,58.29,58.31,64183.0,50.2662,50.2748,50.1029,50.1201,64183.0
2021-02-12 12:00:00,58.32,58.42,58.25,58.35,54261.0,50.1287,50.2146,50.0685,50.1545,54261.0
2021-02-12 13:00:00,58.36,58.39,58.17,58.27,113450.0,50.1631,50.1888,49.9997,50.0857,113450.0
2021-02-12 14:00:00,58.29,58.38,58.02,58.06,140138.0,50.1029,50.1803,49.8708,49.9052,140138.0
2021-02-12 15:00:00,58.08,58.43,58.01,58.3,271487.0,49.9224,50.2232,49.8622,50.1115,271487.0
2021-02-16 09:30:00,58.25,58.44,57.7,57.87,149715.0,50.0685,50.2318,49.5958,49.7419,149715.0
2021-02-16 10:00:00,57.83,57.85,57.37,57.7,215409.0,49.7075,49.7247,49.3121,49.5958,215409.0
2021-02-16 11:00:00,57.73,57.88,57.33,57.48,134983.0,49.6215,49.7505,49.2777,49.4067,134983.0
2021-02-16 12:00:00,57.45,57.94,57.35,57.6,113798.0,49.3809,49.8021,49.2949,49.5098,113798.0
2021-02-16 13:00:00,57.62,57.87,57.62,57.73,98191.0,49.527,49.7419,49.527,49.6215,98191.0
2021-02-16 14:00:00,57.72,57.89,57.69,57.84,117262.0,49.613,49.7591,49.5872,49.7161,117262.0
2021-02-16 15:00:00,57.83,58.09,57.8,57.94,355589.0,49.7075,49.931,49.6817,49.8021,355589.0
2021-02-17 09:30:00,58.03,58.24,57.4,57.54,97092.0,49.8794,50.0599,49.3379,49.4582,97092.0
2021-02-17 10:00:00,57.51,58.02,57.45,57.85,80478.0,49.4324,49.8708,49.3809,49.7247,80478.0
2021-02-17 11:00:00,57.82,58.05,57.61,58.02,82034.0,49.6989,49.8966,49.5184,49.8708,82034.0
2021-02-17 12:00:00,58.02,58.15,57.9,57.93,56930.0,49.8708,49.9826,49.7677,49.7935,56930.0
2021-02-17 13:00:00,57.93,57.94,57.78,57.84,51766.0,49.7935,49.8021,49.6645,49.7161,51766.0
2021-02-17 14:00:00,57.81,58.05,57.78,57.97,95168.0,49.6903,49.8966,49.6645,49.8278,95168.0
2021-02-17 15:00:00,58.0,58.23,57.88,58.01,412385.0,49.8536,50.0513,49.7505,49.8622,412385.0
2021-02-18 09:30:00,57.98,58.39,57.76,58.25,62277.0,49.8364,50.1888,49.6473,50.0685,62277.0
2021-02-18 10:00:00,58.25,58.46,57.94,58.44,77464.0,50.0685,50.249,49.8021,50.2318,77464.0
2021-02-18 11:00:00,58.45,58.46,58.12,58.26,58777.0,50.2404,50.249,49.9568,50.0771,58777.0
2021-02-18 12:00:00,58.25,58.49,58.24,58.49,50814.0,50.0685,50.2748,50.0599,50.2748,50814.0
2021-02-18 13:00:00,58.47,58.72,58.4,58.68,70693.0,50.2576,50.4725,50.1974,50.4381,70693.0
2021-02-18 14:00:00,58.68,58.8,58.56,58.63,71287.0,50.4381,50.5413,50.335,50.3951,71287.0
2021-02-18 15:00:00,58.61,58.75,58.46,58.52,242107.0,50.3779,50.4983,50.249,50.3006,242107.0
2021-02-19 09:30:00,58.55,58.56,58.02,58.21,136125.0,50.3264,50.335,49.8708,50.0341,136125.0
2021-02-19 10:00:00,58.22,58.35,57.76,57.89,134563.0,50.0427,50.1545,49.6473,49.7591,134563.0
2021-02-19 11:00:00,57.91,57.92,57.5,57.64,106571.0,49.7763,49.7849,49.4239,49.5442,106571.0
2021-02-19 12:00:00,57.65,57.88,57.46,57.85,119935.0,49.5528,49.7505,49.3895,49.7247,119935.0
2021-02-19 13:00:00,57.84,58.2,57.83,58.17,227540.0,49.7161,50.0255,49.7075,49.9997,227540.0
2021-02-19 14:00:00,58.17,58.18,57.84,57.85,83560.0,49.9997,50.0083,49.7161,49.7247,83560.0
2021-02-19 15:00:00,57.84,57.86,57.65,57.74,453239.0,49.7161,49.7333,49.5528,49.6301,453239.0
2021-02-22 09:30:00,57.68,57.75,57.22,57.29,84442.0,49.5786,49.6387,49.1832,49.2434,84442.0
2021-02-22 10:00:00,57.29,57.29,56.57,56.63,119017.0,49.2434,49.2434,48.6245,48.6761,119017.0
2021-02-22 11:00:00,56.61,56.67,56.33,56.34,120668.0,48.6589,48.7104,48.4182,48.4268,120668.0
2021-02-22 12:00:00,56.34,56.38,56.17,56.34,124167.0,48.4268,48.4612,48.2807,48.4268,124167.0
2021-02-22 13:00:00,56.33,56.56,56.26,56.48,129241.0,48.4182,48.6159,48.358,48.5471,129241.0
2021-02-22 14:00:00,56.49,56.65,56.32,56.59,184896.0,48.5557,48.6932,48.4096,48.6417,184896.0
2021-02-22 15:00:00,56.59,57.22,56.52,57.08,350504.0,48.6417,49.1832,48.5815,49.0628,350504.0
2021-02-23 09:30:00,57.54,58.29,57.51,57.85,135229.0,49.4582,50.1029,49.4324,49.7247,135229.0
2021-02-23 10:00:00,57.83,57.98,57.51,57.76,141980.0,49.7075,49.8364,49.4324,49.6473,141980.0
2021-02-23 11:00:00,57.74,58.18,57.73,58.15,84923.0,49.6301,50.0083,49.6215,49.9826,84923.0
2021-02-23 12:00:00,58.13,58.15,57.62,57.78,77122.0,49.9654,49.9826,49.527,49.6645,77122.0
2021-02-23 13:00:00,57.77,57.87,57.69,57.78,101142.0,49.6559,49.7419,49.5872,49.6645,101142.0
2021-02-23 14:00:00,57.78,57.98,57.71,57.9,111812.0,49.6645,49.8364,49.6044,49.7677,111812.0
2021-02-23 15:00:00,57.9,57.97,57.74,57.76,264590.0,49.7677,49.8278,49.6301,49.6473,264590.0
2021-02-24 09:30:00,57.47,57.65,56.6,56.88,156820.0,49.3981,49.5528,48.6503,48.8909,156820.0
2021-02-24 10:00:00,56.91,57.09,56.65,56.71,182178.0,48.9167,49.0714,48.6932,48.7448,182178.0
2021-02-24 11:00:00,56.69,56.78,56.1,56.3,419472.0,48.7276,48.805,48.2205,48.3924,419472.0
2021-02-24 12:00:00,56.3,56.42,56.0,56.21,230924.0,48.3924,48.4955,48.1345,48.315,230924.0
2021-02-24 13:00:00,56.23,56.37,56.13,56.3,207889.0,48.3322,48.4526,48.2463,48.3924,207889.0
2021-02-24 14:00:00,56.33,56.38,56.03,56.06,120372.0,48.4182,48.4612,48.1603,48.1861,120372.0
2021-02-24 15:00:00,56.08,56.32,55.99,56.05,628743.0,48.2033,48.4096,48.1259,48.1775,628743.0
2021-02-25 09:30:00,55.96,56.25,55.87,56.0,80863.0,48.1002,48.3494,48.0228,48.1345,80863.0
2021-02-25 10:00:00,56.03,56.24,55.66,56.2,101269.0,48.1603,48.3408,47.8423,48.3064,101269.0
2021-02-25 11:00:00,56.19,56.28,55.93,56.03,151623.0,48.2979,48.3752,48.0744,48.1603,151623.0
2021-02-25 12:00:00,56.02,56.17,55.97,56.06,277728.0,48.1517,48.2807,48.1088,48.1861,277728.0
2021-02-25 13:00:00,56.07,56.27,55.94,56.11,290891.0,48.1947,48.3666,48.083,48.2291,290891.0
2021-02-25 14:00:00,56.1,56.45,56.07,56.36,674055.0,48.2205,48.5213,48.1947,48.444,674055.0
2021-02-25 15:00:00,56.37,56.38,55.86,55.87,714685.0,48.4526,48.4612,48.0142,48.0228,714685.0
2021-02-26 09:30:00,55.94,56.4,55.19,55.52,155339.0,48.083,48.4784,47.4383,47.722,155339.0
2021-02-26 10:00:00,55.52,55.59,54.41,54.74,277834.0,47.722,47.7821,46.7679,47.0515,277834.0
2021-02-26 11:00:00,54.77,55.49,54.58,55.37,237317.0,47.0773,47.6962,46.914,47.593,237317.0
2021-02-26 12:00:00,55.39,55.87,55.1,55.12,197883.0,47.6102,48.0228,47.3609,47.3781,197883.0
2021-02-26 13:00:00,55.12,55.17,54.69,54.81,161503.0,47.3781,47.4211,47.0085,47.1117,161503.0
2021-02-26 14:00:00,54.81,54.85,54.2,54.72,230131.0,47.1117,47.1461,46.5874,47.0343,230131.0
2021-02-26 15:00:00,54.71,54.89,53.83,53.83,747939.0,47.0257,47.1804,46.2693,46.2693,747939.0
2021-03-01 09:30:00,54.27,55.0,54.27,54.75,108603.0,46.6475,47.275,46.6475,47.0601,108603.0
2021-03-01 10:00:00,54.76,55.33,54.74,55.13,143602.0,47.0687,47.5586,47.0515,47.3867,143602.0
2021-03-01 11:00:00,55.1,55.14,54.8,54.85,147279.0,47.3609,47.3953,47.1031,47.1461,147279.0
2021-03-01 12:00:00,54.86,55.31,54.84,55.23,118727.0,47.1547,47.5415,47.1375,47.4727,118727.0
2021-03-01 13:00:00,55.28,55.53,55.26,55.46,84834.0,47.5157,47.7306,47.4985,47.6704,84834.0
2021-03-01 14:00:00,55.46,55.72,55.43,55.48,143116.0,47.6704,47.8939,47.6446,47.6876,143116.0
2021-03-01 15:00:00,55.5,55.5,54.9,55.09,391880.0,47.7048,47.7048,47.189,47.3524,391880.0
2021-03-02 09:30:00,55.12,55.27,54.35,54.36,96491.0,47.3781,47.5071,46.7163,46.7249,96491.0
2021-03-02 10:00:00,54.34,54.49,54.21,54.26,152693.0,46.7077,46.8366,46.596,46.6389,152693.0
2021-03-02 11:00:00,54.25,54.66,54.11,54.62,135886.0,46.6303,46.9827,46.51,46.9484,135886.0
2021-03-02 12:00:00,54.58,54.84,54.55,54.66,97032.0,46.914,47.1375,46.8882,46.9827,97032.0
2021-03-02 13:00:00,54.66,54.89,54.65,54.77,116230.0,46.9827,47.1804,46.9742,47.0773,116230.0
2021-03-02 14:00:00,54.76,55.01,54.71,54.93,143918.0,47.0687,47.2836,47.0257,47.2148,143918.0
2021-03-02 15:00:00,54.93,55.13,54.58,54.61,395149.0,47.2148,47.3867,46.914,46.9398,395149.0
2021-03-03 09:30:00,54.39,54.67,54.13,54.15,132504.0,46.7507,46.9913,46.5272,46.5444,132504.0
2021-03-03 10:00:00,54.16,54.16,53.82,54.01,167186.0,46.553,46.553,46.2607,46.424,167186.0
2021-03-03 11:00:00,54.02,54.26,53.98,54.12,83930.0,46.4326,46.6389,46.3983,46.5186,83930.0
2021-03-03 12:00:00,54.15,54.37,54.13,54.14,60909.0,46.5444,46.7335,46.5272,46.5358,60909.0
2021-03-03 13:00:00,54.11,54.17,53.77,54.07,491042.0,46.51,46.5616,46.2178,46.4756,491042.0
2021-03-03 14:00:00,54.05,54.35,54.02,54.18,117228.0,46.4584,46.7163,46.4326,46.5702,117228.0
2021-03-03 15:00:00,54.18,54.3,54.02,54.25,443516.0,46.5702,46.6733,46.4326,46.6303,443516.0
2021-03-04 09:30:00,54.29,54.87,54.0,54.81,82741.0,46.6647,47.1633,46.4154,47.1117,82741.0
2021-03-04 10:00:00,54.82,55.33,54.77,55.16,145729.0,47.1203,47.5586,47.0773,47.4125,145729.0
2021-03-04 11:00:00,55.14,55.48,55.05,55.45,93638.0,47.3953,47.6876,47.318,47.6618,93638.0
2021-03-04 12:00:00,55.46,55.57,54.69,54.69,103235.0,47.6704,47.7649,47.0085,47.0085,103235.0
2021-03-04 13:00:00,54.68,55.06,54.42,54.43,147114.0,46.9999,47.3266,46.7765,46.7851,147114.0
2021-03-04 14:00:00,54.46,54.82,54.45,54.73,170442.0,46.8108,47.1203,46.8022,47.0429,170442.0
2021-03-04 15:00:00,54.72,54.88,54.32,54.68,453683.0,47.0343,47.1718,46.6905,46.9999,453683.0
2021-03-05 09:30:00,55.06,55.43,54.93,55.08,128503.0,47.3266,47.6446,47.2148,47.3438,128503.0
2021-03-05 10:00:00,55.08,55.38,55.02,55.38,170292.0,47.3438,47.6016,47.2922,47.6016,170292.0
2021-03-05 11:00:00,55.36,55.76,55.2,55.75,170681.0,47.5844,47.9282,47.4469,47.9197,170681.0
2021-03-05 12:00:00,55.73,55.98,55.37,55.45,109448.0,47.9025,48.1173,47.593,47.6618,109448.0
2021-03-05 13:00:00,55.42,55.81,55.42,55.74,119287.0,47.636,47.9712,47.636,47.9111,119287.0
2021-03-05 14:00:00,55.78,56.14,55.64,56.13,177707.0,47.9454,48.2549,47.8251,48.2463,177707.0
2021-03-05 15:00:00,56.11,56.63,56.06,56.28,506950.0,48.2291,48.6761,48.1861,48.3752,506950.0
2021-03-08 09:30:00,56.02,56.44,55.74,56.14,91377.0,48.5818,48.946,48.339,48.6859,91377.0
2021-03-08 10:00:00,56.19,56.74,56.15,56.33,450779.0,48.7292,49.2062,48.6945,48.8506,450779.0
2021-03-08 11:00:00,56.35,56.83,56.35,56.75,323648.0,48.868,49.2843,48.868,49.2149,323648.0
2021-03-08 12:00:00,56.75,57.38,56.74,57.23,152318.0,49.2149,49.7612,49.2062,49.6311,152318.0
2021-03-08 13:00:00,57.23,57.53,57.16,57.18,130867.0,49.6311,49.8913,49.5704,49.5878,130867.0
2021-03-08 14:00:00,57.15,57.66,57.15,57.54,153781.0,49.5618,50.004,49.5618,49.9,153781.0
2021-03-08 15:00:00,57.54,57.54,57.07,57.07,439435.0,49.9,49.9,49.4924,49.4924,439435.0
2021-03-09 09:30:00,57.16,57.78,57.11,57.6,84153.0,49.5704,50.1081,49.5271,49.952,84153.0
2021-03-09 10:00:00,57.65,58.04,57.62,57.91,319274.0,49.9954,50.3336,49.9694,50.2209,319274.0
2021-03-09 11:00:00,57.9,58.03,57.58,57.75,116915.0,50.2122,50.3249,49.9347,50.0821,116915.0
2021-03-09 12:00:00,57.79,58.03,57.67,57.71,98167.0,50.1168,50.3249,50.0127,50.0474,98167.0
2021-03-09 13:00:00,57.73,57.77,57.4,57.47,116090.0,50.0648,50.0994,49.7786,49.8393,116090.0
2021-03-09 14:00:00,57.46,57.63,57.34,57.6,150411.0,49.8306,49.978,49.7265,49.952,150411.0
2021-03-09 15:00:00,57.57,57.74,57.4,57.55,437644.0,49.926,50.0734,49.7786,49.9087,437644.0
2021-03-10 09:30:00,57.58,57.99,57.35,57.98,113838.0,49.9347,50.2902,49.7352,50.2816,113838.0
2021-03-10 10:00:00,58.0,58.22,57.68,58.08,126990.0,50.2989,50.4897,50.0214,50.3683,126990.0
2021-03-10 11:00:00,58.07,58.07,57.26,57.29,168122.0,50.3596,50.3596,49.6572,49.6832,168122.0
2021-03-10 12:00:00,57.28,57.63,57.28,57.46,83557.0,49.6745,49.978,49.6745,49.8306,83557.0
2021-03-10 13:00:00,57.45,57.79,57.39,57.67,158064.0,49.8219,50.1168,49.7699,50.0127,158064.0
2021-03-10 14:00:00,57.67,57.78,57.59,57.7,171243.0,50.0127,50.1081,49.9433,50.0387,171243.0
2021-03-10 15:00:00,57.7,57.81,57.56,57.74,410777.0,50.0387,50.1341,49.9173,50.0734,410777.0
2021-03-11 09:30:00,57.46,57.94,57.46,57.93,76234.0,49.8306,50.2469,49.8306,50.2382,76234.0
2021-03-11 10:00:00,57.89,57.89,57.42,57.55,110241.0,50.2035,50.2035,49.7959,49.9087,110241.0
2021-03-11 11:00:00,57.55,57.63,57.46,57.53,215386.0,49.9087,49.978,49.8306,49.8913,215386.0
2021-03-11 12:00:00,57.53,57.61,57.39,57.5,108841.0,49.8913,49.9607,49.7699,49.8653,108841.0
2021-03-11 13:00:00,57.5,57.58,57.35,57.41,170179.0,49.8653,49.9347,49.7352,49.7872,170179.0
2021-03-11 14:00:00,57.41,57.45,57.21,57.23,177772.0,49.7872,49.8219,49.6138,49.6311,177772.0
2021-03-11 15:00:00,57.24,57.26,56.76,56.77,441863.0,49.6398,49.6572,49.2235,49.2322,441863.0
2021-03-12 09:30:00,57.26,57.31,56.98,57.31,74312.0,49.6572,49.7005,49.4143,49.7005,74312.0
2021-03-12 10:00:00,57.3,57.66,57.06,57.6,107135.0,49.6918,50.004,49.4837,49.952,107135.0
2021-03-12 11:00:00,57.58,57.62,57.37,57.52,75723.0,49.9347,49.9694,49.7526,49.8826,75723.0
2021-03-12 12:00:00,57.48,57.55,57.33,57.5,71572.0,49.8479,49.9087,49.7179,49.8653,71572.0
2021-03-12 13:00:00,57.49,57.79,57.43,57.75,99972.0,49.8566,50.1168,49.8046,50.0821,99972.0
2021-03-12 14:00:00,57.76,57.82,57.64,57.82,82270.0,50.0908,50.1428,49.9867,50.1428,82270.0
2021-03-12 15:00:00,57.83,57.86,57.48,57.69,276523.0,50.1515,50.1775,49.8479,50.0301,276523.0
2021-03-15 09:30:00,57.85,58.38,57.85,58.0,74512.0,50.1688,50.6284,50.1688,50.2989,74512.0
2021-03-15 10:00:00,58.0,58.46,57.93,58.29,117103.0,50.2989,50.6978,50.2382,50.5504,117103.0
2021-03-15 11:00:00,58.26,58.6,58.21,58.36,83192.0,50.5244,50.8192,50.481,50.6111,83192.0
2021-03-15 12:00:00,58.39,58.53,58.28,58.52,58232.0,50.6371,50.7585,50.5417,50.7499,58232.0
2021-03-15 13:00:00,58.52,58.54,58.36,58.38,105110.0,50.7499,50.7672,50.6111,50.6284,105110.0
2021-03-15 14:00:00,58.37,58.5,58.17,58.17,101936.0,50.6198,50.7325,50.4463,50.4463,101936.0
2021-03-15 15:00:00,58.19,58.45,57.97,58.39,251276.0,50.4637,50.6892,50.2729,50.6371,251276.0
2021-03-16 09:30:00,57.95,58.65,57.68,58.46,68271.0,50.2555,50.8626,50.0214,50.6978,68271.0
2021-03-16 10:00:00,58.45,58.57,58.23,58.3,74851.0,50.6892,50.7932,50.4984,50.5591,74851.0
2021-03-16 11:00:00,58.3,58.49,58.24,58.38,76794.0,50.5591,50.7238,50.507,50.6284,76794.0
2021-03-16 12:00:00,58.38,58.45,58.15,58.36,83864.0,50.6284,50.6892,50.429,50.6111,83864.0
2021-03-16 13:00:00,58.36,58.45,58.22,58.31,109661.0,50.6111,50.6892,50.4897,50.5677,109661.0
2021-03-16 14:00:00,58.31,58.62,58.23,58.55,125870.0,50.5677,50.8366,50.4984,50.7759,125870.0
2021-03-16 15:00:00,58.54,58.84,58.4,58.56,437342.0,50.7672,51.0274,50.6458,50.7845,437342.0
2021-03-17 09:30:00,58.74,59.04,58.41,58.44,98926.0,50.9406,51.2008,50.6545,50.6805,98926.0
2021-03-17 10:00:00,58.45,58.97,58.33,58.86,129161.0,50.6892,51.1401,50.5851,51.0447,129161.0
2021-03-17 11:00:00,58.86,59.04,58.69,58.86,72473.0,51.0447,51.2008,50.8973,51.0447,72473.0
2021-03-17 12:00:00,58.85,58.96,58.7,58.78,65099.0,51.036,51.1314,50.906,50.9753,65099.0
2021-03-17 13:00:00,58.79,58.83,58.51,58.56,88502.0,50.984,51.0187,50.7412,50.7845,88502.0
2021-03-17 14:00:00,58.58,58.97,58.46,58.54,125821.0,50.8019,51.1401,50.6978,50.7672,125821.0
2021-03-17 15:00:00,58.54,58.72,58.38,58.49,272692.0,50.7672,50.9233,50.6284,50.7238,272692.0
2021-03-18 09:30:00,58.42,58.8,58.42,58.55,75371.0,50.6631,50.9927,50.6631,50.7759,75371.0
2021-03-18 10:00:00,58.53,58.77,58.27,58.3,189644.0,50.7585,50.9667,50.5331,50.5591,189644.0
2021-03-18 11:00:00,58.32,58.61,58.06,58.56,194091.0,50.5764,50.8279,50.3509,50.7845,194091.0
2021-03-18 12:00:00,58.58,58.75,58.41,58.49,308290.0,50.8019,50.9493,50.6545,50.7238,308290.0
2021-03-18 13:00:00,58.5,58.59,58.29,58.47,130349.0,50.7325,50.8106,50.5504,50.7065,130349.0
2021-03-18 14:00:00,58.49,58.76,58.32,58.76,172665.0,50.7238,50.958,50.5764,50.958,172665.0
2021-03-18 15:00:00,58.73,58.77,58.49,58.58,430287.0,50.932,50.9667,50.7238,50.8019,430287.0
2021-03-19 09:30:00,58.56,59.04,58.09,58.4,549487.0,50.7845,51.2008,50.377,50.6458,549487.0
2021-03-19 10:00:00,58.37,58.48,58.01,58.29,120931.0,50.6198,50.7152,50.3076,50.5504,120931.0
2021-03-19 11:00:00,58.3,58.72,58.21,58.64,88736.0,50.5591,50.9233,50.481,50.8539,88736.0
2021-03-19 12:00:00,58.63,59.11,58.6,59.06,90128.0,50.8453,51.2615,50.8192,51.2182,90128.0
2021-03-19 13:00:00,59.06,59.27,58.96,59.25,101134.0,51.2182,51.4003,51.1314,51.3829,101134.0
2021-03-19 14:00:00,59.23,59.36,59.05,59.34,102325.0,51.3656,51.4783,51.2095,51.461,102325.0
2021-03-19 15:00:00,59.34,59.42,58.73,58.91,442935.0,51.461,51.5304,50.932,51.0881,442935.0
2021-03-22 09:30:00,58.6,58.81,58.46,58.72,85038.0,50.8192,51.0014,50.6978,50.9233,85038.0
2021-03-22 10:00:00,58.69,58.75,58.2,58.39,164957.0,50.8973,50.9493,50.4723,50.6371,164957.0
2021-03-22 11:00:00,58.37,58.42,57.87,58.05,125879.0,50.6198,50.6631,50.1862,50.3423,125879.0
2021-03-22 12:00:00,58.05,58.19,57.96,58.01,78268.0,50.3423,50.4637,50.2642,50.3076,78268.0
2021-03-22 13:00:00,58.01,58.06,57.73,57.74,104194.0,50.3076,50.3509,50.0648,50.0734,104194.0
2021-03-22 14:00:00,57.76,57.91,57.71,57.84,95711.0,50.0908,50.2209,50.0474,50.1601,95711.0
2021-03-22 15:00:00,57.84,57.96,57.82,57.84,399459.0,50.1601,50.2642,50.1428,50.1601,399459.0
2021-03-23 09:30:00,57.75,57.85,57.52,57.6,142041.0,50.0821,50.1688,49.8826,49.952,142041.0
2021-03-23 10:00:00,57.58,57.63,57.32,57.42,171977.0,49.9347,49.978,49.7092,49.7959,171977.0
2021-03-23 11:00:00,57.41,57.96,57.37,57.96,204210.0,49.7872,50.2642,49.7526,50.2642,204210.0
2021-03-23 12:00:00,57.94,58.18,57.92,58.02,95104.0,50.2469,50.455,50.2295,50.3162,95104.0
2021-03-23 13:00:00,58.05,58.1,57.88,57.93,102259.0,50.3423,50.3856,50.1948,50.2382,102259.0
2021-03-23 14:00:00,57.93,58.29,57.86,58.14,244542.0,50.2382,50.5504,50.1775,50.4203,244542.0
2021-03-23 15:00:00,58.15,58.34,57.91,58.29,473801.0,50.429,50.5938,50.2209,50.5504,473801.0
2021-03-24 09:30:00,58.06,58.81,57.92,58.66,125398.0,50.3509,51.0014,50.2295,50.8713,125398.0
2021-03-24 10:00:00,58.66,58.81,58.37,58.8,223941.0,50.8713,51.0014,50.6198,50.9927,223941.0
2021-03-24 11:00:00,58.81,59.2,58.78,59.13,180567.0,51.0014,51.3396,50.9753,51.2789,180567.0
2021-03-24 12:00:00,59.12,59.28,59.03,59.18,107818.0,51.2702,51.4089,51.1921,51.3222,107818.0
2021-03-24 13:00:00,59.18,59.19,58.71,58.73,93599.0,51.3222,51.3309,50.9146,50.932,93599.0
2021-03-24 14:00:00,58.72,58.88,58.66,58.8,120976.0,50.9233,51.0621,50.8713,50.9927,120976.0
2021-03-24 15:00:00,58.8,58.93,58.61,58.71,382335.0,50.9927,51.1054,50.8279,50.9146,382335.0
2021-03-25 09:30:00,59.1,59.37,58.73,58.87,156741.0,51.2528,51.487,50.932,51.0534,156741.0
2021-03-25 10:00:00,58.86,59.42,58.79,59.3,163347.0,51.0447,51.5304,50.984,51.4263,163347.0
2021-03-25 11:00:00,59.3,59.51,59.07,59.23,145290.0,51.4263,51.6084,51.2268,51.3656,145290.0
2021-03-25 12:00:00,59.24,59.38,58.99,59.38,95675.0,51.3743,51.4957,51.1575,51.4957,95675.0
2021-03-25 13:00:00,59.39,59.5,59.17,59.34,102429.0,51.5043,51.5997,51.3136,51.461,102429.0
2021-03-25 14:00:00,59.36,59.46,59.27,59.29,84960.0,51.4783,51.565,51.4003,51.4176,84960.0
2021-03-25 15:00:00,59.3,59.57,59.28,59.42,300785.0,51.4263,51.6604,51.4089,51.5304,300785.0
2021-03-26 09:30:00,59.56,59.72,59.23,59.31,62558.0,51.6518,51.7905,51.3656,51.435,62558.0
2021-03-26 10:00:00,59.34,59.34,58.75,58.89,113799.0,51.461,51.461,50.9493,51.0707,113799.0
2021-03-26 11:00:00,58.9,59.03,58.79,58.84,107772.0,51.0794,51.1921,50.984,51.0274,107772.0
2021-03-26 12:00:00,58.82,58.92,58.73,58.81,132850.0,51.01,51.0967,50.932,51.0014,132850.0
2021-03-26 13:00:00,58.8,58.82,58.48,58.73,305047.0,50.9927,51.01,50.7152,50.932,305047.0
2021-03-26 14:00:00,58.73,59.02,58.73,58.94,131910.0,50.932,51.1835,50.932,51.1141,131910.0
2021-03-26 15:00:00,58.93,59.36,58.89,59.29,432620.0,51.1054,51.4783,51.0707,51.4176,432620.0
2021-03-29 09:30:00,59.21,60.06,59.21,60.03,178104.0,51.3482,52.0854,51.3482,52.0594,178104.0
2021-03-29 10:00:00,60.03,60.03,59.2,59.54,110343.0,52.0594,52.0594,51.3396,51.6344,110343.0
2021-03-29 11:00:00,59.54,60.19,59.53,59.95,109084.0,51.6344,52.1981,51.6258,51.99,109084.0
2021-03-29 12:00:00,59.95,60.17,59.81,60.04,78310.0,51.99,52.1808,51.8686,52.068,78310.0
2021-03-29 13:00:00,60.08,60.28,60.01,60.23,104512.0,52.1027,52.2762,52.042,52.2328,104512.0
2021-03-29 14:00:00,60.25,60.5,60.21,60.48,167893.0,52.2502,52.467,52.2155,52.4496,167893.0
2021-03-29 15:00:00,60.47,60.56,60.12,60.22,355866.0,52.4409,52.519,52.1374,52.2241,355866.0
2021-03-30 09:30:00,59.96,60.16,59.57,59.64,62483.0,51.9987,52.1721,51.6604,51.7211,62483.0
2021-03-30 10:00:00,59.66,59.79,59.35,59.36,76377.0,51.7385,51.8512,51.4697,51.4783,76377.0
2021-03-30 11:00:00,59.34,59.41,58.95,59.05,72250.0,51.461,51.5217,51.1228,51.2095,72250.0
2021-03-30 12:00:00,59.07,59.25,59.05,59.24,47920.0,51.2268,51.3829,51.2095,51.3743,47920.0
2021-03-30 13:00:00,59.26,59.55,59.2,59.55,80630.0,51.3916,51.6431,51.3396,51.6431,80630.0
2021-03-30 14:00:00,59.53,59.56,59.34,59.55,85832.0,51.6258,51.6518,51.461,51.6431,85832.0
2021-03-30 15:00:00,59.55,59.81,59.49,59.81,409650.0,51.6431,51.8686,51.5911,51.8686,409650.0
2021-03-31 09:30:00,59.78,59.88,59.44,59.5,135768.0,51.8426,51.9293,51.5477,51.5997,135768.0
2021-03-31 10:00:00,59.5,59.77,59.33,59.53,186238.0,51.5997,51.8339,51.4523,51.6258,186238.0
2021-03-31 11:00:00,59.52,59.65,59.46,59.59,241255.0,51.6171,51.7298,51.565,51.6778,241255.0
2021-03-31 12:00:00,59.57,59.94,59.54,59.9,163831.0,51.6604,51.9813,51.6344,51.9466,163831.0
2021-03-31 13:00:00,59.88,60.16,59.84,60.11,172685.0,51.9293,52.1721,51.8946,52.1287,172685.0
2021-03-31 14:00:00,60.1,60.26,60.01,60.11,204507.0,52.1201,52.2588,52.042,52.1287,204507.0
2021-03-31 15:00:00,60.12,60.4,59.89,60.24,637569.0,52.1374,52.3802,51.938,52.2415,637569.0
2021-04-01 09:30:00,60.07,60.28,59.54,59.55,84418.0,52.0941,52.2762,51.6344,51.6431,84418.0
2021-04-01 10:00:00,59.55,59.96,59.55,59.86,151007.0,51.6431,51.9987,51.6431,51.9119,151007.0
2021-04-01 11:00:00,59.86,60.23,59.8,59.89,169884.0,51.9119,52.2328,51.8599,51.938,169884.0
2021-04-01 12:00:00,59.89,59.9,59.74,59.81,134186.0,51.938,51.9466,51.8079,51.8686,134186.0
2021-04-01 13:00:00,59.81,59.89,59.54,59.55,123053.0,51.8686,51.938,51.6344,51.6431,123053.0
2021-04-01 14:00:00,59.56,59.64,59.39,59.46,182661.0,51.6518,51.7211,51.5043,51.565,182661.0
2021-04-01 15:00:00,59.46,59.7,59.38,59.67,375102.0,51.565,51.7732,51.4957,51.7472,375102.0
2021-04-05 09:30:00,59.75,60.33,59.72,60.32,114182.0,51.8165,52.3195,51.7905,52.3109,114182.0
2021-04-05 10:00:00,60.35,60.68,60.19,60.61,164400.0,52.3369,52.6231,52.1981,52.5624,164400.0
2021-04-05 11:00:00,60.64,60.81,60.55,60.73,119014.0,52.5884,52.7358,52.5103,52.6664,119014.0
2021-04-05 12:00:00,60.75,60.85,60.62,60.81,72458.0,52.6838,52.7705,52.571,52.7358,72458.0
2021-04-05 13:00:00,60.79,60.92,60.48,60.54,93257.0,52.7185,52.8312,52.4496,52.5016,93257.0
2021-04-05 14:00:00,60.53,60.61,60.37,60.51,89091.0,52.493,52.5624,52.3542,52.4756,89091.0
2021-04-05 15:00:00,60.51,60.7,60.45,60.64,298509.0,52.4756,52.6404,52.4236,52.5884,298509.0
2021-04-06 09:30:00,60.31,60.56,60.09,60.3,63251.0,52.3022,52.519,52.1114,52.2935,63251.0
2021-04-06 10:00:00,60.29,60.66,60.28,60.54,86624.0,52.2848,52.6057,52.2762,52.5016,86624.0
2021-04-06 11:00:00,60.52,60.71,60.5,60.59,71840.0,52.4843,52.6491,52.467,52.545,71840.0
2021-04-06 12:00:00,60.59,60.78,60.58,60.7,65217.0,52.545,52.7098,52.5363,52.6404,65217.0
2021-04-06 13:00:00,60.71,60.9,60.66,60.73,77543.0,52.6491,52.8138,52.6057,52.6664,77543.0
2021-04-06 14:00:00,60.73,60.8,60.65,60.74,92697.0,52.6664,52.7271,52.597,52.6751,92697.0
2021-04-06 15:00:00,60.74,60.94,60.65,60.92,206697.0,52.6751,52.8485,52.597,52.8312,206697.0
2021-04-07 09:30:00,61.0,61.35,60.87,60.92,55621.0,52.9006,53.2041,52.7878,52.8312,55621.0
2021-04-07 10:00:00,60.94,61.24,60.94,61.06,89091.0,52.8485,53.1087,52.8485,52.9526,89091.0
2021-04-07 11:00:00,61.06,61.08,60.82,61.02,62665.0,52.9526,52.97,52.7445,52.9179,62665.0
2021-04-07 12:00:00,61.03,61.13,60.93,60.98,110029.0,52.9266,53.0133,52.8399,52.8832,110029.0
2021-04-07 13:00:00,60.99,61.07,60.89,60.98,59727.0,52.8919,52.9613,52.8052,52.8832,59727.0
2021-04-07 14:00:00,61.01,61.02,60.76,60.88,77611.0,52.9092,52.9179,52.6924,52.7965,77611.0
2021-04-07 15:00:00,60.87,61.27,60.82,61.23,441014.0,52.7878,53.1347,52.7445,53.1,441014.0
2021-04-08 09:30:00,61.44,61.5,61.12,61.12,88679.0,53.2822,53.3342,53.0046,53.0046,88679.0
2021-04-08 10:00:00,61.15,61.31,60.92,61.23,99657.0,53.0307,53.1694,52.8312,53.1,99657.0
2021-04-08 11:00:00,61.25,61.37,61.14,61.24,123543.0,53.1174,53.2214,53.022,53.1087,123543.0
2021-04-08 12:00:00,61.23,61.28,61.1,61.14,95598.0,53.1,53.1434,52.9873,53.022,95598.0
2021-04-08 13:00:00,61.15,61.34,61.11,61.31,74561.0,53.0307,53.1954,52.996,53.1694,74561.0
2021-04-08 14:00:00,61.31,61.51,61.24,61.5,99423.0,53.1694,53.3429,53.1087,53.3342,99423.0
2021-04-08 15:00:00,61.52,61.53,61.2,61.28,304831.0,53.3515,53.3602,53.074,53.1434,304831.0
2021-04-09 09:30:00,61.42,61.57,61.21,61.27,66754.0,53.2648,53.3949,53.0827,53.1347,66754.0
2021-04-09 10:00:00,61.3,61.42,61.13,61.31,83118.0,53.1607,53.2648,53.0133,53.1694,83118.0
2021-04-09 11:00:00,61.3,61.44,61.23,61.34,85739.0,53.1607,53.2822,53.1,53.1954,85739.0
2021-04-09 12:00:00,61.35,61.37,61.2,61.21,80341.0,53.2041,53.2214,53.074,53.0827,80341.0
2021-04-09 13:00:00,61.17,61.24,61.09,61.19,85045.0,53.048,53.1087,52.9786,53.0653,85045.0
2021-04-09 14:00:00,61.2,61.3,61.05,61.29,213725.0,53.074,53.1607,52.9439,53.1521,213725.0
2021-04-09 15:00:00,61.28,61.32,61.13,61.24,401308.0,53.1434,53.1781,53.0133,53.1087,401308.0
2021-04-12 09:30:00,61.54,61.76,61.3,61.73,76995.0,53.3689,53.5597,53.1607,53.5336,76995.0
2021-04-12 10:00:00,61.71,61.77,61.28,61.28,67351.0,53.5163,53.5683,53.1434,53.1434,67351.0
2021-04-12 11:00:00,61.28,61.5,61.28,61.43,95451.0,53.1434,53.3342,53.1434,53.2735,95451.0
2021-04-12 12:00:00,61.42,61.53,61.35,61.37,90367.0,53.2648,53.3602,53.2041,53.2214,90367.0
2021-04-12 13:00:00,61.36,61.44,61.35,61.39,100282.0,53.2128,53.2822,53.2041,53.2388,100282.0
2021-04-12 14:00:00,61.39,61.44,61.26,61.3,127922.0,53.2388,53.2822,53.1261,53.1607,127922.0
2021-04-12 15:00:00,61.3,61.35,61.14,61.3,453765.0,53.1607,53.2041,53.022,53.1607,453765.0
2021-04-13 09:30:00,60.86,61.21,60.64,61.17,77565.0,52.7792,53.0827,52.5884,53.048,77565.0
2021-04-13 10:00:00,61.17,61.56,61.14,61.48,62407.0,53.048,53.3862,53.022,53.3168,62407.0
2021-04-13 11:00:00,61.49,61.86,61.43,61.81,55706.0,53.3255,53.6464,53.2735,53.603,55706.0
2021-04-13 12:00:00,61.8,62.05,61.75,62.02,73490.0,53.5944,53.8112,53.551,53.7851,73490.0
2021-04-13 13:00:00,62.03,62.05,61.88,61.98,78856.0,53.7938,53.8112,53.6637,53.7505,78856.0
2021-04-13 14:00:00,61.97,62.11,61.89,62.11,103489.0,53.7418,53.8632,53.6724,53.8632,103489.0
2021-04-13 15:00:00,62.13,62.43,62.12,62.41,706838.0,53.8805,54.1407,53.8719,54.1234,706838.0
2021-04-14 09:30:00,62.48,62.7,62.21,62.5,121464.0,54.1841,54.3749,53.9499,54.2014,121464.0
2021-04-14 10:00:00,62.51,62.75,62.34,62.43,132189.0,54.2101,54.4182,54.0627,54.1407,132189.0
2021-04-14 11:00:00,62.42,62.79,62.42,62.6,133664.0,54.132,54.4529,54.132,54.2881,133664.0
2021-04-14 12:00:00,62.61,62.68,62.39,62.57,152356.0,54.2968,54.3575,54.106,54.2621,152356.0
2021-04-14 13:00:00,62.59,62.77,62.57,62.67,86100.0,54.2795,54.4356,54.2621,54.3488,86100.0
2021-04-14 14:00:00,62.69,62.72,62.44,62.54,85028.0,54.3662,54.3922,54.1494,54.2361,85028.0
2021-04-14 15:00:00,62.52,62.83,62.51,62.81,360847.0,54.2188,54.4876,54.2101,54.4702,360847.0
2021-04-15 09:30:00,62.52,62.81,62.37,62.53,84786.0,54.2188,54.4702,54.0887,54.2274,84786.0
2021-04-15 10:00:00,62.57,62.94,62.54,62.56,177011.0,54.2621,54.583,54.2361,54.2534,177011.0
2021-04-15 11:00:00,62.59,62.6,62.06,62.19,266895.0,54.2795,54.2881,53.8198,53.9326,266895.0
2021-04-15 12:00:00,62.21,62.53,62.2,62.42,202360.0,53.9499,54.2274,53.9412,54.132,202360.0
2021-04-15 13:00:00,62.42,62.66,62.25,62.59,117546.0,54.132,54.3402,53.9846,54.2795,117546.0
2021-04-15 14:00:00,62.59,62.73,62.47,62.57,184555.0,54.2795,54.4009,54.1754,54.2621,184555.0
2021-04-15 15:00:00,62.58,62.6,62.37,62.4,629411.0,54.2708,54.2881,54.0887,54.1147,629411.0
2021-04-16 09:30:00,62.81,63.2,62.66,63.12,228848.0,54.4702,54.8085,54.3402,54.7391,228848.0
2021-04-16 10:00:00,63.13,63.21,62.93,63.19,92732.0,54.7478,54.8171,54.5743,54.7998,92732.0
2021-04-16 11:00:00,63.2,63.33,62.96,63.11,74122.0,54.8085,54.9212,54.6003,54.7304,74122.0
2021-04-16 12:00:00,63.11,63.38,63.06,63.33,91057.0,54.7304,54.9646,54.6871,54.9212,91057.0
2021-04-16 13:00:00,63.33,63.37,63.26,63.35,134088.0,54.9212,54.9559,54.8605,54.9385,134088.0
2021-04-16 14:00:00,63.34,63.62,63.28,63.59,130394.0,54.9299,55.1727,54.8778,55.1467,130394.0
2021-04-16 15:00:00,63.6,63.66,63.32,63.37,516911.0,55.1554,55.2074,54.9125,54.9559,516911.0
2021-04-19 09:30:00,63.41,63.55,62.78,62.97,86490.0,54.9906,55.112,54.4442,54.609,86490.0
2021-04-19 10:00:00,62.95,63.39,62.93,63.32,129386.0,54.5917,54.9732,54.5743,54.9125,129386.0
2021-04-19 11:00:00,63.32,63.49,63.13,63.22,100856.0,54.9125,55.06,54.7478,54.8258,100856.0
2021-04-19 12:00:00,63.21,63.39,63.19,63.32,73163.0,54.8171,54.9732,54.7998,54.9125,73163.0
2021-04-19 13:00:00,63.31,63.37,63.25,63.28,76115.0,54.9039,54.9559,54.8518,54.8778,76115.0
2021-04-19 14:00:00,63.26,63.57,63.25,63.5,127374.0,54.8605,55.1293,54.8518,55.0686,127374.0
2021-04-19 15:00:00,63.49,63.51,63.21,63.49,301424.0,55.06,55.0773,54.8171,55.06,301424.0
2021-04-20 09:30:00,63.57,63.75,63.35,63.46,138672.0,55.1293,55.2854,54.9385,55.0339,138672.0
2021-04-20 10:00:00,63.47,63.59,63.27,63.46,133465.0,55.0426,55.1467,54.8692,55.0339,133465.0
2021-04-20 11:00:00,63.44,63.85,63.39,63.63,113550.0,55.0166,55.3722,54.9732,55.1814,113550.0
2021-04-20 12:00:00,63.63,63.92,63.59,63.9,67918.0,55.1814,55.4329,55.1467,55.4155,67918.0
2021-04-20 13:00:00,63.89,63.89,63.56,63.76,142636.0,55.4068,55.4068,55.1207,55.2941,142636.0
2021-04-20 14:00:00,63.77,63.85,63.67,63.69,93209.0,55.3028,55.3722,55.2161,55.2334,93209.0
2021-04-20 15:00:00,63.69,63.85,63.59,63.65,426644.0,55.2334,55.3722,55.1467,55.1987,426644.0
2021-04-21 09:30:00,63.89,64.15,63.16,63.65,94293.0,55.4068,55.6323,54.7738,55.1987,94293.0
2021-04-21 10:00:00,63.63,63.65,63.12,63.23,87819.0,55.1814,55.1987,54.7391,54.8345,87819.0
2021-04-21 11:00:00,63.24,63.37,63.17,63.27,95325.0,54.8432,54.9559,54.7824,54.8692,95325.0
2021-04-21 12:00:00,63.29,63.33,63.15,63.33,80875.0,54.8865,54.9212,54.7651,54.9212,80875.0
2021-04-21 13:00:00,63.33,63.53,63.28,63.42,186160.0,54.9212,55.0946,54.8778,54.9993,186160.0
2021-04-21 14:00:00,63.42,63.64,63.42,63.6,160878.0,54.9993,55.19,54.9993,55.1554,160878.0
2021-04-21 15:00:00,63.59,63.83,63.53,63.55,439318.0,55.1467,55.3548,55.0946,55.112,439318.0
2021-04-22 09:30:00,63.69,63.69,63.22,63.5,65876.0,55.2334,55.2334,54.8258,55.0686,65876.0
2021-04-22 10:00:00,63.5,63.68,63.28,63.33,68264.0,55.0686,55.2247,54.8778,54.9212,68264.0
2021-04-22 11:00:00,63.35,63.53,63.22,63.26,73923.0,54.9385,55.0946,54.8258,54.8605,73923.0
2021-04-22 12:00:00,63.25,63.43,63.23,63.29,48348.0,54.8518,55.0079,54.8345,54.8865,48348.0
2021-04-22 13:00:00,63.27,63.3,62.92,62.96,87062.0,54.8692,54.8952,54.5656,54.6003,87062.0
2021-04-22 14:00:00,62.95,63.19,62.92,63.04,108141.0,54.5917,54.7998,54.5656,54.6697,108141.0
2021-04-22 15:00:00,63.05,63.07,62.79,62.91,293210.0,54.6784,54.6957,54.4529,54.557,293210.0
2021-04-23 09:30:00,62.89,62.97,62.52,62.82,91563.0,54.5396,54.609,54.2188,54.4789,91563.0
2021-04-23 10:00:00,62.78,63.18,62.67,63.16,70906.0,54.4442,54.7911,54.3488,54.7738,70906.0
2021-04-23 11:00:00,63.17,63.18,62.95,63.11,158874.0,54.7824,54.7911,54.5917,54.7304,158874.0
2021-04-23 12:00:00,63.1,63.2,63.07,63.1,58069.0,54.7217,54.8085,54.6957,54.7217,58069.0
2021-04-23 13:00:00,63.09,63.13,62.98,63.08,165760.0,54.7131,54.7478,54.6177,54.7044,165760.0
2021-04-23 14:00:00,63.07,63.24,62.94,63.0,106027.0,54.6957,54.8432,54.583,54.635,106027.0
2021-04-23 15:00:00,63.02,63.18,62.88,62.92,281595.0,54.6524,54.7911,54.531,54.5656,281595.0
2021-04-26 09:30:00,62.89,62.89,62.5,62.57,108847.0,54.5396,54.5396,54.2014,54.2621,108847.0
2021-04-26 10:00:00,62.55,62.62,62.31,62.54,113172.0,54.2448,54.3055,54.0366,54.2361,113172.0
2021-04-26 11:00:00,62.54,62.54,62.33,62.46,58330.0,54.2361,54.2361,54.054,54.1667,58330.0
2021-04-26 12:00:00,62.48,62.52,62.35,62.36,40861.0,54.1841,54.2188,54.0713,54.08,40861.0
2021-04-26 13:00:00,62.38,62.43,62.28,62.34,69252.0,54.0973,54.1407,54.0106,54.0627,69252.0
2021-04-26 14:00:00,62.33,62.44,62.27,62.41,57713.0,54.054,54.1494,54.0019,54.1234,57713.0
2021-04-26 15:00:00,62.41,62.42,62.11,62.16,506359.0,54.1234,54.132,53.8632,53.9066,506359.0
2021-04-27 09:30:00,62.15,62.24,61.77,62.1,122864.0,53.8979,53.9759,53.5683,53.8545,122864.0
2021-04-27 10:00:00,62.12,62.53,61.99,62.42,345060.0,53.8719,54.2274,53.7591,54.132,345060.0
2021-04-27 11:00:00,62.39,62.51,62.31,62.49,145750.0,54.106,54.2101,54.0366,54.1927,145750.0
2021-04-27 12:00:00,62.47,62.59,62.38,62.48,124695.0,54.1754,54.2795,54.0973,54.1841,124695.0
2021-04-27 13:00:00,62.47,62.47,62.3,62.39,137511.0,54.1754,54.1754,54.028,54.106,137511.0
2021-04-27 14:00:00,62.37,62.39,62.03,62.09,173615.0,54.0887,54.106,53.7938,53.8458,173615.0
2021-04-27 15:00:00,62.09,62.18,61.93,62.1,408506.0,53.8458,53.9239,53.7071,53.8545,408506.0
2021-04-28 09:30:00,62.35,62.7,62.13,62.16,54759.0,54.0713,54.3749,53.8805,53.9066,54759.0
2021-04-28 10:00:00,62.14,62.36,62.0,62.19,70949.0,53.8892,54.08,53.7678,53.9326,70949.0
2021-04-28 11:00:00,62.17,62.49,62.13,62.34,87406.0,53.9152,54.1927,53.8805,54.0627,87406.0
2021-04-28 12:00:00,62.35,62.53,62.3,62.34,77703.0,54.0713,54.2274,54.028,54.0627,77703.0
2021-04-28 13:00:00,62.34,62.39,62.27,62.37,65773.0,54.0627,54.106,54.0019,54.0887,65773.0
2021-04-28 14:00:00,62.36,62.61,62.3,62.48,128063.0,54.08,54.2968,54.028,54.1841,128063.0
2021-04-28 15:00:00,62.48,62.53,62.33,62.4,509333.0,54.1841,54.2274,54.054,54.1147,509333.0
2021-04-29 09:30:00,62.8,63.25,62.71,63.15,168894.0,54.4616,54.8518,54.3835,54.7651,168894.0
2021-04-29 10:00:00,63.16,63.58,63.15,63.41,192228.0,54.7738,55.138,54.7651,54.9906,192228.0
2021-04-29 11:00:00,63.42,63.43,63.16,63.37,90160.0,54.9993,55.0079,54.7738,54.9559,90160.0
2021-04-29 12:00:00,63.33,63.45,63.3,63.38,90212.0,54.9212,55.0253,54.8952,54.9646,90212.0
2021-04-29 13:00:00,63.4,63.45,63.21,63.21,120356.0,54.9819,55.0253,54.8171,54.8171,120356.0
2021-04-29 14:00:00,63.22,63.36,63.16,63.23,142196.0,54.8258,54.9472,54.7738,54.8345,142196.0
2021-04-29 15:00:00,63.25,63.28,63.05,63.09,521819.0,54.8518,54.8778,54.6784,54.7131,521819.0
2021-04-30 09:30:00,63.24,63.3,62.72,62.75,68149.0,54.8432,54.8952,54.3922,54.4182,68149.0
2021-04-30 10:00:00,62.75,63.1,62.69,63.1,118631.0,54.4182,54.7217,54.3662,54.7217,118631.0
2021-04-30 11:00:00,63.08,63.11,62.95,63.02,84296.0,54.7044,54.7304,54.5917,54.6524,84296.0
2021-04-30 12:00:00,63.02,63.1,62.94,62.97,82058.0,54.6524,54.7217,54.583,54.609,82058.0
2021-04-30 13:00:00,62.97,63.01,62.87,62.92,94443.0,54.609,54.6437,54.5223,54.5656,94443.0
2021-04-30 14:00:00,62.92,63.04,62.85,62.98,129198.0,54.5656,54.6697,54.5049,54.6177,129198.0
2021-04-30 15:00:00,62.98,63.22,62.95,63.18,672191.0,54.6177,54.8258,54.5917,54.7911,672191.0
2021-05-03 09:30:00,63.24,63.75,63.14,63.7,167852.0,54.8432,55.2854,54.7564,55.2421,167852.0
2021-05-03 10:00:00,63.7,63.94,63.48,63.93,170322.0,55.2421,55.4502,55.0513,55.4415,170322.0
2021-05-03 11:00:00,63.95,64.05,63.84,64.02,259816.0,55.4589,55.5456,55.3635,55.5196,259816.0
2021-05-03 12:00:00,64.0,64.2,63.96,64.14,128582.0,55.5022,55.6757,55.4676,55.6237,128582.0
2021-05-03 13:00:00,64.17,64.3,64.11,64.21,100351.0,55.6497,55.7624,55.5976,55.6844,100351.0
2021-05-03 14:00:00,64.2,64.27,63.98,64.02,133253.0,55.6757,55.7364,55.4849,55.5196,133253.0
2021-05-03 15:00:00,64.02,64.02,63.59,63.68,372896.0,55.5196,55.5196,55.1467,55.2247,372896.0
2021-05-04 09:30:00,63.85,63.9,63.48,63.69,100896.0,55.3722,55.4155,55.0513,55.2334,100896.0
2021-05-04 10:00:00,63.69,63.74,63.44,63.6,126443.0,55.2334,55.2768,55.0166,55.1554,126443.0
2021-05-04 11:00:00,63.6,63.67,63.29,63.34,92221.0,55.1554,55.2161,54.8865,54.9299,92221.0
2021-05-04 12:00:00,63.36,63.49,63.27,63.3,123520.0,54.9472,55.06,54.8692,54.8952,123520.0
2021-05-04 13:00:00,63.31,63.36,63.25,63.33,85280.0,54.9039,54.9472,54.8518,54.9212,85280.0
2021-05-04 14:00:00,63.33,63.5,63.31,63.37,214822.0,54.9212,55.0686,54.9039,54.9559,214822.0
2021-05-04 15:00:00,63.38,63.47,63.09,63.13,735806.0,54.9646,55.0426,54.7131,54.7478,735806.0
2021-05-05 09:30:00,63.13,63.2,62.35,62.53,131126.0,54.7478,54.8085,54.0713,54.2274,131126.0
2021-05-05 10:00:00,62.54,62.75,61.9,61.95,162635.0,54.2361,54.4182,53.6811,53.7244,162635.0
2021-05-05 11:00:00,61.95,61.96,61.41,61.43,211853.0,53.7244,53.7331,53.2561,53.2735,211853.0
2021-05-05 12:00:00,61.43,61.56,61.09,61.47,340520.0,53.2735,53.3862,52.9786,53.3082,340520.0
2021-05-05 13:00:00,61.45,61.47,61.01,61.04,175270.0,53.2908,53.3082,52.9092,52.9353,175270.0
2021-05-05 14:00:00,61.05,61.26,60.95,61.15,243968.0,52.9439,53.1261,52.8572,53.0307,243968.0
2021-05-05 15:00:00,61.16,61.38,61.06,61.31,1039030.0,53.0393,53.2301,52.9526,53.1694,1039030.0
2021-05-06 09:30:00,61.78,62.08,61.67,61.75,120313.0,53.577,53.8372,53.4816,53.551,120313.0
2021-05-06 10:00:00,61.72,62.08,61.65,61.72,186508.0,53.525,53.8372,53.4643,53.525,186508.0
2021-05-06 11:00:00,61.73,62.3,61.69,62.2,126923.0,53.5336,54.028,53.499,53.9412,126923.0
2021-05-06 12:00:00,62.19,62.47,62.18,62.39,112610.0,53.9326,54.1754,53.9239,54.106,112610.0
2021-05-06 13:00:00,62.4,62.63,62.37,62.62,138691.0,54.1147,54.3141,54.0887,54.3055,138691.0
2021-05-06 14:00:00,62.62,62.73,62.43,62.44,180346.0,54.3055,54.4009,54.1407,54.1494,180346.0
2021-05-06 15:00:00,62.44,62.66,62.34,62.57,546009.0,54.1494,54.3402,54.0627,54.2621,546009.0
2021-05-07 09:30:00,62.28,62.85,62.28,62.82,82640.0,54.0106,54.5049,54.0106,54.4789,82640.0
2021-05-07 10:00:00,62.86,63.59,62.86,63.45,166895.0,54.5136,55.1467,54.5136,55.0253,166895.0
2021-05-07 11:00:00,63.45,63.7,63.37,63.62,90657.0,55.0253,55.2421,54.9559,55.1727,90657.0
2021-05-07 12:00:00,63.61,63.66,63.33,63.35,82470.0,55.164,55.2074,54.9212,54.9385,82470.0
2021-05-07 13:00:00,63.36,63.45,63.31,63.38,132421.0,54.9472,55.0253,54.9039,54.9646,132421.0
2021-05-07 14:00:00,63.38,63.44,63.28,63.35,173138.0,54.9646,55.0166,54.8778,54.9385,173138.0
2021-05-07 15:00:00,63.33,63.39,63.12,63.14,479223.0,54.9212,54.9732,54.7391,54.7564,479223.0
2021-05-10 09:30:00,63.38,63.93,63.28,63.82,73740.0,54.9646,55.4415,54.8778,55.3461,73740.0
2021-05-10 10:00:00,63.86,64.03,63.64,64.03,111388.0,55.3808,55.5283,55.19,55.5283,111388.0
2021-05-10 11:00:00,64.02,64.22,63.99,64.0,75266.0,55.5196,55.693,55.4936,55.5022,75266.0
2021-05-10 12:00:00,64.0,64.0,63.6,63.61,54006.0,55.5022,55.5022,55.1554,55.164,54006.0
2021-05-10 13:00:00,63.62,64.12,63.62,63.94,93687.0,55.1727,55.6063,55.1727,55.4502,93687.0
2021-05-10 14:00:00,63.95,63.96,63.49,63.63,112127.0,55.4589,55.4676,55.06,55.1814,112127.0
2021-05-10 15:00:00,63.64,63.68,63.25,63.28,474317.0,55.19,55.2247,54.8518,54.8778,474317.0
2021-05-11 09:30:00,63.36,63.44,62.42,62.51,102773.0,54.9472,55.0166,54.132,54.2101,102773.0
2021-05-11 10:00:00,62.56,63.09,62.35,62.41,104425.0,54.2534,54.7131,54.0713,54.1234,104425.0
2021-05-11 11:00:00,62.41,62.76,62.22,62.71,88175.0,54.1234,54.4269,53.9586,54.3835,88175.0
2021-05-11 12:00:00,62.69,62.69,62.14,62.22,82866.0,54.3662,54.3662,53.8892,53.9586,82866.0
2021-05-11 13:00:00,62.2,62.52,62.2,62.46,65841.0,53.9412,54.2188,53.9412,54.1667,65841.0
2021-05-11 14:00:00,62.46,62.52,62.05,62.16,85908.0,54.1667,54.2188,53.8112,53.9066,85908.0
2021-05-11 15:00:00,62.16,62.27,61.86,62.25,399232.0,53.9066,54.0019,53.6464,53.9846,399232.0
2021-05-12 09:30:00,62.34,62.45,61.79,61.8,87133.0,54.0627,54.158,53.5857,53.5944,87133.0
2021-05-12 10:00:00,61.84,62.01,61.56,61.67,129705.0,53.629,53.7765,53.3862,53.4816,129705.0
2021-05-12 11:00:00,61.67,61.81,61.45,61.47,84859.0,53.4816,53.603,53.2908,53.3082,84859.0
2021-05-12 12:00:00,61.49,61.59,61.17,61.28,92036.0,53.3255,53.4122,53.048,53.1434,92036.0
2021-05-12 13:00:00,61.27,61.3,61.11,61.19,132715.0,53.1347,53.1607,52.996,53.0653,132715.0
2021-05-12 14:00:00,61.2,61.26,60.86,61.22,125914.0,53.074,53.1261,52.7792,53.0914,125914.0
2021-05-12 15:00:00,61.22,61.24,60.67,60.69,517286.0,53.0914,53.1087,52.6144,52.6317,517286.0
2021-05-13 09:30:00,60.7,61.3,60.7,61.18,71622.0,52.6404,53.1607,52.6404,53.0567,71622.0
2021-05-13 10:00:00,61.19,61.64,61.14,61.59,105520.0,53.0653,53.4556,53.022,53.4122,105520.0
2021-05-13 11:00:00,61.61,61.75,61.57,61.72,75770.0,53.4296,53.551,53.3949,53.525,75770.0
2021-05-13 12:00:00,61.72,62.01,61.6,61.9,113328.0,53.525,53.7765,53.4209,53.6811,113328.0
2021-05-13 13:00:00,61.92,61.94,61.71,61.85,132081.0,53.6984,53.7158,53.5163,53.6377,132081.0
2021-05-13 14:00:00,61.83,62.33,61.82,62.23,144138.0,53.6204,54.054,53.6117,53.9673,144138.0
2021-05-13 15:00:00,62.21,62.45,62.13,62.13,458494.0,53.9499,54.158,53.8805,53.8805,458494.0
2021-05-14 09:30:00,62.35,62.86,62.25,62.7,98302.0,54.0713,54.5136,53.9846,54.3749,98302.0
2021-05-14 10:00:00,62.64,62.86,62.43,62.81,129995.0,54.3228,54.5136,54.1407,54.4702,129995.0
2021-05-14 11:00:00,62.78,62.82,62.59,62.68,91951.0,54.4442,54.4789,54.2795,54.3575,91951.0
2021-05-14 12:00:00,62.67,62.71,62.52,62.55,63358.0,54.3488,54.3835,54.2188,54.2448,63358.0
2021-05-14 13:00:00,62.57,62.78,62.57,62.67,106366.0,54.2621,54.4442,54.2621,54.3488,106366.0
2021-05-14 14:00:00,62.66,62.81,62.58,62.65,176411.0,54.3402,54.4702,54.2708,54.3315,176411.0
2021-05-14 15:00:00,62.65,62.76,62.43,62.52,594913.0,54.3315,54.4269,54.1407,54.2188,594913.0
2021-05-17 09:30:00,62.64,62.85,62.51,62.85,67029.0,54.3228,54.5049,54.2101,54.5049,67029.0
2021-05-17 10:00:00,62.8,62.88,62.32,62.35,82153.0,54.4616,54.531,54.0453,54.0713,82153.0
2021-05-17 11:00:00,62.35,62.4,62.17,62.36,84806.0,54.0713,54.1147,53.9152,54.08,84806.0
2021-05-17 12:00:00,62.35,62.49,62.29,62.45,49479.0,54.0713,54.1927,54.0193,54.158,49479.0
2021-05-17 13:00:00,62.45,62.55,62.39,62.47,63500.0,54.158,54.2448,54.106,54.1754,63500.0
2021-05-17 14:00:00,62.46,62.63,62.41,62.57,77070.0,54.1667,54.3141,54.1234,54.2621,77070.0
2021-05-17 15:00:00,62.56,62.56,62.28,62.29,332610.0,54.2534,54.2534,54.0106,54.0193,332610.0
2021-05-18 09:30:00,62.2,62.34,61.88,61.88,80765.0,53.9412,54.0627,53.6637,53.6637,80765.0
2021-05-18 10:00:00,61.87,62.28,61.86,62.17,167948.0,53.6551,54.0106,53.6464,53.9152,167948.0
2021-05-18 11:00:00,62.17,62.2,61.9,61.93,133911.0,53.9152,53.9412,53.6811,53.7071,133911.0
2021-05-18 12:00:00,61.94,62.01,61.88,61.97,67153.0,53.7158,53.7765,53.6637,53.7418,67153.0
2021-05-18 13:00:00,61.98,62.27,61.98,62.24,76166.0,53.7505,54.0019,53.7505,53.9759,76166.0
2021-05-18 14:00:00,62.22,62.28,62.08,62.28,79639.0,53.9586,54.0106,53.8372,54.0106,79639.0
2021-05-18 15:00:00,62.27,62.29,62.07,62.1,488680.0,54.0019,54.0193,53.8285,53.8545,488680.0
2021-05-19 09:30:00,61.86,61.86,61.51,61.59,65021.0,53.6464,53.6464,53.3429,53.4122,65021.0
2021-05-19 10:00:00,61.59,61.69,61.08,61.28,98739.0,53.4122,53.499,52.97,53.1434,98739.0
2021-05-19 11:00:00,61.25,61.42,61.11,61.28,144448.0,53.1174,53.2648,52.996,53.1434,144448.0
2021-05-19 12:00:00,61.28,61.68,61.28,61.65,82449.0,53.1434,53.4903,53.1434,53.4643,82449.0
2021-05-19 13:00:00,61.67,61.76,61.6,61.7,57481.0,53.4816,53.5597,53.4209,53.5076,57481.0
2021-05-19 14:00:00,61.7,61.85,61.52,61.62,75565.0,53.5076,53.6377,53.3515,53.4383,75565.0
2021-05-19 15:00:00,61.6,62.01,61.52,61.98,348456.0,53.4209,53.7765,53.3515,53.7505,348456.0
2021-05-20 09:30:00,62.13,62.46,61.84,62.35,83664.0,53.8805,54.1667,53.629,54.0713,83664.0
2021-05-20 10:00:00,62.35,62.53,62.24,62.5,136908.0,54.0713,54.2274,53.9759,54.2014,136908.0
2021-05-20 11:00:00,62.51,62.78,62.37,62.67,136983.0,54.2101,54.4442,54.0887,54.3488,136983.0
2021-05-20 12:00:00,62.68,62.8,62.62,62.78,101440.0,54.3575,54.4616,54.3055,54.4442,101440.0
2021-05-20 13:00:00,62.79,62.86,62.67,62.76,121266.0,54.4529,54.5136,54.3488,54.4269,121266.0
2021-05-20 14:00:00,62.74,62.75,62.42,62.46,130193.0,54.4095,54.4182,54.132,54.1667,130193.0
2021-05-20 15:00:00,62.42,62.77,62.34,62.57,514367.0,54.132,54.4356,54.0627,54.2621,514367.0
2021-05-21 09:30:00,62.71,62.95,62.6,62.72,109251.0,54.3835,54.5917,54.2881,54.3922,109251.0
2021-05-21 10:00:00,62.72,62.81,62.5,62.61,196364.0,54.3922,54.4702,54.2014,54.2968,196364.0
2021-05-21 11:00:00,62.62,62.75,62.58,62.65,84978.0,54.3055,54.4182,54.2708,54.3315,84978.0
2021-05-21 12:00:00,62.64,62.67,62.38,62.44,90444.0,54.3228,54.3488,54.0973,54.1494,90444.0
2021-05-21 13:00:00,62.43,62.69,62.43,62.65,64449.0,54.1407,54.3662,54.1407,54.3315,64449.0
2021-05-21 14:00:00,62.64,62.73,62.58,62.69,109745.0,54.3228,54.4009,54.2708,54.3662,109745.0
2021-05-21 15:00:00,62.7,63.09,62.68,63.02,543019.0,54.3749,54.7131,54.3575,54.6524,543019.0
2021-05-24 09:30:00,64.03,64.3,63.46,63.58,148110.0,55.5283,55.7624,55.0339,55.138,148110.0
2021-05-24 10:00:00,63.56,63.78,63.44,63.78,89747.0,55.1207,55.3115,55.0166,55.3115,89747.0
2021-05-24 11:00:00,63.77,63.77,63.44,63.5,77671.0,55.3028,55.3028,55.0166,55.0686,77671.0
2021-05-24 12:00:00,63.49,63.75,63.47,63.71,99758.0,55.06,55.2854,55.0426,55.2507,99758.0
2021-05-24 13:00:00,63.71,63.72,63.53,63.56,112830.0,55.2507,55.2594,55.0946,55.1207,112830.0
2021-05-24 14:00:00,63.56,63.79,63.56,63.72,126866.0,55.1207,55.3201,55.1207,55.2594,126866.0
2021-05-24 15:00:00,63.72,63.76,63.44,63.48,291515.0,55.2594,55.2941,55.0166,55.0513,291515.0
2021-05-25 09:30:00,63.29,63.46,62.86,63.03,78197.0,54.8865,55.0339,54.5136,54.661,78197.0
2021-05-25 10:00:00,63.03,63.11,62.51,62.68,190170.0,54.661,54.7304,54.2101,54.3575,190170.0
2021-05-25 11:00:00,62.69,62.87,62.49,62.52,145678.0,54.3662,54.5223,54.1927,54.2188,145678.0
2021-05-25 12:00:00,62.54,62.76,62.53,62.73,55451.0,54.2361,54.4269,54.2274,54.4009,55451.0
2021-05-25 13:00:00,62.72,62.73,62.44,62.45,68124.0,54.3922,54.4009,54.1494,54.158,68124.0
2021-05-25 14:00:00,62.45,62.47,62.25,62.4,71850.0,54.158,54.1754,53.9846,54.1147,71850.0
2021-05-25 15:00:00,62.4,62.46,62.17,62.19,399799.0,54.1147,54.1667,53.9152,53.9326,399799.0
2021-05-26 09:30:00,62.3,62.44,61.94,62.03,190514.0,54.028,54.1494,53.7158,53.7938,190514.0
2021-05-26 10:00:00,62.04,62.36,61.97,62.32,242112.0,53.8025,54.08,53.7418,54.0453,242112.0
2021-05-26 11:00:00,62.32,62.52,62.29,62.47,111097.0,54.0453,54.2188,54.0193,54.1754,111097.0
2021-05-26 12:00:00,62.48,62.67,62.44,62.65,109401.0,54.1841,54.3488,54.1494,54.3315,109401.0
2021-05-26 13:00:00,62.64,62.71,62.32,62.39,163107.0,54.3228,54.3835,54.0453,54.106,163107.0
2021-05-26 14:00:00,62.39,62.48,62.37,62.39,129848.0,54.106,54.1841,54.0887,54.106,129848.0
2021-05-26 15:00:00,62.38,62.42,62.2,62.3,254395.0,54.0973,54.132,53.9412,54.028,254395.0
2021-05-27 09:30:00,62.51,62.51,62.15,62.29,257723.0,54.2101,54.2101,53.8979,54.0193,257723.0
2021-05-27 10:00:00,62.3,62.41,62.15,62.25,101520.0,54.028,54.1234,53.8979,53.9846,101520.0
2021-05-27 11:00:00,62.23,62.31,62.07,62.21,201466.0,53.9673,54.0366,53.8285,53.9499,201466.0
2021-05-27 12:00:00,62.22,62.31,62.07,62.09,96800.0,53.9586,54.0366,53.8285,53.8458,96800.0
2021-05-27 13:00:00,62.09,62.13,61.96,62.01,161682.0,53.8458,53.8805,53.7331,53.7765,161682.0
2021-05-27 14:00:00,62.02,62.32,62.0,62.31,132286.0,53.7851,54.0453,53.7678,54.0366,132286.0
2021-05-27 15:00:00,62.3,62.31,62.0,62.01,563560.0,54.028,54.0366,53.7678,53.7765,563560.0
2021-05-28 09:30:00,62.32,62.53,62.19,62.32,65577.0,54.0453,54.2274,53.9326,54.0453,65577.0
2021-05-28 10:00:00,62.34,62.38,62.13,62.18,99918.0,54.0627,54.0973,53.8805,53.9239,99918.0
2021-05-28 11:00:00,62.18,62.25,62.08,62.18,77103.0,53.9239,53.9846,53.8372,53.9239,77103.0
2021-05-28 12:00:00,62.17,62.22,62.04,62.05,66540.0,53.9152,53.9586,53.8025,53.8112,66540.0
2021-05-28 13:00:00,62.05,62.21,62.02,62.17,91708.0,53.8112,53.9499,53.7851,53.9152,91708.0
2021-05-28 14:00:00,62.18,62.31,62.17,62.25,63526.0,53.9239,54.0366,53.9152,53.9846,63526.0
2021-05-28 15:00:00,62.25,62.35,62.11,62.13,363860.0,53.9846,54.0713,53.8632,53.8805,363860.0
2021-06-01 09:30:00,62.32,62.47,62.15,62.37,126115.0,54.0453,54.1754,53.8979,54.0887,126115.0
2021-06-01 10:00:00,62.37,62.41,62.15,62.27,111738.0,54.0887,54.1234,53.8979,54.0019,111738.0
2021-06-01 11:00:00,62.25,62.31,62.09,62.22,81029.0,53.9846,54.0366,53.8458,53.9586,81029.0
2021-06-01 12:00:00,62.22,62.23,61.75,61.82,161327.0,53.9586,53.9673,53.551,53.6117,161327.0
2021-06-01 13:00:00,61.82,61.84,61.59,61.82,194720.0,53.6117,53.629,53.4122,53.6117,194720.0
2021-06-01 14:00:00,61.81,62.05,61.8,62.04,80857.0,53.603,53.8112,53.5944,53.8025,80857.0
2021-06-01 15:00:00,62.04,62.16,61.95,62.02,299954.0,53.8025,53.9066,53.7244,53.7851,299954.0
2021-06-02 09:30:00,62.16,62.17,61.38,61.5,145861.0,53.9066,53.9152,53.2301,53.3342,145861.0
2021-06-02 10:00:00,61.5,61.68,61.41,61.6,217507.0,53.3342,53.4903,53.2561,53.4209,217507.0
2021-06-02 11:00:00,61.61,61.78,61.58,61.71,204499.0,53.4296,53.577,53.4036,53.5163,204499.0
2021-06-02 12:00:00,61.72,61.9,61.71,61.87,227036.0,53.525,53.6811,53.5163,53.6551,227036.0
2021-06-02 13:00:00,61.87,61.92,61.75,61.79,242135.0,53.6551,53.6984,53.551,53.5857,242135.0
2021-06-02 14:00:00,61.79,61.82,61.48,61.51,117496.0,53.5857,53.6117,53.3168,53.3429,117496.0
2021-06-02 15:00:00,61.5,61.69,61.4,61.67,440165.0,53.3342,53.499,53.2475,53.4816,440165.0
2021-06-03 09:30:00,61.08,61.29,60.87,61.18,141632.0,52.97,53.1521,52.7878,53.0567,141632.0
2021-06-03 10:00:00,61.19,61.41,61.09,61.39,188198.0,53.0653,53.2561,52.9786,53.2388,188198.0
2021-06-03 11:00:00,61.38,61.69,61.37,61.68,105434.0,53.2301,53.499,53.2214,53.4903,105434.0
2021-06-03 12:00:00,61.69,61.89,61.68,61.83,193443.0,53.499,53.6724,53.4903,53.6204,193443.0
2021-06-03 13:00:00,61.85,62.05,61.83,61.99,139778.0,53.6377,53.8112,53.6204,53.7591,139778.0
2021-06-03 14:00:00,61.99,62.17,61.94,62.11,162316.0,53.7591,53.9152,53.7158,53.8632,162316.0
2021-06-03 15:00:00,62.1,62.1,61.68,61.69,733217.0,53.8545,53.8545,53.4903,53.499,733217.0
2021-06-04 09:30:00,61.92,62.05,61.52,61.54,153127.0,53.6984,53.8112,53.3515,53.3689,153127.0
2021-06-04 10:00:00,61.57,61.75,61.54,61.72,111071.0,53.3949,53.551,53.3689,53.525,111071.0
2021-06-04 11:00:00,61.72,61.84,61.66,61.68,75488.0,53.525,53.629,53.4729,53.4903,75488.0
2021-06-04 12:00:00,61.67,61.68,61.49,61.5,75498.0,53.4816,53.4903,53.3255,53.3342,75498.0
2021-06-04 13:00:00,61.5,61.54,61.38,61.42,119745.0,53.3342,53.3689,53.2301,53.2648,119745.0
2021-06-04 14:00:00,61.43,61.63,61.4,61.41,148272.0,53.2735,53.4469,53.2475,53.2561,148272.0
2021-06-04 15:00:00,61.41,61.47,61.25,61.27,525092.0,53.2561,53.3082,53.1174,53.1347,525092.0
2021-06-07 09:30:00,60.85,61.14,60.85,61.02,85302.0,53.2126,53.4662,53.2126,53.3613,85302.0
2021-06-07 10:00:00,61.04,61.05,60.75,60.81,115874.0,53.3788,53.3875,53.1252,53.1776,115874.0
2021-06-07 11:00:00,60.82,60.92,60.71,60.8,110820.0,53.1864,53.2738,53.0902,53.1689,110820.0
2021-06-07 12:00:00,60.8,60.84,60.74,60.82,74658.0,53.1689,53.2039,53.1164,53.1864,74658.0
2021-06-07 13:00:00,60.82,60.9,60.79,60.86,92174.0,53.1864,53.2564,53.1602,53.2214,92174.0
2021-06-07 14:00:00,60.85,60.96,60.8,60.94,77849.0,53.2126,53.3088,53.1689,53.2913,77849.0
2021-06-07 15:00:00,60.93,61.01,60.82,60.87,518842.0,53.2826,53.3525,53.1864,53.2301,518842.0
2021-06-08 09:30:00,60.88,60.94,60.25,60.25,102486.0,53.2389,53.2913,52.6879,52.6879,102486.0
2021-06-08 10:00:00,60.26,60.37,60.1,60.35,156817.0,52.6967,52.7929,52.5568,52.7754,156817.0
2021-06-08 11:00:00,60.36,60.57,60.3,60.55,109937.0,52.7841,52.9678,52.7317,52.9503,109937.0
2021-06-08 12:00:00,60.55,60.71,60.49,60.67,94894.0,52.9503,53.0902,52.8978,53.0552,94894.0
2021-06-08 13:00:00,60.68,60.92,60.64,60.91,243913.0,53.064,53.2738,53.029,53.2651,243913.0
2021-06-08 14:00:00,60.91,61.02,60.87,60.93,150069.0,53.2651,53.3613,53.2301,53.2826,150069.0
2021-06-08 15:00:00,60.94,61.16,60.91,61.02,450632.0,53.2913,53.4837,53.2651,53.3613,450632.0
2021-06-09 09:30:00,61.34,61.38,61.01,61.09,111451.0,53.6411,53.6761,53.3525,53.4225,111451.0
2021-06-09 10:00:00,61.08,61.24,60.86,61.21,134326.0,53.4138,53.5537,53.2214,53.5274,134326.0
2021-06-09 11:00:00,61.23,61.36,61.13,61.3,67426.0,53.5449,53.6586,53.4575,53.6061,67426.0
2021-06-09 12:00:00,61.31,61.34,61.22,61.22,54775.0,53.6149,53.6411,53.5362,53.5362,54775.0
2021-06-09 13:00:00,61.22,61.33,61.12,61.31,71721.0,53.5362,53.6324,53.4487,53.6149,71721.0
2021-06-09 14:00:00,61.31,61.38,61.29,61.31,58331.0,53.6149,53.6761,53.5974,53.6149,58331.0
2021-06-09 15:00:00,61.3,61.48,61.12,61.14,535583.0,53.6061,53.7636,53.4487,53.4662,535583.0
2021-06-10 09:30:00,61.25,61.56,61.15,61.55,61016.0,53.5624,53.8335,53.475,53.8248,61016.0
2021-06-10 10:00:00,61.59,61.68,61.48,61.57,109558.0,53.8597,53.9385,53.7636,53.8423,109558.0
2021-06-10 11:00:00,61.55,61.67,61.53,61.65,71840.0,53.8248,53.9297,53.8073,53.9122,71840.0
2021-06-10 12:00:00,61.65,61.67,61.51,61.58,101643.0,53.9122,53.9297,53.7898,53.851,101643.0
2021-06-10 13:00:00,61.58,61.64,61.51,61.57,104583.0,53.851,53.9035,53.7898,53.8423,104583.0
2021-06-10 14:00:00,61.58,61.66,61.45,61.51,153392.0,53.851,53.921,53.7373,53.7898,153392.0
2021-06-10 15:00:00,61.51,61.81,61.43,61.63,545706.0,53.7898,54.0521,53.7198,53.8947,545706.0
2021-06-11 09:30:00,61.44,61.78,61.35,61.68,59717.0,53.7286,54.0259,53.6499,53.9385,59717.0
2021-06-11 10:00:00,61.69,61.8,61.61,61.76,75602.0,53.9472,54.0434,53.8772,54.0084,75602.0
2021-06-11 11:00:00,61.77,61.81,61.57,61.63,48506.0,54.0172,54.0521,53.8423,53.8947,48506.0
2021-06-11 12:00:00,61.62,61.63,61.44,61.45,58610.0,53.886,53.8947,53.7286,53.7373,58610.0
2021-06-11 13:00:00,61.44,61.54,61.39,61.54,66565.0,53.7286,53.816,53.6849,53.816,66565.0
2021-06-11 14:00:00,61.54,61.73,61.53,61.72,72159.0,53.816,53.9822,53.8073,53.9734,72159.0
2021-06-11 15:00:00,61.71,61.85,61.63,61.8,385124.0,53.9647,54.0871,53.8947,54.0434,385124.0
2021-06-14 09:30:00,62.01,62.28,61.83,62.17,276959.0,54.227,54.4631,54.0696,54.367,276959.0
2021-06-14 10:00:00,62.17,62.17,61.71,61.73,164292.0,54.367,54.367,53.9647,53.9822,164292.0
2021-06-14 11:00:00,61.74,61.74,61.54,61.63,89525.0,53.9909,53.9909,53.816,53.8947,89525.0
2021-06-14 12:00:00,61.64,61.7,61.5,61.55,59961.0,53.9035,53.9559,53.781,53.8248,59961.0
2021-06-14 13:00:00,61.54,61.6,61.46,61.53,61255.0,53.816,53.8685,53.7461,53.8073,61255.0
2021-06-14 14:00:00,61.53,61.67,61.5,61.64,55508.0,53.8073,53.9297,53.781,53.9035,55508.0
2021-06-14 15:00:00,61.63,61.87,61.59,61.86,267990.0,53.8947,54.1046,53.8597,54.0959,267990.0
2021-06-15 09:30:00,62.01,62.11,61.83,61.98,73177.0,54.227,54.3145,54.0696,54.2008,73177.0
2021-06-15 10:00:00,61.96,62.06,61.86,62.05,162362.0,54.1833,54.2708,54.0959,54.262,162362.0
2021-06-15 11:00:00,62.05,62.21,62.05,62.21,89999.0,54.262,54.4019,54.262,54.4019,89999.0
2021-06-15 12:00:00,62.21,62.27,62.13,62.22,100937.0,54.4019,54.4544,54.332,54.4107,100937.0
2021-06-15 13:00:00,62.22,62.37,62.13,62.33,96621.0,54.4107,54.5418,54.332,54.5069,96621.0
2021-06-15 14:00:00,62.35,62.66,62.33,62.54,194843.0,54.5244,54.7955,54.5069,54.6905,194843.0
2021-06-15 15:00:00,62.53,62.55,62.25,62.35,412372.0,54.6818,54.6993,54.4369,54.5244,412372.0
2021-06-16 09:30:00,62.48,62.87,62.42,62.48,108491.0,54.638,54.9791,54.5856,54.638,108491.0
2021-06-16 10:00:00,62.48,62.59,62.27,62.45,189317.0,54.638,54.7342,54.4544,54.6118,189317.0
2021-06-16 11:00:00,62.46,62.49,62.2,62.21,122511.0,54.6206,54.6468,54.3932,54.4019,122511.0
2021-06-16 12:00:00,62.2,62.34,61.94,62.0,82399.0,54.3932,54.5156,54.1658,54.2183,82399.0
2021-06-16 13:00:00,62.0,62.13,61.88,61.9,103615.0,54.2183,54.332,54.1134,54.1308,103615.0
2021-06-16 14:00:00,61.9,61.9,61.34,61.49,278788.0,54.1308,54.1308,53.6411,53.7723,278788.0
2021-06-16 15:00:00,61.48,61.54,61.22,61.23,401754.0,53.7636,53.816,53.5362,53.5449,401754.0
2021-06-17 09:30:00,61.06,61.3,60.85,61.03,61430.0,53.3963,53.6061,53.2126,53.37,61430.0
2021-06-17 10:00:00,61.04,61.42,60.96,61.36,88161.0,53.3788,53.7111,53.3088,53.6586,88161.0
2021-06-17 11:00:00,61.3,61.39,61.15,61.28,125103.0,53.6061,53.6849,53.475,53.5887,125103.0
2021-06-17 12:00:00,61.31,61.34,61.09,61.13,70725.0,53.6149,53.6411,53.4225,53.4575,70725.0
2021-06-17 13:00:00,61.14,61.32,61.04,61.1,70315.0,53.4662,53.6236,53.3788,53.4312,70315.0
2021-06-17 14:00:00,61.12,61.15,61.04,61.05,67562.0,53.4487,53.475,53.3788,53.3875,67562.0
2021-06-17 15:00:00,61.06,61.3,61.04,61.2,297573.0,53.3963,53.6061,53.3788,53.5187,297573.0
2021-06-18 09:30:00,60.49,60.81,60.26,60.47,558795.0,52.8978,53.1776,52.6967,52.8803,558795.0
2021-06-18 10:00:00,60.48,60.48,59.82,60.01,135742.0,52.8891,52.8891,52.3119,52.4781,135742.0
2021-06-18 11:00:00,60.02,60.11,59.89,60.1,90920.0,52.4868,52.5655,52.3731,52.5568,90920.0
2021-06-18 12:00:00,60.11,60.25,59.91,60.03,59611.0,52.5655,52.6879,52.3906,52.4955,59611.0
2021-06-18 13:00:00,60.02,60.04,59.67,59.77,81153.0,52.4868,52.5043,52.1807,52.2682,81153.0
2021-06-18 14:00:00,59.77,59.99,59.77,59.85,127167.0,52.2682,52.4606,52.2682,52.3381,127167.0
2021-06-18 15:00:00,59.85,59.91,59.32,59.33,655461.0,52.3381,52.3906,51.8747,51.8834,655461.0
2021-06-21 09:30:00,59.72,60.06,59.29,59.66,117165.0,52.2245,52.5218,51.8484,52.172,117165.0
2021-06-21 10:00:00,59.64,59.87,59.59,59.8,165108.0,52.1545,52.3556,52.1108,52.2944,165108.0
2021-06-21 11:00:00,59.79,60.05,59.75,59.96,277798.0,52.2857,52.513,52.2507,52.4343,277798.0
2021-06-21 12:00:00,59.96,60.28,59.91,60.22,134373.0,52.4343,52.7142,52.3906,52.6617,134373.0
2021-06-21 13:00:00,60.22,60.26,60.11,60.13,128723.0,52.6617,52.6967,52.5655,52.583,128723.0
2021-06-21 14:00:00,60.14,60.16,59.95,60.08,110246.0,52.5917,52.6092,52.4256,52.5393,110246.0
2021-06-21 15:00:00,60.09,60.17,59.94,60.05,299833.0,52.548,52.618,52.4168,52.513,299833.0
2021-06-22 09:30:00,59.99,60.17,59.84,60.05,101433.0,52.4606,52.618,52.3294,52.513,101433.0
2021-06-22 10:00:00,60.03,60.2,60.0,60.07,117878.0,52.4955,52.6442,52.4693,52.5305,117878.0
2021-06-22 11:00:00,60.08,60.31,59.6,59.66,192125.0,52.5393,52.7404,52.1195,52.172,192125.0
2021-06-22 12:00:00,59.67,59.7,59.47,59.57,115035.0,52.1807,52.207,52.0058,52.0933,115035.0
2021-06-22 13:00:00,59.56,59.79,59.52,59.73,190901.0,52.0845,52.2857,52.0496,52.2332,190901.0
2021-06-22 14:00:00,59.73,59.87,59.64,59.83,278893.0,52.2332,52.3556,52.1545,52.3206,278893.0
2021-06-22 15:00:00,59.84,60.02,59.61,59.65,937260.0,52.3294,52.4868,52.1283,52.1632,937260.0
2021-06-23 09:30:00,59.35,59.62,59.28,59.28,159769.0,51.9009,52.137,51.8397,51.8397,159769.0
2021-06-23 10:00:00,59.32,59.55,59.2,59.45,165541.0,51.8747,52.0758,51.7697,51.9883,165541.0
2021-06-23 11:00:00,59.44,59.45,59.15,59.15,205764.0,51.9796,51.9883,51.726,51.726,205764.0
2021-06-23 12:00:00,59.16,59.32,59.05,59.28,280740.0,51.7347,51.8747,51.6385,51.8397,280740.0
2021-06-23 13:00:00,59.28,59.32,59.18,59.23,165708.0,51.8397,51.8747,51.7522,51.796,165708.0
2021-06-23 14:00:00,59.24,59.26,59.15,59.2,190680.0,51.8047,51.8222,51.726,51.7697,190680.0
2021-06-23 15:00:00,59.2,59.31,59.08,59.19,725076.0,51.7697,51.8659,51.6648,51.761,725076.0
2021-06-24 09:30:00,59.24,59.46,58.96,59.34,188311.0,51.8047,51.9971,51.5598,51.8921,188311.0
2021-06-24 10:00:00,59.35,59.48,59.23,59.25,165513.0,51.9009,52.0146,51.796,51.8134,165513.0
2021-06-24 11:00:00,59.25,59.35,59.12,59.23,99770.0,51.8134,51.9009,51.6998,51.796,99770.0
2021-06-24 12:00:00,59.23,59.35,59.19,59.35,89163.0,51.796,51.9009,51.761,51.9009,89163.0
2021-06-24 13:00:00,59.36,59.49,59.32,59.44,83894.0,51.9096,52.0233,51.8747,51.9796,83894.0
2021-06-24 14:00:00,59.43,59.49,59.41,59.46,155596.0,51.9709,52.0233,51.9534,51.9971,155596.0
2021-06-24 15:00:00,59.46,59.47,59.24,59.36,536655.0,51.9971,52.0058,51.8047,51.9096,536655.0
2021-06-25 09:30:00,59.3,59.45,59.25,59.45,109779.0,51.8572,51.9883,51.8134,51.9883,109779.0
2021-06-25 10:00:00,59.45,59.53,59.36,59.46,130629.0,51.9883,52.0583,51.9096,51.9971,130629.0
2021-06-25 11:00:00,59.47,59.55,59.38,59.55,170148.0,52.0058,52.0758,51.9271,52.0758,170148.0
2021-06-25 12:00:00,59.54,59.7,59.49,59.64,156842.0,52.067,52.207,52.0233,52.1545,156842.0
2021-06-25 13:00:00,59.66,59.78,59.61,59.73,62207.0,52.172,52.2769,52.1283,52.2332,62207.0
2021-06-25 14:00:00,59.72,59.75,59.66,59.72,106130.0,52.2245,52.2507,52.172,52.2245,106130.0
2021-06-25 15:00:00,59.72,59.93,59.67,59.85,361992.0,52.2245,52.4081,52.1807,52.3381,361992.0
2021-06-28 09:30:00,59.88,60.23,59.81,60.21,95079.0,52.3644,52.6704,52.3032,52.653,95079.0
2021-06-28 10:00:00,60.21,60.49,60.17,60.42,153066.0,52.653,52.8978,52.618,52.8366,153066.0
2021-06-28 11:00:00,60.42,60.59,60.3,60.57,187137.0,52.8366,52.9853,52.7317,52.9678,187137.0
2021-06-28 12:00:00,60.58,60.59,60.19,60.23,95213.0,52.9765,52.9853,52.6355,52.6704,95213.0
2021-06-28 13:00:00,60.24,60.45,60.23,60.42,124553.0,52.6792,52.8628,52.6704,52.8366,124553.0
2021-06-28 14:00:00,60.42,60.44,60.15,60.17,152080.0,52.8366,52.8541,52.6005,52.618,152080.0
2021-06-28 15:00:00,60.17,60.28,60.09,60.27,275306.0,52.618,52.7142,52.548,52.7054,275306.0
2021-06-29 09:30:00,60.17,60.57,60.04,60.37,76843.0,52.618,52.9678,52.5043,52.7929,76843.0
2021-06-29 10:00:00,60.34,60.53,60.1,60.22,72737.0,52.7666,52.9328,52.5568,52.6617,72737.0
2021-06-29 11:00:00,60.2,60.23,59.9,59.91,117027.0,52.6442,52.6704,52.3819,52.3906,117027.0
2021-06-29 12:00:00,59.92,59.99,59.7,59.87,169375.0,52.3994,52.4606,52.207,52.3556,169375.0
2021-06-29 13:00:00,59.87,59.88,59.49,59.52,220934.0,52.3556,52.3644,52.0233,52.0496,220934.0
2021-06-29 14:00:00,59.52,59.74,59.4,59.54,171241.0,52.0496,52.2419,51.9446,52.067,171241.0
2021-06-29 15:00:00,59.55,59.57,59.17,59.48,570422.0,52.0758,52.0933,51.7435,52.0146,570422.0
2021-06-30 09:30:00,59.43,59.69,59.35,59.46,300442.0,51.9709,52.1982,51.9009,51.9971,300442.0
2021-06-30 10:00:00,59.46,59.73,59.28,59.63,150336.0,51.9971,52.2332,51.8397,52.1458,150336.0
2021-06-30 11:00:00,59.65,60.04,59.61,59.85,204679.0,52.1632,52.5043,52.1283,52.3381,204679.0
2021-06-30 12:00:00,59.84,59.88,59.73,59.77,89211.0,52.3294,52.3644,52.2332,52.2682,89211.0
2021-06-30 13:00:00,59.77,59.79,59.57,59.64,150790.0,52.2682,52.2857,52.0933,52.1545,150790.0
2021-06-30 14:00:00,59.63,59.71,59.52,59.64,117188.0,52.1458,52.2157,52.0496,52.1545,117188.0
2021-06-30 15:00:00,59.63,59.9,59.47,59.72,399258.0,52.1458,52.3819,52.0058,52.2245,399258.0
2021-07-01 09:30:00,60.0,60.04,59.75,59.77,111825.0,52.4693,52.5043,52.2507,52.2682,111825.0
2021-07-01 10:00:00,59.77,60.15,59.76,60.15,114698.0,52.2682,52.6005,52.2594,52.6005,114698.0
2021-07-01 11:00:00,60.15,60.41,60.13,60.41,98546.0,52.6005,52.8279,52.583,52.8279,98546.0
2021-07-01 12:00:00,60.41,60.51,60.37,60.46,61174.0,52.8279,52.9153,52.7929,52.8716,61174.0
2021-07-01 13:00:00,60.45,60.49,60.35,60.36,54382.0,52.8628,52.8978,52.7754,52.7841,54382.0
2021-07-01 14:00:00,60.36,60.48,60.28,60.43,59966.0,52.7841,52.8891,52.7142,52.8453,59966.0
2021-07-01 15:00:00,60.45,60.53,60.19,60.25,265216.0,52.8628,52.9328,52.6355,52.6879,265216.0
2021-07-02 09:30:00,60.31,60.41,59.94,60.02,49489.0,52.7404,52.8279,52.4168,52.4868,49489.0
2021-07-02 10:00:00,60.02,60.11,59.85,60.0,67572.0,52.4868,52.5655,52.3381,52.4693,67572.0
2021-07-02 11:00:00,60.0,60.11,59.92,60.04,68296.0,52.4693,52.5655,52.3994,52.5043,68296.0
2021-07-02 12:00:00,60.04,60.2,60.04,60.19,55401.0,52.5043,52.6442,52.5043,52.6355,55401.0
2021-07-02 13:00:00,60.18,60.23,60.03,60.11,63510.0,52.6267,52.6704,52.4955,52.5655,63510.0
2021-07-02 14:00:00,60.11,60.15,60.04,60.11,47770.0,52.5655,52.6005,52.5043,52.5655,47770.0
2021-07-02 15:00:00,60.11,60.21,59.94,60.09,286795.0,52.5655,52.653,52.4168,52.548,286795.0
2021-07-06 09:30:00,60.12,60.12,59.88,59.9,80149.0,52.5743,52.5743,52.3644,52.3819,80149.0
2021-07-06 10:00:00,59.89,59.95,59.62,59.66,118966.0,52.3731,52.4256,52.137,52.172,118966.0
2021-07-06 11:00:00,59.65,59.76,59.42,59.74,82663.0,52.1632,52.2594,51.9621,52.2419,82663.0
2021-07-06 12:00:00,59.73,59.95,59.68,59.86,44296.0,52.2332,52.4256,52.1895,52.3469,44296.0
2021-07-06 13:00:00,59.88,59.97,59.82,59.92,49600.0,52.3644,52.4431,52.3119,52.3994,49600.0
2021-07-06 14:00:00,59.92,60.15,59.92,60.09,69393.0,52.3994,52.6005,52.3994,52.548,69393.0
2021-07-06 15:00:00,60.09,60.36,60.09,60.3,209803.0,52.548,52.7841,52.548,52.7317,209803.0
2021-07-07 09:30:00,60.24,60.5,59.97,60.4,98802.0,52.6792,52.9066,52.4431,52.8191,98802.0
2021-07-07 10:00:00,60.42,60.62,60.42,60.52,99408.0,52.8366,53.0115,52.8366,52.924,99408.0
2021-07-07 11:00:00,60.51,60.63,60.32,60.51,161691.0,52.9153,53.0202,52.7491,52.9153,161691.0
2021-07-07 12:00:00,60.53,60.65,60.47,60.62,61647.0,52.9328,53.0377,52.8803,53.0115,61647.0
2021-07-07 13:00:00,60.61,60.85,60.51,60.76,82106.0,53.0027,53.2126,52.9153,53.1339,82106.0
2021-07-07 14:00:00,60.75,60.75,60.57,60.64,38161.0,53.1252,53.1252,52.9678,53.029,38161.0
2021-07-07 15:00:00,60.64,60.93,60.6,60.85,265125.0,53.029,53.2826,52.994,53.2126,265125.0
2021-07-08 09:30:00,60.59,61.08,60.54,61.07,80993.0,52.9853,53.4138,52.9415,53.405,80993.0
2021-07-08 10:00:00,61.03,61.03,60.52,60.9,61859.0,53.37,53.37,52.924,53.2564,61859.0
2021-07-08 11:00:00,60.9,60.94,60.75,60.81,56105.0,53.2564,53.2913,53.1252,53.1776,56105.0
2021-07-08 12:00:00,60.78,60.81,60.66,60.72,33159.0,53.1514,53.1776,53.0465,53.0989,33159.0
2021-07-08 13:00:00,60.71,60.71,60.48,60.52,59776.0,53.0902,53.0902,52.8891,52.924,59776.0
2021-07-08 14:00:00,60.53,60.66,60.5,60.62,50166.0,52.9328,53.0465,52.9066,53.0115,50166.0
2021-07-08 15:00:00,60.62,60.66,60.36,60.52,251837.0,53.0115,53.0465,52.7841,52.924,251837.0
2021-07-09 09:30:00,60.91,61.03,60.69,60.84,50936.0,53.2651,53.37,53.0727,53.2039,50936.0
2021-07-09 10:00:00,60.82,60.89,60.31,60.32,71347.0,53.1864,53.2476,52.7404,52.7491,71347.0
2021-07-09 11:00:00,60.32,60.43,60.21,60.35,117616.0,52.7491,52.8453,52.653,52.7754,117616.0
2021-07-09 12:00:00,60.35,60.39,60.12,60.15,177562.0,52.7754,52.8104,52.5743,52.6005,177562.0
2021-07-09 13:00:00,60.16,60.31,60.06,60.28,356855.0,52.6092,52.7404,52.5218,52.7142,356855.0
2021-07-09 14:00:00,60.28,60.45,60.23,60.35,611773.0,52.7142,52.8628,52.6704,52.7754,611773.0
2021-07-09 15:00:00,60.36,60.61,60.3,60.49,825294.0,52.7841,53.0027,52.7317,52.8978,825294.0
2021-07-12 09:30:00,60.32,60.32,60.02,60.1,60486.0,52.7491,52.7491,52.4868,52.5568,60486.0
2021-07-12 10:00:00,60.1,60.4,60.0,60.27,131687.0,52.5568,52.8191,52.4693,52.7054,131687.0
2021-07-12 11:00:00,60.27,60.45,60.21,60.35,103918.0,52.7054,52.8628,52.653,52.7754,103918.0
2021-07-12 12:00:00,60.35,60.55,60.35,60.54,89744.0,52.7754,52.9503,52.7754,52.9415,89744.0
2021-07-12 13:00:00,60.53,60.75,60.52,60.57,54665.0,52.9328,53.1252,52.924,52.9678,54665.0
2021-07-12 14:00:00,60.55,60.61,60.51,60.53,70709.0,52.9503,53.0027,52.9153,52.9328,70709.0
2021-07-12 15:00:00,60.52,60.71,60.47,60.7,295511.0,52.924,53.0902,52.8803,53.0815,295511.0
2021-07-13 09:30:00,60.67,60.67,60.38,60.52,50724.0,53.0552,53.0552,52.8016,52.924,50724.0
2021-07-13 10:00:00,60.54,60.66,60.36,60.45,59691.0,52.9415,53.0465,52.7841,52.8628,59691.0
2021-07-13 11:00:00,60.44,60.5,60.24,60.25,70782.0,52.8541,52.9066,52.6792,52.6879,70782.0
2021-07-13 12:00:00,60.26,60.42,60.26,60.39,91516.0,52.6967,52.8366,52.6967,52.8104,91516.0
2021-07-13 13:00:00,60.39,60.39,60.09,60.17,141063.0,52.8104,52.8104,52.548,52.618,141063.0
2021-07-13 14:00:00,60.16,60.18,59.86,60.01,207829.0,52.6092,52.6267,52.3469,52.4781,207829.0
2021-07-13 15:00:00,60.0,60.02,59.59,59.82,824201.0,52.4693,52.4868,52.1108,52.3119,824201.0
2021-07-14 09:30:00,59.89,60.05,59.79,59.96,76522.0,52.3731,52.513,52.2857,52.4343,76522.0
2021-07-14 10:00:00,59.96,60.28,59.75,60.25,95153.0,52.4343,52.7142,52.2507,52.6879,95153.0
2021-07-14 11:00:00,60.24,60.41,60.0,60.4,91616.0,52.6792,52.8279,52.4693,52.8191,91616.0
2021-07-14 12:00:00,60.43,60.49,60.3,60.36,53470.0,52.8453,52.8978,52.7317,52.7841,53470.0
2021-07-14 13:00:00,60.36,60.63,60.32,60.63,76518.0,52.7841,53.0202,52.7491,53.0202,76518.0
2021-07-14 14:00:00,60.63,60.67,60.4,60.48,168164.0,53.0202,53.0552,52.8191,52.8891,168164.0
2021-07-14 15:00:00,60.48,60.58,60.3,60.4,316462.0,52.8891,52.9765,52.7317,52.8191,316462.0
2021-07-15 09:30:00,60.17,60.51,60.09,60.29,50610.0,52.618,52.9153,52.548,52.7229,50610.0
2021-07-15 10:00:00,60.32,60.57,60.29,60.46,122162.0,52.7491,52.9678,52.7229,52.8716,122162.0
2021-07-15 11:00:00,60.48,60.78,60.41,60.73,112811.0,52.8891,53.1514,52.8279,53.1077,112811.0
2021-07-15 12:00:00,60.73,60.92,60.7,60.87,103278.0,53.1077,53.2738,53.0815,53.2301,103278.0
2021-07-15 13:00:00,60.86,60.9,60.78,60.87,108260.0,53.2214,53.2564,53.1514,53.2301,108260.0
2021-07-15 14:00:00,60.87,60.96,60.77,60.89,118938.0,53.2301,53.3088,53.1427,53.2476,118938.0
2021-07-15 15:00:00,60.89,61.28,60.88,61.19,484563.0,53.2476,53.5887,53.2389,53.51,484563.0
2021-07-16 09:30:00,61.45,61.59,61.1,61.57,122656.0,53.7373,53.8597,53.4312,53.8423,122656.0
2021-07-16 10:00:00,61.58,61.86,61.38,61.49,269928.0,53.851,54.0959,53.6761,53.7723,269928.0
2021-07-16 11:00:00,61.52,61.77,61.47,61.74,94598.0,53.7985,54.0172,53.7548,53.9909,94598.0
2021-07-16 12:00:00,61.74,61.94,61.73,61.82,118271.0,53.9909,54.1658,53.9822,54.0609,118271.0
2021-07-16 13:00:00,61.81,61.92,61.67,61.9,138140.0,54.0521,54.1483,53.9297,54.1308,138140.0
2021-07-16 14:00:00,61.9,62.07,61.82,62.07,208390.0,54.1308,54.2795,54.0609,54.2795,208390.0
2021-07-16 15:00:00,62.07,62.07,61.67,61.75,442867.0,54.2795,54.2795,53.9297,53.9997,442867.0
2021-07-19 09:30:00,61.34,61.82,61.22,61.25,136642.0,53.6411,54.0609,53.5362,53.5624,136642.0
2021-07-19 10:00:00,61.25,61.28,60.18,60.18,280446.0,53.5624,53.5887,52.6267,52.6267,280446.0
2021-07-19 11:00:00,60.19,60.36,59.95,59.99,166323.0,52.6355,52.7841,52.4256,52.4606,166323.0
2021-07-19 12:00:00,59.99,59.99,59.55,59.64,199103.0,52.4606,52.4606,52.0758,52.1545,199103.0
2021-07-19 13:00:00,59.63,59.73,59.35,59.68,134084.0,52.1458,52.2332,51.9009,52.1895,134084.0
2021-07-19 14:00:00,59.69,59.85,59.47,59.62,182178.0,52.1982,52.3381,52.0058,52.137,182178.0
2021-07-19 15:00:00,59.61,60.25,59.55,60.22,533460.0,52.1283,52.6879,52.0758,52.6617,533460.0
2021-07-20 09:30:00,60.13,60.98,60.12,60.9,84619.0,52.583,53.3263,52.5743,53.2564,84619.0
2021-07-20 10:00:00,60.89,61.14,60.58,60.71,77667.0,53.2476,53.4662,52.9765,53.0902,77667.0
2021-07-20 11:00:00,60.72,60.82,60.45,60.7,59224.0,53.0989,53.1864,52.8628,53.0815,59224.0
2021-07-20 12:00:00,60.72,60.79,60.61,60.68,53643.0,53.0989,53.1602,53.0027,53.064,53643.0
2021-07-20 13:00:00,60.71,60.91,60.6,60.91,63321.0,53.0902,53.2651,52.994,53.2651,63321.0
2021-07-20 14:00:00,60.91,60.93,60.61,60.63,159344.0,53.2651,53.2826,53.0027,53.0202,159344.0
2021-07-20 15:00:00,60.64,60.75,60.51,60.67,287442.0,53.029,53.1252,52.9153,53.0552,287442.0
2021-07-21 09:30:00,60.89,61.03,60.67,60.77,41284.0,53.2476,53.37,53.0552,53.1427,41284.0
2021-07-21 10:00:00,60.76,60.82,60.51,60.69,53713.0,53.1339,53.1864,52.9153,53.0727,53713.0
2021-07-21 11:00:00,60.69,60.74,60.41,60.57,71964.0,53.0727,53.1164,52.8279,52.9678,71964.0
2021-07-21 12:00:00,60.56,60.6,60.41,60.57,29491.0,52.959,52.994,52.8279,52.9678,29491.0
2021-07-21 13:00:00,60.57,60.58,60.3,60.33,44085.0,52.9678,52.9765,52.7317,52.7579,44085.0
2021-07-21 14:00:00,60.36,60.46,60.29,60.32,129608.0,52.7841,52.8716,52.7229,52.7491,129608.0
2021-07-21 15:00:00,60.31,60.32,59.99,60.05,243823.0,52.7404,52.7491,52.4606,52.513,243823.0
2021-07-22 09:30:00,59.95,60.31,59.95,60.23,49898.0,52.4256,52.7404,52.4256,52.6704,49898.0
2021-07-22 10:00:00,60.23,60.24,59.95,60.2,94363.0,52.6704,52.6792,52.4256,52.6442,94363.0
2021-07-22 11:00:00,60.2,60.4,60.04,60.16,60984.0,52.6442,52.8191,52.5043,52.6092,60984.0
2021-07-22 12:00:00,60.16,60.23,60.05,60.23,36933.0,52.6092,52.6704,52.513,52.6704,36933.0
2021-07-22 13:00:00,60.19,60.23,60.1,60.19,112756.0,52.6355,52.6704,52.5568,52.6355,112756.0
2021-07-22 14:00:00,60.2,60.26,60.03,60.26,120620.0,52.6442,52.6967,52.4955,52.6967,120620.0
2021-07-22 15:00:00,60.25,60.3,60.01,60.22,256287.0,52.6879,52.7317,52.4781,52.6617,256287.0
2021-07-23 09:30:00,60.46,60.8,60.45,60.57,84684.0,52.8716,53.1689,52.8628,52.9678,84684.0
2021-07-23 10:00:00,60.58,60.79,60.54,60.7,127157.0,52.9765,53.1602,52.9415,53.0815,127157.0
2021-07-23 11:00:00,60.7,60.8,60.52,60.54,80060.0,53.0815,53.1689,52.924,52.9415,80060.0
2021-07-23 12:00:00,60.55,60.91,60.55,60.89,45403.0,52.9503,53.2651,52.9503,53.2476,45403.0
2021-07-23 13:00:00,60.9,60.95,60.85,60.89,88244.0,53.2564,53.3001,53.2126,53.2476,88244.0
2021-07-23 14:00:00,60.89,61.09,60.84,61.05,66134.0,53.2476,53.4225,53.2039,53.3875,66134.0
2021-07-23 15:00:00,61.06,61.3,61.04,61.23,309402.0,53.3963,53.6061,53.3788,53.5449,309402.0
2021-07-26 09:30:00,61.29,61.64,61.08,61.09,91075.0,53.5974,53.9035,53.4138,53.4225,91075.0
2021-07-26 10:00:00,61.09,61.22,60.91,61.2,107206.0,53.4225,53.5362,53.2651,53.5187,107206.0
2021-07-26 11:00:00,61.22,61.31,61.07,61.3,45215.0,53.5362,53.6149,53.405,53.6061,45215.0
2021-07-26 12:00:00,61.3,61.42,61.18,61.42,59145.0,53.6061,53.7111,53.5012,53.7111,59145.0
2021-07-26 13:00:00,61.42,61.6,61.4,61.48,118040.0,53.7111,53.8685,53.6936,53.7636,118040.0
2021-07-26 14:00:00,61.49,61.49,61.28,61.44,234866.0,53.7723,53.7723,53.5887,53.7286,234866.0
2021-07-26 15:00:00,61.43,61.67,61.33,61.56,573042.0,53.7198,53.9297,53.6324,53.8335,573042.0
2021-07-27 09:30:00,61.44,61.59,61.13,61.53,59333.0,53.7286,53.8597,53.4575,53.8073,59333.0
2021-07-27 10:00:00,61.59,62.21,61.58,62.12,163665.0,53.8597,54.4019,53.851,54.3232,163665.0
2021-07-27 11:00:00,62.11,62.78,62.06,62.74,158587.0,54.3145,54.9004,54.2708,54.8654,158587.0
2021-07-27 12:00:00,62.73,62.95,62.62,62.88,180592.0,54.8567,55.0491,54.7605,54.9878,180592.0
2021-07-27 13:00:00,62.89,63.09,62.87,62.98,133643.0,54.9966,55.1715,54.9791,55.0753,133643.0
2021-07-27 14:00:00,62.97,63.04,62.77,62.78,130392.0,55.0665,55.1278,54.8916,54.9004,130392.0
2021-07-27 15:00:00,62.78,62.88,62.61,62.85,396752.0,54.9004,54.9878,54.7517,54.9616,396752.0
2021-07-28 09:30:00,62.82,62.96,62.46,62.54,86155.0,54.9354,55.0578,54.6206,54.6905,86155.0
2021-07-28 10:00:00,62.55,62.78,62.31,62.47,108798.0,54.6993,54.9004,54.4894,54.6293,108798.0
2021-07-28 11:00:00,62.46,62.46,62.16,62.31,85136.0,54.6206,54.6206,54.3582,54.4894,85136.0
2021-07-28 12:00:00,62.31,62.31,61.96,62.07,70233.0,54.4894,54.4894,54.1833,54.2795,70233.0
2021-07-28 13:00:00,62.06,62.14,61.95,62.12,92732.0,54.2708,54.3407,54.1746,54.3232,92732.0
2021-07-28 14:00:00,62.12,62.56,61.91,62.5,137365.0,54.3232,54.708,54.1396,54.6555,137365.0
2021-07-28 15:00:00,62.5,62.58,62.36,62.5,261742.0,54.6555,54.7255,54.5331,54.6555,261742.0
2021-07-29 09:30:00,62.71,62.92,62.62,62.78,57192.0,54.8392,55.0228,54.7605,54.9004,57192.0
2021-07-29 10:00:00,62.78,62.9,62.64,62.82,133975.0,54.9004,55.0053,54.778,54.9354,133975.0
2021-07-29 11:00:00,62.83,63.14,62.73,63.01,118977.0,54.9441,55.2152,54.8567,55.1015,118977.0
2021-07-29 12:00:00,63.0,63.21,62.99,63.1,49985.0,55.0928,55.2764,55.084,55.1802,49985.0
2021-07-29 13:00:00,63.11,63.25,63.0,63.09,89316.0,55.189,55.3114,55.0928,55.1715,89316.0
2021-07-29 14:00:00,63.09,63.2,62.99,63.2,84053.0,55.1715,55.2677,55.084,55.2677,84053.0
2021-07-29 15:00:00,63.21,63.27,62.95,63.08,385234.0,55.2764,55.3289,55.0491,55.1627,385234.0
2021-07-30 09:30:00,63.08,63.55,63.03,63.11,105504.0,55.1627,55.5737,55.119,55.189,105504.0
2021-07-30 10:00:00,63.11,63.15,62.68,63.04,316138.0,55.189,55.224,54.8129,55.1278,316138.0
2021-07-30 11:00:00,63.03,63.16,62.93,62.99,113442.0,55.119,55.2327,55.0316,55.084,113442.0
2021-07-30 12:00:00,62.98,63.06,62.82,62.84,104163.0,55.0753,55.1452,54.9354,54.9529,104163.0
2021-07-30 13:00:00,62.85,62.86,62.66,62.67,91458.0,54.9616,54.9703,54.7955,54.8042,91458.0
2021-07-30 14:00:00,62.66,62.67,62.09,62.16,192157.0,54.7955,54.8042,54.297,54.3582,192157.0
2021-07-30 15:00:00,62.16,62.43,62.0,62.23,559103.0,54.3582,54.5943,54.2183,54.4194,559103.0
2021-08-02 09:30:00,62.42,62.96,62.4,62.5,127771.0,54.5856,55.0578,54.5681,54.6555,127771.0
2021-08-02 10:00:00,62.49,63.04,62.42,62.73,121909.0,54.6468,55.1278,54.5856,54.8567,121909.0
2021-08-02 11:00:00,62.76,63.11,62.75,63.05,107985.0,54.8829,55.189,54.8742,55.1365,107985.0
2021-08-02 12:00:00,63.05,63.1,62.84,62.86,125970.0,55.1365,55.1802,54.9529,54.9703,125970.0
2021-08-02 13:00:00,62.87,62.88,62.66,62.75,97577.0,54.9791,54.9878,54.7955,54.8742,97577.0
2021-08-02 14:00:00,62.74,62.93,62.69,62.91,164432.0,54.8654,55.0316,54.8217,55.0141,164432.0
2021-08-02 15:00:00,62.91,63.11,62.67,63.0,535403.0,55.0141,55.189,54.8042,55.0928,535403.0
2021-08-03 09:30:00,62.95,64.25,62.68,64.15,214953.0,55.0491,56.1859,54.8129,56.0984,214953.0
2021-08-03 10:00:00,64.19,64.44,63.48,63.61,259023.0,56.1334,56.352,55.5125,55.6262,259023.0
2021-08-03 11:00:00,63.6,63.97,63.44,63.51,122430.0,55.6175,55.941,55.4776,55.5388,122430.0
2021-08-03 12:00:00,63.48,63.53,63.17,63.17,88058.0,55.5125,55.5563,55.2414,55.2414,88058.0
2021-08-03 13:00:00,63.16,63.3,63.0,63.03,99654.0,55.2327,55.3551,55.0928,55.119,99654.0
2021-08-03 14:00:00,63.02,63.38,62.95,63.34,127594.0,55.1103,55.4251,55.0491,55.3901,127594.0
2021-08-03 15:00:00,63.34,63.73,63.34,63.48,457205.0,55.3901,55.7312,55.3901,55.5125,457205.0
2021-08-04 09:30:00,63.04,63.07,62.68,62.75,73131.0,55.1278,55.154,54.8129,54.8742,73131.0
2021-08-04 10:00:00,62.76,63.14,62.62,62.71,97493.0,54.8829,55.2152,54.7605,54.8392,97493.0
2021-08-04 11:00:00,62.67,62.86,62.55,62.66,87817.0,54.8042,54.9703,54.6993,54.7955,87817.0
2021-08-04 12:00:00,62.66,62.78,62.55,62.75,73491.0,54.7955,54.9004,54.6993,54.8742,73491.0
2021-08-04 13:00:00,62.74,62.93,62.71,62.86,81629.0,54.8654,55.0316,54.8392,54.9703,81629.0
2021-08-04 14:00:00,62.89,63.26,62.85,63.26,118598.0,54.9966,55.3201,54.9616,55.3201,118598.0
2021-08-04 15:00:00,63.27,63.39,63.1,63.26,570070.0,55.3289,55.4338,55.1802,55.3201,570070.0
2021-08-05 09:30:00,63.39,63.55,63.01,63.1,67561.0,55.4338,55.5737,55.1015,55.1802,67561.0
2021-08-05 10:00:00,63.1,63.58,63.03,63.18,135669.0,55.1802,55.6,55.119,55.2502,135669.0
2021-08-05 11:00:00,63.15,63.31,63.05,63.31,198010.0,55.224,55.3639,55.1365,55.3639,198010.0
2021-08-05 12:00:00,63.3,63.32,63.08,63.24,67973.0,55.3551,55.3726,55.1627,55.3027,67973.0
2021-08-05 13:00:00,63.25,63.31,63.1,63.16,119694.0,55.3114,55.3639,55.1802,55.2327,119694.0
2021-08-05 14:00:00,63.16,63.21,63.01,63.09,185934.0,55.2327,55.2764,55.1015,55.1715,185934.0
2021-08-05 15:00:00,63.1,63.93,63.09,63.9,443764.0,55.1802,55.9061,55.1715,55.8798,443764.0
2021-08-06 09:30:00,63.89,64.01,63.67,63.87,89591.0,55.8711,55.976,55.6787,55.8536,89591.0
2021-08-06 10:00:00,63.86,64.27,63.85,63.98,98425.0,55.8448,56.2034,55.8361,55.9498,98425.0
2021-08-06 11:00:00,64.0,64.12,63.81,63.91,106855.0,55.9673,56.0722,55.8011,55.8886,106855.0
2021-08-06 12:00:00,63.92,64.22,63.92,64.17,54490.0,55.8973,56.1597,55.8973,56.1159,54490.0
2021-08-06 13:00:00,64.16,64.37,64.07,64.3,83269.0,56.1072,56.2908,56.0285,56.2296,83269.0
2021-08-06 14:00:00,64.31,64.34,64.12,64.14,69307.0,56.2384,56.2646,56.0722,56.0897,69307.0
2021-08-06 15:00:00,64.14,64.2,63.75,63.85,303959.0,56.0897,56.1422,55.7486,55.8361,303959.0
2021-08-09 09:30:00,64.08,64.14,63.83,63.84,46941.0,56.0372,56.0897,55.8186,55.8273,46941.0
2021-08-09 10:00:00,63.84,63.91,63.53,63.56,88174.0,55.8273,55.8886,55.5563,55.5825,88174.0
2021-08-09 11:00:00,63.55,63.72,63.48,63.59,80597.0,55.5737,55.7224,55.5125,55.6087,80597.0
2021-08-09 12:00:00,63.59,63.64,63.54,63.64,47790.0,55.6087,55.6525,55.565,55.6525,47790.0
2021-08-09 13:00:00,63.64,63.74,63.61,63.74,65216.0,55.6525,55.7399,55.6262,55.7399,65216.0
2021-08-09 14:00:00,63.74,63.74,63.56,63.57,95939.0,55.7399,55.7399,55.5825,55.5912,95939.0
2021-08-09 15:00:00,63.55,63.91,63.49,63.82,455254.0,55.5737,55.8886,55.5213,55.8099,455254.0
2021-08-10 09:30:00,63.79,63.79,63.08,63.31,187793.0,55.7836,55.7836,55.1627,55.3639,187793.0
2021-08-10 10:00:00,63.32,63.43,63.13,63.24,222242.0,55.3726,55.4688,55.2065,55.3027,222242.0
2021-08-10 11:00:00,63.23,63.23,62.87,63.17,363693.0,55.2939,55.2939,54.9791,55.2414,363693.0
2021-08-10 12:00:00,63.17,63.2,62.87,63.0,229478.0,55.2414,55.2677,54.9791,55.0928,229478.0
2021-08-10 13:00:00,63.0,63.17,62.84,63.06,214849.0,55.0928,55.2414,54.9529,55.1452,214849.0
2021-08-10 14:00:00,63.05,63.13,62.94,62.97,360991.0,55.1365,55.2065,55.0403,55.0665,360991.0
2021-08-10 15:00:00,62.98,63.08,62.83,62.91,624369.0,55.0753,55.1627,54.9441,55.0141,624369.0
2021-08-11 09:30:00,62.96,63.18,62.91,63.14,43708.0,55.0578,55.2502,55.0141,55.2152,43708.0
2021-08-11 10:00:00,63.16,63.43,63.02,63.38,122700.0,55.2327,55.4688,55.1103,55.4251,122700.0
2021-08-11 11:00:00,63.38,63.57,63.29,63.48,161529.0,55.4251,55.5912,55.3464,55.5125,161529.0
2021-08-11 12:00:00,63.47,63.55,63.3,63.55,62080.0,55.5038,55.5737,55.3551,55.5737,62080.0
2021-08-11 13:00:00,63.55,63.72,63.42,63.66,70805.0,55.5737,55.7224,55.4601,55.6699,70805.0
2021-08-11 14:00:00,63.67,63.67,63.44,63.47,79474.0,55.6787,55.6787,55.4776,55.5038,79474.0
2021-08-11 15:00:00,63.48,63.6,63.43,63.54,249410.0,55.5125,55.6175,55.4688,55.565,249410.0
2021-08-12 09:30:00,63.45,64.19,63.45,64.02,228167.0,55.4863,56.1334,55.4863,55.9848,228167.0
2021-08-12 10:00:00,64.05,64.32,63.77,63.82,173569.0,56.011,56.2471,55.7661,55.8099,173569.0
2021-08-12 11:00:00,63.83,63.84,63.55,63.72,93730.0,55.8186,55.8273,55.5737,55.7224,93730.0
2021-08-12 12:00:00,63.72,63.96,63.67,63.93,137425.0,55.7224,55.9323,55.6787,55.9061,137425.0
2021-08-12 13:00:00,63.92,64.18,63.87,63.93,115862.0,55.8973,56.1247,55.8536,55.9061,115862.0
2021-08-12 14:00:00,63.92,64.03,63.79,64.01,138235.0,55.8973,55.9935,55.7836,55.976,138235.0
2021-08-12 15:00:00,64.01,64.18,63.85,63.85,415626.0,55.976,56.1247,55.8361,55.8361,415626.0
2021-08-13 09:30:00,64.06,64.48,63.89,64.35,65798.0,56.0197,56.387,55.8711,56.2733,65798.0
2021-08-13 10:00:00,64.32,64.57,64.29,64.53,96503.0,56.2471,56.4657,56.2209,56.4307,96503.0
2021-08-13 11:00:00,64.53,64.71,64.42,64.68,66425.0,56.4307,56.5882,56.3346,56.5619,66425.0
2021-08-13 12:00:00,64.69,64.69,64.53,64.58,67283.0,56.5707,56.5707,56.4307,56.4745,67283.0
2021-08-13 13:00:00,64.6,64.76,64.52,64.62,79504.0,56.492,56.6319,56.422,56.5094,79504.0
2021-08-13 14:00:00,64.62,64.85,64.61,64.83,78576.0,56.5094,56.7106,56.5007,56.6931,78576.0
2021-08-13 15:00:00,64.84,64.93,64.67,64.73,368038.0,56.7018,56.7805,56.5532,56.6056,368038.0
2021-08-16 09:30:00,64.86,64.86,64.37,64.82,114472.0,56.7193,56.7193,56.2908,56.6843,114472.0
2021-08-16 10:00:00,64.79,65.33,64.75,64.92,171367.0,56.6581,57.1303,56.6231,56.7718,171367.0
2021-08-16 11:00:00,64.87,65.15,64.83,64.95,124776.0,56.7281,56.9729,56.6931,56.798,124776.0
2021-08-16 12:00:00,64.96,65.09,64.91,64.95,97421.0,56.8068,56.9205,56.7631,56.798,97421.0
2021-08-16 13:00:00,64.94,65.0,64.66,64.73,72075.0,56.7893,56.8418,56.5444,56.6056,72075.0
2021-08-16 14:00:00,64.74,64.78,64.55,64.62,87203.0,56.6144,56.6494,56.4482,56.5094,87203.0
2021-08-16 15:00:00,64.62,64.83,64.59,64.82,399616.0,56.5094,56.6931,56.4832,56.6843,399616.0
2021-08-17 09:30:00,64.54,64.86,64.48,64.66,79865.0,56.4395,56.7193,56.387,56.5444,79865.0
2021-08-17 10:00:00,64.67,64.83,64.27,64.52,127892.0,56.5532,56.6931,56.2034,56.422,127892.0
2021-08-17 11:00:00,64.54,64.69,64.42,64.48,63662.0,56.4395,56.5707,56.3346,56.387,63662.0
2021-08-17 12:00:00,64.49,64.52,64.16,64.17,90453.0,56.3958,56.422,56.1072,56.1159,90453.0
2021-08-17 13:00:00,64.17,64.2,64.04,64.12,115147.0,56.1159,56.1422,56.0022,56.0722,115147.0
2021-08-17 14:00:00,64.13,64.36,64.06,64.3,71374.0,56.0809,56.2821,56.0197,56.2296,71374.0
2021-08-17 15:00:00,64.3,64.77,64.28,64.73,292245.0,56.2296,56.6406,56.2121,56.6056,292245.0
2021-08-18 09:30:00,64.7,64.71,64.37,64.43,49216.0,56.5794,56.5882,56.2908,56.3433,49216.0
2021-08-18 10:00:00,64.47,64.62,64.16,64.23,61556.0,56.3783,56.5094,56.1072,56.1684,61556.0
2021-08-18 11:00:00,64.24,64.25,64.03,64.12,90388.0,56.1771,56.1859,55.9935,56.0722,90388.0
2021-08-18 12:00:00,64.12,64.2,63.87,64.12,150223.0,56.0722,56.1422,55.8536,56.0722,150223.0
2021-08-18 13:00:00,64.12,64.2,64.04,64.16,72598.0,56.0722,56.1422,56.0022,56.1072,72598.0
2021-08-18 14:00:00,64.16,64.3,64.03,64.14,118009.0,56.1072,56.2296,55.9935,56.0897,118009.0
2021-08-18 15:00:00,64.14,64.17,63.81,64.0,385504.0,56.0897,56.1159,55.8011,55.9673,385504.0
2021-08-19 09:30:00,63.9,64.85,63.51,64.85,86541.0,55.8798,56.7106,55.5388,56.7106,86541.0
2021-08-19 10:00:00,64.83,64.93,64.37,64.58,88753.0,56.6931,56.7805,56.2908,56.4745,88753.0
2021-08-19 11:00:00,64.58,64.7,64.37,64.64,88922.0,56.4745,56.5794,56.2908,56.5269,88922.0
2021-08-19 12:00:00,64.62,64.68,64.43,64.51,85000.0,56.5094,56.5619,56.3433,56.4133,85000.0
2021-08-19 13:00:00,64.5,64.59,64.33,64.35,87497.0,56.4045,56.4832,56.2558,56.2733,87497.0
2021-08-19 14:00:00,64.35,64.54,64.29,64.51,85815.0,56.2733,56.4395,56.2209,56.4133,85815.0
2021-08-19 15:00:00,64.53,64.64,64.19,64.25,239253.0,56.4307,56.5269,56.1334,56.1859,239253.0
2021-08-20 09:30:00,64.22,64.5,63.99,64.38,90299.0,56.1597,56.4045,55.9585,56.2996,90299.0
2021-08-20 10:00:00,64.39,64.73,64.34,64.61,81628.0,56.3083,56.6056,56.2646,56.5007,81628.0
2021-08-20 11:00:00,64.6,64.88,64.6,64.87,79181.0,56.492,56.7368,56.492,56.7281,79181.0
2021-08-20 12:00:00,64.87,64.98,64.81,64.89,90708.0,56.7281,56.8243,56.6756,56.7456,90708.0
2021-08-20 13:00:00,64.89,64.92,64.78,64.82,127736.0,56.7456,56.7718,56.6494,56.6843,127736.0
2021-08-20 14:00:00,64.83,64.83,64.66,64.73,108822.0,56.6931,56.6931,56.5444,56.6056,108822.0
2021-08-20 15:00:00,64.73,65.01,64.7,64.95,756945.0,56.6056,56.8505,56.5794,56.798,756945.0
2021-08-23 09:30:00,64.93,64.94,64.48,64.53,184250.0,56.7805,56.7893,56.387,56.4307,184250.0
2021-08-23 10:00:00,64.52,64.79,64.42,64.53,138272.0,56.422,56.6581,56.3346,56.4307,138272.0
2021-08-23 11:00:00,64.52,64.64,64.47,64.62,149013.0,56.422,56.5269,56.3783,56.5094,149013.0
2021-08-23 12:00:00,64.62,64.66,64.53,64.62,287259.0,56.5094,56.5444,56.4307,56.5094,287259.0
2021-08-23 13:00:00,64.62,64.75,64.45,64.53,156640.0,56.5094,56.6231,56.3608,56.4307,156640.0
2021-08-23 14:00:00,64.53,64.57,64.37,64.57,84336.0,56.4307,56.4657,56.2908,56.4657,84336.0
2021-08-23 15:00:00,64.57,64.63,64.28,64.35,317580.0,56.4657,56.5182,56.2121,56.2733,317580.0
2021-08-24 09:30:00,64.31,64.56,63.63,63.72,58037.0,56.2384,56.457,55.6437,55.7224,58037.0
2021-08-24 10:00:00,63.7,63.99,63.57,63.85,114781.0,55.7049,55.9585,55.5912,55.8361,114781.0
2021-08-24 11:00:00,63.86,64.01,63.75,63.88,130163.0,55.8448,55.976,55.7486,55.8623,130163.0
2021-08-24 12:00:00,63.9,64.03,63.83,63.94,94000.0,55.8798,55.9935,55.8186,55.9148,94000.0
2021-08-24 13:00:00,63.95,64.03,63.87,64.0,180450.0,55.9235,55.9935,55.8536,55.9673,180450.0
2021-08-24 14:00:00,64.0,64.1,63.95,64.0,264308.0,55.9673,56.0547,55.9235,55.9673,264308.0
2021-08-24 15:00:00,63.99,64.03,63.75,63.82,467243.0,55.9585,55.9935,55.7486,55.8099,467243.0
2021-08-25 09:30:00,63.76,63.94,63.45,63.69,66359.0,55.7574,55.9148,55.4863,55.6962,66359.0
2021-08-25 10:00:00,63.71,63.95,63.68,63.82,122107.0,55.7137,55.9235,55.6874,55.8099,122107.0
2021-08-25 11:00:00,63.83,63.95,63.72,63.94,66782.0,55.8186,55.9235,55.7224,55.9148,66782.0
2021-08-25 12:00:00,64.0,64.09,63.98,64.01,73556.0,55.9673,56.046,55.9498,55.976,73556.0
2021-08-25 13:00:00,64.01,64.18,64.0,64.12,70973.0,55.976,56.1247,55.9673,56.0722,70973.0
2021-08-25 14:00:00,64.13,64.32,64.12,64.21,67728.0,56.0809,56.2471,56.0722,56.1509,67728.0
2021-08-25 15:00:00,64.23,64.31,64.09,64.11,196676.0,56.1684,56.2384,56.046,56.0635,196676.0
2021-08-26 09:30:00,64.2,64.31,63.93,64.05,54174.0,56.1422,56.2384,55.9061,56.011,54174.0
2021-08-26 10:00:00,64.02,64.18,63.97,64.12,101215.0,55.9848,56.1247,55.941,56.0722,101215.0
2021-08-26 11:00:00,64.12,64.29,64.03,64.1,55106.0,56.0722,56.2209,55.9935,56.0547,55106.0
2021-08-26 12:00:00,64.09,64.12,63.89,64.01,56419.0,56.046,56.0722,55.8711,55.976,56419.0
2021-08-26 13:00:00,64.01,64.11,63.94,64.08,51836.0,55.976,56.0635,55.9148,56.0372,51836.0
2021-08-26 14:00:00,64.08,64.08,63.92,64.03,75715.0,56.0372,56.0372,55.8973,55.9935,75715.0
2021-08-26 15:00:00,64.03,64.13,63.78,63.8,418607.0,55.9935,56.0809,55.7749,55.7924,418607.0
2021-08-27 09:30:00,63.88,64.23,63.79,64.14,96186.0,55.8623,56.1684,55.7836,56.0897,96186.0
2021-08-27 10:00:00,64.12,64.28,63.99,64.11,102658.0,56.0722,56.2121,55.9585,56.0635,102658.0
2021-08-27 11:00:00,64.1,64.31,64.1,64.2,113257.0,56.0547,56.2384,56.0547,56.1422,113257.0
2021-08-27 12:00:00,64.21,64.41,64.15,64.25,85018.0,56.1509,56.3258,56.0984,56.1859,85018.0
2021-08-27 13:00:00,64.26,64.26,63.99,63.99,76958.0,56.1946,56.1946,55.9585,55.9585,76958.0
2021-08-27 14:00:00,63.99,64.11,63.95,63.97,117711.0,55.9585,56.0635,55.9235,55.941,117711.0
2021-08-27 15:00:00,63.98,64.25,63.98,64.16,349293.0,55.9498,56.1859,55.9498,56.1072,349293.0
2021-08-30 09:30:00,64.18,64.28,64.03,64.21,55274.0,56.1247,56.2121,55.9935,56.1509,55274.0
2021-08-30 10:00:00,64.22,64.34,64.15,64.23,71940.0,56.1597,56.2646,56.0984,56.1684,71940.0
2021-08-30 11:00:00,64.2,64.38,64.16,64.16,54807.0,56.1422,56.2996,56.1072,56.1072,54807.0
2021-08-30 12:00:00,64.15,64.22,64.09,64.2,43560.0,56.0984,56.1597,56.046,56.1422,43560.0
2021-08-30 13:00:00,64.2,64.29,64.18,64.27,51079.0,56.1422,56.2209,56.1247,56.2034,51079.0
2021-08-30 14:00:00,64.26,64.32,64.21,64.32,46521.0,56.1946,56.2471,56.1509,56.2471,46521.0
2021-08-30 15:00:00,64.33,64.37,64.19,64.25,191267.0,56.2558,56.2908,56.1334,56.1859,191267.0
2021-08-31 09:30:00,64.16,64.27,63.9,64.11,223555.0,56.1072,56.2034,55.8798,56.0635,223555.0
2021-08-31 10:00:00,64.12,64.29,64.07,64.28,192074.0,56.0722,56.2209,56.0285,56.2121,192074.0
2021-08-31 11:00:00,64.28,64.33,64.12,64.13,89436.0,56.2121,56.2558,56.0722,56.0809,89436.0
2021-08-31 12:00:00,64.11,64.15,63.95,63.96,64481.0,56.0635,56.0984,55.9235,55.9323,64481.0
2021-08-31 13:00:00,63.95,64.06,63.86,63.89,81792.0,55.9235,56.0197,55.8448,55.8711,81792.0
2021-08-31 14:00:00,63.88,63.95,63.74,63.87,104742.0,55.8623,55.9235,55.7399,55.8536,104742.0
2021-08-31 15:00:00,63.87,64.02,63.77,63.93,702063.0,55.8536,55.9848,55.7661,55.9061,702063.0
2021-09-01 09:30:00,64.35,64.35,63.93,64.24,109711.0,56.2733,56.2733,55.9061,56.1771,109711.0
2021-09-01 10:00:00,64.25,64.7,64.21,64.55,256429.0,56.1859,56.5794,56.1509,56.4482,256429.0
2021-09-01 11:00:00,64.56,64.57,64.25,64.38,125888.0,56.457,56.4657,56.1859,56.2996,125888.0
2021-09-01 12:00:00,64.39,64.63,64.36,64.6,266443.0,56.3083,56.5182,56.2821,56.492,266443.0
2021-09-01 13:00:00,64.6,64.87,64.59,64.85,86625.0,56.492,56.7281,56.4832,56.7106,86625.0
2021-09-01 14:00:00,64.84,64.96,64.81,64.86,82116.0,56.7018,56.8068,56.6756,56.7193,82116.0
2021-09-01 15:00:00,64.86,64.86,64.63,64.72,294914.0,56.7193,56.7193,56.5182,56.5969,294914.0
2021-09-02 09:30:00,64.95,65.04,64.76,64.77,53717.0,56.798,56.8767,56.6319,56.6406,53717.0
2021-09-02 10:00:00,64.76,64.85,64.61,64.7,92535.0,56.6319,56.7106,56.5007,56.5794,92535.0
2021-09-02 11:00:00,64.71,64.74,64.36,64.39,373432.0,56.5882,56.6144,56.2821,56.3083,373432.0
2021-09-02 12:00:00,64.4,64.57,64.37,64.47,228902.0,56.3171,56.4657,56.2908,56.3783,228902.0
2021-09-02 13:00:00,64.48,64.63,64.39,64.5,272277.0,56.387,56.5182,56.3083,56.4045,272277.0
2021-09-02 14:00:00,64.51,64.6,64.37,64.47,231742.0,56.4133,56.492,56.2908,56.3783,231742.0
2021-09-02 15:00:00,64.47,64.7,64.38,64.69,686835.0,56.3783,56.5794,56.2996,56.5707,686835.0
2021-09-03 09:30:00,64.44,64.58,64.12,64.27,71523.0,56.352,56.4745,56.0722,56.2034,71523.0
2021-09-03 10:00:00,64.3,64.78,64.3,64.65,69142.0,56.2296,56.6494,56.2296,56.5357,69142.0
2021-09-03 11:00:00,64.64,64.74,64.58,64.72,83844.0,56.5269,56.6144,56.4745,56.5969,83844.0
2021-09-03 12:00:00,64.73,64.79,64.55,64.56,74369.0,56.6056,56.6581,56.4482,56.457,74369.0
2021-09-03 13:00:00,64.56,64.61,64.48,64.54,113791.0,56.457,56.5007,56.387,56.4395,113791.0
2021-09-03 14:00:00,64.54,64.58,64.43,64.43,113146.0,56.4395,56.4745,56.3433,56.3433,113146.0
2021-09-03 15:00:00,64.44,64.51,64.14,64.16,375413.0,56.352,56.4133,56.0897,56.1072,375413.0
2021-09-07 09:30:00,63.6,63.84,63.27,63.35,147820.0,56.0679,56.2794,55.7769,55.8475,147820.0
2021-09-07 10:00:00,63.36,63.49,62.94,63.0,103210.0,55.8563,55.9709,55.486,55.5389,103210.0
2021-09-07 11:00:00,63.0,63.17,62.84,62.87,54253.0,55.5389,55.6888,55.3979,55.4243,54253.0
2021-09-07 12:00:00,62.88,63.13,62.88,63.09,52265.0,55.4331,55.6535,55.4331,55.6182,52265.0
2021-09-07 13:00:00,63.08,63.27,63.07,63.24,49443.0,55.6094,55.7769,55.6006,55.7505,49443.0
2021-09-07 14:00:00,63.23,63.29,63.07,63.18,68091.0,55.7417,55.7946,55.6006,55.6976,68091.0
2021-09-07 15:00:00,63.17,63.19,62.9,62.99,264416.0,55.6888,55.7064,55.4508,55.5301,264416.0
2021-09-08 09:30:00,62.95,63.32,62.75,63.32,204644.0,55.4948,55.821,55.3185,55.821,204644.0
2021-09-08 10:00:00,63.3,63.85,63.22,63.8,449596.0,55.8034,56.2882,55.7329,56.2442,449596.0
2021-09-08 11:00:00,63.8,64.06,63.79,63.89,342563.0,56.2442,56.4734,56.2353,56.3235,342563.0
2021-09-08 12:00:00,63.89,64.0,63.73,63.93,232739.0,56.3235,56.4205,56.1825,56.3588,232739.0
2021-09-08 13:00:00,63.93,64.08,63.87,64.03,306061.0,56.3588,56.491,56.3059,56.4469,306061.0
2021-09-08 14:00:00,64.03,64.18,63.97,64.17,151233.0,56.4469,56.5792,56.394,56.5703,151233.0
2021-09-08 15:00:00,64.16,64.22,63.83,64.11,723223.0,56.5615,56.6144,56.2706,56.5175,723223.0
2021-09-09 09:30:00,64.13,64.16,63.82,63.82,142734.0,56.5351,56.5615,56.2618,56.2618,142734.0
2021-09-09 10:00:00,63.85,63.85,63.52,63.6,185315.0,56.2882,56.2882,55.9973,56.0679,185315.0
2021-09-09 11:00:00,63.61,63.63,63.34,63.56,152006.0,56.0767,56.0943,55.8386,56.0326,152006.0
2021-09-09 12:00:00,63.54,63.54,63.35,63.4,129092.0,56.015,56.015,55.8475,55.8915,129092.0
2021-09-09 13:00:00,63.4,63.54,63.24,63.38,224690.0,55.8915,56.015,55.7505,55.8739,224690.0
2021-09-09 14:00:00,63.37,63.56,63.26,63.5,227102.0,55.8651,56.0326,55.7681,55.9797,227102.0
2021-09-09 15:00:00,63.51,63.55,63.29,63.34,690906.0,55.9885,56.0238,55.7946,55.8386,690906.0
2021-09-10 09:30:00,63.31,63.33,62.52,62.71,99577.0,55.8122,55.8298,55.1158,55.2833,99577.0
2021-09-10 10:00:00,62.72,62.77,62.34,62.37,172750.0,55.2921,55.3361,54.9571,54.9835,172750.0
2021-09-10 11:00:00,62.41,62.52,62.24,62.35,125254.0,55.0188,55.1158,54.8689,54.9659,125254.0
2021-09-10 12:00:00,62.35,62.56,62.33,62.45,105943.0,54.9659,55.151,54.9483,55.054,105943.0
2021-09-10 13:00:00,62.45,62.55,62.36,62.51,143003.0,55.054,55.1422,54.9747,55.1069,143003.0
2021-09-10 14:00:00,62.51,62.57,62.38,62.52,189514.0,55.1069,55.1598,54.9923,55.1158,189514.0
2021-09-10 15:00:00,62.52,62.68,62.11,62.13,520645.0,55.1158,55.2568,54.7543,54.7719,520645.0
2021-09-13 09:30:00,62.8,63.15,62.66,63.09,228411.0,55.3626,55.6711,55.2392,55.6182,228411.0
2021-09-13 10:00:00,63.08,63.14,62.74,62.8,231299.0,55.6094,55.6623,55.3097,55.3626,231299.0
2021-09-13 11:00:00,62.8,62.81,62.55,62.59,228106.0,55.3626,55.3714,55.1422,55.1775,228106.0
2021-09-13 12:00:00,62.59,62.59,62.08,62.11,172231.0,55.1775,55.1775,54.7279,54.7543,172231.0
2021-09-13 13:00:00,62.11,62.3,62.07,62.2,120476.0,54.7543,54.9218,54.719,54.8337,120476.0
2021-09-13 14:00:00,62.21,62.23,61.99,62.05,363367.0,54.8425,54.8601,54.6485,54.7014,363367.0
2021-09-13 15:00:00,62.05,62.49,62.05,62.32,622186.0,54.7014,55.0893,54.7014,54.9394,622186.0
2021-09-14 09:30:00,62.75,62.9,62.49,62.54,160291.0,55.3185,55.4508,55.0893,55.1334,160291.0
2021-09-14 10:00:00,62.52,62.76,62.44,62.53,332517.0,55.1158,55.3273,55.0452,55.1246,332517.0
2021-09-14 11:00:00,62.51,62.58,62.21,62.22,113865.0,55.1069,55.1686,54.8425,54.8513,113865.0
2021-09-14 12:00:00,62.23,62.36,62.1,62.16,80781.0,54.8601,54.9747,54.7455,54.7984,80781.0
2021-09-14 13:00:00,62.15,62.27,62.08,62.25,166218.0,54.7896,54.8954,54.7279,54.8777,166218.0
2021-09-14 14:00:00,62.25,62.58,62.24,62.58,342294.0,54.8777,55.1686,54.8689,55.1686,342294.0
2021-09-14 15:00:00,62.58,62.6,62.3,62.57,643376.0,55.1686,55.1863,54.9218,55.1598,643376.0
2021-09-15 09:30:00,62.6,62.87,62.34,62.78,78960.0,55.1863,55.4243,54.9571,55.345,78960.0
2021-09-15 10:00:00,62.77,63.02,62.53,62.9,161142.0,55.3361,55.5565,55.1246,55.4508,161142.0
2021-09-15 11:00:00,62.91,63.07,62.78,63.06,185505.0,55.4596,55.6006,55.345,55.5918,185505.0
2021-09-15 12:00:00,63.07,63.45,63.0,63.3,377950.0,55.6006,55.9356,55.5389,55.8034,377950.0
2021-09-15 13:00:00,63.3,63.41,62.92,62.98,261819.0,55.8034,55.9004,55.4684,55.5213,261819.0
2021-09-15 14:00:00,62.98,62.98,62.6,62.74,313228.0,55.5213,55.5213,55.1863,55.3097,313228.0
2021-09-15 15:00:00,62.75,63.02,62.7,62.82,732293.0,55.3185,55.5565,55.2744,55.3802,732293.0
2021-09-16 09:30:00,62.8,63.12,62.71,62.75,110587.0,55.3626,55.6447,55.2833,55.3185,110587.0
2021-09-16 10:00:00,62.74,62.78,62.46,62.6,189136.0,55.3097,55.345,55.0629,55.1863,189136.0
2021-09-16 11:00:00,62.6,62.87,62.55,62.75,98358.0,55.1863,55.4243,55.1422,55.3185,98358.0
2021-09-16 12:00:00,62.75,62.95,62.68,62.8,112605.0,55.3185,55.4948,55.2568,55.3626,112605.0
2021-09-16 13:00:00,62.8,62.89,62.73,62.88,149620.0,55.3626,55.4419,55.3009,55.4331,149620.0
2021-09-16 14:00:00,62.88,63.0,62.7,62.8,118353.0,55.4331,55.5389,55.2744,55.3626,118353.0
2021-09-16 15:00:00,62.8,62.91,62.56,62.62,618909.0,55.3626,55.4596,55.151,55.2039,618909.0
2021-09-17 09:30:00,62.95,63.47,62.32,62.32,1349164.0,55.4948,55.9532,54.9394,54.9394,1349164.0
2021-09-17 10:00:00,62.3,62.4,62.09,62.24,168706.0,54.9218,55.01,54.7367,54.8689,168706.0
2021-09-17 11:00:00,62.23,62.35,62.05,62.26,67417.0,54.8601,54.9659,54.7014,54.8865,67417.0
2021-09-17 12:00:00,62.26,62.34,62.14,62.29,70203.0,54.8865,54.9571,54.7808,54.913,70203.0
2021-09-17 13:00:00,62.28,62.29,62.15,62.26,81649.0,54.9042,54.913,54.7896,54.8865,81649.0
2021-09-17 14:00:00,62.27,62.38,62.09,62.23,294501.0,54.8954,54.9923,54.7367,54.8601,294501.0
2021-09-17 15:00:00,62.23,62.32,61.88,61.91,802511.0,54.8601,54.9394,54.5515,54.578,802511.0
2021-09-20 09:30:00,61.61,62.13,61.61,61.88,91563.0,54.3135,54.7719,54.3135,54.5515,91563.0
2021-09-20 10:00:00,61.89,62.17,61.72,62.04,94171.0,54.5604,54.8072,54.4105,54.6926,94171.0
2021-09-20 11:00:00,62.03,62.25,61.84,61.88,96227.0,54.6838,54.8777,54.5163,54.5515,96227.0
2021-09-20 12:00:00,61.89,62.05,61.78,61.93,122207.0,54.5604,54.7014,54.4634,54.5956,122207.0
2021-09-20 13:00:00,61.94,62.05,61.73,61.87,234675.0,54.6044,54.7014,54.4193,54.5427,234675.0
2021-09-20 14:00:00,61.87,61.95,61.55,61.57,244353.0,54.5427,54.6133,54.2606,54.2783,244353.0
2021-09-20 15:00:00,61.56,62.25,61.46,62.07,685152.0,54.2694,54.8777,54.1813,54.719,685152.0
2021-09-21 09:30:00,62.22,62.48,62.06,62.29,53462.0,54.8513,55.0805,54.7102,54.913,53462.0
2021-09-21 10:00:00,62.29,62.44,61.96,62.11,109937.0,54.913,55.0452,54.6221,54.7543,109937.0
2021-09-21 11:00:00,62.07,62.1,61.85,62.08,150533.0,54.719,54.7455,54.5251,54.7279,150533.0
2021-09-21 12:00:00,62.08,62.14,62.03,62.1,353979.0,54.7279,54.7808,54.6838,54.7455,353979.0
2021-09-21 13:00:00,62.09,62.12,61.57,61.6,301599.0,54.7367,54.7631,54.2783,54.3047,301599.0
2021-09-21 14:00:00,61.6,61.7,61.43,61.64,649440.0,54.3047,54.3929,54.1548,54.34,649440.0
2021-09-21 15:00:00,61.65,61.79,61.58,61.7,960926.0,54.3488,54.4722,54.2871,54.3929,960926.0
2021-09-22 09:30:00,61.84,61.85,61.24,61.55,198293.0,54.5163,54.5251,53.9873,54.2606,198293.0
2021-09-22 10:00:00,61.48,61.83,61.48,61.78,74513.0,54.1989,54.5075,54.1989,54.4634,74513.0
2021-09-22 11:00:00,61.79,61.92,61.75,61.85,61157.0,54.4722,54.5868,54.4369,54.5251,61157.0
2021-09-22 12:00:00,61.86,61.88,61.68,61.69,49437.0,54.5339,54.5515,54.3752,54.3841,49437.0
2021-09-22 13:00:00,61.69,61.69,61.27,61.29,120521.0,54.3841,54.3841,54.0138,54.0314,120521.0
2021-09-22 14:00:00,61.28,61.54,61.09,61.14,147490.0,54.0226,54.2518,53.8551,53.8992,147490.0
2021-09-22 15:00:00,61.12,61.32,60.92,61.0,461469.0,53.8816,54.0579,53.7052,53.7758,461469.0
2021-09-23 09:30:00,61.07,61.64,61.0,61.57,65937.0,53.8375,54.34,53.7758,54.2783,65937.0
2021-09-23 10:00:00,61.52,61.62,61.17,61.37,108967.0,54.2342,54.3223,53.9256,54.1019,108967.0
2021-09-23 11:00:00,61.35,61.42,61.22,61.22,74410.0,54.0843,54.146,53.9697,53.9697,74410.0
2021-09-23 12:00:00,61.23,61.25,61.06,61.19,65527.0,53.9785,53.9962,53.8287,53.9433,65527.0
2021-09-23 13:00:00,61.19,61.22,60.98,61.0,123004.0,53.9433,53.9697,53.7581,53.7758,123004.0
2021-09-23 14:00:00,61.0,61.19,60.99,61.09,142628.0,53.7758,53.9433,53.767,53.8551,142628.0
2021-09-23 15:00:00,61.08,61.11,60.59,60.68,366967.0,53.8463,53.8727,53.4143,53.4937,366967.0
2021-09-24 09:30:00,60.74,60.99,60.57,60.68,89437.0,53.5466,53.767,53.3967,53.4937,89437.0
2021-09-24 10:00:00,60.69,60.77,60.26,60.45,105631.0,53.5025,53.573,53.1234,53.2909,105631.0
2021-09-24 11:00:00,60.47,60.57,60.41,60.48,80750.0,53.3085,53.3967,53.2556,53.3174,80750.0
2021-09-24 12:00:00,60.49,60.55,60.37,60.39,74485.0,53.3262,53.3791,53.2204,53.238,74485.0
2021-09-24 13:00:00,60.38,60.49,60.32,60.46,127414.0,53.2292,53.3262,53.1763,53.2997,127414.0
2021-09-24 14:00:00,60.47,60.72,60.43,60.7,168128.0,53.3085,53.5289,53.2733,53.5113,168128.0
2021-09-24 15:00:00,60.7,60.96,60.66,60.7,512032.0,53.5113,53.7405,53.476,53.5113,512032.0
2021-09-27 09:30:00,60.86,62.26,60.79,61.9,347221.0,53.6523,54.8865,53.5906,54.5692,347221.0
2021-09-27 10:00:00,61.9,62.24,61.7,61.79,315804.0,54.5692,54.8689,54.3929,54.4722,315804.0
2021-09-27 11:00:00,61.8,62.03,61.56,61.62,149321.0,54.481,54.6838,54.2694,54.3223,149321.0
2021-09-27 12:00:00,61.62,61.75,61.49,61.54,136382.0,54.3223,54.4369,54.2077,54.2518,136382.0
2021-09-27 13:00:00,61.52,61.7,61.48,61.67,178544.0,54.2342,54.3929,54.1989,54.3664,178544.0
2021-09-27 14:00:00,61.66,61.72,61.45,61.47,136812.0,54.3576,54.4105,54.1725,54.1901,136812.0
2021-09-27 15:00:00,61.46,61.5,61.12,61.24,614404.0,54.1813,54.2166,53.8816,53.9873,614404.0
2021-09-28 09:30:00,61.43,61.64,60.7,60.77,174186.0,54.1548,54.34,53.5113,53.573,174186.0
2021-09-28 10:00:00,60.77,61.16,60.66,60.77,170287.0,53.573,53.9168,53.476,53.573,170287.0
2021-09-28 11:00:00,60.78,60.8,60.51,60.58,148306.0,53.5818,53.5995,53.3438,53.4055,148306.0
2021-09-28 12:00:00,60.57,60.57,60.19,60.26,130675.0,53.3967,53.3967,53.0617,53.1234,130675.0
2021-09-28 13:00:00,60.25,60.45,60.22,60.39,100930.0,53.1146,53.2909,53.0881,53.238,100930.0
2021-09-28 14:00:00,60.38,60.61,60.35,60.54,149660.0,53.2292,53.432,53.2027,53.3702,149660.0
2021-09-28 15:00:00,60.55,60.72,60.3,60.37,422622.0,53.3791,53.5289,53.1587,53.2204,422622.0
2021-09-29 09:30:00,60.32,60.65,60.31,60.64,65327.0,53.1763,53.4672,53.1675,53.4584,65327.0
2021-09-29 10:00:00,60.64,61.08,60.56,61.08,118083.0,53.4584,53.8463,53.3879,53.8463,118083.0
2021-09-29 11:00:00,61.11,61.33,61.0,61.23,99756.0,53.8727,54.0667,53.7758,53.9785,99756.0
2021-09-29 12:00:00,61.23,61.56,61.16,61.53,99884.0,53.9785,54.2694,53.9168,54.243,99884.0
2021-09-29 13:00:00,61.53,61.53,61.18,61.23,80619.0,54.243,54.243,53.9345,53.9785,80619.0
2021-09-29 14:00:00,61.24,61.44,61.18,61.34,92374.0,53.9873,54.1637,53.9345,54.0755,92374.0
2021-09-29 15:00:00,61.34,61.37,61.11,61.26,324678.0,54.0755,54.1019,53.8727,54.005,324678.0
2021-09-30 09:30:00,62.3,62.3,61.49,61.52,175681.0,54.9218,54.9218,54.2077,54.2342,175681.0
2021-09-30 10:00:00,61.52,61.72,61.33,61.44,89650.0,54.2342,54.4105,54.0667,54.1637,89650.0
2021-09-30 11:00:00,61.44,61.56,61.13,61.17,130450.0,54.1637,54.2694,53.8904,53.9256,130450.0
2021-09-30 12:00:00,61.19,61.23,60.91,61.06,130994.0,53.9433,53.9785,53.6964,53.8287,130994.0
2021-09-30 13:00:00,61.07,61.29,61.05,61.24,125744.0,53.8375,54.0314,53.8198,53.9873,125744.0
2021-09-30 14:00:00,61.24,61.54,61.24,61.46,151411.0,53.9873,54.2518,53.9873,54.1813,151411.0
2021-09-30 15:00:00,61.47,61.66,60.87,60.89,766507.0,54.1901,54.3576,53.6612,53.6788,766507.0
2021-10-01 09:30:00,61.29,61.32,60.46,60.54,73997.0,54.0314,54.0579,53.2997,53.3702,73997.0
2021-10-01 10:00:00,60.57,60.87,60.48,60.8,175199.0,53.3967,53.6612,53.3174,53.5995,175199.0
2021-10-01 11:00:00,60.78,61.13,60.74,61.02,90113.0,53.5818,53.8904,53.5466,53.7934,90113.0
2021-10-01 12:00:00,61.04,61.07,60.89,60.9,86336.0,53.811,53.8375,53.6788,53.6876,86336.0
2021-10-01 13:00:00,60.91,61.01,60.71,60.89,87797.0,53.6964,53.7846,53.5201,53.6788,87797.0
2021-10-01 14:00:00,60.9,61.07,60.77,60.88,82234.0,53.6876,53.8375,53.573,53.67,82234.0
2021-10-01 15:00:00,60.89,61.03,60.37,60.47,374799.0,53.6788,53.8022,53.2204,53.3085,374799.0
2021-10-04 09:30:00,60.35,61.05,60.35,60.83,98633.0,53.2027,53.8198,53.2027,53.6259,98633.0
2021-10-04 10:00:00,60.84,60.93,60.42,60.48,155832.0,53.6347,53.7141,53.2645,53.3174,155832.0
2021-10-04 11:00:00,60.46,60.72,60.4,60.7,109569.0,53.2997,53.5289,53.2468,53.5113,109569.0
2021-10-04 12:00:00,60.68,60.91,60.67,60.85,77441.0,53.4937,53.6964,53.4849,53.6435,77441.0
2021-10-04 13:00:00,60.84,60.97,60.78,60.88,57264.0,53.6347,53.7493,53.5818,53.67,57264.0
2021-10-04 14:00:00,60.89,61.03,60.81,60.99,107506.0,53.6788,53.8022,53.6083,53.767,107506.0
2021-10-04 15:00:00,60.99,61.31,60.92,61.15,360738.0,53.767,54.0491,53.7052,53.908,360738.0
2021-10-05 09:30:00,61.1,61.36,60.72,60.98,87070.0,53.8639,54.0931,53.5289,53.7581,87070.0
2021-10-05 10:00:00,60.95,61.28,60.82,61.03,99416.0,53.7317,54.0226,53.6171,53.8022,99416.0
2021-10-05 11:00:00,61.04,61.12,60.85,61.07,54267.0,53.811,53.8816,53.6435,53.8375,54267.0
2021-10-05 12:00:00,61.04,61.13,60.79,60.83,66509.0,53.811,53.8904,53.5906,53.6259,66509.0
2021-10-05 13:00:00,60.83,60.98,60.79,60.83,83507.0,53.6259,53.7581,53.5906,53.6259,83507.0
2021-10-05 14:00:00,60.83,61.07,60.7,60.81,132965.0,53.6259,53.8375,53.5113,53.6083,132965.0
2021-10-05 15:00:00,60.8,60.93,60.69,60.85,339895.0,53.5995,53.7141,53.5025,53.6435,339895.0
2021-10-06 09:30:00,60.25,60.5,60.07,60.15,96422.0,53.1146,53.335,52.9559,53.0264,96422.0
2021-10-06 10:00:00,60.14,60.3,59.84,60.17,186044.0,53.0176,53.1587,52.7531,53.0441,186044.0
2021-10-06 11:00:00,60.17,60.31,59.84,59.93,146934.0,53.0441,53.1675,52.7531,52.8325,146934.0
2021-10-06 12:00:00,59.95,59.95,59.63,59.82,131388.0,52.8501,52.8501,52.568,52.7355,131388.0
2021-10-06 13:00:00,59.83,60.23,59.77,60.23,108768.0,52.7443,53.097,52.6914,53.097,108768.0
2021-10-06 14:00:00,60.23,60.55,60.16,60.51,114439.0,53.097,53.3791,53.0352,53.3438,114439.0
2021-10-06 15:00:00,60.49,60.99,60.48,60.95,320228.0,53.3262,53.767,53.3174,53.7317,320228.0
2021-10-07 09:30:00,60.99,61.31,60.76,61.25,64685.0,53.767,54.0491,53.5642,53.9962,64685.0
2021-10-07 10:00:00,61.27,61.42,60.93,61.05,71504.0,54.0138,54.146,53.7141,53.8198,71504.0
2021-10-07 11:00:00,61.04,61.07,60.7,60.84,89064.0,53.811,53.8375,53.5113,53.6347,89064.0
2021-10-07 12:00:00,60.84,60.92,60.7,60.84,64327.0,53.6347,53.7052,53.5113,53.6347,64327.0
2021-10-07 13:00:00,60.83,60.88,60.69,60.7,70647.0,53.6259,53.67,53.5025,53.5113,70647.0
2021-10-07 14:00:00,60.7,60.7,60.4,60.41,68334.0,53.5113,53.5113,53.2468,53.2556,68334.0
2021-10-07 15:00:00,60.4,60.62,60.3,60.47,363297.0,53.2468,53.4408,53.1587,53.3085,363297.0
2021-10-08 09:30:00,60.23,60.46,59.98,60.18,60721.0,53.097,53.2997,52.8766,53.0529,60721.0
2021-10-08 10:00:00,60.24,60.52,59.89,60.2,96489.0,53.1058,53.3526,52.7972,53.0705,96489.0
2021-10-08 11:00:00,60.2,60.4,60.1,60.25,77352.0,53.0705,53.2468,52.9824,53.1146,77352.0
2021-10-08 12:00:00,60.24,60.31,60.17,60.17,45904.0,53.1058,53.1675,53.0441,53.0441,45904.0
2021-10-08 13:00:00,60.16,60.26,60.1,60.2,114129.0,53.0352,53.1234,52.9824,53.0705,114129.0
2021-10-08 14:00:00,60.2,60.35,60.17,60.18,91999.0,53.0705,53.2027,53.0441,53.0529,91999.0
2021-10-08 15:00:00,60.19,60.28,59.81,59.9,266205.0,53.0617,53.141,52.7267,52.806,266205.0
2021-10-11 09:30:00,59.88,59.92,59.39,59.69,65644.0,52.7884,52.8237,52.3564,52.6209,65644.0
2021-10-11 10:00:00,59.7,59.77,59.5,59.59,66648.0,52.6297,52.6914,52.4534,52.5328,66648.0
2021-10-11 11:00:00,59.58,59.58,59.3,59.37,67837.0,52.5239,52.5239,52.2771,52.3388,67837.0
2021-10-11 12:00:00,59.39,59.39,59.11,59.11,64721.0,52.3564,52.3564,52.1096,52.1096,64721.0
2021-10-11 13:00:00,59.11,59.25,58.98,58.99,73987.0,52.1096,52.233,51.995,52.0038,73987.0
2021-10-11 14:00:00,58.98,59.1,58.97,59.03,66217.0,51.995,52.1008,51.9862,52.0391,66217.0
2021-10-11 15:00:00,59.01,59.36,59.0,59.27,389582.0,52.0214,52.33,52.0126,52.2507,389582.0
2021-10-12 09:30:00,59.2,59.44,59.01,59.42,47515.0,52.1889,52.4005,52.0214,52.3829,47515.0
2021-10-12 10:00:00,59.39,59.57,59.28,59.45,64115.0,52.3564,52.5151,52.2595,52.4093,64115.0
2021-10-12 11:00:00,59.44,59.55,59.35,59.41,43199.0,52.4005,52.4975,52.3212,52.3741,43199.0
2021-10-12 12:00:00,59.42,59.52,59.28,59.45,85169.0,52.3829,52.471,52.2595,52.4093,85169.0
2021-10-12 13:00:00,59.43,59.59,59.43,59.47,60916.0,52.3917,52.5328,52.3917,52.427,60916.0
2021-10-12 14:00:00,59.47,59.64,59.43,59.47,94111.0,52.427,52.5768,52.3917,52.427,94111.0
2021-10-12 15:00:00,59.47,59.56,59.22,59.41,342505.0,52.427,52.5063,52.2066,52.3741,342505.0
2021-10-13 09:30:00,59.47,59.54,59.23,59.41,70901.0,52.427,52.4887,52.2154,52.3741,70901.0
2021-10-13 10:00:00,59.39,59.64,59.22,59.6,172847.0,52.3564,52.5768,52.2066,52.5416,172847.0
2021-10-13 11:00:00,59.6,59.86,59.46,59.8,103372.0,52.5416,52.7708,52.4182,52.7179,103372.0
2021-10-13 12:00:00,59.81,59.95,59.81,59.89,93494.0,52.7267,52.8501,52.7267,52.7972,93494.0
2021-10-13 13:00:00,59.88,60.19,59.81,60.05,112957.0,52.7884,53.0617,52.7267,52.9383,112957.0
2021-10-13 14:00:00,60.07,60.21,59.96,60.03,108021.0,52.9559,53.0793,52.8589,52.9206,108021.0
2021-10-13 15:00:00,60.02,60.29,59.92,60.17,413266.0,52.9118,53.1499,52.8237,53.0441,413266.0
2021-10-14 09:30:00,60.41,60.53,60.11,60.51,47972.0,53.2556,53.3614,52.9912,53.3438,47972.0
2021-10-14 10:00:00,60.51,60.77,60.51,60.77,78187.0,53.3438,53.573,53.3438,53.573,78187.0
2021-10-14 11:00:00,60.76,60.9,60.71,60.87,103946.0,53.5642,53.6876,53.5201,53.6612,103946.0
2021-10-14 12:00:00,60.86,61.08,60.84,61.07,68725.0,53.6523,53.8463,53.6347,53.8375,68725.0
2021-10-14 13:00:00,61.07,61.22,61.02,61.18,66330.0,53.8375,53.9697,53.7934,53.9345,66330.0
2021-10-14 14:00:00,61.18,61.38,61.16,61.27,106347.0,53.9345,54.1108,53.9168,54.0138,106347.0
2021-10-14 15:00:00,61.27,61.49,61.16,61.43,396622.0,54.0138,54.2077,53.9168,54.1548,396622.0
2021-10-15 09:30:00,61.62,61.8,61.36,61.7,115130.0,54.3223,54.481,54.0931,54.3929,115130.0
2021-10-15 10:00:00,61.75,61.95,61.73,61.82,216129.0,54.4369,54.6133,54.4193,54.4987,216129.0
2021-10-15 11:00:00,61.83,61.87,61.71,61.84,359821.0,54.5075,54.5427,54.4017,54.5163,359821.0
2021-10-15 12:00:00,61.82,61.9,61.77,61.83,104018.0,54.4987,54.5692,54.4546,54.5075,104018.0
2021-10-15 13:00:00,61.83,61.97,61.82,61.89,201650.0,54.5075,54.6309,54.4987,54.5604,201650.0
2021-10-15 14:00:00,61.89,62.05,61.87,62.02,337367.0,54.5604,54.7014,54.5427,54.675,337367.0
2021-10-15 15:00:00,62.02,62.24,61.94,62.08,553008.0,54.675,54.8689,54.6044,54.7279,553008.0
2021-10-18 09:30:00,61.56,61.77,61.34,61.49,124985.0,54.2694,54.4546,54.0755,54.2077,124985.0
2021-10-18 10:00:00,61.51,61.93,61.5,61.9,71567.0,54.2254,54.5956,54.2166,54.5692,71567.0
2021-10-18 11:00:00,61.91,61.97,61.79,61.81,64514.0,54.578,54.6309,54.4722,54.4898,64514.0
2021-10-18 12:00:00,61.83,61.86,61.58,61.69,82408.0,54.5075,54.5339,54.2871,54.3841,82408.0
2021-10-18 13:00:00,61.68,61.78,61.61,61.74,347064.0,54.3752,54.4634,54.3135,54.4281,347064.0
2021-10-18 14:00:00,61.74,62.1,61.71,62.1,319702.0,54.4281,54.7455,54.4017,54.7455,319702.0
2021-10-18 15:00:00,62.11,62.19,61.69,61.73,922876.0,54.7543,54.8248,54.3841,54.4193,922876.0
2021-10-19 09:30:00,62.26,62.38,62.13,62.28,63649.0,54.8865,54.9923,54.7719,54.9042,63649.0
2021-10-19 10:00:00,62.29,62.41,62.01,62.04,80054.0,54.913,55.0188,54.6662,54.6926,80054.0
2021-10-19 11:00:00,62.05,62.27,62.04,62.15,55034.0,54.7014,54.8954,54.6926,54.7896,55034.0
2021-10-19 12:00:00,62.16,62.38,62.16,62.34,52096.0,54.7984,54.9923,54.7984,54.9571,52096.0
2021-10-19 13:00:00,62.34,62.4,62.26,62.37,93075.0,54.9571,55.01,54.8865,54.9835,93075.0
2021-10-19 14:00:00,62.36,62.51,62.36,62.43,113832.0,54.9747,55.1069,54.9747,55.0364,113832.0
2021-10-19 15:00:00,62.41,62.56,62.36,62.46,461917.0,55.0188,55.151,54.9747,55.0629,461917.0
2021-10-20 09:30:00,62.66,63.24,62.55,63.21,215323.0,55.2392,55.7505,55.1422,55.724,215323.0
2021-10-20 10:00:00,63.19,63.72,63.16,63.58,193840.0,55.7064,56.1736,55.68,56.0502,193840.0
2021-10-20 11:00:00,63.58,63.71,63.3,63.43,144280.0,56.0502,56.1648,55.8034,55.918,144280.0
2021-10-20 12:00:00,63.42,63.53,63.36,63.51,124145.0,55.9092,56.0061,55.8563,55.9885,124145.0
2021-10-20 13:00:00,63.5,63.62,63.41,63.52,173694.0,55.9797,56.0855,55.9004,55.9973,173694.0
2021-10-20 14:00:00,63.51,63.56,63.38,63.45,100607.0,55.9885,56.0326,55.8739,55.9356,100607.0
2021-10-20 15:00:00,63.45,63.49,63.02,63.41,298617.0,55.9356,55.9709,55.5565,55.9004,298617.0
2021-10-21 09:30:00,63.38,63.49,63.23,63.34,41546.0,55.8739,55.9709,55.7417,55.8386,41546.0
2021-10-21 10:00:00,63.33,63.5,63.22,63.43,50343.0,55.8298,55.9797,55.7329,55.918,50343.0
2021-10-21 11:00:00,63.44,63.52,63.27,63.37,56911.0,55.9268,55.9973,55.7769,55.8651,56911.0
2021-10-21 12:00:00,63.38,63.4,63.11,63.16,48800.0,55.8739,55.8915,55.6359,55.68,48800.0
2021-10-21 13:00:00,63.16,63.24,63.12,63.2,48034.0,55.68,55.7505,55.6447,55.7152,48034.0
2021-10-21 14:00:00,63.19,63.22,63.13,63.17,59971.0,55.7064,55.7329,55.6535,55.6888,59971.0
2021-10-21 15:00:00,63.18,63.25,62.97,63.08,336014.0,55.6976,55.7593,55.5125,55.6094,336014.0
2021-10-22 09:30:00,63.19,63.69,63.0,63.51,65893.0,55.7064,56.1472,55.5389,55.9885,65893.0
2021-10-22 10:00:00,63.48,63.63,63.4,63.57,32397.0,55.9621,56.0943,55.8915,56.0414,32397.0
2021-10-22 11:00:00,63.55,63.68,63.52,63.66,31280.0,56.0238,56.1384,55.9973,56.1207,31280.0
2021-10-22 12:00:00,63.64,63.79,63.6,63.74,42018.0,56.1031,56.2353,56.0679,56.1913,42018.0
2021-10-22 13:00:00,63.74,63.9,63.71,63.71,72638.0,56.1913,56.3323,56.1648,56.1648,72638.0
2021-10-22 14:00:00,63.71,63.94,63.66,63.88,63653.0,56.1648,56.3676,56.1207,56.3147,63653.0
2021-10-22 15:00:00,63.89,63.95,63.76,63.84,182268.0,56.3235,56.3764,56.2089,56.2794,182268.0
2021-10-25 09:30:00,63.84,63.93,63.43,63.83,58205.0,56.2794,56.3588,55.918,56.2706,58205.0
2021-10-25 10:00:00,63.84,64.05,63.82,64.05,55271.0,56.2794,56.4646,56.2618,56.4646,55271.0
2021-10-25 11:00:00,64.04,64.35,64.02,64.14,66460.0,56.4557,56.729,56.4381,56.5439,66460.0
2021-10-25 12:00:00,64.16,64.34,64.12,64.32,43837.0,56.5615,56.7202,56.5263,56.7026,43837.0
2021-10-25 13:00:00,64.27,64.33,64.02,64.08,57391.0,56.6585,56.7114,56.4381,56.491,57391.0
2021-10-25 14:00:00,64.06,64.08,63.76,63.8,114246.0,56.4734,56.491,56.2089,56.2442,114246.0
2021-10-25 15:00:00,63.8,64.0,63.79,63.95,370640.0,56.2442,56.4205,56.2353,56.3764,370640.0
2021-10-26 09:30:00,64.03,64.38,63.88,64.34,109025.0,56.4469,56.7555,56.3147,56.7202,109025.0
2021-10-26 10:00:00,64.35,64.46,64.15,64.43,100926.0,56.729,56.826,56.5527,56.7996,100926.0
2021-10-26 11:00:00,64.43,64.54,64.4,64.46,107337.0,56.7996,56.8965,56.7731,56.826,107337.0
2021-10-26 12:00:00,64.45,64.98,64.44,64.95,95971.0,56.8172,57.2844,56.8084,57.258,95971.0
2021-10-26 13:00:00,64.93,64.99,64.75,64.76,119235.0,57.2403,57.2932,57.0817,57.0905,119235.0
2021-10-26 14:00:00,64.77,64.98,64.75,64.79,128015.0,57.0993,57.2844,57.0817,57.1169,128015.0
2021-10-26 15:00:00,64.8,64.87,64.59,64.6,290605.0,57.1257,57.1874,56.9406,56.9494,290605.0
2021-10-27 09:30:00,64.76,64.76,64.4,64.58,70130.0,57.0905,57.0905,56.7731,56.9318,70130.0
2021-10-27 10:00:00,64.61,64.67,64.26,64.44,91444.0,56.9582,57.0111,56.6497,56.8084,91444.0
2021-10-27 11:00:00,64.45,64.59,64.35,64.5,74914.0,56.8172,56.9406,56.729,56.8613,74914.0
2021-10-27 12:00:00,64.51,64.56,64.18,64.2,80012.0,56.8701,56.9142,56.5792,56.5968,80012.0
2021-10-27 13:00:00,64.2,64.34,64.06,64.27,99220.0,56.5968,56.7202,56.4734,56.6585,99220.0
2021-10-27 14:00:00,64.26,64.43,64.26,64.34,97956.0,56.6497,56.7996,56.6497,56.7202,97956.0
2021-10-27 15:00:00,64.34,64.48,63.96,63.99,361034.0,56.7202,56.8436,56.3852,56.4117,361034.0
2021-10-28 09:30:00,64.01,64.23,63.86,64.19,27989.0,56.4293,56.6232,56.2971,56.588,27989.0
2021-10-28 10:00:00,64.2,64.2,63.84,64.19,61028.0,56.5968,56.5968,56.2794,56.588,61028.0
2021-10-28 11:00:00,64.19,64.29,64.07,64.14,38615.0,56.588,56.6761,56.4822,56.5439,38615.0
2021-10-28 12:00:00,64.15,64.28,64.09,64.2,116125.0,56.5527,56.6673,56.4998,56.5968,116125.0
2021-10-28 13:00:00,64.21,64.26,63.98,64.01,63509.0,56.6056,56.6497,56.4028,56.4293,63509.0
2021-10-28 14:00:00,63.99,64.3,63.91,64.17,133080.0,56.4117,56.6849,56.3411,56.5703,133080.0
2021-10-28 15:00:00,64.16,64.38,63.97,64.31,221917.0,56.5615,56.7555,56.394,56.6938,221917.0
2021-10-29 09:30:00,64.1,64.57,63.91,64.37,57057.0,56.5086,56.923,56.3411,56.7467,57057.0
2021-10-29 10:00:00,64.39,64.56,64.3,64.4,140707.0,56.7643,56.9142,56.6849,56.7731,140707.0
2021-10-29 11:00:00,64.4,64.42,64.03,64.17,69817.0,56.7731,56.7907,56.4469,56.5703,69817.0
2021-10-29 12:00:00,64.16,64.25,64.04,64.11,54886.0,56.5615,56.6409,56.4557,56.5175,54886.0
2021-10-29 13:00:00,64.09,64.11,63.82,63.92,54088.0,56.4998,56.5175,56.2618,56.35,54088.0
2021-10-29 14:00:00,63.93,63.93,63.68,63.8,59473.0,56.3588,56.3588,56.1384,56.2442,59473.0
2021-10-29 15:00:00,63.78,64.01,63.52,63.8,428290.0,56.2265,56.4293,55.9973,56.2442,428290.0
2021-11-01 09:30:00,63.66,63.77,63.45,63.7,91290.0,56.1207,56.2177,55.9356,56.156,91290.0
2021-11-01 10:00:00,63.7,63.97,63.62,63.73,73580.0,56.156,56.394,56.0855,56.1825,73580.0
2021-11-01 11:00:00,63.73,64.24,63.73,64.1,109187.0,56.1825,56.6321,56.1825,56.5086,109187.0
2021-11-01 12:00:00,64.1,64.34,64.03,64.31,49403.0,56.5086,56.7202,56.4469,56.6938,49403.0
2021-11-01 13:00:00,64.31,64.38,64.17,64.22,88012.0,56.6938,56.7555,56.5703,56.6144,88012.0
2021-11-01 14:00:00,64.22,64.52,64.2,64.43,154415.0,56.6144,56.8789,56.5968,56.7996,154415.0
2021-11-01 15:00:00,64.43,64.47,64.2,64.36,440391.0,56.7996,56.8348,56.5968,56.7378,440391.0
2021-11-02 09:30:00,64.73,64.73,63.96,63.96,70303.0,57.064,57.064,56.3852,56.3852,70303.0
2021-11-02 10:00:00,64.02,64.02,63.44,63.71,138057.0,56.4381,56.4381,55.9268,56.1648,138057.0
2021-11-02 11:00:00,63.69,64.16,63.62,64.0,126263.0,56.1472,56.5615,56.0855,56.4205,126263.0
2021-11-02 12:00:00,64.0,64.06,63.77,63.8,154649.0,56.4205,56.4734,56.2177,56.2442,154649.0
2021-11-02 13:00:00,63.81,63.89,63.74,63.82,117207.0,56.253,56.3235,56.1913,56.2618,117207.0
2021-11-02 14:00:00,63.81,64.14,63.8,64.07,88661.0,56.253,56.5439,56.2442,56.4822,88661.0
2021-11-02 15:00:00,64.05,64.13,63.94,63.99,326104.0,56.4646,56.5351,56.3676,56.4117,326104.0
2021-11-03 09:30:00,63.82,64.18,63.71,63.97,65568.0,56.2618,56.5792,56.1648,56.394,65568.0
2021-11-03 10:00:00,63.92,63.98,63.42,63.47,107377.0,56.35,56.4028,55.9092,55.9532,107377.0
2021-11-03 11:00:00,63.46,63.48,62.96,62.98,139662.0,55.9444,55.9621,55.5036,55.5213,139662.0
2021-11-03 12:00:00,62.97,63.09,62.81,62.84,73378.0,55.5125,55.6182,55.3714,55.3979,73378.0
2021-11-03 13:00:00,62.85,63.04,62.82,62.89,107760.0,55.4067,55.5742,55.3802,55.4419,107760.0
2021-11-03 14:00:00,62.89,63.24,62.68,63.15,134718.0,55.4419,55.7505,55.2568,55.6711,134718.0
2021-11-03 15:00:00,63.17,63.44,62.98,63.35,364546.0,55.6888,55.9268,55.5213,55.8475,364546.0
2021-11-04 09:30:00,63.18,63.42,62.99,63.08,35788.0,55.6976,55.9092,55.5301,55.6094,35788.0
2021-11-04 10:00:00,63.05,63.33,62.99,63.25,54661.0,55.583,55.8298,55.5301,55.7593,54661.0
2021-11-04 11:00:00,63.25,63.57,63.17,63.33,158665.0,55.7593,56.0414,55.6888,55.8298,158665.0
2021-11-04 12:00:00,63.33,63.4,63.17,63.29,114404.0,55.8298,55.8915,55.6888,55.7946,114404.0
2021-11-04 13:00:00,63.29,63.42,63.1,63.26,175954.0,55.7946,55.9092,55.6271,55.7681,175954.0
2021-11-04 14:00:00,63.27,63.53,63.18,63.53,170039.0,55.7769,56.0061,55.6976,56.0061,170039.0
2021-11-04 15:00:00,63.53,63.68,63.43,63.64,291808.0,56.0061,56.1384,55.918,56.1031,291808.0
2021-11-05 09:30:00,63.46,64.17,63.46,64.07,115791.0,55.9444,56.5703,55.9444,56.4822,115791.0
2021-11-05 10:00:00,64.02,64.1,63.69,63.88,70468.0,56.4381,56.5086,56.1472,56.3147,70468.0
2021-11-05 11:00:00,63.89,64.03,63.76,63.77,77972.0,56.3235,56.4469,56.2089,56.2177,77972.0
2021-11-05 12:00:00,63.78,64.03,63.71,63.95,126556.0,56.2265,56.4469,56.1648,56.3764,126556.0
2021-11-05 13:00:00,63.97,64.19,63.94,64.05,135474.0,56.394,56.588,56.3676,56.4646,135474.0
2021-11-05 14:00:00,64.04,64.13,63.88,63.92,64118.0,56.4557,56.5351,56.3147,56.35,64118.0
2021-11-05 15:00:00,63.92,64.38,63.92,64.22,330452.0,56.35,56.7555,56.35,56.6144,330452.0
2021-11-08 09:30:00,64.29,64.29,62.99,63.23,119726.0,56.6761,56.6761,55.5301,55.7417,119726.0
2021-11-08 10:00:00,63.18,63.24,62.31,62.34,179002.0,55.6976,55.7505,54.9306,54.9571,179002.0
2021-11-08 11:00:00,62.33,62.62,62.31,62.55,78018.0,54.9483,55.2039,54.9306,55.1422,78018.0
2021-11-08 12:00:00,62.51,62.56,62.13,62.14,69309.0,55.1069,55.151,54.7719,54.7808,69309.0
2021-11-08 13:00:00,62.12,62.37,62.09,62.35,74133.0,54.7631,54.9835,54.7367,54.9659,74133.0
2021-11-08 14:00:00,62.33,62.42,62.19,62.31,94297.0,54.9483,55.0276,54.8248,54.9306,94297.0
2021-11-08 15:00:00,62.31,62.46,62.09,62.16,281657.0,54.9306,55.0629,54.7367,54.7984,281657.0
2021-11-09 09:30:00,62.0,62.24,61.62,62.22,73352.0,54.6573,54.8689,54.3223,54.8513,73352.0
2021-11-09 10:00:00,62.21,62.32,61.79,62.01,94914.0,54.8425,54.9394,54.4722,54.6662,94914.0
2021-11-09 11:00:00,62.03,62.08,61.73,61.94,79365.0,54.6838,54.7279,54.4193,54.6044,79365.0
2021-11-09 12:00:00,61.91,62.3,61.91,62.26,132770.0,54.578,54.9218,54.578,54.8865,132770.0
2021-11-09 13:00:00,62.27,62.34,62.19,62.32,53027.0,54.8954,54.9571,54.8248,54.9394,53027.0
2021-11-09 14:00:00,62.33,62.39,62.17,62.33,57720.0,54.9483,55.0012,54.8072,54.9483,57720.0
2021-11-09 15:00:00,62.35,62.37,62.03,62.16,312231.0,54.9659,54.9835,54.6838,54.7984,312231.0
2021-11-10 09:30:00,62.3,62.66,62.17,62.34,60594.0,54.9218,55.2392,54.8072,54.9571,60594.0
2021-11-10 10:00:00,62.34,62.5,62.24,62.42,48173.0,54.9571,55.0981,54.8689,55.0276,48173.0
2021-11-10 11:00:00,62.42,62.59,62.36,62.55,54527.0,55.0276,55.1775,54.9747,55.1422,54527.0
2021-11-10 12:00:00,62.55,62.58,62.38,62.45,186693.0,55.1422,55.1686,54.9923,55.054,186693.0
2021-11-10 13:00:00,62.46,62.72,62.3,62.7,104739.0,55.0629,55.2921,54.9218,55.2744,104739.0
2021-11-10 14:00:00,62.7,62.7,62.5,62.57,88339.0,55.2744,55.2744,55.0981,55.1598,88339.0
2021-11-10 15:00:00,62.57,62.72,62.33,62.71,405634.0,55.1598,55.2921,54.9483,55.2833,405634.0
2021-11-11 09:30:00,62.47,62.6,62.06,62.14,85030.0,55.0717,55.1863,54.7102,54.7808,85030.0
2021-11-11 10:00:00,62.17,62.48,62.05,62.19,81071.0,54.8072,55.0805,54.7014,54.8248,81071.0
2021-11-11 11:00:00,62.19,62.23,62.04,62.07,56848.0,54.8248,54.8601,54.6926,54.719,56848.0
2021-11-11 12:00:00,62.08,62.1,61.77,61.79,66371.0,54.7279,54.7455,54.4546,54.4722,66371.0
2021-11-11 13:00:00,61.8,62.2,61.74,62.12,69042.0,54.481,54.8337,54.4281,54.7631,69042.0
2021-11-11 14:00:00,62.13,62.29,62.06,62.13,253273.0,54.7719,54.913,54.7102,54.7719,253273.0
2021-11-11 15:00:00,62.11,62.31,62.1,62.15,445280.0,54.7543,54.9306,54.7455,54.7896,445280.0
2021-11-12 09:30:00,62.1,62.13,61.78,61.86,112244.0,54.7455,54.7719,54.4634,54.5339,112244.0
2021-11-12 10:00:00,61.84,61.91,61.58,61.8,213232.0,54.5163,54.578,54.2871,54.481,213232.0
2021-11-12 11:00:00,61.81,62.2,61.81,62.17,79333.0,54.4898,54.8337,54.4898,54.8072,79333.0
2021-11-12 12:00:00,62.17,62.22,62.07,62.2,59572.0,54.8072,54.8513,54.719,54.8337,59572.0
2021-11-12 13:00:00,62.19,62.3,62.11,62.3,61191.0,54.8248,54.9218,54.7543,54.9218,61191.0
2021-11-12 14:00:00,62.29,62.31,62.19,62.22,143708.0,54.913,54.9306,54.8248,54.8513,143708.0
2021-11-12 15:00:00,62.22,62.35,62.05,62.17,418157.0,54.8513,54.9659,54.7014,54.8072,418157.0
2021-11-15 09:30:00,62.48,62.56,62.18,62.36,88679.0,55.0805,55.151,54.816,54.9747,88679.0
2021-11-15 10:00:00,62.31,62.74,62.31,62.74,257389.0,54.9306,55.3097,54.9306,55.3097,257389.0
2021-11-15 11:00:00,62.73,62.83,62.67,62.78,62852.0,55.3009,55.389,55.248,55.345,62852.0
2021-11-15 12:00:00,62.79,63.08,62.78,63.06,89933.0,55.3538,55.6094,55.345,55.5918,89933.0
2021-11-15 13:00:00,63.07,63.19,63.01,63.15,77767.0,55.6006,55.7064,55.5477,55.6711,77767.0
2021-11-15 14:00:00,63.14,63.21,62.97,62.98,88164.0,55.6623,55.724,55.5125,55.5213,88164.0
2021-11-15 15:00:00,62.99,63.36,62.95,63.33,308979.0,55.5301,55.8563,55.4948,55.8298,308979.0
2021-11-16 09:30:00,63.44,63.65,63.17,63.6,75082.0,55.9268,56.1119,55.6888,56.0679,75082.0
2021-11-16 10:00:00,63.55,63.6,63.18,63.27,103276.0,56.0238,56.0679,55.6976,55.7769,103276.0
2021-11-16 11:00:00,63.28,63.29,63.04,63.09,66002.0,55.7857,55.7946,55.5742,55.6182,66002.0
2021-11-16 12:00:00,63.08,63.13,62.86,62.88,160321.0,55.6094,55.6535,55.4155,55.4331,160321.0
2021-11-16 13:00:00,62.88,63.02,62.81,62.93,278006.0,55.4331,55.5565,55.3714,55.4772,278006.0
2021-11-16 14:00:00,62.92,63.06,62.88,62.97,119356.0,55.4684,55.5918,55.4331,55.5125,119356.0
2021-11-16 15:00:00,62.96,63.02,62.68,62.72,307308.0,55.5036,55.5565,55.2568,55.2921,307308.0
2021-11-17 09:30:00,62.65,62.74,62.24,62.39,78368.0,55.2304,55.3097,54.8689,55.0012,78368.0
2021-11-17 10:00:00,62.37,62.5,62.23,62.37,91804.0,54.9835,55.0981,54.8601,54.9835,91804.0
2021-11-17 11:00:00,62.39,62.51,62.31,62.42,81570.0,55.0012,55.1069,54.9306,55.0276,81570.0
2021-11-17 12:00:00,62.42,62.73,62.42,62.67,67477.0,55.0276,55.3009,55.0276,55.248,67477.0
2021-11-17 13:00:00,62.67,62.79,62.43,62.48,75753.0,55.248,55.3538,55.0364,55.0805,75753.0
2021-11-17 14:00:00,62.5,62.54,62.33,62.39,105231.0,55.0981,55.1334,54.9483,55.0012,105231.0
2021-11-17 15:00:00,62.4,62.53,62.33,62.46,293311.0,55.01,55.1246,54.9483,55.0629,293311.0
2021-11-18 09:30:00,62.31,62.74,62.13,62.61,77548.0,54.9306,55.3097,54.7719,55.1951,77548.0
2021-11-18 10:00:00,62.58,62.71,62.22,62.32,213027.0,55.1686,55.2833,54.8513,54.9394,213027.0
2021-11-18 11:00:00,62.34,62.34,62.07,62.18,110105.0,54.9571,54.9571,54.719,54.816,110105.0
2021-11-18 12:00:00,62.19,62.44,62.17,62.42,70479.0,54.8248,55.0452,54.8072,55.0276,70479.0
2021-11-18 13:00:00,62.4,62.53,62.35,62.5,76370.0,55.01,55.1246,54.9659,55.0981,76370.0
2021-11-18 14:00:00,62.49,62.51,62.33,62.4,117612.0,55.0893,55.1069,54.9483,55.01,117612.0
2021-11-18 15:00:00,62.4,62.46,62.25,62.4,393750.0,55.01,55.0629,54.8777,55.01,393750.0
2021-11-19 09:30:00,62.55,62.71,62.44,62.62,147091.0,55.1422,55.2833,55.0452,55.2039,147091.0
2021-11-19 10:00:00,62.62,62.92,62.53,62.89,70757.0,55.2039,55.4684,55.1246,55.4419,70757.0
2021-11-19 11:00:00,62.85,62.88,62.73,62.79,77123.0,55.4067,55.4331,55.3009,55.3538,77123.0
2021-11-19 12:00:00,62.8,63.11,62.8,63.05,109419.0,55.3626,55.6359,55.3626,55.583,109419.0
2021-11-19 13:00:00,63.05,63.1,62.94,63.04,99471.0,55.583,55.6271,55.486,55.5742,99471.0
2021-11-19 14:00:00,63.02,63.1,62.94,63.0,83844.0,55.5565,55.6271,55.486,55.5389,83844.0
2021-11-19 15:00:00,63.0,63.15,62.96,63.09,425674.0,55.5389,55.6711,55.5036,55.6182,425674.0
2021-11-22 09:30:00,63.03,63.12,62.75,63.06,63440.0,55.5654,55.6447,55.3185,55.5918,63440.0
2021-11-22 10:00:00,63.12,63.3,62.93,63.28,59145.0,55.6447,55.8034,55.4772,55.7857,59145.0
2021-11-22 11:00:00,63.3,63.64,63.25,63.63,90484.0,55.8034,56.1031,55.7593,56.0943,90484.0
2021-11-22 12:00:00,63.62,63.74,63.37,63.43,75697.0,56.0855,56.1913,55.8651,55.918,75697.0
2021-11-22 13:00:00,63.44,63.53,63.21,63.33,70975.0,55.9268,56.0061,55.724,55.8298,70975.0
2021-11-22 14:00:00,63.33,63.44,63.25,63.41,87483.0,55.8298,55.9268,55.7593,55.9004,87483.0
2021-11-22 15:00:00,63.41,63.61,63.36,63.51,518125.0,55.9004,56.0767,55.8563,55.9885,518125.0
2021-11-23 09:30:00,63.59,63.74,63.43,63.55,61590.0,56.059,56.1913,55.918,56.0238,61590.0
2021-11-23 10:00:00,63.6,64.33,63.6,64.33,73045.0,56.0679,56.7114,56.0679,56.7114,73045.0
2021-11-23 11:00:00,64.31,64.58,64.15,64.44,71812.0,56.6938,56.9318,56.5527,56.8084,71812.0
2021-11-23 12:00:00,64.48,64.53,64.19,64.19,68357.0,56.8436,56.8877,56.588,56.588,68357.0
2021-11-23 13:00:00,64.17,64.29,64.11,64.25,74429.0,56.5703,56.6761,56.5175,56.6409,74429.0
2021-11-23 14:00:00,64.24,64.36,64.13,64.2,115854.0,56.6321,56.7378,56.5351,56.5968,115854.0
2021-11-23 15:00:00,64.2,64.35,64.1,64.21,674251.0,56.5968,56.729,56.5086,56.6056,674251.0
2021-11-24 09:30:00,64.37,64.49,64.0,64.17,67703.0,56.7467,56.8524,56.4205,56.5703,67703.0
2021-11-24 10:00:00,64.22,64.46,64.2,64.38,125354.0,56.6144,56.826,56.5968,56.7555,125354.0
2021-11-24 11:00:00,64.36,64.62,64.32,64.59,114627.0,56.7378,56.9671,56.7026,56.9406,114627.0
2021-11-24 12:00:00,64.59,64.92,64.57,64.89,239110.0,56.9406,57.2315,56.923,57.2051,239110.0
2021-11-24 13:00:00,64.85,64.95,64.72,64.8,226955.0,57.1698,57.258,57.0552,57.1257,226955.0
2021-11-24 14:00:00,64.79,64.84,64.49,64.63,173043.0,57.1169,57.161,56.8524,56.9759,173043.0
2021-11-24 15:00:00,64.63,64.69,64.4,64.61,396156.0,56.9759,57.0288,56.7731,56.9582,396156.0
2021-11-26 09:30:00,64.0,64.54,63.78,63.94,64703.0,56.4205,56.8965,56.2265,56.3676,64703.0
2021-11-26 10:00:00,63.94,64.24,63.64,64.11,101320.0,56.3676,56.6321,56.1031,56.5175,101320.0
2021-11-26 11:00:00,64.1,64.11,63.47,63.57,93933.0,56.5086,56.5175,55.9532,56.0414,93933.0
2021-11-26 12:00:00,63.6,63.81,63.37,63.64,298421.0,56.0679,56.253,55.8651,56.1031,298421.0
2021-11-29 09:30:00,63.77,64.12,63.48,63.93,81273.0,56.2177,56.5263,55.9621,56.3588,81273.0
2021-11-29 10:00:00,63.97,64.19,63.71,63.74,114263.0,56.394,56.588,56.1648,56.1913,114263.0
2021-11-29 11:00:00,63.75,64.14,63.75,64.09,127754.0,56.2001,56.5439,56.2001,56.4998,127754.0
2021-11-29 12:00:00,64.11,64.48,64.1,64.44,58588.0,56.5175,56.8436,56.5086,56.8084,58588.0
2021-11-29 13:00:00,64.45,64.55,64.35,64.41,103899.0,56.8172,56.9053,56.729,56.7819,103899.0
2021-11-29 14:00:00,64.41,64.57,64.31,64.34,46385.0,56.7819,56.923,56.6938,56.7202,46385.0
2021-11-29 15:00:00,64.35,64.49,64.21,64.25,287470.0,56.729,56.8524,56.6056,56.6409,287470.0
2021-11-30 09:30:00,63.74,63.76,63.32,63.64,141031.0,56.1913,56.2089,55.821,56.1031,141031.0
2021-11-30 10:00:00,63.61,63.82,63.18,63.42,192264.0,56.0767,56.2618,55.6976,55.9092,192264.0
2021-11-30 11:00:00,63.42,63.61,63.21,63.33,161978.0,55.9092,56.0767,55.724,55.8298,161978.0
2021-11-30 12:00:00,63.33,63.59,63.2,63.53,157167.0,55.8298,56.059,55.7152,56.0061,157167.0
2021-11-30 13:00:00,63.51,63.65,63.37,63.56,102758.0,55.9885,56.1119,55.8651,56.0326,102758.0
2021-11-30 14:00:00,63.55,63.55,63.19,63.22,109400.0,56.0238,56.0238,55.7064,55.7329,109400.0
2021-11-30 15:00:00,63.23,63.35,62.38,62.49,492129.0,55.7417,55.8475,54.9923,55.0893,492129.0
2021-12-01 09:30:00,63.07,63.29,62.5,62.56,241666.0,55.6006,55.7946,55.0981,55.151,241666.0
2021-12-01 10:00:00,62.56,63.28,62.56,63.21,113533.0,55.151,55.7857,55.151,55.724,113533.0
2021-12-01 11:00:00,63.18,63.68,63.16,63.66,144074.0,55.6976,56.1384,55.68,56.1207,144074.0
2021-12-01 12:00:00,63.68,63.84,63.43,63.55,99220.0,56.1384,56.2794,55.918,56.0238,99220.0
2021-12-01 13:00:00,63.55,63.58,62.99,63.13,75795.0,56.0238,56.0502,55.5301,55.6535,75795.0
2021-12-01 14:00:00,63.11,63.4,62.97,63.15,96239.0,55.6359,55.8915,55.5125,55.6711,96239.0
2021-12-01 15:00:00,63.17,63.21,62.4,62.42,426072.0,55.6888,55.724,55.01,55.0276,426072.0
2021-12-02 09:30:00,62.53,63.1,62.45,62.98,64477.0,55.1246,55.6271,55.054,55.5213,64477.0
2021-12-02 10:00:00,62.96,63.41,62.9,63.31,311360.0,55.5036,55.9004,55.4508,55.8122,311360.0
2021-12-02 11:00:00,63.26,63.44,63.14,63.4,60531.0,55.7681,55.9268,55.6623,55.8915,60531.0
2021-12-02 12:00:00,63.44,63.63,63.27,63.55,60501.0,55.9268,56.0943,55.7769,56.0238,60501.0
2021-12-02 13:00:00,63.54,63.7,63.42,63.68,57099.0,56.015,56.156,55.9092,56.1384,57099.0
2021-12-02 14:00:00,63.67,63.72,63.54,63.67,77921.0,56.1296,56.1736,56.015,56.1296,77921.0
2021-12-02 15:00:00,63.7,63.73,63.11,63.2,275093.0,56.156,56.1825,55.6359,55.7152,275093.0
2021-12-03 09:30:00,63.62,63.63,62.86,62.87,80135.0,56.0855,56.0943,55.4155,55.4243,80135.0
2021-12-03 10:00:00,62.86,63.03,62.42,62.6,199945.0,55.4155,55.5654,55.0276,55.1863,199945.0
2021-12-03 11:00:00,62.6,63.39,62.56,63.09,91493.0,55.1863,55.8827,55.151,55.6182,91493.0
2021-12-03 12:00:00,63.08,63.41,63.05,63.39,94980.0,55.6094,55.9004,55.583,55.8827,94980.0
2021-12-03 13:00:00,63.36,63.47,63.27,63.38,114382.0,55.8563,55.9532,55.7769,55.8739,114382.0
2021-12-03 14:00:00,63.4,63.5,62.94,62.94,129311.0,55.8915,55.9797,55.486,55.486,129311.0
2021-12-03 15:00:00,62.98,63.49,62.88,63.45,298170.0,55.5213,55.9709,55.4331,55.9356,298170.0
2021-12-06 09:30:00,63.99,64.32,63.76,64.19,82322.0,56.4117,56.7026,56.2089,56.588,82322.0
2021-12-06 10:00:00,64.22,64.54,64.2,64.45,105546.0,56.6144,56.8965,56.5968,56.8172,105546.0
2021-12-06 11:00:00,64.48,64.75,64.37,64.49,95515.0,56.8436,57.0817,56.7467,56.8524,95515.0
2021-12-06 12:00:00,64.46,64.71,64.42,64.63,81037.0,56.826,57.0464,56.7907,56.9759,81037.0
2021-12-06 13:00:00,64.65,64.66,64.16,64.24,118318.0,56.9935,57.0023,56.5615,56.6321,118318.0
2021-12-06 14:00:00,64.25,64.28,63.8,63.88,214499.0,56.6409,56.6673,56.2442,56.3147,214499.0
2021-12-06 15:00:00,63.9,63.93,63.67,63.74,398058.0,56.3323,56.3588,56.1296,56.1913,398058.0
2021-12-07 09:30:00,63.73,64.25,63.52,64.17,74307.0,56.1825,56.6409,55.9973,56.5703,74307.0
2021-12-07 10:00:00,64.17,64.73,64.08,64.69,64874.0,56.5703,57.064,56.491,57.0288,64874.0
2021-12-07 11:00:00,64.68,64.86,64.62,64.69,65945.0,57.0199,57.1786,56.9671,57.0288,65945.0
2021-12-07 12:00:00,64.7,64.74,64.39,64.45,56784.0,57.0376,57.0728,56.7643,56.8172,56784.0
2021-12-07 13:00:00,64.46,64.69,64.46,64.59,42906.0,56.826,57.0288,56.826,56.9406,42906.0
2021-12-07 14:00:00,64.59,64.74,64.54,64.71,71894.0,56.9406,57.0728,56.8965,57.0464,71894.0
2021-12-07 15:00:00,64.71,64.74,64.45,64.61,330470.0,57.0464,57.0728,56.8172,56.9582,330470.0
2021-12-08 09:30:00,63.96,64.32,63.72,64.23,253634.0,56.8352,57.1551,56.6219,57.0751,253634.0
2021-12-08 10:00:00,64.22,64.54,63.87,63.92,159543.0,57.0662,57.3506,56.7552,56.7996,159543.0
2021-12-08 11:00:00,63.92,64.01,63.68,63.92,40339.0,56.7996,56.8796,56.5864,56.7996,40339.0
2021-12-08 12:00:00,63.9,64.19,63.9,64.16,100634.0,56.7819,57.0395,56.7819,57.0129,100634.0
2021-12-08 13:00:00,64.14,64.25,64.0,64.08,88132.0,56.9951,57.0929,56.8707,56.9418,88132.0
2021-12-08 14:00:00,64.09,64.25,64.01,64.11,82804.0,56.9507,57.0929,56.8796,56.9685,82804.0
2021-12-08 15:00:00,64.09,64.21,63.89,63.9,232548.0,56.9507,57.0573,56.773,56.7819,232548.0
2021-12-09 09:30:00,63.88,63.88,63.33,63.52,63352.0,56.7641,56.7641,56.2753,56.4442,63352.0
2021-12-09 10:00:00,63.51,64.09,63.33,63.83,107621.0,56.4353,56.9507,56.2753,56.7196,107621.0
2021-12-09 11:00:00,63.82,63.92,63.62,63.7,64772.0,56.7108,56.7996,56.533,56.6041,64772.0
2021-12-09 12:00:00,63.7,64.06,63.68,64.04,74026.0,56.6041,56.924,56.5864,56.9063,74026.0
2021-12-09 13:00:00,64.06,64.24,63.99,64.15,90008.0,56.924,57.084,56.8618,57.004,90008.0
2021-12-09 14:00:00,64.14,64.19,63.91,63.98,101396.0,56.9951,57.0395,56.7907,56.8529,101396.0
2021-12-09 15:00:00,64.0,64.11,63.7,63.73,433357.0,56.8707,56.9685,56.6041,56.6308,433357.0
2021-12-10 09:30:00,64.06,64.27,63.75,64.24,58983.0,56.924,57.1106,56.6486,57.084,58983.0
2021-12-10 10:00:00,64.23,64.3,63.97,64.19,85735.0,57.0751,57.1373,56.8441,57.0395,85735.0
2021-12-10 11:00:00,64.21,64.34,64.06,64.1,101941.0,57.0573,57.1728,56.924,56.9596,101941.0
2021-12-10 12:00:00,64.12,64.29,64.12,64.23,95637.0,56.9773,57.1284,56.9773,57.0751,95637.0
2021-12-10 13:00:00,64.23,64.33,64.12,64.12,118461.0,57.0751,57.164,56.9773,56.9773,118461.0
2021-12-10 14:00:00,64.13,64.25,63.85,63.88,244051.0,56.9862,57.0929,56.7374,56.7641,244051.0
2021-12-10 15:00:00,63.88,63.97,63.67,63.78,630830.0,56.7641,56.8441,56.5775,56.6752,630830.0
2021-12-13 09:30:00,63.7,64.57,63.59,64.44,103359.0,56.6041,57.3772,56.5064,57.2617,103359.0
2021-12-13 10:00:00,64.56,64.86,64.52,64.83,156350.0,57.3683,57.6349,57.3328,57.6083,156350.0
2021-12-13 11:00:00,64.81,65.29,64.81,65.14,183621.0,57.5905,58.017,57.5905,57.8837,183621.0
2021-12-13 12:00:00,65.14,65.17,64.85,65.09,143276.0,57.8837,57.9104,57.626,57.8393,143276.0
2021-12-13 13:00:00,65.09,65.24,65.07,65.21,95096.0,57.8393,57.9726,57.8215,57.9459,95096.0
2021-12-13 14:00:00,65.2,65.32,65.12,65.16,148144.0,57.937,58.0437,57.8659,57.9015,148144.0
2021-12-13 15:00:00,65.15,65.62,65.1,65.21,642903.0,57.8926,58.3103,57.8482,57.9459,642903.0
2021-12-14 09:30:00,64.8,65.17,64.47,64.51,153605.0,57.5816,57.9104,57.2884,57.3239,153605.0
2021-12-14 10:00:00,64.51,64.73,64.44,64.63,182628.0,57.3239,57.5194,57.2617,57.4305,182628.0
2021-12-14 11:00:00,64.64,64.78,64.46,64.65,140745.0,57.4394,57.5638,57.2795,57.4483,140745.0
2021-12-14 12:00:00,64.63,65.0,64.55,64.6,173392.0,57.4305,57.7593,57.3594,57.4039,173392.0
2021-12-14 13:00:00,64.58,64.59,64.33,64.5,138254.0,57.3861,57.395,57.164,57.315,138254.0
2021-12-14 14:00:00,64.49,64.56,64.37,64.53,152042.0,57.3061,57.3683,57.1995,57.3417,152042.0
2021-12-14 15:00:00,64.53,64.75,64.48,64.53,426902.0,57.3417,57.5372,57.2972,57.3417,426902.0
2021-12-15 09:30:00,64.78,65.1,64.5,64.71,74645.0,57.5638,57.8482,57.315,57.5016,74645.0
2021-12-15 10:00:00,64.75,65.08,64.63,65.06,74928.0,57.5372,57.8304,57.4305,57.8126,74928.0
2021-12-15 11:00:00,65.05,65.44,64.99,65.34,128227.0,57.8037,58.1503,57.7504,58.0614,128227.0
2021-12-15 12:00:00,65.34,65.46,65.23,65.26,43455.0,58.0614,58.1681,57.9637,57.9904,43455.0
2021-12-15 13:00:00,65.28,65.33,65.08,65.18,54257.0,58.0081,58.0526,57.8304,57.9193,54257.0
2021-12-15 14:00:00,65.18,65.42,64.87,65.17,109561.0,57.9193,58.1325,57.6438,57.9104,109561.0
2021-12-15 15:00:00,65.2,65.58,65.14,65.57,286526.0,57.937,58.2747,57.8837,58.2658,286526.0
2021-12-16 09:30:00,65.45,65.8,65.42,65.8,64124.0,58.1592,58.4702,58.1325,58.4702,64124.0
2021-12-16 10:00:00,65.83,66.07,65.76,66.07,76471.0,58.4969,58.7101,58.4347,58.7101,76471.0
2021-12-16 11:00:00,66.07,66.21,66.01,66.16,61722.0,58.7101,58.8345,58.6568,58.7901,61722.0
2021-12-16 12:00:00,66.15,66.3,66.04,66.06,56728.0,58.7812,58.9145,58.6835,58.7012,56728.0
2021-12-16 13:00:00,66.05,66.08,65.65,65.89,108807.0,58.6924,58.719,58.3369,58.5502,108807.0
2021-12-16 14:00:00,65.87,65.9,65.32,65.48,85709.0,58.5324,58.5591,58.0437,58.1858,85709.0
2021-12-16 15:00:00,65.5,65.66,65.28,65.61,558293.0,58.2036,58.3458,58.0081,58.3014,558293.0
2021-12-17 09:30:00,65.73,65.73,64.84,64.88,694221.0,58.408,58.408,57.6171,57.6527,694221.0
2021-12-17 10:00:00,64.86,64.98,64.52,64.75,115542.0,57.6349,57.7415,57.3328,57.5372,115542.0
2021-12-17 11:00:00,64.78,65.12,64.44,64.7,119710.0,57.5638,57.8659,57.2617,57.4927,119710.0
2021-12-17 12:00:00,64.62,64.95,64.55,64.86,62414.0,57.4216,57.7149,57.3594,57.6349,62414.0
2021-12-17 13:00:00,64.85,65.21,64.79,65.14,74434.0,57.626,57.9459,57.5727,57.8837,74434.0
2021-12-17 14:00:00,65.14,65.14,64.66,64.85,158574.0,57.8837,57.8837,57.4572,57.626,158574.0
2021-12-17 15:00:00,64.87,64.93,63.89,64.1,499976.0,57.6438,57.6971,56.773,56.9596,499976.0
2021-12-20 09:30:00,63.55,63.82,62.75,62.9,107261.0,56.4708,56.7108,55.76,55.8932,107261.0
2021-12-20 10:00:00,62.88,63.16,62.68,62.79,123630.0,55.8755,56.1243,55.6978,55.7955,123630.0
2021-12-20 11:00:00,62.77,63.19,62.71,63.19,84295.0,55.7777,56.1509,55.7244,56.1509,84295.0
2021-12-20 12:00:00,63.19,63.63,63.18,63.59,115168.0,56.1509,56.5419,56.1421,56.5064,115168.0
2021-12-20 13:00:00,63.59,63.92,63.49,63.82,127395.0,56.5064,56.7996,56.4175,56.7108,127395.0
2021-12-20 14:00:00,63.81,63.89,63.6,63.85,108750.0,56.7019,56.773,56.5153,56.7374,108750.0
2021-12-20 15:00:00,63.86,64.21,63.82,64.11,258930.0,56.7463,57.0573,56.7108,56.9685,258930.0
2021-12-21 09:30:00,64.65,64.8,64.25,64.44,100910.0,57.4483,57.5816,57.0929,57.2617,100910.0
2021-12-21 10:00:00,64.5,64.65,64.15,64.17,100628.0,57.315,57.4483,57.004,57.0218,100628.0
2021-12-21 11:00:00,64.2,64.48,63.85,64.33,90642.0,57.0484,57.2972,56.7374,57.164,90642.0
2021-12-21 12:00:00,64.34,64.68,64.31,64.64,87579.0,57.1728,57.475,57.1462,57.4394,87579.0
2021-12-21 13:00:00,64.64,64.69,64.48,64.61,88703.0,57.4394,57.4838,57.2972,57.4128,88703.0
2021-12-21 14:00:00,64.62,64.62,64.26,64.31,114927.0,57.4216,57.4216,57.1017,57.1462,114927.0
2021-12-21 15:00:00,64.29,64.46,64.1,64.32,245772.0,57.1284,57.2795,56.9596,57.1551,245772.0
2021-12-22 09:30:00,64.12,64.45,63.92,63.95,69670.0,56.9773,57.2706,56.7996,56.8263,69670.0
2021-12-22 10:00:00,63.94,64.43,63.91,64.37,67151.0,56.8174,57.2528,56.7907,57.1995,67151.0
2021-12-22 11:00:00,64.37,64.5,64.24,64.35,60981.0,57.1995,57.315,57.084,57.1817,60981.0
2021-12-22 12:00:00,64.33,64.49,64.3,64.44,49551.0,57.164,57.3061,57.1373,57.2617,49551.0
2021-12-22 13:00:00,64.45,64.47,64.3,64.3,55849.0,57.2706,57.2884,57.1373,57.1373,55849.0
2021-12-22 14:00:00,64.32,64.4,64.16,64.34,66020.0,57.1551,57.2262,57.0129,57.1728,66020.0
2021-12-22 15:00:00,64.34,64.67,64.33,64.59,155498.0,57.1728,57.4661,57.164,57.395,155498.0
2021-12-23 09:30:00,64.7,64.95,64.57,64.66,76348.0,57.4927,57.7149,57.3772,57.4572,76348.0
2021-12-23 10:00:00,64.69,64.79,64.59,64.68,66975.0,57.4838,57.5727,57.395,57.475,66975.0
2021-12-23 11:00:00,64.69,64.76,64.6,64.67,76544.0,57.4838,57.5461,57.4039,57.4661,76544.0
2021-12-23 12:00:00,64.69,64.7,64.45,64.45,69020.0,57.4838,57.4927,57.2706,57.2706,69020.0
2021-12-23 13:00:00,64.46,64.57,64.39,64.56,52762.0,57.2795,57.3772,57.2173,57.3683,52762.0
2021-12-23 14:00:00,64.57,64.68,64.55,64.64,53276.0,57.3772,57.475,57.3594,57.4394,53276.0
2021-12-23 15:00:00,64.6,64.79,64.56,64.57,181889.0,57.4039,57.5727,57.3683,57.3772,181889.0
2021-12-27 09:30:00,64.79,64.92,64.51,64.54,35922.0,57.5727,57.6882,57.3239,57.3506,35922.0
2021-12-27 10:00:00,64.56,64.75,64.49,64.68,33937.0,57.3683,57.5372,57.3061,57.475,33937.0
2021-12-27 11:00:00,64.69,64.96,64.69,64.96,45692.0,57.4838,57.7238,57.4838,57.7238,45692.0
2021-12-27 12:00:00,64.95,65.04,64.93,64.96,48136.0,57.7149,57.7949,57.6971,57.7238,48136.0
2021-12-27 13:00:00,64.95,64.98,64.83,64.88,28416.0,57.7149,57.7415,57.6083,57.6527,28416.0
2021-12-27 14:00:00,64.89,64.92,64.79,64.88,24822.0,57.6616,57.6882,57.5727,57.6527,24822.0
2021-12-27 15:00:00,64.87,65.1,64.84,65.07,165452.0,57.6438,57.8482,57.6171,57.8215,165452.0
2021-12-28 09:30:00,65.12,65.33,65.12,65.3,31163.0,57.8659,58.0526,57.8659,58.0259,31163.0
2021-12-28 10:00:00,65.3,65.53,65.3,65.44,40625.0,58.0259,58.2303,58.0259,58.1503,40625.0
2021-12-28 11:00:00,65.44,65.65,65.44,65.52,29635.0,58.1503,58.3369,58.1503,58.2214,29635.0
2021-12-28 12:00:00,65.52,65.55,65.44,65.5,29558.0,58.2214,58.248,58.1503,58.2036,29558.0
2021-12-28 13:00:00,65.48,65.55,65.44,65.53,65749.0,58.1858,58.248,58.1503,58.2303,65749.0
2021-12-28 14:00:00,65.57,65.64,65.44,65.56,38620.0,58.2658,58.328,58.1503,58.2569,38620.0
2021-12-28 15:00:00,65.55,65.61,65.44,65.59,139264.0,58.248,58.3014,58.1503,58.2836,139264.0
2021-12-29 09:30:00,65.68,65.86,65.6,65.67,42564.0,58.3636,58.5235,58.2925,58.3547,42564.0
2021-12-29 10:00:00,65.67,65.89,65.62,65.66,64145.0,58.3547,58.5502,58.3103,58.3458,64145.0
2021-12-29 11:00:00,65.69,65.88,65.62,65.87,28711.0,58.3725,58.5413,58.3103,58.5324,28711.0
2021-12-29 12:00:00,65.86,65.91,65.82,65.87,39508.0,58.5235,58.5679,58.488,58.5324,39508.0
2021-12-29 13:00:00,65.88,65.93,65.83,65.87,64041.0,58.5413,58.5857,58.4969,58.5324,64041.0
2021-12-29 14:00:00,65.87,65.88,65.67,65.84,92506.0,58.5324,58.5413,58.3547,58.5057,92506.0
2021-12-29 15:00:00,65.84,66.14,65.84,65.98,171349.0,58.5057,58.7723,58.5057,58.6301,171349.0
2021-12-30 09:30:00,66.21,66.32,65.94,66.07,27328.0,58.8345,58.9323,58.5946,58.7101,27328.0
2021-12-30 10:00:00,66.08,66.09,65.8,65.94,61910.0,58.719,58.7279,58.4702,58.5946,61910.0
2021-12-30 11:00:00,65.93,66.2,65.9,66.14,176377.0,58.5857,58.8256,58.5591,58.7723,176377.0
2021-12-30 12:00:00,66.14,66.2,66.0,66.2,45595.0,58.7723,58.8256,58.6479,58.8256,45595.0
2021-12-30 13:00:00,66.2,66.3,66.14,66.3,71430.0,58.8256,58.9145,58.7723,58.9145,71430.0
2021-12-30 14:00:00,66.3,66.37,66.26,66.29,65233.0,58.9145,58.9767,58.879,58.9056,65233.0
2021-12-30 15:00:00,66.29,66.39,66.24,66.33,158356.0,58.9056,58.9945,58.8612,58.9412,158356.0
2021-12-31 09:30:00,66.22,66.42,66.03,66.18,55830.0,58.8434,59.0211,58.6746,58.8079,55830.0
2021-12-31 10:00:00,66.2,66.28,66.08,66.17,41179.0,58.8256,58.8967,58.719,58.799,41179.0
2021-12-31 11:00:00,66.19,66.29,66.02,66.11,44737.0,58.8168,58.9056,58.6657,58.7457,44737.0
2021-12-31 12:00:00,66.12,66.51,66.12,66.5,68436.0,58.7546,59.1011,58.7546,59.0922,68436.0
2021-12-31 13:00:00,66.49,66.68,66.47,66.55,61665.0,59.0833,59.2522,59.0656,59.1367,61665.0
2021-12-31 14:00:00,66.57,66.82,66.57,66.72,58050.0,59.1544,59.3766,59.1544,59.2877,58050.0
2021-12-31 15:00:00,66.72,67.05,66.71,66.75,293269.0,59.2877,59.581,59.2788,59.3144,293269.0
2022-01-03 09:30:00,66.92,66.92,66.2,66.4,74522.0,59.4654,59.4654,58.8256,59.0034,74522.0
2022-01-03 10:00:00,66.38,66.38,65.77,65.84,84439.0,58.9856,58.9856,58.4435,58.5057,84439.0
2022-01-03 11:00:00,65.83,65.84,65.38,65.65,50548.0,58.4969,58.5057,58.097,58.3369,50548.0
2022-01-03 12:00:00,65.68,65.85,65.51,65.52,59740.0,58.3636,58.5146,58.2125,58.2214,59740.0
2022-01-03 13:00:00,65.52,65.93,65.43,65.9,65756.0,58.2214,58.5857,58.1414,58.5591,65756.0
2022-01-03 14:00:00,65.93,66.21,65.86,66.15,64832.0,58.5857,58.8345,58.5235,58.7812,64832.0
2022-01-03 15:00:00,66.16,66.27,65.99,66.16,195682.0,58.7901,58.8878,58.639,58.7901,195682.0
2022-01-04 09:30:00,66.13,66.49,66.13,66.27,59258.0,58.7634,59.0833,58.7634,58.8878,59258.0
2022-01-04 10:00:00,66.27,67.06,66.27,67.04,96673.0,58.8878,59.5898,58.8878,59.5721,96673.0
2022-01-04 11:00:00,67.03,67.17,66.72,66.77,70631.0,59.5632,59.6876,59.2877,59.3321,70631.0
2022-01-04 12:00:00,66.74,66.87,66.4,66.45,104112.0,59.3055,59.421,59.0034,59.0478,104112.0
2022-01-04 13:00:00,66.44,66.6,66.23,66.37,179563.0,59.0389,59.1811,58.8523,58.9767,179563.0
2022-01-04 14:00:00,66.38,66.58,66.31,66.31,76114.0,58.9856,59.1633,58.9234,58.9234,76114.0
2022-01-04 15:00:00,66.3,66.5,65.93,65.99,366033.0,58.9145,59.0922,58.5857,58.639,366033.0
2022-01-05 09:30:00,65.89,66.32,65.81,66.31,103477.0,58.5502,58.9323,58.4791,58.9234,103477.0
2022-01-05 10:00:00,66.31,66.8,66.0,66.37,130619.0,58.9234,59.3588,58.6479,58.9767,130619.0
2022-01-05 11:00:00,66.37,66.38,66.02,66.12,122774.0,58.9767,58.9856,58.6657,58.7546,122774.0
2022-01-05 12:00:00,66.14,66.33,66.14,66.22,92170.0,58.7723,58.9412,58.7723,58.8434,92170.0
2022-01-05 13:00:00,66.22,66.38,66.09,66.22,93852.0,58.8434,58.9856,58.7279,58.8434,93852.0
2022-01-05 14:00:00,66.22,66.22,65.82,66.06,142371.0,58.8434,58.8434,58.488,58.7012,142371.0
2022-01-05 15:00:00,66.06,66.17,65.75,65.83,445478.0,58.7012,58.799,58.4258,58.4969,445478.0
2022-01-06 09:30:00,66.22,66.37,65.87,66.18,95649.0,58.8434,58.9767,58.5324,58.8079,95649.0
2022-01-06 10:00:00,66.18,66.76,66.18,66.21,96515.0,58.8079,59.3233,58.8079,58.8345,96515.0
2022-01-06 11:00:00,66.21,66.28,66.01,66.15,85211.0,58.8345,58.8967,58.6568,58.7812,85211.0
2022-01-06 12:00:00,66.15,66.33,66.01,66.25,41072.0,58.7812,58.9412,58.6568,58.8701,41072.0
2022-01-06 13:00:00,66.26,66.4,66.06,66.17,56012.0,58.879,59.0034,58.7012,58.799,56012.0
2022-01-06 14:00:00,66.16,66.27,65.93,66.16,71381.0,58.7901,58.8878,58.5857,58.7901,71381.0
2022-01-06 15:00:00,66.16,66.17,65.83,65.89,401922.0,58.7901,58.799,58.4969,58.5502,401922.0
2022-01-07 09:30:00,66.37,66.67,65.59,66.67,146346.0,58.9767,59.2433,58.2836,59.2433,146346.0
2022-01-07 10:00:00,66.67,67.1,66.65,66.97,241253.0,59.2433,59.6254,59.2255,59.5099,241253.0
2022-01-07 11:00:00,66.95,67.16,66.94,67.16,67921.0,59.4921,59.6787,59.4832,59.6787,67921.0
2022-01-07 12:00:00,67.17,67.19,66.91,66.95,58786.0,59.6876,59.7054,59.4566,59.4921,58786.0
2022-01-07 13:00:00,66.96,67.44,66.93,67.3,103692.0,59.501,59.9275,59.4743,59.8031,103692.0
2022-01-07 14:00:00,67.3,67.62,67.29,67.4,88395.0,59.8031,60.0875,59.7942,59.892,88395.0
2022-01-07 15:00:00,67.41,67.46,66.93,67.0,417450.0,59.9009,59.9453,59.4743,59.5365,417450.0
2022-01-10 09:30:00,66.9,66.92,66.47,66.86,85779.0,59.4477,59.4654,59.0656,59.4121,85779.0
2022-01-10 10:00:00,66.86,66.93,66.53,66.63,94660.0,59.4121,59.4743,59.1189,59.2077,94660.0
2022-01-10 11:00:00,66.63,66.72,65.98,66.04,84125.0,59.2077,59.2877,58.6301,58.6835,84125.0
2022-01-10 12:00:00,66.01,66.31,65.93,66.1,82953.0,58.6568,58.9234,58.5857,58.7368,82953.0
2022-01-10 13:00:00,66.09,66.35,66.05,66.3,73102.0,58.7279,58.9589,58.6924,58.9145,73102.0
2022-01-10 14:00:00,66.31,66.41,66.11,66.24,82114.0,58.9234,59.0122,58.7457,58.8612,82114.0
2022-01-10 15:00:00,66.25,66.31,65.96,66.27,292326.0,58.8701,58.9234,58.6124,58.8878,292326.0
2022-01-11 09:30:00,66.3,66.52,65.65,65.65,57433.0,58.9145,59.11,58.3369,58.3369,57433.0
2022-01-11 10:00:00,65.65,65.92,65.55,65.72,80997.0,58.3369,58.5768,58.248,58.3991,80997.0
2022-01-11 11:00:00,65.71,65.72,65.32,65.37,61770.0,58.3902,58.3991,58.0437,58.0881,61770.0
2022-01-11 12:00:00,65.35,65.89,65.32,65.87,81182.0,58.0703,58.5502,58.0437,58.5324,81182.0
2022-01-11 13:00:00,65.86,65.94,65.68,65.72,78599.0,58.5235,58.5946,58.3636,58.3991,78599.0
2022-01-11 14:00:00,65.73,65.78,65.46,65.72,322072.0,58.408,58.4524,58.1681,58.3991,322072.0
2022-01-11 15:00:00,65.73,65.97,65.73,65.85,285204.0,58.408,58.6213,58.408,58.5146,285204.0
2022-01-12 09:30:00,65.64,65.74,65.4,65.69,103766.0,58.328,58.4169,58.1148,58.3725,103766.0
2022-01-12 10:00:00,65.7,65.98,65.68,65.92,76147.0,58.3813,58.6301,58.3636,58.5768,76147.0
2022-01-12 11:00:00,65.93,66.05,65.85,65.98,82705.0,58.5857,58.6924,58.5146,58.6301,82705.0
2022-01-12 12:00:00,65.97,66.15,65.91,66.04,62916.0,58.6213,58.7812,58.5679,58.6835,62916.0
2022-01-12 13:00:00,66.05,66.2,65.99,66.01,69554.0,58.6924,58.8256,58.639,58.6568,69554.0
2022-01-12 14:00:00,66.01,66.16,65.93,66.12,101144.0,58.6568,58.7901,58.5857,58.7546,101144.0
2022-01-12 15:00:00,66.11,66.19,65.98,66.04,287600.0,58.7457,58.8168,58.6301,58.6835,287600.0
2022-01-13 09:30:00,65.55,66.07,65.36,65.98,98826.0,58.248,58.7101,58.0792,58.6301,98826.0
2022-01-13 10:00:00,65.96,66.61,65.91,66.61,70784.0,58.6124,59.19,58.5679,59.19,70784.0
2022-01-13 11:00:00,66.61,66.68,66.41,66.56,66267.0,59.19,59.2522,59.0122,59.1455,66267.0
2022-01-13 12:00:00,66.56,66.66,66.49,66.56,71626.0,59.1455,59.2344,59.0833,59.1455,71626.0
2022-01-13 13:00:00,66.56,66.57,66.32,66.47,55914.0,59.1455,59.1544,58.9323,59.0656,55914.0
2022-01-13 14:00:00,66.47,66.51,66.32,66.44,218255.0,59.0656,59.1011,58.9323,59.0389,218255.0
2022-01-13 15:00:00,66.43,66.43,66.1,66.29,252976.0,59.03,59.03,58.7368,58.9056,252976.0
2022-01-14 09:30:00,66.13,66.22,65.65,65.82,80537.0,58.7634,58.8434,58.3369,58.488,80537.0
2022-01-14 10:00:00,65.82,65.9,65.56,65.83,105475.0,58.488,58.5591,58.2569,58.4969,105475.0
2022-01-14 11:00:00,65.82,65.85,65.31,65.56,145209.0,58.488,58.5146,58.0348,58.2569,145209.0
2022-01-14 12:00:00,65.54,65.69,65.39,65.45,238569.0,58.2392,58.3725,58.1059,58.1592,238569.0
2022-01-14 13:00:00,65.44,65.47,65.15,65.34,220507.0,58.1503,58.177,57.8926,58.0614,220507.0
2022-01-14 14:00:00,65.34,65.51,65.26,65.36,195829.0,58.0614,58.2125,57.9904,58.0792,195829.0
2022-01-14 15:00:00,65.36,65.43,65.24,65.25,654879.0,58.0792,58.1414,57.9726,57.9815,654879.0
2022-01-18 09:30:00,64.9,65.07,64.54,64.77,128964.0,57.6705,57.8215,57.3506,57.5549,128964.0
2022-01-18 10:00:00,64.78,65.24,64.18,65.24,132643.0,57.5638,57.9726,57.0307,57.9726,132643.0
2022-01-18 11:00:00,65.21,65.42,65.12,65.21,69314.0,57.9459,58.1325,57.8659,57.9459,69314.0
2022-01-18 12:00:00,65.22,65.28,65.02,65.02,98167.0,57.9548,58.0081,57.7771,57.7771,98167.0
2022-01-18 13:00:00,65.01,65.33,65.0,65.22,103856.0,57.7682,58.0526,57.7593,57.9548,103856.0
2022-01-18 14:00:00,65.23,65.61,65.21,65.5,159651.0,57.9637,58.3014,57.9459,58.2036,159651.0
2022-01-18 15:00:00,65.51,65.54,65.05,65.23,316308.0,58.2125,58.2392,57.8037,57.9637,316308.0
2022-01-19 09:30:00,65.32,65.83,65.23,65.71,64744.0,58.0437,58.4969,57.9637,58.3902,64744.0
2022-01-19 10:00:00,65.72,65.76,65.38,65.71,82996.0,58.3991,58.4347,58.097,58.3902,82996.0
2022-01-19 11:00:00,65.72,66.26,65.64,66.21,97551.0,58.3991,58.879,58.328,58.8345,97551.0
2022-01-19 12:00:00,66.18,66.18,65.8,65.92,57551.0,58.8079,58.8079,58.4702,58.5768,57551.0
2022-01-19 13:00:00,65.94,66.09,65.49,65.51,90846.0,58.5946,58.7279,58.1947,58.2125,90846.0
2022-01-19 14:00:00,65.5,65.78,65.48,65.71,100874.0,58.2036,58.4524,58.1858,58.3902,100874.0
2022-01-19 15:00:00,65.73,65.91,65.43,65.55,418000.0,58.408,58.5679,58.1414,58.248,418000.0
2022-01-20 09:30:00,65.72,66.33,65.52,66.33,78063.0,58.3991,58.9412,58.2214,58.9412,78063.0
2022-01-20 10:00:00,66.33,66.49,66.11,66.44,101807.0,58.9412,59.0833,58.7457,59.0389,101807.0
2022-01-20 11:00:00,66.44,66.64,66.33,66.41,98273.0,59.0389,59.2166,58.9412,59.0122,98273.0
2022-01-20 12:00:00,66.42,66.57,66.34,66.52,74215.0,59.0211,59.1544,58.95,59.11,74215.0
2022-01-20 13:00:00,66.52,66.54,66.25,66.35,95460.0,59.11,59.1278,58.8701,58.9589,95460.0
2022-01-20 14:00:00,66.33,66.42,66.21,66.3,106964.0,58.9412,59.0211,58.8345,58.9145,106964.0
2022-01-20 15:00:00,66.3,66.3,65.5,65.59,311347.0,58.9145,58.9145,58.2036,58.2836,311347.0
2022-01-21 09:30:00,65.91,66.35,65.9,66.31,247551.0,58.5679,58.9589,58.5591,58.9234,247551.0
2022-01-21 10:00:00,66.34,66.36,65.53,66.02,171863.0,58.95,58.9678,58.2303,58.6657,171863.0
2022-01-21 11:00:00,66.06,66.09,65.68,65.83,114707.0,58.7012,58.7279,58.3636,58.4969,114707.0
2022-01-21 12:00:00,65.83,65.98,65.71,65.79,128746.0,58.4969,58.6301,58.3902,58.4613,128746.0
2022-01-21 13:00:00,65.8,65.88,65.57,65.6,110848.0,58.4702,58.5413,58.2658,58.2925,110848.0
2022-01-21 14:00:00,65.6,65.84,65.51,65.52,180262.0,58.2925,58.5057,58.2125,58.2214,180262.0
2022-01-21 15:00:00,65.53,65.6,65.25,65.44,367993.0,58.2303,58.2925,57.9815,58.1503,367993.0
2022-01-24 09:30:00,65.38,65.52,64.68,64.75,138366.0,58.097,58.2214,57.475,57.5372,138366.0
2022-01-24 10:00:00,64.7,64.79,64.15,64.2,154238.0,57.4927,57.5727,57.004,57.0484,154238.0
2022-01-24 11:00:00,64.19,64.31,63.65,63.88,143400.0,57.0395,57.1462,56.5597,56.7641,143400.0
2022-01-24 12:00:00,63.89,63.96,63.39,63.63,108361.0,56.773,56.8352,56.3287,56.5419,108361.0
2022-01-24 13:00:00,63.63,63.88,63.22,63.61,177060.0,56.5419,56.7641,56.1776,56.5242,177060.0
2022-01-24 14:00:00,63.6,63.85,62.81,63.14,147336.0,56.5153,56.7374,55.8133,56.1065,147336.0
2022-01-24 15:00:00,63.13,64.6,63.13,64.35,498742.0,56.0976,57.4039,56.0976,57.1817,498742.0
2022-01-25 09:30:00,64.06,64.46,63.81,63.96,189112.0,56.924,57.2795,56.7019,56.8352,189112.0
2022-01-25 10:00:00,63.98,64.96,63.72,64.8,263103.0,56.8529,57.7238,56.6219,57.5816,263103.0
2022-01-25 11:00:00,64.8,64.87,64.14,64.24,230350.0,57.5816,57.6438,56.9951,57.084,230350.0
2022-01-25 12:00:00,64.21,64.95,64.15,64.4,148344.0,57.0573,57.7149,57.004,57.2262,148344.0
2022-01-25 13:00:00,64.4,64.95,64.18,64.85,162605.0,57.2262,57.7149,57.0307,57.626,162605.0
2022-01-25 14:00:00,64.85,65.26,64.56,65.25,221980.0,57.626,57.9904,57.3683,57.9815,221980.0
2022-01-25 15:00:00,65.23,65.27,64.62,64.73,496792.0,57.9637,57.9992,57.4216,57.5194,496792.0
2022-01-26 09:30:00,64.77,65.66,64.63,65.41,99797.0,57.5549,58.3458,57.4305,58.1236,99797.0
2022-01-26 10:00:00,65.45,65.63,65.06,65.22,118744.0,58.1592,58.3191,57.8126,57.9548,118744.0
2022-01-26 11:00:00,65.21,65.32,64.92,65.09,99728.0,57.9459,58.0437,57.6882,57.8393,99728.0
2022-01-26 12:00:00,65.08,65.18,64.83,64.89,69095.0,57.8304,57.9193,57.6083,57.6616,69095.0
2022-01-26 13:00:00,64.9,65.03,64.74,64.92,87767.0,57.6705,57.786,57.5283,57.6882,87767.0
2022-01-26 14:00:00,65.02,65.17,64.73,65.0,261976.0,57.7771,57.9104,57.5194,57.7593,261976.0
2022-01-26 15:00:00,64.98,65.07,64.36,64.67,711157.0,57.7415,57.8215,57.1906,57.4661,711157.0
2022-01-27 09:30:00,65.31,65.96,65.04,65.84,125279.0,58.0348,58.6124,57.7949,58.5057,125279.0
2022-01-27 10:00:00,65.84,66.24,65.74,66.17,237659.0,58.5057,58.8612,58.4169,58.799,237659.0
2022-01-27 11:00:00,66.17,66.36,65.81,66.03,200956.0,58.799,58.9678,58.4791,58.6746,200956.0
2022-01-27 12:00:00,66.02,66.11,65.2,65.34,158971.0,58.6657,58.7457,57.937,58.0614,158971.0
2022-01-27 13:00:00,65.33,65.36,64.97,65.11,173023.0,58.0526,58.0792,57.7327,57.8571,173023.0
2022-01-27 14:00:00,65.1,65.53,65.1,65.3,243085.0,57.8482,58.2303,57.8482,58.0259,243085.0
2022-01-27 15:00:00,65.33,65.57,65.02,65.41,518826.0,58.0526,58.2658,57.7771,58.1236,518826.0
2022-01-28 09:30:00,65.28,65.52,64.94,64.94,91622.0,58.0081,58.2214,57.706,57.706,91622.0
2022-01-28 10:00:00,65.02,65.39,64.95,65.26,120799.0,57.7771,58.1059,57.7149,57.9904,120799.0
2022-01-28 11:00:00,65.27,65.43,64.84,65.32,139797.0,57.9992,58.1414,57.6171,58.0437,139797.0
2022-01-28 12:00:00,65.34,65.66,65.31,65.63,102977.0,58.0614,58.3458,58.0348,58.3191,102977.0
2022-01-28 13:00:00,65.65,65.81,65.52,65.57,138122.0,58.3369,58.4791,58.2214,58.2658,138122.0
2022-01-28 14:00:00,65.56,65.65,65.19,65.61,100818.0,58.2569,58.3369,57.9282,58.3014,100818.0
2022-01-28 15:00:00,65.63,66.08,65.58,66.04,366396.0,58.3191,58.719,58.2747,58.6835,366396.0
2022-01-31 09:30:00,65.69,66.33,65.41,66.18,88095.0,58.3725,58.9412,58.1236,58.8079,88095.0
2022-01-31 10:00:00,66.2,66.28,65.92,66.02,91611.0,58.8256,58.8967,58.5768,58.6657,91611.0
2022-01-31 11:00:00,66.04,66.29,65.93,66.23,96655.0,58.6835,58.9056,58.5857,58.8523,96655.0
2022-01-31 12:00:00,66.22,66.5,66.16,66.22,125493.0,58.8434,59.0922,58.7901,58.8434,125493.0
2022-01-31 13:00:00,66.21,66.37,66.14,66.26,128186.0,58.8345,58.9767,58.7723,58.879,128186.0
2022-01-31 14:00:00,66.28,66.41,66.25,66.31,143213.0,58.8967,59.0122,58.8701,58.9234,143213.0
2022-01-31 15:00:00,66.31,66.67,66.15,66.53,569209.0,58.9234,59.2433,58.7812,59.1189,569209.0
2022-02-01 09:30:00,66.83,66.97,66.27,66.58,123505.0,59.3855,59.5099,58.8878,59.1633,123505.0
2022-02-01 10:00:00,66.61,66.61,65.84,66.13,111430.0,59.19,59.19,58.5057,58.7634,111430.0
2022-02-01 11:00:00,66.12,66.13,65.43,65.7,144615.0,58.7546,58.7634,58.1414,58.3813,144615.0
2022-02-01 12:00:00,65.69,65.97,65.66,65.9,105476.0,58.3725,58.6213,58.3458,58.5591,105476.0
2022-02-01 13:00:00,65.9,66.32,65.83,66.29,151892.0,58.5591,58.9323,58.4969,58.9056,151892.0
2022-02-01 14:00:00,66.27,66.33,66.09,66.19,110412.0,58.8878,58.9412,58.7279,58.8168,110412.0
2022-02-01 15:00:00,66.17,66.49,66.17,66.26,340563.0,58.799,59.0833,58.799,58.879,340563.0
2022-02-02 09:30:00,66.28,66.59,66.09,66.5,140298.0,58.8967,59.1722,58.7279,59.0922,140298.0
2022-02-02 10:00:00,66.52,66.92,66.39,66.8,210354.0,59.11,59.4654,58.9945,59.3588,210354.0
2022-02-02 11:00:00,66.8,67.43,66.78,67.18,256105.0,59.3588,59.9186,59.341,59.6965,256105.0
2022-02-02 12:00:00,67.19,67.39,66.99,67.32,188924.0,59.7054,59.8831,59.5276,59.8209,188924.0
2022-02-02 13:00:00,67.34,67.47,67.27,67.38,136093.0,59.8387,59.9542,59.7764,59.8742,136093.0
2022-02-02 14:00:00,67.38,67.39,67.22,67.25,168977.0,59.8742,59.8831,59.732,59.7587,168977.0
2022-02-02 15:00:00,67.26,67.37,67.12,67.25,425565.0,59.7676,59.8653,59.6432,59.7587,425565.0
2022-02-03 09:30:00,67.2,67.6,66.93,67.18,152160.0,59.7142,60.0697,59.4743,59.6965,152160.0
2022-02-03 10:00:00,67.18,67.55,67.14,67.4,169332.0,59.6965,60.0253,59.6609,59.892,169332.0
2022-02-03 11:00:00,67.42,67.66,67.36,67.45,103915.0,59.9097,60.123,59.8564,59.9364,103915.0
2022-02-03 12:00:00,67.44,67.47,67.28,67.43,79014.0,59.9275,59.9542,59.7853,59.9186,79014.0
2022-02-03 13:00:00,67.43,67.46,67.24,67.29,152007.0,59.9186,59.9453,59.7498,59.7942,152007.0
2022-02-03 14:00:00,67.28,67.28,66.96,67.09,217065.0,59.7853,59.7853,59.501,59.6165,217065.0
2022-02-03 15:00:00,67.09,67.28,66.92,67.08,601199.0,59.6165,59.7853,59.4654,59.6076,601199.0
2022-02-04 09:30:00,66.56,66.94,66.39,66.59,112348.0,59.1455,59.4832,58.9945,59.1722,112348.0
2022-02-04 10:00:00,66.59,66.59,65.66,66.04,82026.0,59.1722,59.1722,58.3458,58.6835,82026.0
2022-02-04 11:00:00,66.01,66.6,65.98,66.51,100292.0,58.6568,59.1811,58.6301,59.1011,100292.0
2022-02-04 12:00:00,66.52,66.86,66.51,66.82,73263.0,59.11,59.4121,59.1011,59.3766,73263.0
2022-02-04 13:00:00,66.84,66.95,66.7,66.76,222583.0,59.3943,59.4921,59.2699,59.3233,222583.0
2022-02-04 14:00:00,66.78,67.03,66.69,67.01,79071.0,59.341,59.5632,59.2611,59.5454,79071.0
2022-02-04 15:00:00,66.99,67.22,66.61,66.63,385821.0,59.5276,59.732,59.19,59.2077,385821.0
2022-02-07 09:30:00,66.69,66.77,66.34,66.43,62801.0,59.2611,59.3321,58.95,59.03,62801.0
2022-02-07 10:00:00,66.47,66.77,66.39,66.44,186627.0,59.0656,59.3321,58.9945,59.0389,186627.0
2022-02-07 11:00:00,66.44,66.9,66.31,66.84,160757.0,59.0389,59.4477,58.9234,59.3943,160757.0
2022-02-07 12:00:00,66.84,66.87,66.66,66.79,118820.0,59.3943,59.421,59.2344,59.3499,118820.0
2022-02-07 13:00:00,66.79,66.92,66.65,66.9,85214.0,59.3499,59.4654,59.2255,59.4477,85214.0
2022-02-07 14:00:00,66.89,67.08,66.83,67.02,176663.0,59.4388,59.6076,59.3855,59.5543,176663.0
2022-02-07 15:00:00,67.03,67.08,66.63,66.79,315245.0,59.5632,59.6076,59.2077,59.3499,315245.0
2022-02-08 09:30:00,67.14,67.42,66.9,67.08,156212.0,59.6609,59.9097,59.4477,59.6076,156212.0
2022-02-08 10:00:00,67.08,67.23,66.78,66.86,140039.0,59.6076,59.7409,59.341,59.4121,140039.0
2022-02-08 11:00:00,66.85,67.4,66.8,67.38,157912.0,59.4032,59.892,59.3588,59.8742,157912.0
2022-02-08 12:00:00,67.39,67.54,67.23,67.26,160125.0,59.8831,60.0164,59.7409,59.7676,160125.0
2022-02-08 13:00:00,67.25,67.4,67.07,67.28,147076.0,59.7587,59.892,59.5987,59.7853,147076.0
2022-02-08 14:00:00,67.27,67.27,66.99,67.1,89745.0,59.7764,59.7764,59.5276,59.6254,89745.0
2022-02-08 15:00:00,67.1,67.34,67.06,67.25,350290.0,59.6254,59.8387,59.5898,59.7587,350290.0
2022-02-09 09:30:00,67.84,68.06,67.7,67.7,125766.0,60.283,60.4784,60.1585,60.1585,125766.0
2022-02-09 10:00:00,67.69,67.95,67.63,67.71,120445.0,60.1497,60.3807,60.0963,60.1674,120445.0
2022-02-09 11:00:00,67.7,67.8,67.45,67.79,71329.0,60.1585,60.2474,59.9364,60.2385,71329.0
2022-02-09 12:00:00,67.8,67.83,67.6,67.7,79887.0,60.2474,60.2741,60.0697,60.1585,79887.0
2022-02-09 13:00:00,67.69,67.74,67.42,67.42,97691.0,60.1497,60.1941,59.9097,59.9097,97691.0
2022-02-09 14:00:00,67.41,67.61,67.33,67.48,113831.0,59.9009,60.0786,59.8298,59.9631,113831.0
2022-02-09 15:00:00,67.48,67.48,67.22,67.44,373294.0,59.9631,59.9631,59.732,59.9275,373294.0
2022-02-10 09:30:00,66.85,67.1,66.57,67.0,126160.0,59.4032,59.6254,59.1544,59.5365,126160.0
2022-02-10 10:00:00,67.03,67.19,66.59,66.7,213981.0,59.5632,59.7054,59.1722,59.2699,213981.0
2022-02-10 11:00:00,66.69,66.87,66.42,66.51,454919.0,59.2611,59.421,59.0211,59.1011,454919.0
2022-02-10 12:00:00,66.48,66.53,66.08,66.11,180518.0,59.0745,59.1189,58.719,58.7457,180518.0
2022-02-10 13:00:00,66.12,66.24,65.93,66.03,287216.0,58.7546,58.8612,58.5857,58.6746,287216.0
2022-02-10 14:00:00,66.03,66.03,65.69,65.88,365404.0,58.6746,58.6746,58.3725,58.5413,365404.0
2022-02-10 15:00:00,65.88,66.03,65.64,65.84,501097.0,58.5413,58.6746,58.328,58.5057,501097.0
2022-02-11 09:30:00,66.1,66.53,66.07,66.45,100137.0,58.7368,59.1189,58.7101,59.0478,100137.0
2022-02-11 10:00:00,66.44,66.72,66.3,66.5,86845.0,59.0389,59.2877,58.9145,59.0922,86845.0
2022-02-11 11:00:00,66.49,66.57,66.24,66.41,199038.0,59.0833,59.1544,58.8612,59.0122,199038.0
2022-02-11 12:00:00,66.41,66.44,66.25,66.41,84196.0,59.0122,59.0389,58.8701,59.0122,84196.0
2022-02-11 13:00:00,66.42,66.43,65.72,65.89,225911.0,59.0211,59.03,58.3991,58.5502,225911.0
2022-02-11 14:00:00,65.88,66.21,65.79,66.02,165550.0,58.5413,58.8345,58.4613,58.6657,165550.0
2022-02-11 15:00:00,66.04,66.24,65.78,65.95,320443.0,58.6835,58.8612,58.4524,58.6035,320443.0
2022-02-14 09:30:00,66.22,66.36,65.63,65.72,89841.0,58.8434,58.9678,58.3191,58.3991,89841.0
2022-02-14 10:00:00,65.74,65.76,64.76,64.79,119790.0,58.4169,58.4347,57.5461,57.5727,119790.0
2022-02-14 11:00:00,64.78,64.82,64.31,64.64,397513.0,57.5638,57.5994,57.1462,57.4394,397513.0
2022-02-14 12:00:00,64.64,64.88,64.42,64.85,356841.0,57.4394,57.6527,57.2439,57.626,356841.0
2022-02-14 13:00:00,64.87,65.02,64.28,64.33,392505.0,57.6438,57.7771,57.1195,57.164,392505.0
2022-02-14 14:00:00,64.3,64.77,64.03,64.73,580784.0,57.1373,57.5549,56.8974,57.5194,580784.0
2022-02-14 15:00:00,64.72,65.1,64.7,64.77,405595.0,57.5105,57.8482,57.4927,57.5549,405595.0
2022-02-15 09:30:00,65.11,65.58,64.86,64.9,287056.0,57.8571,58.2747,57.6349,57.6705,287056.0
2022-02-15 10:00:00,64.9,65.16,64.81,64.94,484342.0,57.6705,57.9015,57.5905,57.706,484342.0
2022-02-15 11:00:00,64.97,65.02,64.23,64.46,193197.0,57.7327,57.7771,57.0751,57.2795,193197.0
2022-02-15 12:00:00,64.47,64.94,64.47,64.81,122571.0,57.2884,57.706,57.2884,57.5905,122571.0
2022-02-15 13:00:00,64.8,64.97,64.7,64.85,155924.0,57.5816,57.7327,57.4927,57.626,155924.0
2022-02-15 14:00:00,64.84,64.85,64.29,64.37,104398.0,57.6171,57.626,57.1284,57.1995,104398.0
2022-02-15 15:00:00,64.37,64.49,64.17,64.42,323098.0,57.1995,57.3061,57.0218,57.2439,323098.0
2022-02-16 09:30:00,64.4,64.68,64.34,64.34,156247.0,57.2262,57.475,57.1728,57.1728,156247.0
2022-02-16 10:00:00,64.36,64.44,63.78,63.8,212754.0,57.1906,57.2617,56.6752,56.693,212754.0
2022-02-16 11:00:00,63.83,64.33,63.78,64.31,316133.0,56.7196,57.164,56.6752,57.1462,316133.0
2022-02-16 12:00:00,64.3,64.55,64.18,64.55,129652.0,57.1373,57.3594,57.0307,57.3594,129652.0
2022-02-16 13:00:00,64.52,64.62,64.32,64.41,161854.0,57.3328,57.4216,57.1551,57.235,161854.0
2022-02-16 14:00:00,64.41,64.85,64.38,64.83,123915.0,57.235,57.626,57.2084,57.6083,123915.0
2022-02-16 15:00:00,64.83,65.02,64.7,64.79,405023.0,57.6083,57.7771,57.4927,57.5727,405023.0
2022-02-17 09:30:00,64.71,64.71,64.06,64.15,119124.0,57.5016,57.5016,56.924,57.004,119124.0
2022-02-17 10:00:00,64.12,64.57,64.09,64.45,138345.0,56.9773,57.3772,56.9507,57.2706,138345.0
2022-02-17 11:00:00,64.45,64.56,64.2,64.42,79220.0,57.2706,57.3683,57.0484,57.2439,79220.0
2022-02-17 12:00:00,64.43,64.69,64.38,64.64,81151.0,57.2528,57.4838,57.2084,57.4394,81151.0
2022-02-17 13:00:00,64.65,64.91,64.63,64.84,57275.0,57.4483,57.6793,57.4305,57.6171,57275.0
2022-02-17 14:00:00,64.86,64.93,64.62,64.75,95348.0,57.6349,57.6971,57.4216,57.5372,95348.0
2022-02-17 15:00:00,64.76,64.85,64.49,64.72,375657.0,57.5461,57.626,57.3061,57.5105,375657.0
2022-02-18 09:30:00,64.34,65.13,64.34,65.13,105056.0,57.1728,57.8748,57.1728,57.8748,105056.0
2022-02-18 10:00:00,65.17,65.41,65.02,65.31,133145.0,57.9104,58.1236,57.7771,58.0348,133145.0
2022-02-18 11:00:00,65.32,65.49,64.98,65.01,556746.0,58.0437,58.1947,57.7415,57.7682,556746.0
2022-02-18 12:00:00,65.01,65.13,64.71,64.71,347253.0,57.7682,57.8748,57.5016,57.5016,347253.0
2022-02-18 13:00:00,64.68,64.93,64.67,64.87,184424.0,57.475,57.6971,57.4661,57.6438,184424.0
2022-02-18 14:00:00,64.87,65.05,64.72,64.96,224895.0,57.6438,57.8037,57.5105,57.7238,224895.0
2022-02-18 15:00:00,64.95,65.01,64.5,64.68,418699.0,57.7149,57.7682,57.315,57.475,418699.0
2022-02-22 09:30:00,64.79,65.04,64.25,64.75,136229.0,57.5727,57.7949,57.0929,57.5372,136229.0
2022-02-22 10:00:00,64.77,64.82,64.24,64.53,169722.0,57.5549,57.5994,57.084,57.3417,169722.0
2022-02-22 11:00:00,64.53,64.96,64.51,64.88,158694.0,57.3417,57.7238,57.3239,57.6527,158694.0
2022-02-22 12:00:00,64.88,64.99,64.48,64.48,86942.0,57.6527,57.7504,57.2972,57.2972,86942.0
2022-02-22 13:00:00,64.5,64.63,64.35,64.54,101474.0,57.315,57.4305,57.1817,57.3506,101474.0
2022-02-22 14:00:00,64.53,64.83,64.4,64.72,127447.0,57.3417,57.6083,57.2262,57.5105,127447.0
2022-02-22 15:00:00,64.72,64.85,64.47,64.69,341080.0,57.5105,57.626,57.2884,57.4838,341080.0
2022-02-23 09:30:00,64.74,64.94,64.56,64.64,62077.0,57.5283,57.706,57.3683,57.4394,62077.0
2022-02-23 10:00:00,64.64,64.64,63.99,64.02,91488.0,57.4394,57.4394,56.8618,56.8885,91488.0
2022-02-23 11:00:00,64.02,64.28,64.0,64.13,102347.0,56.8885,57.1195,56.8707,56.9862,102347.0
2022-02-23 12:00:00,64.14,64.31,64.0,64.22,80153.0,56.9951,57.1462,56.8707,57.0662,80153.0
2022-02-23 13:00:00,64.23,64.23,63.77,64.13,202403.0,57.0751,57.0751,56.6663,56.9862,202403.0
2022-02-23 14:00:00,64.13,64.13,63.57,63.68,181511.0,56.9862,56.9862,56.4886,56.5864,181511.0
2022-02-23 15:00:00,63.68,63.82,63.47,63.57,634720.0,56.5864,56.7108,56.3998,56.4886,634720.0
2022-02-24 09:30:00,63.2,63.48,62.56,63.48,170321.0,56.1598,56.4086,55.5911,56.4086,170321.0
2022-02-24 10:00:00,63.33,63.33,61.56,61.58,320964.0,56.2753,56.2753,54.7025,54.7203,320964.0
2022-02-24 11:00:00,61.6,61.91,61.12,61.7,831256.0,54.7381,55.0135,54.3115,54.8269,831256.0
2022-02-24 12:00:00,61.7,61.72,61.04,61.44,407885.0,54.8269,54.8447,54.2404,54.5959,407885.0
2022-02-24 13:00:00,61.44,61.81,61.04,61.38,402468.0,54.5959,54.9247,54.2404,54.5426,402468.0
2022-02-24 14:00:00,61.37,62.16,61.24,61.93,396791.0,54.5337,55.2357,54.4182,55.0313,396791.0
2022-02-24 15:00:00,61.94,62.38,61.77,62.32,700961.0,55.0402,55.4312,54.8891,55.3779,700961.0
2022-02-25 09:30:00,63.05,63.68,62.8,62.84,125562.0,56.0265,56.5864,55.8044,55.8399,125562.0
2022-02-25 10:00:00,62.88,63.82,62.86,63.72,169460.0,55.8755,56.7108,55.8577,56.6219,169460.0
2022-02-25 11:00:00,63.72,64.29,63.66,64.28,165487.0,56.6219,57.1284,56.5686,57.1195,165487.0
2022-02-25 12:00:00,64.28,64.84,64.19,64.8,255744.0,57.1195,57.6171,57.0395,57.5816,255744.0
2022-02-25 13:00:00,64.78,64.96,64.57,64.77,234732.0,57.5638,57.7238,57.3772,57.5549,234732.0
2022-02-25 14:00:00,64.76,65.02,64.68,64.87,302212.0,57.5461,57.7771,57.475,57.6438,302212.0
2022-02-25 15:00:00,64.86,64.91,64.47,64.87,542548.0,57.6349,57.6793,57.2884,57.6438,542548.0
2022-02-28 09:30:00,64.35,64.92,64.27,64.82,140049.0,57.1817,57.6882,57.1106,57.5994,140049.0
2022-02-28 10:00:00,64.78,65.15,64.76,64.97,226041.0,57.5638,57.8926,57.5461,57.7327,226041.0
2022-02-28 11:00:00,64.98,65.14,64.87,64.93,232372.0,57.7415,57.8837,57.6438,57.6971,232372.0
2022-02-28 12:00:00,64.93,64.98,64.6,64.62,228595.0,57.6971,57.7415,57.4039,57.4216,228595.0
2022-02-28 13:00:00,64.63,64.82,64.55,64.67,176940.0,57.4305,57.5994,57.3594,57.4661,176940.0
2022-02-28 14:00:00,64.67,64.74,64.24,64.6,198794.0,57.4661,57.5283,57.084,57.4039,198794.0
2022-02-28 15:00:00,64.58,64.9,64.37,64.81,583564.0,57.3861,57.6705,57.1995,57.5905,583564.0
2022-03-01 09:30:00,64.7,65.42,64.47,64.65,123421.0,57.4927,58.1325,57.2884,57.4483,123421.0
2022-03-01 10:00:00,64.65,64.84,64.24,64.49,118054.0,57.4483,57.6171,57.084,57.3061,118054.0
2022-03-01 11:00:00,64.48,64.69,64.11,64.17,132281.0,57.2972,57.4838,56.9685,57.0218,132281.0
2022-03-01 12:00:00,64.18,64.45,64.06,64.3,94592.0,57.0307,57.2706,56.924,57.1373,94592.0
2022-03-01 13:00:00,64.29,64.41,64.12,64.27,197041.0,57.1284,57.235,56.9773,57.1106,197041.0
2022-03-01 14:00:00,64.26,64.66,64.13,64.47,139198.0,57.1017,57.4572,56.9862,57.2884,139198.0
2022-03-01 15:00:00,64.47,64.76,64.0,64.45,484595.0,57.2884,57.5461,56.8707,57.2706,484595.0
2022-03-02 09:30:00,64.39,65.02,64.37,64.67,82791.0,57.2173,57.7771,57.1995,57.4661,82791.0
2022-03-02 10:00:00,64.68,65.22,64.67,65.16,131425.0,57.475,57.9548,57.4661,57.9015,131425.0
2022-03-02 11:00:00,65.18,65.41,65.09,65.34,112943.0,57.9193,58.1236,57.8393,58.0614,112943.0
2022-03-02 12:00:00,65.33,65.56,65.29,65.44,82692.0,58.0526,58.2569,58.017,58.1503,82692.0
2022-03-02 13:00:00,65.44,65.56,65.36,65.43,97674.0,58.1503,58.2569,58.0792,58.1414,97674.0
2022-03-02 14:00:00,65.43,65.54,65.23,65.27,105673.0,58.1414,58.2392,57.9637,57.9992,105673.0
2022-03-02 15:00:00,65.27,65.53,65.22,65.37,475153.0,57.9992,58.2303,57.9548,58.0881,475153.0
2022-03-03 09:30:00,65.43,66.01,65.43,65.8,76574.0,58.1414,58.6568,58.1414,58.4702,76574.0
2022-03-03 10:00:00,65.76,66.01,65.71,65.85,143648.0,58.4347,58.6568,58.3902,58.5146,143648.0
2022-03-03 11:00:00,65.85,66.05,65.83,65.94,181858.0,58.5146,58.6924,58.4969,58.5946,181858.0
2022-03-03 12:00:00,65.98,66.42,65.96,66.28,182162.0,58.6301,59.0211,58.6124,58.8967,182162.0
2022-03-03 13:00:00,66.27,66.38,66.19,66.28,160325.0,58.8878,58.9856,58.8168,58.8967,160325.0
2022-03-03 14:00:00,66.27,66.47,66.16,66.26,234938.0,58.8878,59.0656,58.7901,58.879,234938.0
2022-03-03 15:00:00,66.25,66.38,66.06,66.28,435125.0,58.8701,58.9856,58.7012,58.8967,435125.0
2022-03-04 09:30:00,66.02,66.27,65.87,66.15,141348.0,58.6657,58.8878,58.5324,58.7812,141348.0
2022-03-04 10:00:00,66.16,66.35,65.89,66.35,146356.0,58.7901,58.9589,58.5502,58.9589,146356.0
2022-03-04 11:00:00,66.33,66.86,66.33,66.83,140741.0,58.9412,59.4121,58.9412,59.3855,140741.0
2022-03-04 12:00:00,66.84,67.55,66.8,67.49,137557.0,59.3943,60.0253,59.3588,59.9719,137557.0
2022-03-04 13:00:00,67.52,67.57,67.21,67.24,94805.0,59.9986,60.043,59.7231,59.7498,94805.0
2022-03-04 14:00:00,67.23,67.43,67.15,67.33,101997.0,59.7409,59.9186,59.6698,59.8298,101997.0
2022-03-04 15:00:00,67.34,67.7,67.16,67.61,402306.0,59.8387,60.1585,59.6787,60.0786,402306.0
2022-03-07 09:30:00,67.72,67.82,66.99,67.42,136514.0,60.1763,60.2652,59.5276,59.9097,136514.0
2022-03-07 10:00:00,67.41,68.0,67.38,67.87,138769.0,59.9009,60.4251,59.8742,60.3096,138769.0
2022-03-07 11:00:00,67.85,67.97,67.55,67.62,97300.0,60.2918,60.3985,60.0253,60.0875,97300.0
2022-03-07 12:00:00,67.56,67.59,67.23,67.55,115596.0,60.0341,60.0608,59.7409,60.0253,115596.0
2022-03-07 13:00:00,67.59,67.9,67.51,67.73,134449.0,60.0608,60.3363,59.9897,60.1852,134449.0
2022-03-07 14:00:00,67.72,67.91,67.65,67.81,185133.0,60.1763,60.3452,60.1141,60.2563,185133.0
2022-03-07 15:00:00,67.81,67.94,67.54,67.7,437705.0,60.2563,60.3718,60.0164,60.1585,437705.0
2022-03-08 09:30:00,68.01,68.31,67.31,67.31,104096.0,60.434,60.7006,59.812,59.812,104096.0
2022-03-08 10:00:00,67.25,67.47,67.07,67.32,107651.0,59.7587,59.9542,59.5987,59.8209,107651.0
2022-03-08 11:00:00,67.3,67.3,66.89,66.97,114208.0,59.8031,59.8031,59.4388,59.5099,114208.0
2022-03-08 12:00:00,67.0,67.76,66.94,67.56,134502.0,59.5365,60.2119,59.4832,60.0341,134502.0
2022-03-08 13:00:00,67.58,67.81,67.2,67.26,119469.0,60.0519,60.2563,59.7142,59.7676,119469.0
2022-03-08 14:00:00,67.26,67.34,67.0,67.18,296810.0,59.7676,59.8387,59.5365,59.6965,296810.0
2022-03-08 15:00:00,67.17,67.34,66.67,66.67,580142.0,59.6876,59.8387,59.2433,59.2433,580142.0
2022-03-09 09:30:00,67.0,67.11,66.21,66.26,109866.0,60.025,60.1235,59.3172,59.362,109866.0
2022-03-09 10:00:00,66.28,66.67,65.92,65.95,123054.0,59.3799,59.7293,59.0574,59.0843,123054.0
2022-03-09 11:00:00,65.95,66.25,65.77,66.23,96637.0,59.0843,59.3531,58.923,59.3351,96637.0
2022-03-09 12:00:00,66.2,66.44,66.07,66.22,87629.0,59.3083,59.5233,59.1918,59.3262,87629.0
2022-03-09 13:00:00,66.23,66.3,66.09,66.19,114882.0,59.3351,59.3978,59.2097,59.2993,114882.0
2022-03-09 14:00:00,66.21,66.48,66.11,66.11,198158.0,59.3172,59.5591,59.2276,59.2276,198158.0
2022-03-09 15:00:00,66.11,66.45,65.75,65.83,429742.0,59.2276,59.5322,58.9051,58.9768,429742.0
2022-03-10 09:30:00,65.45,65.78,64.88,65.63,203421.0,58.6363,58.932,58.1257,58.7976,203421.0
2022-03-10 10:00:00,65.65,66.04,65.32,65.32,250913.0,58.8155,59.1649,58.5199,58.5199,250913.0
2022-03-10 11:00:00,65.33,65.53,65.03,65.4,283047.0,58.5288,58.708,58.2601,58.5915,283047.0
2022-03-10 12:00:00,65.4,65.5,65.25,65.48,315378.0,58.5915,58.6811,58.4572,58.6632,315378.0
2022-03-10 13:00:00,65.5,65.62,65.4,65.5,167327.0,58.6811,58.7886,58.5915,58.6811,167327.0
2022-03-10 14:00:00,65.52,65.6,65.46,65.56,139597.0,58.6991,58.7707,58.6453,58.7349,139597.0
2022-03-10 15:00:00,65.56,65.58,65.21,65.39,833393.0,58.7349,58.7528,58.4213,58.5826,833393.0
2022-03-11 09:30:00,65.4,66.09,65.33,65.81,168879.0,58.5915,59.2097,58.5288,58.9589,168879.0
2022-03-11 10:00:00,65.83,65.95,65.41,65.68,136731.0,58.9768,59.0843,58.6005,58.8424,136731.0
2022-03-11 11:00:00,65.67,65.92,65.44,65.57,368526.0,58.8334,59.0574,58.6274,58.7438,368526.0
2022-03-11 12:00:00,65.57,65.68,65.42,65.52,77021.0,58.7438,58.8424,58.6095,58.6991,77021.0
2022-03-11 13:00:00,65.56,65.91,65.49,65.77,111540.0,58.7349,59.0485,58.6722,58.923,111540.0
2022-03-11 14:00:00,65.76,66.01,65.74,65.97,91618.0,58.9141,59.138,58.8961,59.1022,91618.0
2022-03-11 15:00:00,65.96,66.02,65.68,65.73,342967.0,59.0932,59.147,58.8424,58.8872,342967.0
2022-03-14 09:30:00,66.04,66.91,66.04,66.89,288643.0,59.1649,59.9443,59.1649,59.9264,288643.0
2022-03-14 10:00:00,66.87,67.05,66.47,66.96,280991.0,59.9085,60.0698,59.5502,59.9891,280991.0
2022-03-14 11:00:00,66.94,67.1,66.54,66.63,288412.0,59.9712,60.1146,59.6129,59.6935,288412.0
2022-03-14 12:00:00,66.62,66.87,66.45,66.5,128757.0,59.6845,59.9085,59.5322,59.577,128757.0
2022-03-14 13:00:00,66.49,66.75,66.24,66.36,161468.0,59.5681,59.801,59.3441,59.4516,161468.0
2022-03-14 14:00:00,66.35,66.45,66.28,66.41,124010.0,59.4426,59.5322,59.3799,59.4964,124010.0
2022-03-14 15:00:00,66.41,66.69,66.36,66.52,447343.0,59.4964,59.7472,59.4516,59.5949,447343.0
2022-03-15 09:30:00,67.25,67.4,67.03,67.31,266508.0,60.2489,60.3833,60.0519,60.3027,266508.0
2022-03-15 10:00:00,67.35,67.68,67.09,67.23,402202.0,60.3385,60.6342,60.1056,60.231,402202.0
2022-03-15 11:00:00,67.21,67.7,67.11,67.46,217953.0,60.2131,60.6521,60.1235,60.4371,217953.0
2022-03-15 12:00:00,67.46,67.55,67.23,67.28,150465.0,60.4371,60.5177,60.231,60.2758,150465.0
2022-03-15 13:00:00,67.28,67.43,67.17,67.41,119332.0,60.2758,60.4102,60.1773,60.3923,119332.0
2022-03-15 14:00:00,67.4,67.64,67.17,67.62,91955.0,60.3833,60.5983,60.1773,60.5804,91955.0
2022-03-15 15:00:00,67.62,67.66,67.41,67.56,534481.0,60.5804,60.6163,60.3923,60.5267,534481.0
2022-03-16 09:30:00,67.48,67.72,67.03,67.38,104885.0,60.455,60.67,60.0519,60.3654,104885.0
2022-03-16 10:00:00,67.35,67.38,66.54,66.92,132307.0,60.3385,60.3654,59.6129,59.9533,132307.0
2022-03-16 11:00:00,66.95,67.13,66.79,67.13,157142.0,59.9802,60.1414,59.8368,60.1414,157142.0
2022-03-16 12:00:00,67.13,67.22,66.95,67.16,167608.0,60.1414,60.2221,59.9802,60.1683,167608.0
2022-03-16 13:00:00,67.17,67.33,67.03,67.15,160927.0,60.1773,60.3206,60.0519,60.1594,160927.0
2022-03-16 14:00:00,67.15,67.29,66.8,67.22,350712.0,60.1594,60.2848,59.8458,60.2221,350712.0
2022-03-16 15:00:00,67.24,67.73,67.14,67.71,478212.0,60.24,60.679,60.1504,60.6611,478212.0
2022-03-17 09:30:00,67.76,67.97,67.39,67.74,273846.0,60.7059,60.894,60.3744,60.6879,273846.0
2022-03-17 10:00:00,67.74,68.15,67.74,67.94,306719.0,60.6879,61.0553,60.6879,60.8671,306719.0
2022-03-17 11:00:00,67.92,68.1,67.83,67.83,173953.0,60.8492,61.0105,60.7686,60.7686,173953.0
2022-03-17 12:00:00,67.84,68.21,67.81,68.1,268083.0,60.7775,61.109,60.7507,61.0105,268083.0
2022-03-17 13:00:00,68.09,68.37,67.99,68.23,247389.0,61.0015,61.2524,60.9119,61.1269,247389.0
2022-03-17 14:00:00,68.24,68.3,68.07,68.09,647787.0,61.1359,61.1896,60.9836,61.0015,647787.0
2022-03-17 15:00:00,68.08,68.1,67.58,67.76,485662.0,60.9925,61.0105,60.5446,60.7059,485662.0
2022-03-18 09:30:00,66.18,67.43,65.88,67.02,817258.0,59.2903,60.4102,59.0216,60.0429,817258.0
2022-03-18 10:00:00,66.97,67.52,66.85,67.36,239261.0,59.9981,60.4908,59.8906,60.3475,239261.0
2022-03-18 11:00:00,67.37,67.43,67.12,67.2,112861.0,60.3565,60.4102,60.1325,60.2042,112861.0
2022-03-18 12:00:00,67.19,67.41,67.11,67.18,89304.0,60.1952,60.3923,60.1235,60.1862,89304.0
2022-03-18 13:00:00,67.18,67.25,67.0,67.03,111749.0,60.1862,60.2489,60.025,60.0519,111749.0
2022-03-18 14:00:00,67.03,67.12,66.83,67.0,172965.0,60.0519,60.1325,59.8727,60.025,172965.0
2022-03-18 15:00:00,67.02,67.14,66.7,66.81,695103.0,60.0429,60.1504,59.7562,59.8548,695103.0
2022-03-21 09:30:00,66.93,67.46,66.8,67.22,129619.0,59.9623,60.4371,59.8458,60.2221,129619.0
2022-03-21 10:00:00,67.2,67.78,67.09,67.52,153684.0,60.2042,60.7238,60.1056,60.4908,153684.0
2022-03-21 11:00:00,67.57,67.7,67.2,67.27,98189.0,60.5356,60.6521,60.2042,60.2669,98189.0
2022-03-21 12:00:00,67.29,67.57,67.27,67.38,102810.0,60.2848,60.5356,60.2669,60.3654,102810.0
2022-03-21 13:00:00,67.38,67.67,67.32,67.53,83649.0,60.3654,60.6252,60.3117,60.4998,83649.0
2022-03-21 14:00:00,67.52,67.57,67.34,67.36,103521.0,60.4908,60.5356,60.3296,60.3475,103521.0
2022-03-21 15:00:00,67.35,67.57,67.34,67.45,333719.0,60.3385,60.5356,60.3296,60.4281,333719.0
2022-03-22 09:30:00,67.71,67.71,67.34,67.43,97335.0,60.6611,60.6611,60.3296,60.4102,97335.0
2022-03-22 10:00:00,67.43,67.5,67.06,67.19,113099.0,60.4102,60.4729,60.0787,60.1952,113099.0
2022-03-22 11:00:00,67.24,67.25,66.84,67.13,134049.0,60.24,60.2489,59.8816,60.1414,134049.0
2022-03-22 12:00:00,67.14,67.28,67.08,67.26,141015.0,60.1504,60.2758,60.0966,60.2579,141015.0
2022-03-22 13:00:00,67.26,67.4,67.08,67.35,136396.0,60.2579,60.3833,60.0966,60.3385,136396.0
2022-03-22 14:00:00,67.37,67.46,67.11,67.12,132488.0,60.3565,60.4371,60.1235,60.1325,132488.0
2022-03-22 15:00:00,67.12,67.33,67.02,67.09,553040.0,60.1325,60.3206,60.0429,60.1056,553040.0
2022-03-23 09:30:00,67.04,67.36,66.68,66.82,94183.0,60.0608,60.3475,59.7383,59.8637,94183.0
2022-03-23 10:00:00,66.8,66.96,66.38,66.42,134803.0,59.8458,59.9891,59.4695,59.5054,134803.0
2022-03-23 11:00:00,66.42,66.61,66.37,66.4,121773.0,59.5054,59.6756,59.4606,59.4874,121773.0
2022-03-23 12:00:00,66.41,66.69,66.4,66.58,120099.0,59.4964,59.7472,59.4874,59.6487,120099.0
2022-03-23 13:00:00,66.61,66.96,66.58,66.84,165906.0,59.6756,59.9891,59.6487,59.8816,165906.0
2022-03-23 14:00:00,66.85,67.17,66.84,67.08,248131.0,59.8906,60.1773,59.8816,60.0966,248131.0
2022-03-23 15:00:00,67.09,67.28,66.75,66.8,496257.0,60.1056,60.2758,59.801,59.8458,496257.0
2022-03-24 09:30:00,66.95,67.39,66.94,67.25,71928.0,59.9802,60.3744,59.9712,60.2489,71928.0
2022-03-24 10:00:00,67.26,67.62,67.25,67.51,173373.0,60.2579,60.5804,60.2489,60.4819,173373.0
2022-03-24 11:00:00,67.52,67.66,67.49,67.6,108418.0,60.4908,60.6163,60.464,60.5625,108418.0
2022-03-24 12:00:00,67.6,67.68,67.35,67.37,104024.0,60.5625,60.6342,60.3385,60.3565,104024.0
2022-03-24 13:00:00,67.36,67.47,67.31,67.4,89284.0,60.3475,60.446,60.3027,60.3833,89284.0
2022-03-24 14:00:00,67.38,67.55,67.2,67.23,110639.0,60.3654,60.5177,60.2042,60.231,110639.0
2022-03-24 15:00:00,67.23,67.55,67.19,67.55,398851.0,60.231,60.5177,60.1952,60.5177,398851.0
2022-03-25 09:30:00,67.87,68.02,67.67,67.99,82585.0,60.8044,60.9388,60.6252,60.9119,82585.0
2022-03-25 10:00:00,68.0,68.33,67.98,68.23,105513.0,60.9209,61.2165,60.903,61.1269,105513.0
2022-03-25 11:00:00,68.25,68.31,67.98,68.03,114949.0,61.1448,61.1986,60.903,60.9477,114949.0
2022-03-25 12:00:00,68.03,68.08,67.93,68.03,86809.0,60.9477,60.9925,60.8582,60.9477,86809.0
2022-03-25 13:00:00,68.03,68.07,67.96,68.06,122695.0,60.9477,60.9836,60.885,60.9746,122695.0
2022-03-25 14:00:00,68.05,68.44,68.05,68.31,194336.0,60.9657,61.3151,60.9657,61.1986,194336.0
2022-03-25 15:00:00,68.3,68.36,68.17,68.31,369076.0,61.1896,61.2434,61.0732,61.1986,369076.0
2022-03-28 09:30:00,68.24,68.31,67.9,68.16,118586.0,61.1359,61.1986,60.8313,61.0642,118586.0
2022-03-28 10:00:00,68.16,68.41,68.03,68.1,196101.0,61.0642,61.2882,60.9477,61.0105,196101.0
2022-03-28 11:00:00,68.11,68.18,67.99,68.05,204767.0,61.0194,61.0821,60.9119,60.9657,204767.0
2022-03-28 12:00:00,68.04,68.44,67.98,68.42,126857.0,60.9567,61.3151,60.903,61.2971,126857.0
2022-03-28 13:00:00,68.43,68.52,68.26,68.33,129814.0,61.3061,61.3867,61.1538,61.2165,129814.0
2022-03-28 14:00:00,68.32,68.44,68.25,68.3,147315.0,61.2076,61.3151,61.1448,61.1896,147315.0
2022-03-28 15:00:00,68.3,68.56,68.24,68.52,517577.0,61.1896,61.4226,61.1359,61.3867,517577.0
2022-03-29 09:30:00,68.67,68.74,68.45,68.57,145679.0,61.5211,61.5838,61.324,61.4315,145679.0
2022-03-29 10:00:00,68.58,69.0,68.43,68.93,215536.0,61.4405,61.8168,61.3061,61.7541,215536.0
2022-03-29 11:00:00,68.96,69.04,68.83,68.93,81042.0,61.7809,61.8526,61.6645,61.7541,81042.0
2022-03-29 12:00:00,68.94,69.0,68.63,68.69,91388.0,61.763,61.8168,61.4853,61.539,91388.0
2022-03-29 13:00:00,68.69,68.88,68.62,68.88,102995.0,61.539,61.7093,61.4763,61.7093,102995.0
2022-03-29 14:00:00,68.88,69.08,68.86,68.98,158405.0,61.7093,61.8884,61.6913,61.7988,158405.0
2022-03-29 15:00:00,68.97,69.12,68.94,69.11,655881.0,61.7899,61.9243,61.763,61.9153,655881.0
2022-03-30 09:30:00,69.28,69.33,69.03,69.27,176114.0,62.0676,62.1124,61.8436,62.0587,176114.0
2022-03-30 10:00:00,69.27,69.52,69.11,69.46,117336.0,62.0587,62.2826,61.9153,62.2289,117336.0
2022-03-30 11:00:00,69.48,69.57,69.37,69.41,143069.0,62.2468,62.3274,62.1482,62.1841,143069.0
2022-03-30 12:00:00,69.43,69.59,69.36,69.58,208801.0,62.202,62.3453,62.1393,62.3364,208801.0
2022-03-30 13:00:00,69.58,69.67,69.33,69.66,189762.0,62.3364,62.417,62.1124,62.4081,189762.0
2022-03-30 14:00:00,69.68,69.86,69.66,69.76,164413.0,62.426,62.5872,62.4081,62.4976,164413.0
2022-03-30 15:00:00,69.76,69.99,69.72,69.95,434468.0,62.4976,62.7037,62.4618,62.6679,434468.0
2022-03-31 09:30:00,70.16,70.91,69.98,70.79,161491.0,62.856,63.5279,62.6947,63.4204,161491.0
2022-03-31 10:00:00,70.83,71.01,70.53,70.7,295963.0,63.4563,63.6175,63.1875,63.3398,295963.0
2022-03-31 11:00:00,70.72,70.81,70.53,70.55,106071.0,63.3577,63.4383,63.1875,63.2054,106071.0
2022-03-31 12:00:00,70.55,70.66,70.36,70.57,106866.0,63.2054,63.304,63.0352,63.2233,106866.0
2022-03-31 13:00:00,70.59,70.64,70.49,70.56,69112.0,63.2412,63.286,63.1516,63.2144,69112.0
2022-03-31 14:00:00,70.57,70.57,70.33,70.47,96671.0,63.2233,63.2233,63.0083,63.1337,96671.0
2022-03-31 15:00:00,70.48,70.57,69.95,70.01,514260.0,63.1427,63.2233,62.6679,62.7216,514260.0
2022-04-01 09:30:00,70.37,70.39,69.48,70.14,123817.0,63.0441,63.0621,62.2468,62.8381,123817.0
2022-04-01 10:00:00,70.14,70.43,69.77,69.78,133844.0,62.8381,63.0979,62.5066,62.5156,133844.0
2022-04-01 11:00:00,69.76,70.26,69.59,70.21,144680.0,62.4976,62.9456,62.3453,62.9008,144680.0
2022-04-01 12:00:00,70.2,70.37,69.95,70.35,74285.0,62.8918,63.0441,62.6679,63.0262,74285.0
2022-04-01 13:00:00,70.35,70.58,70.26,70.53,121557.0,63.0262,63.2323,62.9456,63.1875,121557.0
2022-04-01 14:00:00,70.52,70.92,70.52,70.81,172800.0,63.1785,63.5369,63.1785,63.4383,172800.0
2022-04-01 15:00:00,70.81,71.09,70.77,71.06,499933.0,63.4383,63.6892,63.4025,63.6623,499933.0
2022-04-04 09:30:00,70.48,71.06,69.81,69.88,94426.0,63.1427,63.6623,62.5424,62.6052,94426.0
2022-04-04 10:00:00,69.88,70.1,69.72,69.95,99554.0,62.6052,62.8023,62.4618,62.6679,99554.0
2022-04-04 11:00:00,69.94,70.27,69.91,70.04,136043.0,62.6589,62.9546,62.632,62.7485,136043.0
2022-04-04 12:00:00,70.05,70.15,69.84,69.9,90529.0,62.7575,62.847,62.5693,62.6231,90529.0
2022-04-04 13:00:00,69.9,70.27,69.87,70.27,51660.0,62.6231,62.9546,62.5962,62.9546,51660.0
2022-04-04 14:00:00,70.3,70.43,70.2,70.26,79642.0,62.9814,63.0979,62.8918,62.9456,79642.0
2022-04-04 15:00:00,70.27,70.46,70.1,70.3,404758.0,62.9546,63.1248,62.8023,62.9814,404758.0
2022-04-05 09:30:00,70.42,71.37,70.42,71.27,115201.0,63.0889,63.94,63.0889,63.8504,115201.0
2022-04-05 10:00:00,71.29,71.43,71.11,71.15,137960.0,63.8684,63.9938,63.7071,63.7429,137960.0
2022-04-05 11:00:00,71.16,71.23,70.93,70.95,99009.0,63.7519,63.8146,63.5458,63.5638,99009.0
2022-04-05 12:00:00,70.96,71.11,70.84,70.92,147074.0,63.5727,63.7071,63.4652,63.5369,147074.0
2022-04-05 13:00:00,70.9,71.04,70.74,70.87,108164.0,63.519,63.6444,63.3756,63.4921,108164.0
2022-04-05 14:00:00,70.86,70.88,70.61,70.72,68558.0,63.4831,63.501,63.2592,63.3577,68558.0
2022-04-05 15:00:00,70.72,70.78,70.23,70.56,320008.0,63.3577,63.4115,62.9187,63.2144,320008.0
2022-04-06 09:30:00,70.85,71.58,70.73,71.56,185464.0,63.4742,64.1282,63.3667,64.1103,185464.0
2022-04-06 10:00:00,71.57,71.73,70.96,71.14,358888.0,64.1192,64.2626,63.5727,63.734,358888.0
2022-04-06 11:00:00,71.17,71.68,71.03,71.62,188680.0,63.7609,64.2178,63.6354,64.164,188680.0
2022-04-06 12:00:00,71.63,72.0,71.62,71.97,338501.0,64.173,64.5045,64.164,64.4776,338501.0
2022-04-06 13:00:00,71.98,72.23,71.57,71.81,205071.0,64.4865,64.7105,64.1192,64.3342,205071.0
2022-04-06 14:00:00,71.77,71.92,71.64,71.81,107736.0,64.2984,64.4328,64.1819,64.3342,107736.0
2022-04-06 15:00:00,71.82,72.17,71.66,72.09,538343.0,64.3432,64.6568,64.1998,64.5851,538343.0
2022-04-07 09:30:00,72.08,72.17,71.46,71.81,136790.0,64.5761,64.6568,64.0207,64.3342,136790.0
2022-04-07 10:00:00,71.84,72.04,71.55,71.78,169695.0,64.3611,64.5403,64.1013,64.3074,169695.0
2022-04-07 11:00:00,71.78,72.19,71.68,72.04,118681.0,64.3074,64.6747,64.2178,64.5403,118681.0
2022-04-07 12:00:00,72.06,72.11,71.71,71.76,85906.0,64.5582,64.603,64.2446,64.2894,85906.0
2022-04-07 13:00:00,71.76,71.91,71.52,71.69,231824.0,64.2894,64.4238,64.0744,64.2267,231824.0
2022-04-07 14:00:00,71.72,71.85,71.61,71.72,114508.0,64.2536,64.3701,64.1551,64.2536,114508.0
2022-04-07 15:00:00,71.73,71.77,71.44,71.61,479889.0,64.2626,64.2984,64.0028,64.1551,479889.0
2022-04-08 09:30:00,71.96,72.05,71.56,71.75,183570.0,64.4686,64.5492,64.1103,64.2805,183570.0
2022-04-08 10:00:00,71.74,71.86,70.96,71.62,392999.0,64.2715,64.379,63.5727,64.164,392999.0
2022-04-08 11:00:00,71.66,71.96,71.59,71.76,321190.0,64.1998,64.4686,64.1371,64.2894,321190.0
2022-04-08 12:00:00,71.76,71.89,71.43,71.59,308845.0,64.2894,64.4059,63.9938,64.1371,308845.0
2022-04-08 13:00:00,71.6,72.17,71.6,72.15,501023.0,64.1461,64.6568,64.1461,64.6388,501023.0
2022-04-08 14:00:00,72.15,72.3,72.05,72.21,365824.0,64.6388,64.7732,64.5492,64.6926,365824.0
2022-04-08 15:00:00,72.22,72.28,72.01,72.11,676085.0,64.7015,64.7553,64.5134,64.603,676085.0
2022-04-11 09:30:00,72.43,72.64,71.72,71.92,228731.0,64.8897,65.0778,64.2536,64.4328,228731.0
2022-04-11 10:00:00,71.9,72.42,71.48,72.2,273167.0,64.4149,64.8807,64.0386,64.6836,273167.0
2022-04-11 11:00:00,72.21,72.32,71.81,71.9,240158.0,64.6926,64.7911,64.3342,64.4149,240158.0
2022-04-11 12:00:00,71.9,71.97,71.68,71.77,275965.0,64.4149,64.4776,64.2178,64.2984,275965.0
2022-04-11 13:00:00,71.77,71.96,71.62,71.82,193048.0,64.2984,64.4686,64.164,64.3432,193048.0
2022-04-11 14:00:00,71.79,71.93,71.69,71.88,199155.0,64.3163,64.4417,64.2267,64.3969,199155.0
2022-04-11 15:00:00,71.87,71.94,71.68,71.73,612944.0,64.388,64.4507,64.2178,64.2626,612944.0
2022-04-12 09:30:00,71.61,72.16,71.19,71.89,349989.0,64.1551,64.6478,63.7788,64.4059,349989.0
2022-04-12 10:00:00,71.87,72.13,71.66,71.88,466847.0,64.388,64.6209,64.1998,64.3969,466847.0
2022-04-12 11:00:00,71.89,72.04,71.78,71.93,308813.0,64.4059,64.5403,64.3074,64.4417,308813.0
2022-04-12 12:00:00,71.94,72.06,71.8,71.95,310799.0,64.4507,64.5582,64.3253,64.4597,310799.0
2022-04-12 13:00:00,71.96,72.12,71.83,71.88,602625.0,64.4686,64.612,64.3521,64.3969,602625.0
2022-04-12 14:00:00,71.89,72.01,71.83,71.84,473747.0,64.4059,64.5134,64.3521,64.3611,473747.0
2022-04-12 15:00:00,71.84,71.98,71.75,71.9,646885.0,64.3611,64.4865,64.2805,64.4149,646885.0
2022-04-13 09:30:00,72.0,72.1,71.55,71.63,72123.0,64.5045,64.594,64.1013,64.173,72123.0
2022-04-13 10:00:00,71.64,71.69,71.24,71.39,114062.0,64.1819,64.2267,63.8236,63.958,114062.0
2022-04-13 11:00:00,71.38,71.49,71.1,71.16,503155.0,63.949,64.0475,63.6981,63.7519,503155.0
2022-04-13 12:00:00,71.15,71.49,71.12,71.43,68378.0,63.7429,64.0475,63.7161,63.9938,68378.0
2022-04-13 13:00:00,71.42,71.72,71.41,71.59,216599.0,63.9848,64.2536,63.9759,64.1371,216599.0
2022-04-13 14:00:00,71.58,71.73,71.53,71.67,124164.0,64.1282,64.2626,64.0834,64.2088,124164.0
2022-04-13 15:00:00,71.68,71.71,71.5,71.55,396612.0,64.2178,64.2446,64.0565,64.1013,396612.0
2022-04-14 09:30:00,72.15,72.75,71.95,72.59,560552.0,64.6388,65.1764,64.4597,65.033,560552.0
2022-04-14 10:00:00,72.61,72.9,72.55,72.77,276188.0,65.0509,65.3108,64.9972,65.1943,276188.0
2022-04-14 11:00:00,72.8,72.93,72.44,72.61,338960.0,65.2212,65.3376,64.8986,65.0509,338960.0
2022-04-14 12:00:00,72.61,73.04,72.56,73.0,229165.0,65.0509,65.4362,65.0062,65.4003,229165.0
2022-04-14 13:00:00,73.0,73.17,72.81,73.16,502003.0,65.4003,65.5526,65.2301,65.5437,502003.0
2022-04-14 14:00:00,73.15,73.29,73.07,73.2,230245.0,65.5347,65.6602,65.4631,65.5795,230245.0
2022-04-14 15:00:00,73.2,73.26,72.79,72.8,770575.0,65.5795,65.6333,65.2122,65.2212,770575.0
2022-04-18 09:30:00,72.99,73.39,72.98,73.08,98234.0,65.3914,65.7497,65.3824,65.472,98234.0
2022-04-18 10:00:00,73.12,73.13,72.64,72.74,195738.0,65.5079,65.5168,65.0778,65.1674,195738.0
2022-04-18 11:00:00,72.72,72.8,72.57,72.7,60753.0,65.1495,65.2212,65.0151,65.1316,60753.0
2022-04-18 12:00:00,72.71,72.79,72.54,72.77,242475.0,65.1405,65.2122,64.9882,65.1943,242475.0
2022-04-18 13:00:00,72.77,73.02,72.71,72.82,249868.0,65.1943,65.4183,65.1405,65.2391,249868.0
2022-04-18 14:00:00,72.82,72.87,72.63,72.76,291949.0,65.2391,65.2839,65.0689,65.1853,291949.0
2022-04-18 15:00:00,72.76,72.84,72.33,72.43,731506.0,65.1853,65.257,64.8001,64.8897,731506.0
2022-04-19 09:30:00,72.53,73.06,72.53,72.97,83778.0,64.9793,65.4541,64.9793,65.3735,83778.0
2022-04-19 10:00:00,72.98,73.12,72.74,72.86,139862.0,65.3824,65.5079,65.1674,65.2749,139862.0
2022-04-19 11:00:00,72.86,73.05,72.74,72.99,108365.0,65.2749,65.4451,65.1674,65.3914,108365.0
2022-04-19 12:00:00,73.0,73.1,72.9,72.92,84219.0,65.4003,65.4899,65.3108,65.3287,84219.0
2022-04-19 13:00:00,72.92,72.92,72.66,72.83,90043.0,65.3287,65.3287,65.0957,65.248,90043.0
2022-04-19 14:00:00,72.83,73.19,72.83,73.18,74660.0,65.248,65.5706,65.248,65.5616,74660.0
2022-04-19 15:00:00,73.17,73.27,73.04,73.09,300404.0,65.5526,65.6422,65.4362,65.481,300404.0
2022-04-20 09:30:00,73.85,74.56,73.64,74.22,131208.0,66.1619,66.7979,65.9737,66.4933,131208.0
2022-04-20 10:00:00,74.28,74.56,74.16,74.24,226403.0,66.5471,66.7979,66.4396,66.5113,226403.0
2022-04-20 11:00:00,74.24,74.66,74.11,74.65,118465.0,66.5113,66.8875,66.3948,66.8786,118465.0
2022-04-20 12:00:00,74.65,74.65,74.35,74.4,109361.0,66.8786,66.8786,66.6098,66.6546,109361.0
2022-04-20 13:00:00,74.4,74.75,74.39,74.74,124776.0,66.6546,66.9682,66.6456,66.9592,124776.0
2022-04-20 14:00:00,74.74,74.81,74.58,74.6,141210.0,66.9592,67.0219,66.8159,66.8338,141210.0
2022-04-20 15:00:00,74.6,74.88,74.57,74.73,620208.0,66.8338,67.0846,66.8069,66.9502,620208.0
2022-04-21 09:30:00,74.65,75.1,74.3,75.04,117696.0,66.8786,67.2817,66.565,67.228,117696.0
2022-04-21 10:00:00,75.03,75.28,74.84,75.22,165951.0,67.219,67.443,67.0488,67.3892,165951.0
2022-04-21 11:00:00,75.22,75.61,75.01,75.51,322338.0,67.3892,67.7386,67.2011,67.649,322338.0
2022-04-21 12:00:00,75.5,75.5,75.03,75.17,192209.0,67.6401,67.6401,67.219,67.3444,192209.0
2022-04-21 13:00:00,75.17,75.21,74.82,75.19,134782.0,67.3444,67.3803,67.0309,67.3624,134782.0
2022-04-21 14:00:00,75.18,75.37,75.01,75.02,168745.0,67.3534,67.5236,67.2011,67.2101,168745.0
2022-04-21 15:00:00,75.01,75.02,74.6,74.67,532223.0,67.2011,67.2101,66.8338,66.8965,532223.0
2022-04-22 09:30:00,74.68,74.76,74.13,74.18,74497.0,66.9055,66.9771,66.4127,66.4575,74497.0
2022-04-22 10:00:00,74.16,74.52,73.96,73.99,143324.0,66.4396,66.7621,66.2604,66.2873,143324.0
2022-04-22 11:00:00,74.0,74.22,73.91,74.05,106723.0,66.2962,66.4933,66.2156,66.341,106723.0
2022-04-22 12:00:00,74.04,74.36,73.97,74.27,120168.0,66.3321,66.6188,66.2694,66.5381,120168.0
2022-04-22 13:00:00,74.28,74.47,74.09,74.41,153057.0,66.5471,66.7173,66.3769,66.6636,153057.0
2022-04-22 14:00:00,74.4,74.56,74.26,74.47,295989.0,66.6546,66.7979,66.5292,66.7173,295989.0
2022-04-22 15:00:00,74.47,74.69,73.84,73.89,459845.0,66.7173,66.9144,66.1529,66.1977,459845.0
2022-04-25 09:30:00,73.97,74.14,72.85,72.86,104150.0,66.2694,66.4217,65.266,65.2749,104150.0
2022-04-25 10:00:00,72.88,73.07,72.55,72.88,180584.0,65.2928,65.4631,64.9972,65.2928,180584.0
2022-04-25 11:00:00,72.89,73.05,72.42,72.68,177409.0,65.3018,65.4451,64.8807,65.1137,177409.0
2022-04-25 12:00:00,72.69,73.02,72.28,72.41,195892.0,65.1226,65.4183,64.7553,64.8718,195892.0
2022-04-25 13:00:00,72.42,72.56,72.16,72.44,140861.0,64.8807,65.0062,64.6478,64.8986,140861.0
2022-04-25 14:00:00,72.45,72.68,72.31,72.51,476199.0,64.9076,65.1137,64.7822,64.9614,476199.0
2022-04-25 15:00:00,72.5,72.9,72.42,72.65,1542254.0,64.9524,65.3108,64.8807,65.0868,1542254.0
2022-04-26 09:30:00,72.33,72.75,72.15,72.66,211414.0,64.8001,65.1764,64.6388,65.0957,211414.0
2022-04-26 10:00:00,72.68,72.92,72.13,72.4,242101.0,65.1137,65.3287,64.6209,64.8628,242101.0
2022-04-26 11:00:00,72.4,72.73,72.29,72.52,272140.0,64.8628,65.1585,64.7643,64.9703,272140.0
2022-04-26 12:00:00,72.51,72.64,72.36,72.61,156580.0,64.9614,65.0778,64.827,65.0509,156580.0
2022-04-26 13:00:00,72.61,72.65,71.97,72.03,216261.0,65.0509,65.0868,64.4776,64.5313,216261.0
2022-04-26 14:00:00,72.02,72.11,71.61,71.64,626813.0,64.5224,64.603,64.1551,64.1819,626813.0
2022-04-26 15:00:00,71.63,71.71,71.16,71.24,1993149.0,64.173,64.2446,63.7519,63.8236,1993149.0
2022-04-27 09:30:00,71.47,71.7,70.84,71.58,159229.0,64.0296,64.2357,63.4652,64.1282,159229.0
2022-04-27 10:00:00,71.58,71.79,70.77,71.32,472935.0,64.1282,64.3163,63.4025,63.8952,472935.0
2022-04-27 11:00:00,71.32,71.55,70.93,71.5,395955.0,63.8952,64.1013,63.5458,64.0565,395955.0
2022-04-27 12:00:00,71.51,71.9,71.43,71.69,447308.0,64.0655,64.4149,63.9938,64.2267,447308.0
2022-04-27 13:00:00,71.7,71.79,71.57,71.67,247564.0,64.2357,64.3163,64.1192,64.2088,247564.0
2022-04-27 14:00:00,71.67,71.67,70.86,70.9,490676.0,64.2088,64.2088,63.4831,63.519,490676.0
2022-04-27 15:00:00,70.91,70.95,70.38,70.41,1626934.0,63.5279,63.5638,63.0531,63.08,1626934.0
2022-04-28 09:30:00,70.73,70.99,70.31,70.73,129615.0,63.3667,63.5996,62.9904,63.3667,129615.0
2022-04-28 10:00:00,70.75,70.8,70.25,70.45,416568.0,63.3846,63.4294,62.9366,63.1158,416568.0
2022-04-28 11:00:00,70.45,71.06,70.32,70.98,523338.0,63.1158,63.6623,62.9993,63.5906,523338.0
2022-04-28 12:00:00,70.97,71.17,70.91,71.17,477940.0,63.5817,63.7609,63.5279,63.7609,477940.0
2022-04-28 13:00:00,71.16,71.16,70.7,70.7,375435.0,63.7519,63.7519,63.3398,63.3398,375435.0
2022-04-28 14:00:00,70.71,70.92,70.64,70.85,186533.0,63.3487,63.5369,63.286,63.4742,186533.0
2022-04-28 15:00:00,70.85,71.17,70.79,71.16,567209.0,63.4742,63.7609,63.4204,63.7519,567209.0
2022-04-29 09:30:00,70.78,70.94,70.13,70.5,74661.0,63.4115,63.5548,62.8291,63.1606,74661.0
2022-04-29 10:00:00,70.51,70.71,70.01,70.09,147249.0,63.1696,63.3487,62.7216,62.7933,147249.0
2022-04-29 11:00:00,70.07,70.54,69.88,70.51,158291.0,62.7754,63.1964,62.6052,63.1696,158291.0
2022-04-29 12:00:00,70.5,70.54,70.1,70.18,145579.0,63.1606,63.1964,62.8023,62.8739,145579.0
2022-04-29 13:00:00,70.18,70.49,70.12,70.21,159978.0,62.8739,63.1516,62.8202,62.9008,159978.0
2022-04-29 14:00:00,70.2,70.52,70.09,70.32,151098.0,62.8918,63.1785,62.7933,62.9993,151098.0
2022-04-29 15:00:00,70.31,70.31,69.56,69.68,491030.0,62.9904,62.9904,62.3185,62.426,491030.0
2022-05-02 09:30:00,69.97,70.37,68.87,69.17,170651.0,62.6858,63.0441,61.7003,61.9691,170651.0
2022-05-02 10:00:00,69.15,69.93,69.08,69.47,176016.0,61.9512,62.6499,61.8884,62.2378,176016.0
2022-05-02 11:00:00,69.45,69.51,68.87,68.98,179910.0,62.2199,62.2737,61.7003,61.7988,179910.0
2022-05-02 12:00:00,68.97,68.98,68.61,68.67,177431.0,61.7899,61.7988,61.4674,61.5211,177431.0
2022-05-02 13:00:00,68.67,68.91,68.58,68.69,244443.0,61.5211,61.7361,61.4405,61.539,244443.0
2022-05-02 14:00:00,68.68,68.77,68.01,68.26,308851.0,61.5301,61.6107,60.9298,61.1538,308851.0
2022-05-02 15:00:00,68.25,68.96,68.23,68.87,685426.0,61.1448,61.7809,61.1269,61.7003,685426.0
2022-05-03 09:30:00,69.05,70.11,68.43,68.68,207222.0,61.8616,62.8112,61.3061,61.5301,207222.0
2022-05-03 10:00:00,68.55,69.2,67.92,69.03,311549.0,61.4136,61.9959,60.8492,61.8436,311549.0
2022-05-03 11:00:00,69.02,69.62,68.96,69.46,184274.0,61.8347,62.3722,61.7809,62.2289,184274.0
2022-05-03 12:00:00,69.48,69.57,68.71,68.9,201880.0,62.2468,62.3274,61.557,61.7272,201880.0
2022-05-03 13:00:00,68.87,69.09,68.35,68.45,119574.0,61.7003,61.8974,61.2344,61.324,119574.0
2022-05-03 14:00:00,68.45,68.79,68.29,68.78,291566.0,61.324,61.6286,61.1807,61.6197,291566.0
2022-05-03 15:00:00,68.8,68.99,68.27,68.53,684101.0,61.6376,61.8078,61.1628,61.3957,684101.0
2022-05-04 09:30:00,68.91,69.31,68.37,68.48,142325.0,61.7361,62.0945,61.2524,61.3509,142325.0
2022-05-04 10:00:00,68.5,68.84,68.05,68.73,198485.0,61.3688,61.6734,60.9657,61.5749,198485.0
2022-05-04 11:00:00,68.72,69.01,68.69,68.98,235340.0,61.5659,61.8257,61.539,61.7988,235340.0
2022-05-04 12:00:00,68.97,69.19,68.82,69.1,170701.0,61.7899,61.987,61.6555,61.9064,170701.0
2022-05-04 13:00:00,69.1,69.1,68.45,68.45,98975.0,61.9064,61.9064,61.324,61.324,98975.0
2022-05-04 14:00:00,68.48,69.11,68.43,68.95,267829.0,61.3509,61.9153,61.3061,61.772,267829.0
2022-05-04 15:00:00,68.95,69.49,68.89,69.27,716858.0,61.772,62.2558,61.7182,62.0587,716858.0
2022-05-05 09:30:00,68.98,69.56,68.76,69.4,120335.0,61.7988,62.3185,61.6018,62.1751,120335.0
2022-05-05 10:00:00,69.38,69.76,69.11,69.14,478251.0,62.1572,62.4976,61.9153,61.9422,478251.0
2022-05-05 11:00:00,69.16,69.28,68.77,68.87,300392.0,61.9601,62.0676,61.6107,61.7003,300392.0
2022-05-05 12:00:00,68.85,69.32,68.7,69.3,229624.0,61.6824,62.1035,61.548,62.0855,229624.0
2022-05-05 13:00:00,69.32,69.57,68.87,68.92,196823.0,62.1035,62.3274,61.7003,61.7451,196823.0
2022-05-05 14:00:00,68.91,69.01,68.65,68.78,252242.0,61.7361,61.8257,61.5032,61.6197,252242.0
2022-05-05 15:00:00,68.81,69.06,68.29,68.93,801723.0,61.6465,61.8705,61.1807,61.7541,801723.0
2022-05-06 09:30:00,68.47,69.01,68.47,68.79,137856.0,61.3419,61.8257,61.3419,61.6286,137856.0
2022-05-06 10:00:00,68.77,69.02,68.58,68.98,881734.0,61.6107,61.8347,61.4405,61.7988,881734.0
2022-05-06 11:00:00,68.96,69.03,68.65,68.74,250397.0,61.7809,61.8436,61.5032,61.5838,250397.0
2022-05-06 12:00:00,68.71,68.97,68.67,68.91,246701.0,61.557,61.7899,61.5211,61.7361,246701.0
2022-05-06 13:00:00,68.91,69.1,68.84,68.94,127840.0,61.7361,61.9064,61.6734,61.763,127840.0
2022-05-06 14:00:00,68.92,68.98,68.57,68.73,366094.0,61.7451,61.7988,61.4315,61.5749,366094.0
2022-05-06 15:00:00,68.73,69.65,68.66,69.45,1056570.0,61.5749,62.3991,61.5122,62.2199,1056570.0
2022-05-09 09:30:00,68.92,69.2,68.22,68.88,194736.0,61.7451,61.9959,61.118,61.7093,194736.0
2022-05-09 10:00:00,68.86,69.29,68.75,68.95,349180.0,61.6913,62.0766,61.5928,61.772,349180.0
2022-05-09 11:00:00,68.93,69.33,68.86,69.17,213099.0,61.7541,62.1124,61.6913,61.9691,213099.0
2022-05-09 12:00:00,69.16,69.22,68.8,69.02,156914.0,61.9601,62.0139,61.6376,61.8347,156914.0
2022-05-09 13:00:00,69.03,69.23,68.8,69.06,207192.0,61.8436,62.0228,61.6376,61.8705,207192.0
2022-05-09 14:00:00,69.07,69.41,69.07,69.37,168631.0,61.8795,62.1841,61.8795,62.1482,168631.0
2022-05-09 15:00:00,69.37,69.78,68.87,69.06,739224.0,62.1482,62.5156,61.7003,61.8705,739224.0
2022-05-10 09:30:00,68.87,70.08,68.79,69.94,149057.0,61.7003,62.7843,61.6286,62.6589,149057.0
2022-05-10 10:00:00,69.97,70.08,68.94,69.13,204970.0,62.6858,62.7843,61.763,61.9332,204970.0
2022-05-10 11:00:00,69.14,69.17,67.9,68.12,199072.0,61.9422,61.9691,60.8313,61.0284,199072.0
2022-05-10 12:00:00,68.15,68.24,67.84,68.03,195101.0,61.0553,61.1359,60.7775,60.9477,195101.0
2022-05-10 13:00:00,68.02,68.34,67.77,68.33,119127.0,60.9388,61.2255,60.7148,61.2165,119127.0
2022-05-10 14:00:00,68.33,68.43,68.05,68.09,135718.0,61.2165,61.3061,60.9657,61.0015,135718.0
2022-05-10 15:00:00,68.13,68.4,67.96,68.33,489438.0,61.0373,61.2792,60.885,61.2165,489438.0
2022-05-11 09:30:00,68.34,69.12,68.34,69.08,73435.0,61.2255,61.9243,61.2255,61.8884,73435.0
2022-05-11 10:00:00,69.06,69.59,68.98,69.57,164263.0,61.8705,62.3453,61.7988,62.3274,164263.0
2022-05-11 11:00:00,69.56,69.99,69.47,69.7,150396.0,62.3185,62.7037,62.2378,62.4439,150396.0
2022-05-11 12:00:00,69.67,69.83,69.46,69.53,255769.0,62.417,62.5604,62.2289,62.2916,255769.0
2022-05-11 13:00:00,69.52,69.74,69.46,69.54,191171.0,62.2826,62.4797,62.2289,62.3005,191171.0
2022-05-11 14:00:00,69.56,70.04,69.51,69.57,127094.0,62.3185,62.7485,62.2737,62.3274,127094.0
2022-05-11 15:00:00,69.56,69.57,68.8,68.97,362397.0,62.3185,62.3274,61.6376,61.7899,362397.0
2022-05-12 09:30:00,68.96,69.18,68.59,68.59,198027.0,61.7809,61.978,61.4494,61.4494,198027.0
2022-05-12 10:00:00,68.61,68.87,68.31,68.32,178692.0,61.4674,61.7003,61.1986,61.2076,178692.0
2022-05-12 11:00:00,68.31,68.6,67.64,67.83,241453.0,61.1986,61.4584,60.5983,60.7686,241453.0
2022-05-12 12:00:00,67.84,68.07,67.7,67.88,379820.0,60.7775,60.9836,60.6521,60.8134,379820.0
2022-05-12 13:00:00,67.88,68.23,67.82,68.09,274862.0,60.8134,61.1269,60.7596,61.0015,274862.0
2022-05-12 14:00:00,68.09,68.28,67.93,68.0,498114.0,61.0015,61.1717,60.8582,60.9209,498114.0
2022-05-12 15:00:00,68.0,68.3,67.8,68.3,1122247.0,60.9209,61.1896,60.7417,61.1896,1122247.0
2022-05-13 09:30:00,68.71,68.79,67.81,68.12,137253.0,61.557,61.6286,60.7507,61.0284,137253.0
2022-05-13 10:00:00,68.12,68.77,68.0,68.68,286289.0,61.0284,61.6107,60.9209,61.5301,286289.0
2022-05-13 11:00:00,68.67,68.76,68.49,68.64,199696.0,61.5211,61.6018,61.3599,61.4942,199696.0
2022-05-13 12:00:00,68.63,68.76,68.27,68.34,94488.0,61.4853,61.6018,61.1628,61.2255,94488.0
2022-05-13 13:00:00,68.37,68.47,68.15,68.23,127153.0,61.2524,61.3419,61.0553,61.1269,127153.0
2022-05-13 14:00:00,68.2,68.45,67.97,68.41,111149.0,61.1,61.324,60.894,61.2882,111149.0
2022-05-13 15:00:00,68.41,68.68,68.37,68.57,444612.0,61.2882,61.5301,61.2524,61.4315,444612.0
2022-05-16 09:30:00,68.71,68.78,68.14,68.2,104453.0,61.557,61.6197,61.0463,61.1,104453.0
2022-05-16 10:00:00,68.18,68.45,67.94,68.44,318783.0,61.0821,61.324,60.8671,61.3151,318783.0
2022-05-16 11:00:00,68.41,68.44,68.14,68.18,217954.0,61.2882,61.3151,61.0463,61.0821,217954.0
2022-05-16 12:00:00,68.18,68.18,67.91,68.1,124934.0,61.0821,61.0821,60.8402,61.0105,124934.0
2022-05-16 13:00:00,68.09,68.49,68.08,68.38,118876.0,61.0015,61.3599,60.9925,61.2613,118876.0
2022-05-16 14:00:00,68.39,68.53,68.21,68.26,215401.0,61.2703,61.3957,61.109,61.1538,215401.0
2022-05-16 15:00:00,68.26,68.33,67.88,68.1,473049.0,61.1538,61.2165,60.8134,61.0105,473049.0
2022-05-17 09:30:00,68.55,68.57,67.69,68.07,178824.0,61.4136,61.4315,60.6431,60.9836,178824.0
2022-05-17 10:00:00,68.07,68.69,68.05,68.52,223046.0,60.9836,61.539,60.9657,61.3867,223046.0
2022-05-17 11:00:00,68.52,68.69,68.33,68.47,136006.0,61.3867,61.539,61.2165,61.3419,136006.0
2022-05-17 12:00:00,68.46,68.81,68.44,68.74,141151.0,61.333,61.6465,61.3151,61.5838,141151.0
2022-05-17 13:00:00,68.73,68.78,68.63,68.65,86830.0,61.5749,61.6197,61.4853,61.5032,86830.0
2022-05-17 14:00:00,68.65,68.76,68.37,68.63,91659.0,61.5032,61.6018,61.2524,61.4853,91659.0
2022-05-17 15:00:00,68.64,68.76,68.41,68.63,491354.0,61.4942,61.6018,61.2882,61.4853,491354.0
2022-05-18 09:30:00,68.87,68.92,68.37,68.46,185196.0,61.7003,61.7451,61.2524,61.333,185196.0
2022-05-18 10:00:00,68.48,68.74,68.31,68.5,169959.0,61.3509,61.5838,61.1986,61.3688,169959.0
2022-05-18 11:00:00,68.46,68.56,68.25,68.3,263726.0,61.333,61.4226,61.1448,61.1896,263726.0
2022-05-18 12:00:00,68.3,68.58,68.29,68.48,570202.0,61.1896,61.4405,61.1807,61.3509,570202.0
2022-05-18 13:00:00,68.47,68.47,68.0,68.12,262714.0,61.3419,61.3419,60.9209,61.0284,262714.0
2022-05-18 14:00:00,68.13,68.45,68.05,68.11,173564.0,61.0373,61.324,60.9657,61.0194,173564.0
2022-05-18 15:00:00,68.12,68.13,67.7,67.89,404655.0,61.0284,61.0373,60.6521,60.8223,404655.0
2022-05-19 09:30:00,67.66,67.7,66.67,66.74,108098.0,60.6163,60.6521,59.7293,59.792,108098.0
2022-05-19 10:00:00,66.74,67.55,66.69,67.1,206047.0,59.792,60.5177,59.7472,60.1146,206047.0
2022-05-19 11:00:00,67.13,67.56,66.88,67.42,139352.0,60.1414,60.5267,59.9175,60.4013,139352.0
2022-05-19 12:00:00,67.42,67.54,67.04,67.2,133897.0,60.4013,60.5088,60.0608,60.2042,133897.0
2022-05-19 13:00:00,67.21,67.42,67.13,67.35,114478.0,60.2131,60.4013,60.1414,60.3385,114478.0
2022-05-19 14:00:00,67.36,67.82,67.29,67.8,192103.0,60.3475,60.7596,60.2848,60.7417,192103.0
2022-05-19 15:00:00,67.8,68.05,67.52,67.68,577212.0,60.7417,60.9657,60.4908,60.6342,577212.0
2022-05-20 09:30:00,67.95,68.05,67.49,67.92,120193.0,60.8761,60.9657,60.464,60.8492,120193.0
2022-05-20 10:00:00,67.92,68.02,67.28,67.31,137397.0,60.8492,60.9388,60.2758,60.3027,137397.0
2022-05-20 11:00:00,67.29,67.32,66.97,67.01,151206.0,60.2848,60.3117,59.9981,60.0339,151206.0
2022-05-20 12:00:00,67.02,67.16,66.76,67.01,244980.0,60.0429,60.1683,59.81,60.0339,244980.0
2022-05-20 13:00:00,66.98,67.17,66.83,67.01,134120.0,60.0071,60.1773,59.8727,60.0339,134120.0
2022-05-20 14:00:00,67.0,67.23,66.84,67.12,137912.0,60.025,60.231,59.8816,60.1325,137912.0
2022-05-20 15:00:00,67.12,67.72,66.95,67.57,381233.0,60.1325,60.67,59.9802,60.5356,381233.0
2022-05-23 09:30:00,68.45,68.64,67.61,67.87,135037.0,61.324,61.4942,60.5715,60.8044,135037.0
2022-05-23 10:00:00,67.91,68.28,67.73,68.12,269436.0,60.8402,61.1717,60.679,61.0284,269436.0
2022-05-23 11:00:00,68.11,68.38,68.08,68.3,142737.0,61.0194,61.2613,60.9925,61.1896,142737.0
2022-05-23 12:00:00,68.31,68.36,68.01,68.17,121227.0,61.1986,61.2434,60.9298,61.0732,121227.0
2022-05-23 13:00:00,68.18,68.32,67.96,68.32,150133.0,61.0821,61.2076,60.885,61.2076,150133.0
2022-05-23 14:00:00,68.31,68.35,68.15,68.22,123897.0,61.1986,61.2344,61.0553,61.118,123897.0
2022-05-23 15:00:00,68.21,68.38,68.13,68.31,545339.0,61.109,61.2613,61.0373,61.1986,545339.0
2022-05-24 09:30:00,68.3,68.57,68.09,68.33,176572.0,61.1896,61.4315,61.0015,61.2165,176572.0
2022-05-24 10:00:00,68.32,68.5,67.73,67.87,138430.0,61.2076,61.3688,60.679,60.8044,138430.0
2022-05-24 11:00:00,67.88,68.22,67.85,68.14,129077.0,60.8134,61.118,60.7865,61.0463,129077.0
2022-05-24 12:00:00,68.12,68.26,67.88,68.05,187715.0,61.0284,61.1538,60.8134,60.9657,187715.0
2022-05-24 13:00:00,68.05,68.19,67.9,68.17,118776.0,60.9657,61.0911,60.8313,61.0732,118776.0
2022-05-24 14:00:00,68.17,68.63,68.12,68.35,173440.0,61.0732,61.4853,61.0284,61.2344,173440.0
2022-05-24 15:00:00,68.35,68.92,68.34,68.71,642185.0,61.2344,61.7451,61.2255,61.557,642185.0
2022-05-25 09:30:00,68.86,68.86,68.21,68.47,137233.0,61.6913,61.6913,61.109,61.3419,137233.0
2022-05-25 10:00:00,68.47,68.48,68.04,68.36,327917.0,61.3419,61.3509,60.9567,61.2434,327917.0
2022-05-25 11:00:00,68.38,68.46,68.24,68.38,116256.0,61.2613,61.333,61.1359,61.2613,116256.0
2022-05-25 12:00:00,68.4,68.44,68.0,68.06,101721.0,61.2792,61.3151,60.9209,60.9746,101721.0
2022-05-25 13:00:00,68.07,68.23,67.95,68.01,106578.0,60.9836,61.1269,60.8761,60.9298,106578.0
2022-05-25 14:00:00,68.02,68.12,67.77,67.99,275445.0,60.9388,61.0284,60.7148,60.9119,275445.0
2022-05-25 15:00:00,67.99,68.29,67.99,68.15,835666.0,60.9119,61.1807,60.9119,61.0553,835666.0
2022-05-26 09:30:00,68.61,68.81,68.25,68.56,177288.0,61.4674,61.6465,61.1448,61.4226,177288.0
2022-05-26 10:00:00,68.55,68.65,68.28,68.45,157854.0,61.4136,61.5032,61.1717,61.324,157854.0
2022-05-26 11:00:00,68.44,68.46,68.16,68.26,194233.0,61.3151,61.333,61.0642,61.1538,194233.0
2022-05-26 12:00:00,68.29,68.41,68.07,68.37,151093.0,61.1807,61.2882,60.9836,61.2524,151093.0
2022-05-26 13:00:00,68.36,68.45,68.08,68.11,163341.0,61.2434,61.324,60.9925,61.0194,163341.0
2022-05-26 14:00:00,68.11,68.29,68.07,68.19,181466.0,61.0194,61.1807,60.9836,61.0911,181466.0
2022-05-26 15:00:00,68.19,68.33,67.9,67.97,441636.0,61.0911,61.2165,60.8313,60.894,441636.0
2022-05-27 09:30:00,67.67,68.69,67.67,68.69,161661.0,60.6252,61.539,60.6252,61.539,161661.0
2022-05-27 10:00:00,68.69,69.01,68.67,68.87,164050.0,61.539,61.8257,61.5211,61.7003,164050.0
2022-05-27 11:00:00,68.86,68.94,68.61,68.82,102244.0,61.6913,61.763,61.4674,61.6555,102244.0
2022-05-27 12:00:00,68.8,68.89,68.77,68.81,77025.0,61.6376,61.7182,61.6107,61.6465,77025.0
2022-05-27 13:00:00,68.8,68.89,68.69,68.72,78881.0,61.6376,61.7182,61.539,61.5659,78881.0
2022-05-27 14:00:00,68.72,68.72,68.55,68.7,106068.0,61.5659,61.5659,61.4136,61.548,106068.0
2022-05-27 15:00:00,68.69,69.05,68.69,69.05,399086.0,61.539,61.8616,61.539,61.8616,399086.0
2022-05-31 09:30:00,68.49,68.53,67.88,68.27,194909.0,61.3599,61.3957,60.8134,61.1628,194909.0
2022-05-31 10:00:00,68.25,68.4,68.11,68.17,159737.0,61.1448,61.2792,61.0194,61.0732,159737.0
2022-05-31 11:00:00,68.16,68.44,68.13,68.43,103956.0,61.0642,61.3151,61.0373,61.3061,103956.0
2022-05-31 12:00:00,68.45,68.66,68.42,68.62,118581.0,61.324,61.5122,61.2971,61.4763,118581.0
2022-05-31 13:00:00,68.62,68.95,68.53,68.93,123571.0,61.4763,61.772,61.3957,61.7541,123571.0
2022-05-31 14:00:00,68.94,69.02,68.77,68.83,151832.0,61.763,61.8347,61.6107,61.6645,151832.0
2022-05-31 15:00:00,68.81,68.87,68.29,68.53,514810.0,61.6465,61.7003,61.1807,61.3957,514810.0
2022-06-01 09:30:00,68.5,69.05,68.02,68.19,97919.0,61.3688,61.8616,60.9388,61.0911,97919.0
2022-06-01 10:00:00,68.21,68.22,67.76,67.84,152757.0,61.109,61.118,60.7059,60.7775,152757.0
2022-06-01 11:00:00,67.83,67.91,67.58,67.73,101182.0,60.7686,60.8402,60.5446,60.679,101182.0
2022-06-01 12:00:00,67.76,68.0,67.75,67.9,124785.0,60.7059,60.9209,60.6969,60.8313,124785.0
2022-06-01 13:00:00,67.89,68.26,67.87,68.11,108326.0,60.8223,61.1538,60.8044,61.0194,108326.0
2022-06-01 14:00:00,68.1,68.33,68.02,68.28,97090.0,61.0105,61.2165,60.9388,61.1717,97090.0
2022-06-01 15:00:00,68.3,68.47,68.09,68.1,397866.0,61.1896,61.3419,61.0015,61.0105,397866.0
2022-06-02 09:30:00,68.42,68.49,67.28,67.3,108170.0,61.2971,61.3599,60.2758,60.2937,108170.0
2022-06-02 10:00:00,67.29,67.6,67.11,67.58,121846.0,60.2848,60.5625,60.1235,60.5446,121846.0
2022-06-02 11:00:00,67.59,68.07,67.57,68.0,64476.0,60.5536,60.9836,60.5356,60.9209,64476.0
2022-06-02 12:00:00,68.0,68.16,67.9,68.11,74799.0,60.9209,61.0642,60.8313,61.0194,74799.0
2022-06-02 13:00:00,68.09,68.11,67.82,68.03,93292.0,61.0015,61.0194,60.7596,60.9477,93292.0
2022-06-02 14:00:00,68.04,68.3,67.98,68.17,120215.0,60.9567,61.1896,60.903,61.0732,120215.0
2022-06-02 15:00:00,68.16,68.61,68.16,68.55,571577.0,61.0642,61.4674,61.0642,61.4136,571577.0
2022-06-03 09:30:00,68.33,68.7,68.18,68.4,65598.0,61.2165,61.548,61.0821,61.2792,65598.0
2022-06-03 10:00:00,68.37,68.69,68.33,68.44,117016.0,61.2524,61.539,61.2165,61.3151,117016.0
2022-06-03 11:00:00,68.43,68.44,67.95,68.15,158816.0,61.3061,61.3151,60.8761,61.0553,158816.0
2022-06-03 12:00:00,68.16,68.6,68.15,68.51,161038.0,61.0642,61.4584,61.0553,61.3778,161038.0
2022-06-03 13:00:00,68.5,68.65,68.35,68.38,129559.0,61.3688,61.5032,61.2344,61.2613,129559.0
2022-06-03 14:00:00,68.37,68.63,68.3,68.58,115579.0,61.2524,61.4853,61.1896,61.4405,115579.0
2022-06-03 15:00:00,68.59,68.61,68.3,68.49,409980.0,61.4494,61.4674,61.1896,61.3599,409980.0
2022-06-06 09:30:00,68.84,68.84,68.43,68.47,92823.0,61.6734,61.6734,61.3061,61.3419,92823.0
2022-06-06 10:00:00,68.43,68.87,68.41,68.78,112340.0,61.3061,61.7003,61.2882,61.6197,112340.0
2022-06-06 11:00:00,68.78,68.95,68.49,68.51,107979.0,61.6197,61.772,61.3599,61.3778,107979.0
2022-06-06 12:00:00,68.5,68.55,68.26,68.4,109148.0,61.3688,61.4136,61.1538,61.2792,109148.0
2022-06-06 13:00:00,68.41,68.59,68.33,68.45,95699.0,61.2882,61.4494,61.2165,61.324,95699.0
2022-06-06 14:00:00,68.44,68.53,68.31,68.52,80977.0,61.3151,61.3957,61.1986,61.3867,80977.0
2022-06-06 15:00:00,68.5,68.61,68.33,68.39,341097.0,61.3688,61.4674,61.2165,61.2703,341097.0
2022-06-07 09:30:00,68.0,68.28,67.82,67.85,103332.0,60.9209,61.1717,60.7596,60.7865,103332.0
2022-06-07 10:00:00,67.83,68.11,67.42,68.06,139248.0,60.7686,61.0194,60.4013,60.9746,139248.0
2022-06-07 11:00:00,68.06,68.43,68.04,68.24,175143.0,60.9746,61.3061,60.9567,61.1359,175143.0
2022-06-07 12:00:00,68.23,68.35,68.02,68.29,98932.0,61.1269,61.2344,60.9388,61.1807,98932.0
2022-06-07 13:00:00,68.29,68.6,68.27,68.52,141511.0,61.1807,61.4584,61.1628,61.3867,141511.0
2022-06-07 14:00:00,68.52,68.86,68.5,68.77,169538.0,61.3867,61.6913,61.3688,61.6107,169538.0
2022-06-07 15:00:00,68.75,69.11,68.64,68.95,470207.0,61.5928,61.9153,61.4942,61.772,470207.0
2022-06-08 09:30:00,67.95,68.03,67.53,67.85,106110.0,61.3658,61.438,60.9865,61.2755,106110.0
2022-06-08 10:00:00,67.85,68.08,67.65,68.08,231472.0,61.2755,61.4832,61.0948,61.4832,231472.0
2022-06-08 11:00:00,68.07,68.15,67.82,67.82,159882.0,61.4741,61.5464,61.2484,61.2484,159882.0
2022-06-08 12:00:00,67.81,67.91,67.56,67.6,121108.0,61.2393,61.3296,61.0136,61.0497,121108.0
2022-06-08 13:00:00,67.59,67.59,67.33,67.34,145782.0,61.0407,61.0407,60.8058,60.8149,145782.0
2022-06-08 14:00:00,67.33,67.35,67.01,67.12,136818.0,60.8058,60.8239,60.5169,60.6162,136818.0
2022-06-08 15:00:00,67.12,67.3,66.99,67.14,457297.0,60.6162,60.7788,60.4988,60.6343,457297.0
2022-06-09 09:30:00,67.0,67.08,66.76,67.01,144587.0,60.5078,60.5801,60.2911,60.5169,144587.0
2022-06-09 10:00:00,67.01,67.1,66.17,66.33,159845.0,60.5169,60.5981,59.7582,59.9027,159845.0
2022-06-09 11:00:00,66.31,66.45,66.2,66.25,73087.0,59.8847,60.0111,59.7853,59.8305,73087.0
2022-06-09 12:00:00,66.23,66.39,66.15,66.38,85467.0,59.8124,59.9569,59.7402,59.9479,85467.0
2022-06-09 13:00:00,66.41,66.43,66.22,66.36,132544.0,59.975,59.9931,59.8034,59.9298,132544.0
2022-06-09 14:00:00,66.35,66.35,65.94,66.04,144002.0,59.9208,59.9208,59.5505,59.6408,144002.0
2022-06-09 15:00:00,66.04,66.05,65.14,65.16,760887.0,59.6408,59.6499,58.8281,58.8461,760887.0
2022-06-10 09:30:00,64.51,65.18,64.4,65.13,157818.0,58.2591,58.8642,58.1598,58.819,157818.0
2022-06-10 10:00:00,65.16,65.46,64.91,65.24,232000.0,58.8461,59.117,58.6203,58.9184,232000.0
2022-06-10 11:00:00,65.25,65.76,65.15,65.66,266665.0,58.9274,59.388,58.8371,59.2977,266665.0
2022-06-10 12:00:00,65.67,65.76,65.45,65.54,153882.0,59.3067,59.388,59.108,59.1893,153882.0
2022-06-10 13:00:00,65.54,65.62,65.42,65.52,127547.0,59.1893,59.2615,59.0809,59.1712,127547.0
2022-06-10 14:00:00,65.5,65.71,65.49,65.68,164312.0,59.1532,59.3428,59.1441,59.3157,164312.0
2022-06-10 15:00:00,65.69,65.98,65.43,65.5,765479.0,59.3248,59.5867,59.09,59.1532,765479.0
2022-06-13 09:30:00,64.5,64.91,64.34,64.47,212849.0,58.2501,58.6203,58.1056,58.223,212849.0
2022-06-13 10:00:00,64.49,64.49,63.85,64.0,209976.0,58.241,58.241,57.6631,57.7985,209976.0
2022-06-13 11:00:00,63.96,64.15,63.68,64.02,305075.0,57.7624,57.934,57.5095,57.8166,305075.0
2022-06-13 12:00:00,64.02,64.12,63.86,63.98,215451.0,57.8166,57.9069,57.6721,57.7805,215451.0
2022-06-13 13:00:00,63.99,64.02,63.48,63.79,160216.0,57.7895,57.8166,57.3289,57.6089,160216.0
2022-06-13 14:00:00,63.8,63.8,63.35,63.57,175103.0,57.6179,57.6179,57.2115,57.4102,175103.0
2022-06-13 15:00:00,63.57,63.57,62.81,63.13,748517.0,57.4102,57.4102,56.7238,57.0128,748517.0
2022-06-14 09:30:00,63.09,63.23,62.39,62.5,142071.0,56.9767,57.1031,56.3445,56.4439,142071.0
2022-06-14 10:00:00,62.49,62.6,61.52,61.74,258954.0,56.4348,56.5342,55.5588,55.7575,258954.0
2022-06-14 11:00:00,61.74,61.8,61.01,61.09,123411.0,55.7575,55.8117,55.0982,55.1705,123411.0
2022-06-14 12:00:00,61.09,61.14,60.63,60.88,167783.0,55.1705,55.2156,54.7551,54.9808,167783.0
2022-06-14 13:00:00,60.89,61.19,60.66,60.84,129920.0,54.9899,55.2608,54.7822,54.9447,129920.0
2022-06-14 14:00:00,60.81,61.0,60.46,60.55,146304.0,54.9176,55.0892,54.6015,54.6828,146304.0
2022-06-14 15:00:00,60.55,61.22,60.43,60.98,459715.0,54.6828,55.2879,54.5744,55.0711,459715.0
2022-06-15 09:30:00,61.48,61.49,61.0,61.37,119160.0,55.5227,55.5317,55.0892,55.4234,119160.0
2022-06-15 10:00:00,61.35,61.39,60.61,60.77,176319.0,55.4053,55.4414,54.737,54.8815,176319.0
2022-06-15 11:00:00,60.74,60.74,59.98,60.22,144255.0,54.8544,54.8544,54.168,54.3848,144255.0
2022-06-15 12:00:00,60.22,60.58,60.12,60.28,101672.0,54.3848,54.7099,54.2945,54.439,101672.0
2022-06-15 13:00:00,60.27,60.54,60.19,60.5,166141.0,54.4299,54.6738,54.3577,54.6377,166141.0
2022-06-15 14:00:00,60.45,61.06,59.82,60.62,345560.0,54.5925,55.1434,54.0236,54.746,345560.0
2022-06-15 15:00:00,60.64,61.41,60.41,60.53,554618.0,54.7641,55.4595,54.5564,54.6648,554618.0
2022-06-16 09:30:00,59.62,59.67,58.56,59.1,167834.0,53.8429,53.8881,52.8856,53.3733,167834.0
2022-06-16 10:00:00,59.07,59.42,58.84,58.92,206387.0,53.3462,53.6623,53.1385,53.2108,206387.0
2022-06-16 11:00:00,58.9,59.13,58.76,58.93,209322.0,53.1927,53.4004,53.0663,53.2198,209322.0
2022-06-16 12:00:00,58.94,58.94,58.54,58.61,307006.0,53.2288,53.2288,52.8676,52.9308,307006.0
2022-06-16 13:00:00,58.62,58.84,58.56,58.63,229510.0,52.9398,53.1385,52.8856,52.9489,229510.0
2022-06-16 14:00:00,58.61,58.65,58.35,58.48,365717.0,52.9308,52.9669,52.696,52.8134,365717.0
2022-06-16 15:00:00,58.5,59.04,58.48,59.03,1297177.0,52.8315,53.3191,52.8134,53.3101,1297177.0
2022-06-17 09:30:00,59.03,59.65,58.91,59.35,748005.0,53.3101,53.87,53.2017,53.5991,748005.0
2022-06-17 10:00:00,59.35,59.37,58.19,58.22,232263.0,53.5991,53.6172,52.5515,52.5786,232263.0
2022-06-17 11:00:00,58.21,58.94,58.19,58.74,160661.0,52.5696,53.2288,52.5515,53.0482,160661.0
2022-06-17 12:00:00,58.72,58.8,58.26,58.35,190439.0,53.0301,53.1024,52.6147,52.696,190439.0
2022-06-17 13:00:00,58.35,58.88,58.34,58.68,192737.0,52.696,53.1746,52.687,52.994,192737.0
2022-06-17 14:00:00,58.69,59.21,58.69,59.0,237261.0,53.003,53.4727,53.003,53.283,237261.0
2022-06-17 15:00:00,59.0,59.24,58.8,59.16,733574.0,53.283,53.4998,53.1024,53.4275,733574.0
2022-06-21 09:30:00,59.33,59.64,58.97,59.3,122681.0,53.581,53.861,53.2559,53.5539,122681.0
2022-06-21 10:00:00,59.3,59.65,59.14,59.63,104376.0,53.5539,53.87,53.4094,53.852,104376.0
2022-06-21 11:00:00,59.63,59.89,59.53,59.71,210054.0,53.852,54.0868,53.7617,53.9242,210054.0
2022-06-21 12:00:00,59.71,59.85,59.59,59.8,153246.0,53.9242,54.0506,53.8158,54.0055,153246.0
2022-06-21 13:00:00,59.81,59.92,59.69,59.75,132766.0,54.0145,54.1139,53.9061,53.9603,132766.0
2022-06-21 14:00:00,59.75,60.13,59.7,60.08,164856.0,53.9603,54.3035,53.9152,54.2584,164856.0
2022-06-21 15:00:00,60.09,60.11,59.62,59.65,409122.0,54.2674,54.2855,53.8429,53.87,409122.0
2022-06-22 09:30:00,59.31,59.9,59.22,59.7,149172.0,53.563,54.0958,53.4817,53.9152,149172.0
2022-06-22 10:00:00,59.67,60.08,59.47,59.97,154680.0,53.8881,54.2584,53.7075,54.159,154680.0
2022-06-22 11:00:00,59.97,60.06,59.72,59.84,125984.0,54.159,54.2403,53.9332,54.0416,125984.0
2022-06-22 12:00:00,59.85,60.07,59.83,60.01,131904.0,54.0506,54.2493,54.0326,54.1951,131904.0
2022-06-22 13:00:00,60.02,60.06,59.86,60.01,157165.0,54.2042,54.2403,54.0597,54.1951,157165.0
2022-06-22 14:00:00,60.02,60.2,59.98,60.1,124907.0,54.2042,54.3667,54.168,54.2764,124907.0
2022-06-22 15:00:00,60.11,60.16,59.8,59.82,549376.0,54.2855,54.3306,54.0055,54.0236,549376.0
2022-06-23 09:30:00,60.01,60.49,59.86,60.41,220665.0,54.1951,54.6286,54.0597,54.5564,220665.0
2022-06-23 10:00:00,60.39,60.42,59.94,60.34,372998.0,54.5383,54.5654,54.1319,54.4932,372998.0
2022-06-23 11:00:00,60.35,60.45,59.84,59.86,125420.0,54.5022,54.5925,54.0416,54.0597,125420.0
2022-06-23 12:00:00,59.87,60.26,59.81,60.16,120868.0,54.0687,54.4209,54.0145,54.3306,120868.0
2022-06-23 13:00:00,60.14,60.28,60.06,60.16,126500.0,54.3125,54.439,54.2403,54.3306,126500.0
2022-06-23 14:00:00,60.16,60.4,60.09,60.35,248767.0,54.3306,54.5474,54.2674,54.5022,248767.0
2022-06-23 15:00:00,60.36,60.54,60.26,60.41,500947.0,54.5112,54.6738,54.4209,54.5564,500947.0
2022-06-24 09:30:00,60.7,61.52,60.66,61.44,124735.0,54.8183,55.5588,54.7822,55.4866,124735.0
2022-06-24 10:00:00,61.46,61.77,61.27,61.45,201660.0,55.5046,55.7846,55.333,55.4956,201660.0
2022-06-24 11:00:00,61.46,61.87,61.37,61.85,187845.0,55.5046,55.8749,55.4234,55.8568,187845.0
2022-06-24 12:00:00,61.85,62.18,61.81,62.0,190940.0,55.8568,56.1549,55.8207,55.9923,190940.0
2022-06-24 13:00:00,62.0,62.26,61.88,62.15,167788.0,55.9923,56.2271,55.8839,56.1278,167788.0
2022-06-24 14:00:00,62.16,62.38,62.15,62.36,248289.0,56.1368,56.3355,56.1278,56.3174,248289.0
2022-06-24 15:00:00,62.37,62.55,62.31,62.5,765955.0,56.3265,56.489,56.2723,56.4439,765955.0
2022-06-27 09:30:00,62.19,62.85,62.09,62.59,158699.0,56.1639,56.7599,56.0736,56.5251,158699.0
2022-06-27 10:00:00,62.6,62.94,62.53,62.82,131023.0,56.5342,56.8412,56.471,56.7329,131023.0
2022-06-27 11:00:00,62.82,63.03,62.69,62.98,153045.0,56.7329,56.9225,56.6155,56.8774,153045.0
2022-06-27 12:00:00,62.99,63.11,62.92,62.99,95320.0,56.8864,56.9948,56.8232,56.8864,95320.0
2022-06-27 13:00:00,63.0,63.0,62.7,62.73,119157.0,56.8954,56.8954,56.6245,56.6516,119157.0
2022-06-27 14:00:00,62.73,62.79,62.6,62.73,126153.0,56.6516,56.7058,56.5342,56.6516,126153.0
2022-06-27 15:00:00,62.73,62.88,62.58,62.85,383160.0,56.6516,56.787,56.5161,56.7599,383160.0
2022-06-28 09:30:00,63.2,63.44,63.04,63.37,92083.0,57.076,57.2928,56.9315,57.2296,92083.0
2022-06-28 10:00:00,63.39,63.62,63.3,63.5,221496.0,57.2476,57.4553,57.1663,57.347,221496.0
2022-06-28 11:00:00,63.48,63.57,63.23,63.32,154969.0,57.3289,57.4102,57.1031,57.1844,154969.0
2022-06-28 12:00:00,63.32,63.41,63.01,63.05,194879.0,57.1844,57.2657,56.9044,56.9406,194879.0
2022-06-28 13:00:00,63.03,63.04,62.71,63.01,214667.0,56.9225,56.9315,56.6335,56.9044,214667.0
2022-06-28 14:00:00,63.0,63.08,62.64,62.77,152954.0,56.8954,56.9677,56.5703,56.6877,152954.0
2022-06-28 15:00:00,62.77,62.87,62.56,62.63,435678.0,56.6877,56.778,56.4981,56.5613,435678.0
2022-06-29 09:30:00,62.75,62.89,62.5,62.55,78274.0,56.6696,56.7961,56.4439,56.489,78274.0
2022-06-29 10:00:00,62.58,62.74,62.45,62.62,105296.0,56.5161,56.6606,56.3987,56.5522,105296.0
2022-06-29 11:00:00,62.61,62.68,62.39,62.51,71948.0,56.5432,56.6064,56.3445,56.4529,71948.0
2022-06-29 12:00:00,62.51,62.74,62.44,62.68,122617.0,56.4529,56.6606,56.3897,56.6064,122617.0
2022-06-29 13:00:00,62.68,62.69,62.46,62.69,95059.0,56.6064,56.6155,56.4077,56.6155,95059.0
2022-06-29 14:00:00,62.69,62.82,62.5,62.55,127401.0,56.6155,56.7329,56.4439,56.489,127401.0
2022-06-29 15:00:00,62.55,62.72,62.45,62.61,424929.0,56.489,56.6425,56.3987,56.5432,424929.0
2022-06-30 09:30:00,62.33,62.73,61.93,62.46,158659.0,56.2903,56.6516,55.9291,56.4077,158659.0
2022-06-30 10:00:00,62.48,63.01,62.37,62.88,184485.0,56.4258,56.9044,56.3265,56.787,184485.0
2022-06-30 11:00:00,62.89,62.91,62.57,62.74,145620.0,56.7961,56.8141,56.5071,56.6606,145620.0
2022-06-30 12:00:00,62.74,63.04,62.59,63.0,391667.0,56.6606,56.9315,56.5251,56.8954,391667.0
2022-06-30 13:00:00,62.98,63.35,62.8,63.32,172709.0,56.8774,57.2115,56.7148,57.1844,172709.0
2022-06-30 14:00:00,63.33,63.34,62.82,62.96,151008.0,57.1934,57.2025,56.7329,56.8593,151008.0
2022-06-30 15:00:00,62.97,63.32,62.69,63.3,1238970.0,56.8683,57.1844,56.6155,57.1663,1238970.0
2022-07-01 09:30:00,63.56,64.02,63.25,63.85,142987.0,57.4012,57.8166,57.1212,57.6631,142987.0
2022-07-01 10:00:00,63.85,64.12,63.25,64.01,179773.0,57.6631,57.9069,57.1212,57.8075,179773.0
2022-07-01 11:00:00,63.98,64.37,63.87,63.94,138931.0,57.7805,58.1327,57.6811,57.7443,138931.0
2022-07-01 12:00:00,63.94,64.06,63.83,63.9,117256.0,57.7443,57.8527,57.645,57.7082,117256.0
2022-07-01 13:00:00,63.89,64.31,63.78,64.26,120161.0,57.6992,58.0785,57.5998,58.0333,120161.0
2022-07-01 14:00:00,64.25,64.44,64.12,64.39,100082.0,58.0243,58.1959,57.9069,58.1507,100082.0
2022-07-01 15:00:00,64.39,64.8,64.3,64.67,503900.0,58.1507,58.521,58.0694,58.4036,503900.0
2022-07-05 09:30:00,64.45,64.54,63.21,63.29,105948.0,58.2049,58.2862,57.0851,57.1573,105948.0
2022-07-05 10:00:00,63.28,63.28,61.92,62.04,171066.0,57.1483,57.1483,55.9201,56.0284,171066.0
2022-07-05 11:00:00,62.02,62.4,61.82,62.38,168879.0,56.0104,56.3536,55.8298,56.3355,168879.0
2022-07-05 12:00:00,62.4,62.54,61.92,62.04,112169.0,56.3536,56.48,55.9201,56.0284,112169.0
2022-07-05 13:00:00,62.04,62.07,61.67,61.97,148656.0,56.0284,56.0555,55.6943,55.9652,148656.0
2022-07-05 14:00:00,61.98,62.52,61.98,62.44,110534.0,55.9743,56.4619,55.9743,56.3897,110534.0
2022-07-05 15:00:00,62.44,62.72,62.35,62.57,466044.0,56.3897,56.6425,56.3084,56.5071,466044.0
2022-07-06 09:30:00,62.72,63.26,62.67,62.78,140748.0,56.6425,57.1302,56.5974,56.6967,140748.0
2022-07-06 10:00:00,62.72,63.03,62.54,62.58,116028.0,56.6425,56.9225,56.48,56.5161,116028.0
2022-07-06 11:00:00,62.59,62.87,62.4,62.84,100782.0,56.5251,56.778,56.3536,56.7509,100782.0
2022-07-06 12:00:00,62.85,62.85,62.61,62.79,101823.0,56.7599,56.7599,56.5432,56.7058,101823.0
2022-07-06 13:00:00,62.83,62.96,62.75,62.9,87635.0,56.7419,56.8593,56.6696,56.8051,87635.0
2022-07-06 14:00:00,62.88,63.46,62.79,63.19,184538.0,56.787,57.3108,56.7058,57.067,184538.0
2022-07-06 15:00:00,63.21,63.35,62.91,62.98,459173.0,57.0851,57.2115,56.8141,56.8774,459173.0
2022-07-07 09:30:00,63.09,63.35,62.82,63.03,228181.0,56.9767,57.2115,56.7329,56.9225,228181.0
2022-07-07 10:00:00,63.04,63.23,62.81,63.06,297869.0,56.9315,57.1031,56.7238,56.9496,297869.0
2022-07-07 11:00:00,63.05,63.17,62.96,62.98,215817.0,56.9406,57.0489,56.8593,56.8774,215817.0
2022-07-07 12:00:00,62.96,63.0,62.79,62.86,79966.0,56.8593,56.8954,56.7058,56.769,79966.0
2022-07-07 13:00:00,62.87,62.9,62.73,62.76,91085.0,56.778,56.8051,56.6516,56.6787,91085.0
2022-07-07 14:00:00,62.75,62.86,62.71,62.75,88936.0,56.6696,56.769,56.6335,56.6696,88936.0
2022-07-07 15:00:00,62.75,62.91,62.69,62.8,425667.0,56.6696,56.8141,56.6155,56.7148,425667.0
2022-07-08 09:30:00,62.79,62.98,62.35,62.58,130869.0,56.7058,56.8774,56.3084,56.5161,130869.0
2022-07-08 10:00:00,62.57,62.73,62.38,62.68,188773.0,56.5071,56.6516,56.3355,56.6064,188773.0
2022-07-08 11:00:00,62.66,62.8,62.53,62.66,163500.0,56.5884,56.7148,56.471,56.5884,163500.0
2022-07-08 12:00:00,62.66,62.72,62.54,62.54,65288.0,56.5884,56.6425,56.48,56.48,65288.0
2022-07-08 13:00:00,62.53,62.67,62.52,62.62,61997.0,56.471,56.5974,56.4619,56.5522,61997.0
2022-07-08 14:00:00,62.64,62.72,62.59,62.67,84511.0,56.5703,56.6425,56.5251,56.5974,84511.0
2022-07-08 15:00:00,62.66,62.76,62.41,62.45,272335.0,56.5884,56.6787,56.3626,56.3987,272335.0
2022-07-11 09:30:00,62.1,62.7,62.1,62.37,111812.0,56.0826,56.6245,56.0826,56.3265,111812.0
2022-07-11 10:00:00,62.37,62.38,61.73,61.9,80402.0,56.3265,56.3355,55.7485,55.902,80402.0
2022-07-11 11:00:00,61.91,62.06,61.79,61.86,71471.0,55.911,56.0465,55.8027,55.8659,71471.0
2022-07-11 12:00:00,61.9,62.14,61.86,62.11,66244.0,55.902,56.1187,55.8659,56.0917,66244.0
2022-07-11 13:00:00,62.1,62.31,62.08,62.26,196833.0,56.0826,56.2723,56.0646,56.2271,196833.0
2022-07-11 14:00:00,62.27,62.27,62.15,62.17,105806.0,56.2362,56.2362,56.1278,56.1458,105806.0
2022-07-11 15:00:00,62.17,62.52,62.1,62.48,428248.0,56.1458,56.4619,56.0826,56.4258,428248.0
2022-07-12 09:30:00,62.0,62.54,61.73,62.49,209225.0,55.9923,56.48,55.7485,56.4348,209225.0
2022-07-12 10:00:00,62.47,62.6,62.25,62.25,203983.0,56.4168,56.5342,56.2181,56.2181,203983.0
2022-07-12 11:00:00,62.24,62.27,62.03,62.11,217555.0,56.2091,56.2362,56.0194,56.0917,217555.0
2022-07-12 12:00:00,62.12,62.27,62.05,62.23,107372.0,56.1007,56.2362,56.0375,56.2,107372.0
2022-07-12 13:00:00,62.23,62.24,61.97,62.09,134550.0,56.2,56.2091,55.9652,56.0736,134550.0
2022-07-12 14:00:00,62.1,62.13,61.97,62.0,158300.0,56.0826,56.1097,55.9652,55.9923,158300.0
2022-07-12 15:00:00,61.99,61.99,61.44,61.73,711430.0,55.9833,55.9833,55.4866,55.7485,711430.0
2022-07-13 09:30:00,61.3,61.56,61.08,61.15,102953.0,55.3601,55.5949,55.1615,55.2247,102953.0
2022-07-13 10:00:00,61.21,61.3,60.9,61.23,140800.0,55.2789,55.3601,54.9989,55.2969,140800.0
2022-07-13 11:00:00,61.22,61.43,61.21,61.36,121697.0,55.2879,55.4775,55.2789,55.4143,121697.0
2022-07-13 12:00:00,61.38,61.73,61.38,61.69,195637.0,55.4324,55.7485,55.4324,55.7124,195637.0
2022-07-13 13:00:00,61.69,61.84,61.44,61.5,349678.0,55.7124,55.8478,55.4866,55.5408,349678.0
2022-07-13 14:00:00,61.5,61.59,61.26,61.51,526199.0,55.5408,55.622,55.324,55.5498,526199.0
2022-07-13 15:00:00,61.52,61.54,60.98,60.99,1028182.0,55.5588,55.5769,55.0711,55.0802,1028182.0
2022-07-14 09:30:00,60.18,60.43,60.03,60.15,722186.0,54.3487,54.5744,54.2132,54.3216,722186.0
2022-07-14 10:00:00,60.13,60.13,59.77,59.83,500019.0,54.3035,54.3035,53.9784,54.0326,500019.0
2022-07-14 11:00:00,59.84,60.37,59.77,60.25,437084.0,54.0416,54.5203,53.9784,54.4119,437084.0
2022-07-14 12:00:00,60.25,60.44,60.07,60.13,743326.0,54.4119,54.5835,54.2493,54.3035,743326.0
2022-07-14 13:00:00,60.1,60.26,59.87,60.01,432511.0,54.2764,54.4209,54.0687,54.1951,432511.0
2022-07-14 14:00:00,60.01,60.48,60.0,60.36,397424.0,54.1951,54.6196,54.1861,54.5112,397424.0
2022-07-14 15:00:00,60.37,60.52,60.27,60.34,940803.0,54.5203,54.6557,54.4299,54.4932,940803.0
2022-07-15 09:30:00,60.68,60.83,59.71,59.96,343571.0,54.8002,54.9357,53.9242,54.15,343571.0
2022-07-15 10:00:00,60.0,60.7,59.9,60.63,261480.0,54.1861,54.8183,54.0958,54.7551,261480.0
2022-07-15 11:00:00,60.63,60.88,60.58,60.69,159291.0,54.7551,54.9808,54.7099,54.8092,159291.0
2022-07-15 12:00:00,60.7,60.74,60.46,60.49,107327.0,54.8183,54.8544,54.6015,54.6286,107327.0
2022-07-15 13:00:00,60.48,60.6,60.41,60.49,108107.0,54.6196,54.728,54.5564,54.6286,108107.0
2022-07-15 14:00:00,60.48,60.71,60.4,60.63,158208.0,54.6196,54.8273,54.5474,54.7551,158208.0
2022-07-15 15:00:00,60.63,60.77,60.5,60.59,1008384.0,54.7551,54.8815,54.6377,54.7189,1008384.0
2022-07-18 09:30:00,60.5,60.66,60.21,60.3,277026.0,54.6377,54.7822,54.3758,54.457,277026.0
2022-07-18 10:00:00,60.33,60.74,60.32,60.43,189280.0,54.4841,54.8544,54.4751,54.5744,189280.0
2022-07-18 11:00:00,60.41,60.54,60.28,60.29,110232.0,54.5564,54.6738,54.439,54.448,110232.0
2022-07-18 12:00:00,60.29,60.44,60.22,60.29,94756.0,54.448,54.5835,54.3848,54.448,94756.0
2022-07-18 13:00:00,60.28,60.57,60.24,60.45,154318.0,54.439,54.7009,54.4029,54.5925,154318.0
2022-07-18 14:00:00,60.45,60.52,60.37,60.4,100634.0,54.5925,54.6557,54.5203,54.5474,100634.0
2022-07-18 15:00:00,60.39,60.48,60.02,60.09,476430.0,54.5383,54.6196,54.2042,54.2674,476430.0
2022-07-19 09:30:00,60.28,60.54,60.13,60.25,85262.0,54.439,54.6738,54.3035,54.4119,85262.0
2022-07-19 10:00:00,60.27,60.57,60.27,60.48,145152.0,54.4299,54.7009,54.4299,54.6196,145152.0
2022-07-19 11:00:00,60.48,60.57,60.24,60.36,245757.0,54.6196,54.7009,54.4029,54.5112,245757.0
2022-07-19 12:00:00,60.36,60.45,60.18,60.43,152938.0,54.5112,54.5925,54.3487,54.5744,152938.0
2022-07-19 13:00:00,60.44,60.49,60.33,60.46,197918.0,54.5835,54.6286,54.4841,54.6015,197918.0
2022-07-19 14:00:00,60.46,60.6,60.38,60.42,287853.0,54.6015,54.728,54.5293,54.5654,287853.0
2022-07-19 15:00:00,60.41,60.5,60.3,60.4,645723.0,54.5564,54.6377,54.457,54.5474,645723.0
2022-07-20 09:30:00,60.5,60.59,59.67,59.91,123774.0,54.6377,54.7189,53.8881,54.1048,123774.0
2022-07-20 10:00:00,59.88,60.2,59.74,60.19,158896.0,54.0777,54.3667,53.9513,54.3577,158896.0
2022-07-20 11:00:00,60.2,60.41,60.06,60.27,138280.0,54.3667,54.5564,54.2403,54.4299,138280.0
2022-07-20 12:00:00,60.27,60.34,59.87,59.87,102396.0,54.4299,54.4932,54.0687,54.0687,102396.0
2022-07-20 13:00:00,59.87,59.93,59.45,59.49,213197.0,54.0687,54.1229,53.6894,53.7255,213197.0
2022-07-20 14:00:00,59.49,59.74,59.46,59.61,175931.0,53.7255,53.9513,53.6984,53.8339,175931.0
2022-07-20 15:00:00,59.59,59.77,59.53,59.64,661121.0,53.8158,53.9784,53.7617,53.861,661121.0
2022-07-21 09:30:00,59.44,59.87,59.01,59.19,150876.0,53.6804,54.0687,53.292,53.4546,150876.0
2022-07-21 10:00:00,59.19,59.22,58.95,59.11,110348.0,53.4546,53.4817,53.2379,53.3823,110348.0
2022-07-21 11:00:00,59.11,59.26,59.0,59.1,170544.0,53.3823,53.5178,53.283,53.3733,170544.0
2022-07-21 12:00:00,59.08,59.2,59.07,59.19,93827.0,53.3553,53.4636,53.3462,53.4546,93827.0
2022-07-21 13:00:00,59.19,59.21,58.93,59.0,153137.0,53.4546,53.4727,53.2198,53.283,153137.0
2022-07-21 14:00:00,59.0,59.22,58.96,59.22,341171.0,53.283,53.4817,53.2469,53.4817,341171.0
2022-07-21 15:00:00,59.23,59.6,59.23,59.6,383738.0,53.4907,53.8249,53.4907,53.8249,383738.0
2022-07-22 09:30:00,59.82,60.17,59.8,59.97,76765.0,54.0236,54.3396,54.0055,54.159,76765.0
2022-07-22 10:00:00,59.99,60.22,59.93,60.0,146785.0,54.1771,54.3848,54.1229,54.1861,146785.0
2022-07-22 11:00:00,60.01,60.07,59.89,59.97,212522.0,54.1951,54.2493,54.0868,54.159,212522.0
2022-07-22 12:00:00,59.97,60.01,59.74,59.8,70019.0,54.159,54.1951,53.9513,54.0055,70019.0
2022-07-22 13:00:00,59.8,59.91,59.78,59.83,74897.0,54.0055,54.1048,53.9874,54.0326,74897.0
2022-07-22 14:00:00,59.84,59.84,59.6,59.7,68675.0,54.0416,54.0416,53.8249,53.9152,68675.0
2022-07-22 15:00:00,59.69,60.12,59.66,60.11,291948.0,53.9061,54.2945,53.8791,54.2855,291948.0
2022-07-25 09:30:00,60.1,60.37,60.1,60.29,101502.0,54.2764,54.5203,54.2764,54.448,101502.0
2022-07-25 10:00:00,60.27,60.54,60.23,60.5,100754.0,54.4299,54.6738,54.3938,54.6377,100754.0
2022-07-25 11:00:00,60.5,60.72,60.47,60.68,68974.0,54.6377,54.8363,54.6106,54.8002,68974.0
2022-07-25 12:00:00,60.69,60.74,60.53,60.55,68505.0,54.8092,54.8544,54.6648,54.6828,68505.0
2022-07-25 13:00:00,60.55,60.64,60.43,60.43,95890.0,54.6828,54.7641,54.5744,54.5744,95890.0
2022-07-25 14:00:00,60.44,60.47,60.33,60.37,76946.0,54.5835,54.6106,54.4841,54.5203,76946.0
2022-07-25 15:00:00,60.37,60.71,60.3,60.68,456141.0,54.5203,54.8273,54.457,54.8002,456141.0
2022-07-26 09:30:00,60.48,60.97,60.48,60.94,81837.0,54.6196,55.0621,54.6196,55.035,81837.0
2022-07-26 10:00:00,60.92,61.08,60.83,61.02,127028.0,55.017,55.1615,54.9357,55.1073,127028.0
2022-07-26 11:00:00,61.04,61.18,61.04,61.13,76445.0,55.1253,55.2518,55.1253,55.2066,76445.0
2022-07-26 12:00:00,61.13,61.38,61.13,61.34,67793.0,55.2066,55.4324,55.2066,55.3963,67793.0
2022-07-26 13:00:00,61.34,61.5,61.34,61.36,111101.0,55.3963,55.5408,55.3963,55.4143,111101.0
2022-07-26 14:00:00,61.36,61.47,61.23,61.35,108437.0,55.4143,55.5137,55.2969,55.4053,108437.0
2022-07-26 15:00:00,61.35,61.55,61.24,61.44,456965.0,55.4053,55.5859,55.306,55.4866,456965.0
2022-07-27 09:30:00,61.44,61.78,61.15,61.54,160252.0,55.4866,55.7936,55.2247,55.5769,160252.0
2022-07-27 10:00:00,61.53,61.54,61.31,61.39,176704.0,55.5679,55.5769,55.3692,55.4414,176704.0
2022-07-27 11:00:00,61.39,61.69,61.38,61.56,139598.0,55.4414,55.7124,55.4324,55.5949,139598.0
2022-07-27 12:00:00,61.56,61.67,61.53,61.57,87910.0,55.5949,55.6943,55.5679,55.604,87910.0
2022-07-27 13:00:00,61.57,61.74,61.56,61.59,110989.0,55.604,55.7575,55.5949,55.622,110989.0
2022-07-27 14:00:00,61.58,61.83,61.41,61.77,185160.0,55.613,55.8388,55.4595,55.7846,185160.0
2022-07-27 15:00:00,61.78,62.08,61.71,61.89,508209.0,55.7936,56.0646,55.7304,55.893,508209.0
2022-07-28 09:30:00,64.0,64.54,63.83,64.15,467064.0,57.7985,58.2862,57.645,57.934,467064.0
2022-07-28 10:00:00,64.14,65.13,63.96,64.98,414335.0,57.925,58.819,57.7624,58.6836,414335.0
2022-07-28 11:00:00,64.97,65.38,64.71,65.22,354754.0,58.6745,59.0448,58.4397,58.9003,354754.0
2022-07-28 12:00:00,65.23,65.47,65.07,65.19,274367.0,58.9093,59.1261,58.7648,58.8732,274367.0
2022-07-28 13:00:00,65.19,65.27,64.98,65.24,287941.0,58.8732,58.9455,58.6836,58.9184,287941.0
2022-07-28 14:00:00,65.23,65.32,65.07,65.28,224042.0,58.9093,58.9906,58.7648,58.9545,224042.0
2022-07-28 15:00:00,65.28,65.54,65.25,65.41,643511.0,58.9545,59.1893,58.9274,59.0719,643511.0
2022-07-29 09:30:00,65.27,65.85,65.27,65.85,132179.0,58.9455,59.4693,58.9455,59.4693,132179.0
2022-07-29 10:00:00,65.82,65.96,65.51,65.55,138773.0,59.4422,59.5686,59.1622,59.1983,138773.0
2022-07-29 11:00:00,65.53,66.03,65.53,65.93,158321.0,59.1803,59.6318,59.1803,59.5415,158321.0
2022-07-29 12:00:00,65.93,65.97,65.75,65.9,114192.0,59.5415,59.5776,59.3789,59.5144,114192.0
2022-07-29 13:00:00,65.88,65.88,65.69,65.78,137086.0,59.4963,59.4963,59.3248,59.406,137086.0
2022-07-29 14:00:00,65.78,65.92,65.73,65.91,319733.0,59.406,59.5325,59.3609,59.5234,319733.0
2022-07-29 15:00:00,65.91,66.1,65.6,65.67,798037.0,59.5234,59.695,59.2435,59.3067,798037.0
2022-08-01 09:30:00,65.35,65.83,65.21,65.5,133052.0,59.0177,59.4512,58.8913,59.1532,133052.0
2022-08-01 10:00:00,65.5,65.7,65.15,65.48,225517.0,59.1532,59.3338,58.8371,59.1351,225517.0
2022-08-01 11:00:00,65.47,65.59,65.23,65.4,156717.0,59.1261,59.2344,58.9093,59.0629,156717.0
2022-08-01 12:00:00,65.41,65.64,65.27,65.63,137360.0,59.0719,59.2796,58.9455,59.2706,137360.0
2022-08-01 13:00:00,65.64,65.77,65.53,65.57,201076.0,59.2796,59.397,59.1803,59.2164,201076.0
2022-08-01 14:00:00,65.56,65.76,65.47,65.73,155993.0,59.2074,59.388,59.1261,59.3609,155993.0
2022-08-01 15:00:00,65.73,65.8,65.64,65.72,443650.0,59.3609,59.4241,59.2796,59.3519,443650.0
2022-08-02 09:30:00,65.12,65.56,63.5,65.3,281446.0,58.81,59.2074,57.347,58.9725,281446.0
2022-08-02 10:00:00,65.29,65.59,64.91,65.48,250439.0,58.9635,59.2344,58.6203,59.1351,250439.0
2022-08-02 11:00:00,65.48,65.51,64.74,64.83,268552.0,59.1351,59.1622,58.4668,58.5481,268552.0
2022-08-02 12:00:00,64.84,65.21,64.84,65.2,239994.0,58.5571,58.8913,58.5571,58.8822,239994.0
2022-08-02 13:00:00,65.18,65.41,65.06,65.14,338059.0,58.8642,59.0719,58.7558,58.8281,338059.0
2022-08-02 14:00:00,65.15,65.58,65.15,65.3,227668.0,58.8371,59.2254,58.8371,58.9725,227668.0
2022-08-02 15:00:00,65.29,65.31,65.02,65.16,874564.0,58.9635,58.9816,58.7197,58.8461,874564.0
2022-08-03 09:30:00,65.08,65.68,64.79,65.48,194298.0,58.7739,59.3157,58.512,59.1351,194298.0
2022-08-03 10:00:00,65.42,65.76,65.11,65.63,204040.0,59.0809,59.388,58.801,59.2706,204040.0
2022-08-03 11:00:00,65.63,65.76,65.13,65.35,183475.0,59.2706,59.388,58.819,59.0177,183475.0
2022-08-03 12:00:00,65.35,65.47,65.27,65.43,173440.0,59.0177,59.1261,58.9455,59.09,173440.0
2022-08-03 13:00:00,65.44,65.65,65.44,65.53,163606.0,59.099,59.2886,59.099,59.1803,163606.0
2022-08-03 14:00:00,65.5,65.53,65.15,65.23,148219.0,59.1532,59.1803,58.8371,58.9093,148219.0
2022-08-03 15:00:00,65.23,65.54,65.16,65.38,605253.0,58.9093,59.1893,58.8461,59.0448,605253.0
2022-08-04 09:30:00,65.51,65.7,65.1,65.64,101869.0,59.1622,59.3338,58.7919,59.2796,101869.0
2022-08-04 10:00:00,65.62,65.66,65.45,65.55,148402.0,59.2615,59.2977,59.108,59.1983,148402.0
2022-08-04 11:00:00,65.56,65.69,65.48,65.58,98899.0,59.2074,59.3248,59.1351,59.2254,98899.0
2022-08-04 12:00:00,65.59,65.6,65.19,65.26,197836.0,59.2344,59.2435,58.8732,58.9364,197836.0
2022-08-04 13:00:00,65.27,65.33,65.15,65.24,118785.0,58.9455,58.9996,58.8371,58.9184,118785.0
2022-08-04 14:00:00,65.23,65.41,65.16,65.19,258179.0,58.9093,59.0719,58.8461,58.8732,258179.0
2022-08-04 15:00:00,65.17,65.27,64.67,64.74,442671.0,58.8551,58.9455,58.4036,58.4668,442671.0
2022-08-05 09:30:00,64.82,64.97,64.25,64.39,135119.0,58.5391,58.6745,58.0243,58.1507,135119.0
2022-08-05 10:00:00,64.4,64.51,63.86,64.01,315427.0,58.1598,58.2591,57.6721,57.8075,315427.0
2022-08-05 11:00:00,64.01,64.32,63.91,64.12,146185.0,57.8075,58.0875,57.7172,57.9069,146185.0
2022-08-05 12:00:00,64.1,64.22,63.96,64.08,188740.0,57.8888,57.9972,57.7624,57.8708,188740.0
2022-08-05 13:00:00,64.08,64.53,64.08,64.36,185237.0,57.8708,58.2772,57.8708,58.1236,185237.0
2022-08-05 14:00:00,64.36,64.48,64.28,64.38,203632.0,58.1236,58.232,58.0514,58.1417,203632.0
2022-08-05 15:00:00,64.38,64.79,64.37,64.74,527292.0,58.1417,58.512,58.1327,58.4668,527292.0
2022-08-08 09:30:00,65.39,65.67,65.19,65.42,110310.0,59.0538,59.3067,58.8732,59.0809,110310.0
2022-08-08 10:00:00,65.42,65.7,65.34,65.57,131544.0,59.0809,59.3338,59.0087,59.2164,131544.0
2022-08-08 11:00:00,65.56,65.67,65.33,65.41,82390.0,59.2074,59.3067,58.9996,59.0719,82390.0
2022-08-08 12:00:00,65.41,65.46,65.13,65.16,92709.0,59.0719,59.117,58.819,58.8461,92709.0
2022-08-08 13:00:00,65.16,65.34,65.08,65.32,100434.0,58.8461,59.0087,58.7739,58.9906,100434.0
2022-08-08 14:00:00,65.32,65.33,65.09,65.27,121369.0,58.9906,58.9996,58.7829,58.9455,121369.0
2022-08-08 15:00:00,65.25,65.5,65.23,65.44,359276.0,58.9274,59.1532,58.9093,59.099,359276.0
2022-08-09 09:30:00,65.73,65.74,65.44,65.71,66689.0,59.3609,59.3699,59.099,59.3428,66689.0
2022-08-09 10:00:00,65.7,65.8,65.51,65.56,100714.0,59.3338,59.4241,59.1622,59.2074,100714.0
2022-08-09 11:00:00,65.56,65.85,65.55,65.81,147113.0,59.2074,59.4693,59.1983,59.4331,147113.0
2022-08-09 12:00:00,65.81,65.88,65.69,65.83,75568.0,59.4331,59.4963,59.3248,59.4512,75568.0
2022-08-09 13:00:00,65.84,65.9,65.69,65.85,103256.0,59.4602,59.5144,59.3248,59.4693,103256.0
2022-08-09 14:00:00,65.85,65.85,65.72,65.78,131458.0,59.4693,59.4693,59.3519,59.406,131458.0
2022-08-09 15:00:00,65.78,66.1,65.74,66.03,603951.0,59.406,59.695,59.3699,59.6318,603951.0
2022-08-10 09:30:00,66.5,66.68,66.26,66.6,69840.0,60.0563,60.2188,59.8395,60.1466,69840.0
2022-08-10 10:00:00,66.62,66.77,66.48,66.5,159224.0,60.1646,60.3001,60.0382,60.0563,159224.0
2022-08-10 11:00:00,66.5,66.57,66.29,66.35,162472.0,60.0563,60.1195,59.8666,59.9208,162472.0
2022-08-10 12:00:00,66.34,66.39,66.13,66.26,100731.0,59.9118,59.9569,59.7221,59.8395,100731.0
2022-08-10 13:00:00,66.27,66.43,66.25,66.38,99495.0,59.8486,59.9931,59.8305,59.9479,99495.0
2022-08-10 14:00:00,66.38,66.4,66.24,66.3,100495.0,59.9479,59.966,59.8215,59.8757,100495.0
2022-08-10 15:00:00,66.3,66.63,66.29,66.59,411416.0,59.8757,60.1737,59.8666,60.1376,411416.0
2022-08-11 09:30:00,66.81,67.14,66.56,67.14,97315.0,60.3362,60.6343,60.1105,60.6343,97315.0
2022-08-11 10:00:00,67.14,67.41,67.1,67.27,112400.0,60.6343,60.8781,60.5981,60.7517,112400.0
2022-08-11 11:00:00,67.27,67.45,67.21,67.4,94186.0,60.7517,60.9142,60.6975,60.8691,94186.0
2022-08-11 12:00:00,67.39,67.51,67.25,67.28,91162.0,60.86,60.9684,60.7336,60.7607,91162.0
2022-08-11 13:00:00,67.28,67.28,66.89,67.01,99800.0,60.7607,60.7607,60.4085,60.5169,99800.0
2022-08-11 14:00:00,67.02,67.02,66.73,66.77,105008.0,60.5259,60.5259,60.264,60.3001,105008.0
2022-08-11 15:00:00,66.76,66.79,66.58,66.7,254498.0,60.2911,60.3182,60.1285,60.2369,254498.0
2022-08-12 09:30:00,67.06,67.33,66.85,67.11,79645.0,60.562,60.8058,60.3724,60.6072,79645.0
2022-08-12 10:00:00,67.09,67.17,66.72,67.05,87741.0,60.5891,60.6613,60.255,60.553,87741.0
2022-08-12 11:00:00,67.04,67.29,67.04,67.26,62418.0,60.5439,60.7697,60.5439,60.7426,62418.0
2022-08-12 12:00:00,67.25,67.42,67.14,67.38,273730.0,60.7336,60.8871,60.6343,60.851,273730.0
2022-08-12 13:00:00,67.37,67.51,67.27,67.3,143514.0,60.842,60.9684,60.7517,60.7788,143514.0
2022-08-12 14:00:00,67.3,67.36,67.15,67.27,147015.0,60.7788,60.8329,60.6433,60.7517,147015.0
2022-08-12 15:00:00,67.25,67.66,67.24,67.61,402137.0,60.7336,61.1039,60.7246,61.0587,402137.0
2022-08-15 09:30:00,67.6,67.92,67.4,67.88,81774.0,61.0497,61.3387,60.8691,61.3026,81774.0
2022-08-15 10:00:00,67.87,67.93,67.7,67.75,125846.0,61.2935,61.3477,61.14,61.1851,125846.0
2022-08-15 11:00:00,67.76,68.2,67.72,68.14,183003.0,61.1942,61.5915,61.1581,61.5374,183003.0
2022-08-15 12:00:00,68.16,68.34,68.08,68.19,208954.0,61.5554,61.718,61.4832,61.5825,208954.0
2022-08-15 13:00:00,68.2,68.48,68.14,68.45,465796.0,61.5915,61.8444,61.5374,61.8173,465796.0
2022-08-15 14:00:00,68.47,68.71,68.45,68.63,588944.0,61.8354,62.0521,61.8173,61.9799,588944.0
2022-08-15 15:00:00,68.63,68.93,68.59,68.84,745608.0,61.9799,62.2508,61.9438,62.1695,745608.0
2022-08-16 09:30:00,68.6,69.09,68.56,69.04,258399.0,61.9528,62.3953,61.9167,62.3501,258399.0
2022-08-16 10:00:00,69.06,69.12,68.82,69.05,294584.0,62.3682,62.4224,62.1515,62.3592,294584.0
2022-08-16 11:00:00,69.05,69.12,68.98,69.02,210074.0,62.3592,62.4224,62.296,62.3321,210074.0
2022-08-16 12:00:00,69.01,69.12,68.76,68.77,114722.0,62.3231,62.4224,62.0973,62.1063,114722.0
2022-08-16 13:00:00,68.77,68.96,68.72,68.94,195793.0,62.1063,62.2779,62.0612,62.2598,195793.0
2022-08-16 14:00:00,68.94,69.06,68.57,68.72,189293.0,62.2598,62.3682,61.9257,62.0612,189293.0
2022-08-16 15:00:00,68.72,68.89,68.65,68.79,385590.0,62.0612,62.2147,61.9979,62.1244,385590.0
2022-08-17 09:30:00,68.52,69.01,68.43,68.95,237451.0,61.8805,62.3231,61.7993,62.2689,237451.0
2022-08-17 10:00:00,68.97,69.16,68.85,68.86,166325.0,62.2869,62.4585,62.1786,62.1876,166325.0
2022-08-17 11:00:00,68.83,68.91,68.55,68.61,138933.0,62.1605,62.2327,61.9076,61.9618,138933.0
2022-08-17 12:00:00,68.59,68.86,68.59,68.81,115873.0,61.9438,62.1876,61.9438,62.1424,115873.0
2022-08-17 13:00:00,68.78,68.88,68.69,68.76,73729.0,62.1153,62.2057,62.0341,62.0973,73729.0
2022-08-17 14:00:00,68.75,68.91,68.66,68.71,89863.0,62.0883,62.2327,62.007,62.0521,89863.0
2022-08-17 15:00:00,68.69,68.84,68.52,68.8,395087.0,62.0341,62.1695,61.8805,62.1334,395087.0
2022-08-18 09:30:00,69.01,69.51,68.97,69.45,296926.0,62.3231,62.7746,62.2869,62.7204,296926.0
2022-08-18 10:00:00,69.44,69.46,69.11,69.29,114405.0,62.7114,62.7295,62.4134,62.5759,114405.0
2022-08-18 11:00:00,69.31,69.36,69.22,69.26,73583.0,62.594,62.6391,62.5127,62.5488,73583.0
2022-08-18 12:00:00,69.26,69.33,69.0,69.05,97835.0,62.5488,62.612,62.314,62.3592,97835.0
2022-08-18 13:00:00,69.06,69.18,69.02,69.14,184565.0,62.3682,62.4766,62.3321,62.4405,184565.0
2022-08-18 14:00:00,69.15,69.41,69.11,69.39,120438.0,62.4495,62.6843,62.4134,62.6662,120438.0
2022-08-18 15:00:00,69.39,69.52,69.33,69.38,569365.0,62.6662,62.7836,62.612,62.6572,569365.0
2022-08-19 09:30:00,69.59,69.94,69.03,69.17,178056.0,62.8469,63.1629,62.3411,62.4676,178056.0
2022-08-19 10:00:00,69.21,69.31,69.12,69.2,106983.0,62.5037,62.594,62.4224,62.4946,106983.0
2022-08-19 11:00:00,69.21,69.61,69.07,69.61,160137.0,62.5037,62.8649,62.3772,62.8649,160137.0
2022-08-19 12:00:00,69.61,69.9,69.52,69.58,253799.0,62.8649,63.1268,62.7836,62.8378,253799.0
2022-08-19 13:00:00,69.58,69.64,69.47,69.58,249782.0,62.8378,62.892,62.7385,62.8378,249782.0
2022-08-19 14:00:00,69.57,69.64,69.32,69.37,428436.0,62.8288,62.892,62.603,62.6482,428436.0
2022-08-19 15:00:00,69.36,69.48,69.19,69.4,467923.0,62.6391,62.7475,62.4856,62.6753,467923.0
2022-08-22 09:30:00,68.95,69.06,68.72,68.83,81726.0,62.2689,62.3682,62.0612,62.1605,81726.0
2022-08-22 10:00:00,68.84,68.92,68.59,68.62,96545.0,62.1695,62.2418,61.9438,61.9708,96545.0
2022-08-22 11:00:00,68.62,68.65,68.13,68.29,87353.0,61.9708,61.9979,61.5283,61.6728,87353.0
2022-08-22 12:00:00,68.29,68.32,67.99,68.03,128757.0,61.6728,61.6999,61.4019,61.438,128757.0
2022-08-22 13:00:00,68.03,68.04,67.88,67.9,144290.0,61.438,61.447,61.3026,61.3206,144290.0
2022-08-22 14:00:00,67.9,68.01,67.78,67.94,160915.0,61.3206,61.42,61.2122,61.3567,160915.0
2022-08-22 15:00:00,67.94,68.01,67.73,67.87,399751.0,61.3567,61.42,61.1671,61.2935,399751.0
2022-08-23 09:30:00,67.82,67.82,67.24,67.33,132184.0,61.2484,61.2484,60.7246,60.8058,132184.0
2022-08-23 10:00:00,67.34,67.51,67.15,67.15,98385.0,60.8149,60.9684,60.6433,60.6433,98385.0
2022-08-23 11:00:00,67.16,67.39,67.02,67.36,89389.0,60.6523,60.86,60.5259,60.8329,89389.0
2022-08-23 12:00:00,67.36,67.48,67.22,67.48,72979.0,60.8329,60.9413,60.7065,60.9413,72979.0
2022-08-23 13:00:00,67.47,67.61,67.41,67.42,99933.0,60.9323,61.0587,60.8781,60.8871,99933.0
2022-08-23 14:00:00,67.4,67.52,67.29,67.46,113222.0,60.8691,60.9774,60.7697,60.9232,113222.0
2022-08-23 15:00:00,67.45,67.65,67.37,67.42,523049.0,60.9142,61.0948,60.842,60.8871,523049.0
2022-08-24 09:30:00,67.41,67.56,67.22,67.31,100355.0,60.8781,61.0136,60.7065,60.7878,100355.0
2022-08-24 10:00:00,67.31,67.49,67.25,67.34,138867.0,60.7878,60.9503,60.7336,60.8149,138867.0
2022-08-24 11:00:00,67.34,67.64,67.23,67.45,127971.0,60.8149,61.0858,60.7155,60.9142,127971.0
2022-08-24 12:00:00,67.44,67.45,67.0,67.05,90039.0,60.9052,60.9142,60.5078,60.553,90039.0
2022-08-24 13:00:00,67.08,67.13,66.89,66.98,141914.0,60.5801,60.6252,60.4085,60.4898,141914.0
2022-08-24 14:00:00,66.98,67.15,66.95,67.11,86842.0,60.4898,60.6433,60.4627,60.6072,86842.0
2022-08-24 15:00:00,67.11,67.3,67.07,67.24,333850.0,60.6072,60.7788,60.571,60.7246,333850.0
2022-08-25 09:30:00,67.26,67.48,66.91,67.27,215735.0,60.7426,60.9413,60.4265,60.7517,215735.0
2022-08-25 10:00:00,67.27,67.49,67.27,67.38,191470.0,60.7517,60.9503,60.7517,60.851,191470.0
2022-08-25 11:00:00,67.38,67.41,67.21,67.35,75323.0,60.851,60.8781,60.6975,60.8239,75323.0
2022-08-25 12:00:00,67.34,67.41,67.14,67.19,124892.0,60.8149,60.8781,60.6343,60.6794,124892.0
2022-08-25 13:00:00,67.19,67.38,67.13,67.35,79703.0,60.6794,60.851,60.6252,60.8239,79703.0
2022-08-25 14:00:00,67.35,67.42,67.29,67.38,69832.0,60.8239,60.8871,60.7697,60.851,69832.0
2022-08-25 15:00:00,67.37,67.81,67.36,67.81,273224.0,60.842,61.2393,60.8329,61.2393,273224.0
2022-08-26 09:30:00,68.0,68.12,67.78,67.79,84804.0,61.4109,61.5193,61.2122,61.2213,84804.0
2022-08-26 10:00:00,67.81,67.85,67.26,67.39,109979.0,61.2393,61.2755,60.7426,60.86,109979.0
2022-08-26 11:00:00,67.36,67.44,67.21,67.32,121688.0,60.8329,60.9052,60.6975,60.7968,121688.0
2022-08-26 12:00:00,67.31,67.39,67.17,67.33,62119.0,60.7878,60.86,60.6613,60.8058,62119.0
2022-08-26 13:00:00,67.31,67.4,67.1,67.1,38938.0,60.7878,60.8691,60.5981,60.5981,38938.0
2022-08-26 14:00:00,67.11,67.13,66.67,66.68,81118.0,60.6072,60.6252,60.2098,60.2188,81118.0
2022-08-26 15:00:00,66.67,66.82,66.56,66.71,369718.0,60.2098,60.3453,60.1105,60.2459,369718.0
2022-08-29 09:30:00,66.28,66.43,65.85,66.11,126257.0,59.8576,59.9931,59.4693,59.7041,126257.0
2022-08-29 10:00:00,66.14,66.33,66.05,66.31,105114.0,59.7312,59.9027,59.6499,59.8847,105114.0
2022-08-29 11:00:00,66.31,66.83,66.3,66.78,82972.0,59.8847,60.3543,59.8757,60.3091,82972.0
2022-08-29 12:00:00,66.81,67.02,66.79,66.9,68992.0,60.3362,60.5259,60.3182,60.4175,68992.0
2022-08-29 13:00:00,66.9,67.01,66.81,66.87,69648.0,60.4175,60.5169,60.3362,60.3904,69648.0
2022-08-29 14:00:00,66.86,66.99,66.74,66.88,94610.0,60.3814,60.4988,60.273,60.3995,94610.0
2022-08-29 15:00:00,66.89,67.01,66.41,66.42,321629.0,60.4085,60.5169,59.975,59.984,321629.0
2022-08-30 09:30:00,66.2,66.47,66.2,66.3,63885.0,59.7853,60.0292,59.7853,59.8757,63885.0
2022-08-30 10:00:00,66.3,66.37,65.35,65.48,127029.0,59.8757,59.9389,59.0177,59.1351,127029.0
2022-08-30 11:00:00,65.48,65.85,65.48,65.61,91379.0,59.1351,59.4693,59.1351,59.2525,91379.0
2022-08-30 12:00:00,65.61,65.76,65.58,65.68,69159.0,59.2525,59.388,59.2254,59.3157,69159.0
2022-08-30 13:00:00,65.67,65.8,65.39,65.7,102605.0,59.3067,59.4241,59.0538,59.3338,102605.0
2022-08-30 14:00:00,65.71,65.76,65.32,65.37,105070.0,59.3428,59.388,58.9906,59.0358,105070.0
2022-08-30 15:00:00,65.37,65.56,64.96,65.22,355370.0,59.0358,59.2074,58.6655,58.9003,355370.0
2022-08-31 09:30:00,65.25,65.46,65.11,65.19,134384.0,58.9274,59.117,58.801,58.8732,134384.0
2022-08-31 10:00:00,65.19,65.33,64.87,65.29,160905.0,58.8732,58.9996,58.5842,58.9635,160905.0
2022-08-31 11:00:00,65.3,65.35,65.02,65.19,129531.0,58.9725,59.0177,58.7197,58.8732,129531.0
2022-08-31 12:00:00,65.2,65.24,64.96,64.99,85181.0,58.8822,58.9184,58.6655,58.6926,85181.0
2022-08-31 13:00:00,65.0,65.17,64.79,64.87,102004.0,58.7016,58.8551,58.512,58.5842,102004.0
2022-08-31 14:00:00,64.85,64.89,64.44,64.55,89619.0,58.5662,58.6023,58.1959,58.2952,89619.0
2022-08-31 15:00:00,64.54,64.8,64.31,64.36,427463.0,58.2862,58.521,58.0785,58.1236,427463.0
2022-09-01 09:30:00,64.46,64.66,64.19,64.47,78584.0,58.2139,58.3946,57.9701,58.223,78584.0
2022-09-01 10:00:00,64.45,64.5,63.86,64.04,172398.0,58.2049,58.2501,57.6721,57.8346,172398.0
2022-09-01 11:00:00,64.04,64.75,64.04,64.59,124942.0,57.8346,58.4758,57.8346,58.3313,124942.0
2022-09-01 12:00:00,64.59,64.75,64.3,64.31,93484.0,58.3313,58.4758,58.0694,58.0785,93484.0
2022-09-01 13:00:00,64.29,64.67,64.26,64.63,73738.0,58.0604,58.4036,58.0333,58.3675,73738.0
2022-09-01 14:00:00,64.64,64.79,64.49,64.73,112623.0,58.3765,58.512,58.241,58.4578,112623.0
2022-09-01 15:00:00,64.73,64.85,64.5,64.84,354857.0,58.4578,58.5662,58.2501,58.5571,354857.0
2022-09-02 09:30:00,64.88,65.33,64.88,65.19,106023.0,58.5932,58.9996,58.5932,58.8732,106023.0
2022-09-02 10:00:00,65.22,65.69,65.09,65.43,130658.0,58.9003,59.3248,58.7829,59.09,130658.0
2022-09-02 11:00:00,65.42,65.59,65.29,65.51,108912.0,59.0809,59.2344,58.9635,59.1622,108912.0
2022-09-02 12:00:00,65.51,65.53,64.74,64.81,109429.0,59.1622,59.1803,58.4668,58.53,109429.0
2022-09-02 13:00:00,64.76,64.78,64.23,64.29,94708.0,58.4849,58.5029,58.0062,58.0604,94708.0
2022-09-02 14:00:00,64.29,64.44,64.2,64.2,76817.0,58.0604,58.1959,57.9791,57.9791,76817.0
2022-09-02 15:00:00,64.18,64.41,63.75,64.02,347078.0,57.9611,58.1688,57.5727,57.8166,347078.0
2022-09-06 09:30:00,64.31,64.49,64.02,64.38,81580.0,58.0785,58.241,57.8166,58.1417,81580.0
2022-09-06 10:00:00,64.36,64.38,63.88,64.29,232015.0,58.1236,58.1417,57.6901,58.0604,232015.0
2022-09-06 11:00:00,64.29,64.6,64.09,64.17,173142.0,58.0604,58.3404,57.8798,57.952,173142.0
2022-09-06 12:00:00,64.15,64.27,63.78,63.92,103683.0,57.934,58.0424,57.5998,57.7263,103683.0
2022-09-06 13:00:00,63.91,63.92,63.55,63.75,95719.0,57.7172,57.7263,57.3921,57.5727,95719.0
2022-09-06 14:00:00,63.74,63.93,63.49,63.56,146544.0,57.5637,57.7353,57.3379,57.4012,146544.0
2022-09-06 15:00:00,63.56,63.75,63.36,63.54,435030.0,57.4012,57.5727,57.2205,57.3831,435030.0
2022-09-07 09:30:00,64.15,65.63,63.8,65.27,281038.0,57.934,59.2706,57.6179,58.9455,281038.0
2022-09-07 10:00:00,65.28,65.98,65.22,65.82,376928.0,58.9545,59.5867,58.9003,59.4422,376928.0
2022-09-07 11:00:00,65.83,66.39,65.81,66.04,350980.0,59.4512,59.9569,59.4331,59.6408,350980.0
2022-09-07 12:00:00,66.03,66.54,65.89,66.54,309150.0,59.6318,60.0924,59.5054,60.0924,309150.0
2022-09-07 13:00:00,66.55,67.49,66.54,67.47,544851.0,60.1014,60.9503,60.0924,60.9323,544851.0
2022-09-07 14:00:00,67.47,67.57,67.02,67.24,653684.0,60.9323,61.0226,60.5259,60.7246,653684.0
2022-09-07 15:00:00,67.24,67.28,66.92,67.24,878698.0,60.7246,60.7607,60.4356,60.7246,878698.0
2022-09-08 09:30:00,66.4,66.99,66.18,66.9,206718.0,60.443,60.9801,60.2427,60.8981,206718.0
2022-09-08 10:00:00,66.89,67.6,66.8,67.45,657547.0,60.889,61.5353,60.8071,61.3988,657547.0
2022-09-08 11:00:00,67.45,67.76,67.43,67.5,939007.0,61.3988,61.681,61.3806,61.4443,939007.0
2022-09-08 12:00:00,67.5,67.61,67.02,67.58,940411.0,61.4443,61.5444,61.0074,61.5171,940411.0
2022-09-08 13:00:00,67.57,67.89,67.44,67.66,263033.0,61.508,61.7993,61.3897,61.59,263033.0
2022-09-08 14:00:00,67.67,67.8,67.42,67.48,229579.0,61.5991,61.7174,61.3715,61.4261,229579.0
2022-09-08 15:00:00,67.48,67.9,67.43,67.88,1058968.0,61.4261,61.8084,61.3806,61.7902,1058968.0
2022-09-09 09:30:00,68.12,68.15,67.47,67.89,232385.0,62.0087,62.036,61.417,61.7993,232385.0
2022-09-09 10:00:00,67.89,68.35,67.68,68.3,313620.0,61.7993,62.2181,61.6082,62.1725,313620.0
2022-09-09 11:00:00,68.29,68.31,67.79,67.98,201695.0,62.1634,62.1816,61.7083,61.8813,201695.0
2022-09-09 12:00:00,67.97,67.97,67.62,67.83,197162.0,61.8722,61.8722,61.5536,61.7447,197162.0
2022-09-09 13:00:00,67.83,68.1,67.75,68.08,126669.0,61.7447,61.9905,61.6719,61.9723,126669.0
2022-09-09 14:00:00,68.09,68.31,68.0,68.18,187895.0,61.9814,62.1816,61.8995,62.0633,187895.0
2022-09-09 15:00:00,68.19,68.27,67.98,67.99,518094.0,62.0724,62.1452,61.8813,61.8904,518094.0
2022-09-12 09:30:00,68.06,68.34,67.94,68.18,152661.0,61.9541,62.209,61.8448,62.0633,152661.0
2022-09-12 10:00:00,68.19,68.69,68.05,68.69,262095.0,62.0724,62.5276,61.945,62.5276,262095.0
2022-09-12 11:00:00,68.69,68.8,68.44,68.57,466609.0,62.5276,62.6277,62.3,62.4183,466609.0
2022-09-12 12:00:00,68.57,68.76,68.33,68.74,300158.0,62.4183,62.5913,62.1999,62.5731,300158.0
2022-09-12 13:00:00,68.75,68.94,68.66,68.94,363737.0,62.5822,62.7551,62.5003,62.7551,363737.0
2022-09-12 14:00:00,68.93,69.27,68.82,69.09,1164032.0,62.746,63.0555,62.6459,62.8917,1164032.0
2022-09-12 15:00:00,69.09,69.26,68.82,69.19,732513.0,62.8917,63.0464,62.6459,62.9827,732513.0
2022-09-13 09:30:00,68.61,68.86,68.46,68.5,139190.0,62.4547,62.6823,62.3182,62.3546,139190.0
2022-09-13 10:00:00,68.5,68.69,68.17,68.17,208285.0,62.3546,62.5276,62.0542,62.0542,208285.0
2022-09-13 11:00:00,68.17,68.38,68.13,68.17,143411.0,62.0542,62.2454,62.0178,62.0542,143411.0
2022-09-13 12:00:00,68.17,68.56,68.07,68.26,228137.0,62.0542,62.4092,61.9632,62.1361,228137.0
2022-09-13 13:00:00,68.27,68.46,68.14,68.14,154034.0,62.1452,62.3182,62.0269,62.0269,154034.0
2022-09-13 14:00:00,68.12,68.12,67.41,67.45,158593.0,62.0087,62.0087,61.3624,61.3988,158593.0
2022-09-13 15:00:00,67.46,67.49,66.57,66.85,604192.0,61.4079,61.4352,60.5978,60.8526,604192.0
2022-09-14 09:30:00,66.95,67.72,66.95,67.64,96568.0,60.9437,61.6446,60.9437,61.5718,96568.0
2022-09-14 10:00:00,67.64,68.29,67.56,68.28,209738.0,61.5718,62.1634,61.4989,62.1543,209738.0
2022-09-14 11:00:00,68.27,68.31,67.74,67.81,85156.0,62.1452,62.1816,61.6628,61.7265,85156.0
2022-09-14 12:00:00,67.82,67.86,67.57,67.79,72666.0,61.7356,61.772,61.508,61.7083,72666.0
2022-09-14 13:00:00,67.78,67.85,67.3,67.38,104869.0,61.6992,61.7629,61.2623,61.3351,104869.0
2022-09-14 14:00:00,67.38,67.43,67.14,67.17,137381.0,61.3351,61.3806,61.1166,61.1439,137381.0
2022-09-14 15:00:00,67.17,67.33,66.93,67.27,417312.0,61.1439,61.2896,60.9255,61.235,417312.0
2022-09-15 09:30:00,66.67,66.92,66.48,66.86,98101.0,60.6888,60.9164,60.5158,60.8617,98101.0
2022-09-15 10:00:00,66.86,66.97,66.4,66.55,92778.0,60.8617,60.9619,60.443,60.5795,92778.0
2022-09-15 11:00:00,66.54,66.9,66.52,66.63,97721.0,60.5704,60.8981,60.5522,60.6524,97721.0
2022-09-15 12:00:00,66.64,66.65,66.51,66.54,84980.0,60.6615,60.6706,60.5431,60.5704,84980.0
2022-09-15 13:00:00,66.57,66.87,66.57,66.65,81733.0,60.5978,60.8708,60.5978,60.6706,81733.0
2022-09-15 14:00:00,66.66,66.79,66.49,66.58,129632.0,60.6797,60.798,60.5249,60.6069,129632.0
2022-09-15 15:00:00,66.6,66.66,66.24,66.49,448626.0,60.6251,60.6797,60.2974,60.5249,448626.0
2022-09-16 09:30:00,66.19,66.63,66.19,66.42,636531.0,60.2518,60.6524,60.2518,60.4612,636531.0
2022-09-16 10:00:00,66.41,66.75,66.37,66.39,105984.0,60.4521,60.7616,60.4157,60.4339,105984.0
2022-09-16 11:00:00,66.41,66.63,66.41,66.51,77633.0,60.4521,60.6524,60.4521,60.5431,77633.0
2022-09-16 12:00:00,66.53,66.53,66.25,66.38,124731.0,60.5613,60.5613,60.3065,60.4248,124731.0
2022-09-16 13:00:00,66.39,66.42,66.29,66.39,92976.0,60.4339,60.4612,60.3429,60.4339,92976.0
2022-09-16 14:00:00,66.39,66.58,66.33,66.45,112565.0,60.4339,60.6069,60.3793,60.4885,112565.0
2022-09-16 15:00:00,66.44,66.52,66.3,66.35,757399.0,60.4794,60.5522,60.352,60.3975,757399.0
2022-09-19 09:30:00,66.09,66.27,65.86,65.87,103507.0,60.1608,60.3247,59.9514,59.9606,103507.0
2022-09-19 10:00:00,65.82,66.21,65.73,65.96,143625.0,59.915,60.27,59.8331,60.0425,143625.0
2022-09-19 11:00:00,65.97,66.16,65.75,65.83,118453.0,60.0516,60.2245,59.8513,59.9241,118453.0
2022-09-19 12:00:00,65.82,66.06,65.73,66.03,110124.0,59.915,60.1335,59.8331,60.1062,110124.0
2022-09-19 13:00:00,66.04,66.11,65.89,66.01,121737.0,60.1153,60.179,59.9788,60.088,121737.0
2022-09-19 14:00:00,66.02,66.07,65.92,66.01,180196.0,60.0971,60.1426,60.0061,60.088,180196.0
2022-09-19 15:00:00,66.01,66.67,66.01,66.63,433254.0,60.088,60.6888,60.088,60.6524,433254.0
2022-09-20 09:30:00,66.11,66.15,65.61,65.67,93524.0,60.179,60.2154,59.7239,59.7785,93524.0
2022-09-20 10:00:00,65.66,65.72,65.18,65.55,151907.0,59.7694,59.824,59.3325,59.6693,151907.0
2022-09-20 11:00:00,65.54,65.58,64.95,65.26,96075.0,59.6602,59.6966,59.1231,59.4053,96075.0
2022-09-20 12:00:00,65.26,65.52,65.19,65.2,135039.0,59.4053,59.642,59.3416,59.3507,135039.0
2022-09-20 13:00:00,65.2,65.27,65.03,65.06,107130.0,59.3507,59.4144,59.1959,59.2232,107130.0
2022-09-20 14:00:00,65.06,65.43,65.06,65.38,147185.0,59.2232,59.56,59.2232,59.5145,147185.0
2022-09-20 15:00:00,65.36,65.58,65.19,65.38,365107.0,59.4963,59.6966,59.3416,59.5145,365107.0
2022-09-21 09:30:00,65.85,66.17,65.62,66.08,87155.0,59.9423,60.2336,59.733,60.1517,87155.0
2022-09-21 10:00:00,66.09,66.32,66.04,66.04,93585.0,60.1608,60.3702,60.1153,60.1153,93585.0
2022-09-21 11:00:00,66.07,66.14,65.88,65.96,58404.0,60.1426,60.2063,59.9697,60.0425,58404.0
2022-09-21 12:00:00,65.95,66.07,65.87,65.89,49808.0,60.0334,60.1426,59.9606,59.9788,49808.0
2022-09-21 13:00:00,65.89,66.02,65.75,65.81,62241.0,59.9788,60.0971,59.8513,59.9059,62241.0
2022-09-21 14:00:00,65.75,65.85,64.84,65.69,154161.0,59.8513,59.9423,59.023,59.7967,154161.0
2022-09-21 15:00:00,65.74,65.81,64.48,64.48,344789.0,59.8422,59.9059,58.6953,58.6953,344789.0
2022-09-22 09:30:00,64.38,64.38,63.65,63.7,83452.0,58.6042,58.6042,57.9397,57.9852,83452.0
2022-09-22 10:00:00,63.7,64.23,63.55,63.9,145690.0,57.9852,58.4677,57.8487,58.1673,145690.0
2022-09-22 11:00:00,63.91,64.18,63.71,63.79,123357.0,58.1764,58.4222,57.9943,58.0672,123357.0
2022-09-22 12:00:00,63.77,64.19,63.76,64.1,88265.0,58.049,58.4313,58.0398,58.3493,88265.0
2022-09-22 13:00:00,64.12,64.21,63.82,63.88,111488.0,58.3676,58.4495,58.0945,58.1491,111488.0
2022-09-22 14:00:00,63.88,64.25,63.88,64.2,96324.0,58.1491,58.4859,58.1491,58.4404,96324.0
2022-09-22 15:00:00,64.23,64.4,63.95,63.96,358768.0,58.4677,58.6224,58.2128,58.2219,358768.0
2022-09-23 09:30:00,63.25,63.61,62.72,62.92,95211.0,57.5756,57.9033,57.0932,57.2752,95211.0
2022-09-23 10:00:00,62.91,63.2,62.75,62.88,88909.0,57.2661,57.5301,57.1205,57.2388,88909.0
2022-09-23 11:00:00,62.89,63.04,62.77,62.83,122375.0,57.2479,57.3844,57.1387,57.1933,122375.0
2022-09-23 12:00:00,62.83,62.83,62.41,62.77,142853.0,57.1933,57.1933,56.811,57.1387,142853.0
2022-09-23 13:00:00,62.76,62.92,62.63,62.75,74772.0,57.1296,57.2752,57.0112,57.1205,74772.0
2022-09-23 14:00:00,62.75,62.82,62.09,62.12,124875.0,57.1205,57.1842,56.5197,56.547,124875.0
2022-09-23 15:00:00,62.12,62.97,62.1,62.96,474094.0,56.547,57.3207,56.5288,57.3116,474094.0
2022-09-26 09:30:00,62.64,62.86,61.84,61.91,80556.0,57.0203,57.2206,56.2921,56.3558,80556.0
2022-09-26 10:00:00,61.92,62.25,61.77,61.92,134769.0,56.3649,56.6653,56.2284,56.3649,134769.0
2022-09-26 11:00:00,61.9,62.03,61.19,61.43,221561.0,56.3467,56.4651,55.7004,55.9189,221561.0
2022-09-26 12:00:00,61.44,61.44,60.71,60.74,210177.0,55.928,55.928,55.2635,55.2908,210177.0
2022-09-26 13:00:00,60.74,60.76,60.17,60.34,228178.0,55.2908,55.309,54.7719,54.9267,228178.0
2022-09-26 14:00:00,60.33,60.87,60.33,60.76,200769.0,54.9176,55.4091,54.9176,55.309,200769.0
2022-09-26 15:00:00,60.77,61.34,60.7,60.82,761058.0,55.3181,55.837,55.2544,55.3636,761058.0
2022-09-27 09:30:00,61.17,61.33,60.93,61.03,107145.0,55.6822,55.8279,55.4637,55.5548,107145.0
2022-09-27 10:00:00,61.04,61.05,60.55,60.64,158703.0,55.5639,55.573,55.1178,55.1998,158703.0
2022-09-27 11:00:00,60.58,60.62,59.71,59.72,152540.0,55.1451,55.1815,54.3532,54.3623,152540.0
2022-09-27 12:00:00,59.71,59.88,59.35,59.84,194409.0,54.3532,54.5079,54.0255,54.4715,194409.0
2022-09-27 13:00:00,59.85,59.9,59.26,59.4,209000.0,54.4806,54.5261,53.9436,54.071,209000.0
2022-09-27 14:00:00,59.41,59.82,59.37,59.76,204704.0,54.0801,54.4533,54.0437,54.3987,204704.0
2022-09-27 15:00:00,59.74,59.85,59.52,59.57,722916.0,54.3805,54.4806,54.1802,54.2257,722916.0
2022-09-28 09:30:00,60.49,60.49,59.33,60.04,136416.0,55.0632,55.0632,54.0073,54.6536,136416.0
2022-09-28 10:00:00,60.03,60.27,59.77,59.95,179811.0,54.6445,54.8629,54.4078,54.5717,179811.0
2022-09-28 11:00:00,59.94,60.16,59.59,59.97,177059.0,54.5626,54.7628,54.244,54.5899,177059.0
2022-09-28 12:00:00,59.98,60.34,59.96,60.23,132657.0,54.599,54.9267,54.5808,54.8265,132657.0
2022-09-28 13:00:00,60.24,60.42,59.99,60.1,102929.0,54.8356,54.9995,54.6081,54.7082,102929.0
2022-09-28 14:00:00,60.11,60.12,59.81,59.95,105240.0,54.7173,54.7264,54.4442,54.5717,105240.0
2022-09-28 15:00:00,59.94,60.31,59.86,59.87,392311.0,54.5626,54.8994,54.4897,54.4988,392311.0
2022-09-29 09:30:00,59.49,59.59,58.22,58.28,79012.0,54.1529,54.244,52.9969,53.0515,79012.0
2022-09-29 10:00:00,58.23,58.23,57.77,57.91,197432.0,53.006,53.006,52.5872,52.7147,197432.0
2022-09-29 11:00:00,57.91,58.15,57.67,57.82,176843.0,52.7147,52.9331,52.4962,52.6327,176843.0
2022-09-29 12:00:00,57.8,57.9,57.29,57.55,213365.0,52.6145,52.7056,52.1503,52.387,213365.0
2022-09-29 13:00:00,57.55,57.56,56.99,57.06,181704.0,52.387,52.3961,51.8772,51.9409,181704.0
2022-09-29 14:00:00,57.06,57.3,56.84,57.03,177370.0,51.9409,52.1594,51.7407,51.9136,177370.0
2022-09-29 15:00:00,57.02,57.33,56.82,56.92,773013.0,51.9045,52.1867,51.7225,51.8135,773013.0
2022-09-30 09:30:00,57.3,57.46,56.18,56.72,183983.0,52.1594,52.305,51.1399,51.6314,183983.0
2022-09-30 10:00:00,56.7,56.95,56.4,56.57,254028.0,51.6132,51.8408,51.3401,51.4949,254028.0
2022-09-30 11:00:00,56.58,57.15,56.23,56.36,249248.0,51.504,52.0229,51.1854,51.3037,249248.0
2022-09-30 12:00:00,56.36,56.55,56.2,56.52,160079.0,51.3037,51.4767,51.1581,51.4494,160079.0
2022-09-30 13:00:00,56.51,56.6,56.29,56.45,155830.0,51.4403,51.5222,51.24,51.3857,155830.0
2022-09-30 14:00:00,56.45,56.48,56.05,56.06,241986.0,51.3857,51.413,51.0215,51.0306,241986.0
2022-09-30 15:00:00,56.07,56.66,56.05,56.29,1366729.0,51.0397,51.5768,51.0215,51.24,1366729.0
2022-10-03 09:30:00,57.65,57.65,56.56,57.29,217604.0,52.478,52.478,51.4858,52.1503,217604.0
2022-10-03 10:00:00,57.32,58.34,57.32,58.21,278281.0,52.1776,53.1061,52.1776,52.9878,278281.0
2022-10-03 11:00:00,58.2,58.5,58.08,58.18,264148.0,52.9787,53.2517,52.8694,52.9605,264148.0
2022-10-03 12:00:00,58.17,58.34,57.97,58.23,181126.0,52.9513,53.1061,52.7693,53.006,181126.0
2022-10-03 13:00:00,58.25,58.51,58.19,58.26,155611.0,53.0242,53.2608,52.9696,53.0333,155611.0
2022-10-03 14:00:00,58.28,58.52,58.28,58.28,192115.0,53.0515,53.2699,53.0515,53.0515,192115.0
2022-10-03 15:00:00,58.25,58.27,57.82,57.89,598226.0,53.0242,53.0424,52.6327,52.6965,598226.0
2022-10-04 09:30:00,58.19,59.36,57.96,59.35,166948.0,52.9696,54.0346,52.7602,54.0255,166948.0
2022-10-04 10:00:00,59.38,59.68,59.12,59.39,134907.0,54.0528,54.3259,53.8161,54.0619,134907.0
2022-10-04 11:00:00,59.39,59.48,59.19,59.29,84616.0,54.0619,54.1438,53.8798,53.9709,84616.0
2022-10-04 12:00:00,59.29,59.54,59.11,59.23,91041.0,53.9709,54.1984,53.807,53.9163,91041.0
2022-10-04 13:00:00,59.22,59.3,58.99,59.16,102324.0,53.9071,53.98,53.6978,53.8525,102324.0
2022-10-04 14:00:00,59.17,59.29,59.08,59.23,138621.0,53.8616,53.9709,53.7797,53.9163,138621.0
2022-10-04 15:00:00,59.23,59.84,59.08,59.81,477254.0,53.9163,54.4715,53.7797,54.4442,477254.0
2022-10-05 09:30:00,58.93,59.0,58.17,58.31,128239.0,53.6432,53.7069,52.9513,53.0788,128239.0
2022-10-05 10:00:00,58.31,58.32,57.68,57.91,249290.0,53.0788,53.0879,52.5053,52.7147,249290.0
2022-10-05 11:00:00,57.91,58.19,57.8,58.04,131928.0,52.7147,52.9696,52.6145,52.833,131928.0
2022-10-05 12:00:00,58.04,58.51,57.93,58.35,90867.0,52.833,53.2608,52.7329,53.1152,90867.0
2022-10-05 13:00:00,58.37,58.69,58.33,58.53,111952.0,53.1334,53.4247,53.097,53.2791,111952.0
2022-10-05 14:00:00,58.53,58.78,58.51,58.64,120962.0,53.2791,53.5066,53.2608,53.3792,120962.0
2022-10-05 15:00:00,58.65,58.93,58.36,58.46,397650.0,53.3883,53.6432,53.1243,53.2153,397650.0
2022-10-06 09:30:00,58.06,58.3,57.01,57.03,127657.0,52.8512,53.0697,51.8954,51.9136,127657.0
2022-10-06 10:00:00,57.02,57.35,56.67,57.35,189319.0,51.9045,52.2049,51.5859,52.2049,189319.0
2022-10-06 11:00:00,57.36,57.49,57.1,57.12,156861.0,52.214,52.3324,51.9773,51.9955,156861.0
2022-10-06 12:00:00,57.09,57.27,56.94,57.08,162030.0,51.9682,52.1321,51.8317,51.9591,162030.0
2022-10-06 13:00:00,57.08,57.1,56.72,56.78,152891.0,51.9591,51.9773,51.6314,51.6861,152891.0
2022-10-06 14:00:00,56.76,56.83,56.42,56.6,160602.0,51.6678,51.7316,51.3583,51.5222,160602.0
2022-10-06 15:00:00,56.59,56.93,56.51,56.65,438365.0,51.5131,51.8226,51.4403,51.5677,438365.0
2022-10-07 09:30:00,56.54,56.84,55.87,56.0,113611.0,51.4676,51.7407,50.8577,50.976,113611.0
2022-10-07 10:00:00,55.98,56.03,55.55,55.86,168501.0,50.9578,51.0033,50.5664,50.8486,168501.0
2022-10-07 11:00:00,55.87,55.97,55.56,55.61,157109.0,50.8577,50.9487,50.5755,50.621,157109.0
2022-10-07 12:00:00,55.59,55.63,55.28,55.32,145404.0,50.6028,50.6392,50.3206,50.357,145404.0
2022-10-07 13:00:00,55.31,55.34,55.07,55.1,132368.0,50.3479,50.3752,50.1295,50.1568,132368.0
2022-10-07 14:00:00,55.1,55.19,54.93,55.06,137767.0,50.1568,50.2387,50.002,50.1204,137767.0
2022-10-07 15:00:00,55.06,55.37,54.85,55.31,453880.0,50.1204,50.4025,49.9292,50.3479,453880.0
2022-10-10 09:30:00,55.52,56.12,55.38,55.67,106306.0,50.5391,51.0853,50.4116,50.6756,106306.0
2022-10-10 10:00:00,55.66,55.79,55.33,55.62,243383.0,50.6665,50.7849,50.3661,50.6301,243383.0
2022-10-10 11:00:00,55.59,55.85,55.46,55.66,118285.0,50.6028,50.8395,50.4845,50.6665,118285.0
2022-10-10 12:00:00,55.62,55.66,55.45,55.53,125477.0,50.6301,50.6665,50.4754,50.5482,125477.0
2022-10-10 13:00:00,55.53,55.8,55.5,55.69,305817.0,50.5482,50.794,50.5209,50.6938,305817.0
2022-10-10 14:00:00,55.7,55.71,55.45,55.48,268254.0,50.7029,50.712,50.4754,50.5027,268254.0
2022-10-10 15:00:00,55.46,55.63,55.37,55.42,366612.0,50.4845,50.6392,50.4025,50.4481,366612.0
2022-10-11 09:30:00,55.07,55.4,54.58,54.96,156329.0,50.1295,50.4299,49.6834,50.0293,156329.0
2022-10-11 10:00:00,54.96,55.12,54.66,54.82,128790.0,50.0293,50.175,49.7562,49.9019,128790.0
2022-10-11 11:00:00,54.83,55.31,54.76,55.23,119163.0,49.911,50.3479,49.8473,50.2751,119163.0
2022-10-11 12:00:00,55.24,55.48,55.06,55.48,115576.0,50.2842,50.5027,50.1204,50.5027,115576.0
2022-10-11 13:00:00,55.49,55.79,55.45,55.66,160191.0,50.5118,50.7849,50.4754,50.6665,160191.0
2022-10-11 14:00:00,55.66,55.7,55.06,55.07,181217.0,50.6665,50.7029,50.1204,50.1295,181217.0
2022-10-11 15:00:00,55.04,55.22,54.93,55.12,461997.0,50.1022,50.266,50.002,50.175,461997.0
2022-10-12 09:30:00,54.93,55.05,54.7,54.73,117470.0,50.002,50.1113,49.7927,49.82,117470.0
2022-10-12 10:00:00,54.7,54.87,54.55,54.56,153176.0,49.7927,49.9474,49.6561,49.6652,153176.0
2022-10-12 11:00:00,54.57,54.6,54.21,54.25,120156.0,49.6743,49.7016,49.3466,49.383,120156.0
2022-10-12 12:00:00,54.27,54.32,53.94,54.03,113928.0,49.4012,49.4467,49.1008,49.1828,113928.0
2022-10-12 13:00:00,54.03,54.06,53.63,53.69,79751.0,49.1828,49.2101,48.8186,48.8733,79751.0
2022-10-12 14:00:00,53.72,54.05,53.66,53.71,537071.0,48.9006,49.201,48.846,48.8915,537071.0
2022-10-12 15:00:00,53.71,53.81,53.46,53.49,572028.0,48.8915,48.9825,48.6639,48.6912,572028.0
2022-10-13 09:30:00,52.57,53.26,52.51,52.93,151780.0,47.8537,48.4818,47.7991,48.1814,151780.0
2022-10-13 10:00:00,52.92,53.37,52.57,52.58,238019.0,48.1723,48.582,47.8537,47.8628,238019.0
2022-10-13 11:00:00,52.57,54.14,52.55,53.91,298010.0,47.8537,49.2829,47.8355,49.0735,298010.0
2022-10-13 12:00:00,53.92,54.24,53.78,54.05,214939.0,49.0826,49.3739,48.9552,49.201,214939.0
2022-10-13 13:00:00,54.02,54.63,53.98,54.53,240270.0,49.1737,49.7289,49.1372,49.6379,240270.0
2022-10-13 14:00:00,54.52,54.8,54.3,54.76,225324.0,49.6288,49.8837,49.4285,49.8473,225324.0
2022-10-13 15:00:00,54.77,55.11,54.72,54.98,687392.0,49.8564,50.1659,49.8109,50.0475,687392.0
2022-10-14 09:30:00,55.62,55.67,54.89,55.09,111113.0,50.6301,50.6756,49.9656,50.1477,111113.0
2022-10-14 10:00:00,55.09,55.11,54.13,54.31,200644.0,50.1477,50.1659,49.2738,49.4376,200644.0
2022-10-14 11:00:00,54.33,54.46,53.72,53.75,176011.0,49.4558,49.5742,48.9006,48.9279,176011.0
2022-10-14 12:00:00,53.74,54.07,53.69,53.88,87419.0,48.9188,49.2192,48.8733,49.0462,87419.0
2022-10-14 13:00:00,53.88,53.98,53.74,53.82,101621.0,49.0462,49.1372,48.9188,48.9916,101621.0
2022-10-14 14:00:00,53.83,53.84,53.58,53.66,89583.0,49.0007,49.0098,48.7731,48.846,89583.0
2022-10-14 15:00:00,53.65,53.99,53.54,53.83,490860.0,48.8369,49.1464,48.7367,49.0007,490860.0
2022-10-17 09:30:00,54.93,55.51,54.81,55.24,186405.0,50.002,50.53,49.8928,50.2842,186405.0
2022-10-17 10:00:00,55.23,55.91,55.15,55.78,210436.0,50.2751,50.8941,50.2023,50.7758,210436.0
2022-10-17 11:00:00,55.78,55.99,55.56,55.87,183508.0,50.7758,50.9669,50.5755,50.8577,183508.0
2022-10-17 12:00:00,55.87,55.91,55.41,55.46,120921.0,50.8577,50.8941,50.439,50.4845,120921.0
2022-10-17 13:00:00,55.46,55.64,55.35,55.55,118564.0,50.4845,50.6483,50.3843,50.5664,118564.0
2022-10-17 14:00:00,55.55,55.65,55.22,55.25,143489.0,50.5664,50.6574,50.266,50.2933,143489.0
2022-10-17 15:00:00,55.26,55.36,55.13,55.28,517845.0,50.3024,50.3934,50.1841,50.3206,517845.0
2022-10-18 09:30:00,56.05,56.52,55.92,56.31,112799.0,51.0215,51.4494,50.9032,51.2582,112799.0
2022-10-18 10:00:00,56.33,56.49,55.91,55.95,133221.0,51.2764,51.4221,50.8941,50.9305,133221.0
2022-10-18 11:00:00,55.89,56.0,55.49,55.54,178832.0,50.8759,50.976,50.5118,50.5573,178832.0
2022-10-18 12:00:00,55.53,55.94,55.53,55.76,338042.0,50.5482,50.9214,50.5482,50.7576,338042.0
2022-10-18 13:00:00,55.75,55.98,55.55,55.9,299935.0,50.7485,50.9578,50.5664,50.885,299935.0
2022-10-18 14:00:00,55.9,55.99,55.63,55.81,315788.0,50.885,50.9669,50.6392,50.8031,315788.0
2022-10-18 15:00:00,55.81,55.87,55.63,55.73,690056.0,50.8031,50.8577,50.6392,50.7302,690056.0
2022-10-19 09:30:00,55.0,55.34,54.62,55.01,122859.0,50.0657,50.3752,49.7198,50.0748,122859.0
2022-10-19 10:00:00,55.0,55.4,55.0,55.18,175117.0,50.0657,50.4299,50.0657,50.2296,175117.0
2022-10-19 11:00:00,55.2,55.27,54.85,55.02,146367.0,50.2478,50.3115,49.9292,50.0839,146367.0
2022-10-19 12:00:00,55.02,55.02,54.73,54.8,73826.0,50.0839,50.0839,49.82,49.8837,73826.0
2022-10-19 13:00:00,54.82,54.86,54.56,54.79,133427.0,49.9019,49.9383,49.6652,49.8746,133427.0
2022-10-19 14:00:00,54.78,54.99,54.73,54.82,91969.0,49.8655,50.0566,49.82,49.9019,91969.0
2022-10-19 15:00:00,54.83,55.04,54.67,54.81,534487.0,49.911,50.1022,49.7653,49.8928,534487.0
2022-10-20 09:30:00,54.48,54.59,54.25,54.48,143376.0,49.5924,49.6925,49.383,49.5924,143376.0
2022-10-20 10:00:00,54.49,54.79,54.31,54.4,211243.0,49.6015,49.8746,49.4376,49.5196,211243.0
2022-10-20 11:00:00,54.4,54.51,54.05,54.3,427608.0,49.5196,49.6197,49.201,49.4285,427608.0
2022-10-20 12:00:00,54.3,54.47,54.21,54.46,392922.0,49.4285,49.5833,49.3466,49.5742,392922.0
2022-10-20 13:00:00,54.45,54.45,53.98,54.02,271312.0,49.5651,49.5651,49.1372,49.1737,271312.0
2022-10-20 14:00:00,54.02,54.02,53.72,53.89,249241.0,49.1737,49.1737,48.9006,49.0553,249241.0
2022-10-20 15:00:00,53.88,53.94,53.5,53.76,658823.0,49.0462,49.1008,48.7003,48.937,658823.0
2022-10-21 09:30:00,54.04,54.14,53.29,53.91,312657.0,49.1919,49.2829,48.5092,49.0735,312657.0
2022-10-21 10:00:00,54.01,54.22,53.58,53.62,165597.0,49.1646,49.3557,48.7731,48.8095,165597.0
2022-10-21 11:00:00,53.62,54.15,53.57,54.09,237456.0,48.8095,49.292,48.764,49.2374,237456.0
2022-10-21 12:00:00,54.14,54.59,54.12,54.49,630055.0,49.2829,49.6925,49.2647,49.6015,630055.0
2022-10-21 13:00:00,54.49,54.79,54.35,54.74,888057.0,49.6015,49.8746,49.4741,49.8291,888057.0
2022-10-21 14:00:00,54.75,54.82,54.49,54.65,771231.0,49.8382,49.9019,49.6015,49.7471,771231.0
2022-10-21 15:00:00,54.65,54.78,54.3,54.31,1398272.0,49.7471,49.8655,49.4285,49.4376,1398272.0
2022-10-24 09:30:00,55.15,55.73,55.13,55.5,287347.0,50.2023,50.7302,50.1841,50.5209,287347.0
2022-10-24 10:00:00,55.48,55.49,54.74,55.14,384202.0,50.5027,50.5118,49.8291,50.1932,384202.0
2022-10-24 11:00:00,55.15,55.37,55.06,55.26,266400.0,50.2023,50.4025,50.1204,50.3024,266400.0
2022-10-24 12:00:00,55.25,55.33,55.09,55.1,215435.0,50.2933,50.3661,50.1477,50.1568,215435.0
2022-10-24 13:00:00,55.11,55.24,55.04,55.19,292146.0,50.1659,50.2842,50.1022,50.2387,292146.0
2022-10-24 14:00:00,55.19,55.5,55.16,55.43,794375.0,50.2387,50.5209,50.2114,50.4572,794375.0
2022-10-24 15:00:00,55.42,55.47,55.17,55.22,896525.0,50.4481,50.4936,50.2205,50.266,896525.0
2022-10-25 09:30:00,55.48,55.93,55.23,55.8,276726.0,50.5027,50.9123,50.2751,50.794,276726.0
2022-10-25 10:00:00,55.82,56.31,55.76,56.11,269272.0,50.8122,51.2582,50.7576,51.0762,269272.0
2022-10-25 11:00:00,56.13,56.42,56.0,56.13,589458.0,51.0944,51.3583,50.976,51.0944,589458.0
2022-10-25 12:00:00,56.13,56.37,56.05,56.1,752448.0,51.0944,51.3128,51.0215,51.0671,752448.0
2022-10-25 13:00:00,56.1,56.1,55.86,55.93,171505.0,51.0671,51.0671,50.8486,50.9123,171505.0
2022-10-25 14:00:00,55.93,56.1,55.91,55.98,123777.0,50.9123,51.0671,50.8941,50.9578,123777.0
2022-10-25 15:00:00,55.97,56.33,55.95,56.09,1054800.0,50.9487,51.2764,50.9305,51.058,1054800.0
2022-10-26 09:30:00,56.54,56.77,55.79,55.97,152824.0,51.4676,51.6769,50.7849,50.9487,152824.0
2022-10-26 10:00:00,55.96,56.4,55.96,56.05,285518.0,50.9396,51.3401,50.9396,51.0215,285518.0
2022-10-26 11:00:00,56.05,56.22,55.85,56.11,514625.0,51.0215,51.1763,50.8395,51.0762,514625.0
2022-10-26 12:00:00,56.11,56.24,55.73,55.81,249841.0,51.0762,51.1945,50.7302,50.8031,249841.0
2022-10-26 13:00:00,55.8,55.99,55.72,55.82,382322.0,50.794,50.9669,50.7211,50.8122,382322.0
2022-10-26 14:00:00,55.81,55.89,55.44,55.5,250260.0,50.8031,50.8759,50.4663,50.5209,250260.0
2022-10-26 15:00:00,55.49,55.74,55.43,55.59,509936.0,50.5118,50.7394,50.4572,50.6028,509936.0
2022-10-27 09:30:00,56.0,56.16,55.68,56.0,219827.0,50.976,51.1217,50.6847,50.976,219827.0
2022-10-27 10:00:00,55.97,56.11,55.72,55.89,395229.0,50.9487,51.0762,50.7211,50.8759,395229.0
2022-10-27 11:00:00,55.87,55.97,55.48,55.54,267322.0,50.8577,50.9487,50.5027,50.5573,267322.0
2022-10-27 12:00:00,55.56,55.77,55.36,55.74,281371.0,50.5755,50.7667,50.3934,50.7394,281371.0
2022-10-27 13:00:00,55.75,55.93,55.58,55.59,200970.0,50.7485,50.9123,50.5937,50.6028,200970.0
2022-10-27 14:00:00,55.59,55.64,55.26,55.29,184704.0,50.6028,50.6483,50.3024,50.3297,184704.0
2022-10-27 15:00:00,55.3,55.55,55.23,55.53,747116.0,50.3388,50.5664,50.2751,50.5482,747116.0
2022-10-28 09:30:00,55.54,56.26,55.39,56.18,191442.0,50.5573,51.2127,50.4208,51.1399,191442.0
2022-10-28 10:00:00,56.19,56.42,56.03,56.37,499374.0,51.149,51.3583,51.0033,51.3128,499374.0
2022-10-28 11:00:00,56.36,56.55,56.25,56.48,419455.0,51.3037,51.4767,51.2036,51.413,419455.0
2022-10-28 12:00:00,56.48,56.71,56.37,56.61,314312.0,51.413,51.6223,51.3128,51.5313,314312.0
2022-10-28 13:00:00,56.61,56.81,56.57,56.75,352514.0,51.5313,51.7134,51.4949,51.6587,352514.0
2022-10-28 14:00:00,56.74,57.05,56.72,57.03,304155.0,51.6496,51.9318,51.6314,51.9136,304155.0
2022-10-28 15:00:00,57.05,57.47,57.04,57.43,964920.0,51.9318,52.3141,51.9227,52.2777,964920.0
2022-10-31 09:30:00,57.5,57.61,55.36,55.46,312158.0,52.3415,52.4416,50.3934,50.4845,312158.0
2022-10-31 10:00:00,55.47,55.97,55.13,55.62,332036.0,50.4936,50.9487,50.1841,50.6301,332036.0
2022-10-31 11:00:00,55.61,57.15,55.6,56.69,753059.0,50.621,52.0229,50.6119,51.6041,753059.0
2022-10-31 12:00:00,56.69,56.71,56.09,56.27,232237.0,51.6041,51.6223,51.058,51.2218,232237.0
2022-10-31 13:00:00,56.26,56.42,56.1,56.2,178335.0,51.2127,51.3583,51.0671,51.1581,178335.0
2022-10-31 14:00:00,56.2,56.3,56.03,56.06,180164.0,51.1581,51.2491,51.0033,51.0306,180164.0
2022-10-31 15:00:00,56.05,56.19,55.82,56.08,487023.0,51.0215,51.149,50.8122,51.0488,487023.0
2022-11-01 09:30:00,56.4,56.64,55.96,56.08,166272.0,51.3401,51.5586,50.9396,51.0488,166272.0
2022-11-01 10:00:00,56.08,56.17,55.38,55.47,201185.0,51.0488,51.1308,50.4116,50.4936,201185.0
2022-11-01 11:00:00,55.47,56.04,55.38,56.0,193266.0,50.4936,51.0124,50.4116,50.976,193266.0
2022-11-01 12:00:00,56.0,56.31,55.95,56.1,156883.0,50.976,51.2582,50.9305,51.0671,156883.0
2022-11-01 13:00:00,56.1,56.17,55.97,56.16,162651.0,51.0671,51.1308,50.9487,51.1217,162651.0
2022-11-01 14:00:00,56.15,56.27,56.04,56.2,187235.0,51.1126,51.2218,51.0124,51.1581,187235.0
2022-11-01 15:00:00,56.2,56.39,56.09,56.33,677922.0,51.1581,51.331,51.058,51.2764,677922.0
2022-11-02 09:30:00,56.33,56.45,56.06,56.33,144717.0,51.2764,51.3857,51.0306,51.2764,144717.0
2022-11-02 10:00:00,56.34,56.58,56.18,56.46,131485.0,51.2855,51.504,51.1399,51.3948,131485.0
2022-11-02 11:00:00,56.47,56.68,56.44,56.62,113245.0,51.4039,51.595,51.3766,51.5404,113245.0
2022-11-02 12:00:00,56.63,56.87,56.53,56.78,165467.0,51.5495,51.768,51.4585,51.6861,165467.0
2022-11-02 13:00:00,56.79,57.2,56.75,57.12,153903.0,51.6952,52.0684,51.6587,51.9955,153903.0
2022-11-02 14:00:00,57.13,57.78,56.74,56.93,503952.0,52.0047,52.5963,51.6496,51.8226,503952.0
2022-11-02 15:00:00,56.93,57.21,56.44,56.6,1024277.0,51.8226,52.0775,51.3766,51.5222,1024277.0
2022-11-03 09:30:00,55.99,56.35,55.65,56.08,229090.0,50.9669,51.2946,50.6574,51.0488,229090.0
2022-11-03 10:00:00,56.09,56.56,56.09,56.51,305655.0,51.058,51.4858,51.058,51.4403,305655.0
2022-11-03 11:00:00,56.52,56.75,56.39,56.74,384437.0,51.4494,51.6587,51.331,51.6496,384437.0
2022-11-03 12:00:00,56.75,57.05,56.62,56.8,371402.0,51.6587,51.9318,51.5404,51.7043,371402.0
2022-11-03 13:00:00,56.8,57.08,56.69,57.07,311537.0,51.7043,51.9591,51.6041,51.95,311537.0
2022-11-03 14:00:00,57.07,57.36,56.92,57.27,512187.0,51.95,52.214,51.8135,52.1321,512187.0
2022-11-03 15:00:00,57.26,57.27,56.88,57.05,873602.0,52.123,52.1321,51.7771,51.9318,873602.0
2022-11-04 09:30:00,57.14,57.43,57.03,57.43,159542.0,52.0138,52.2777,51.9136,52.2777,159542.0
2022-11-04 10:00:00,57.44,58.03,57.43,57.75,332192.0,52.2868,52.8239,52.2777,52.569,332192.0
2022-11-04 11:00:00,57.8,58.01,56.72,56.74,316239.0,52.6145,52.8057,51.6314,51.6496,316239.0
2022-11-04 12:00:00,56.76,56.85,56.58,56.71,172442.0,51.6678,51.7498,51.504,51.6223,172442.0
2022-11-04 13:00:00,56.72,56.96,56.58,56.96,240002.0,51.6314,51.8499,51.504,51.8499,240002.0
2022-11-04 14:00:00,56.96,57.5,56.89,57.46,232344.0,51.8499,52.3415,51.7862,52.305,232344.0
2022-11-04 15:00:00,57.46,57.89,57.36,57.89,677956.0,52.305,52.6965,52.214,52.6965,677956.0
2022-11-07 09:30:00,57.94,58.26,57.65,57.92,284538.0,52.742,53.0333,52.478,52.7238,284538.0
2022-11-07 10:00:00,57.92,57.95,57.33,57.34,406582.0,52.7238,52.7511,52.1867,52.1958,406582.0
2022-11-07 11:00:00,57.35,57.4,56.83,56.86,250402.0,52.2049,52.2504,51.7316,51.7589,250402.0
2022-11-07 12:00:00,56.85,56.85,56.52,56.77,217853.0,51.7498,51.7498,51.4494,51.6769,217853.0
2022-11-07 13:00:00,56.81,56.99,56.64,56.97,194457.0,51.7134,51.8772,51.5586,51.859,194457.0
2022-11-07 14:00:00,56.96,57.23,56.9,57.16,334111.0,51.8499,52.0957,51.7953,52.032,334111.0
2022-11-07 15:00:00,57.16,57.32,57.02,57.31,527320.0,52.032,52.1776,51.9045,52.1685,527320.0
2022-11-08 09:30:00,57.47,57.55,57.02,57.36,152696.0,52.3141,52.387,51.9045,52.214,152696.0
2022-11-08 10:00:00,57.37,58.23,57.33,58.18,421422.0,52.2231,53.006,52.1867,52.9605,421422.0
2022-11-08 11:00:00,58.18,58.24,57.73,57.91,770174.0,52.9605,53.0151,52.5508,52.7147,770174.0
2022-11-08 12:00:00,57.9,58.01,57.78,57.99,523548.0,52.7056,52.8057,52.5963,52.7875,523548.0
2022-11-08 13:00:00,58.0,58.04,57.36,57.56,475623.0,52.7966,52.833,52.214,52.3961,475623.0
2022-11-08 14:00:00,57.56,57.84,57.3,57.71,501078.0,52.3961,52.651,52.1594,52.5326,501078.0
2022-11-08 15:00:00,57.7,57.87,57.68,57.84,1254241.0,52.5235,52.6783,52.5053,52.651,1254241.0
2022-11-09 09:30:00,57.56,57.59,57.08,57.2,552453.0,52.3961,52.4234,51.9591,52.0684,552453.0
2022-11-09 10:00:00,57.19,57.6,57.01,57.22,416953.0,52.0593,52.4325,51.8954,52.0866,416953.0
2022-11-09 11:00:00,57.22,57.44,57.11,57.14,293190.0,52.0866,52.2868,51.9864,52.0138,293190.0
2022-11-09 12:00:00,57.13,57.37,57.06,57.37,449751.0,52.0047,52.2231,51.9409,52.2231,449751.0
2022-11-09 13:00:00,57.38,57.38,56.96,57.23,434954.0,52.2322,52.2322,51.8499,52.0957,434954.0
2022-11-09 14:00:00,57.22,57.38,57.16,57.28,470823.0,52.0866,52.2322,52.032,52.1412,470823.0
2022-11-09 15:00:00,57.28,57.5,56.96,57.26,1392511.0,52.1412,52.3415,51.8499,52.123,1392511.0
2022-11-10 09:30:00,58.91,59.0,58.11,58.65,448393.0,53.625,53.7069,52.8967,53.3883,448393.0
2022-11-10 10:00:00,58.65,58.85,58.38,58.73,442048.0,53.3883,53.5703,53.1425,53.4611,442048.0
2022-11-10 11:00:00,58.72,59.1,58.52,59.03,363255.0,53.452,53.7979,53.2699,53.7342,363255.0
2022-11-10 12:00:00,59.03,59.08,58.37,58.43,184673.0,53.7342,53.7797,53.1334,53.188,184673.0
2022-11-10 13:00:00,58.45,59.02,58.44,58.85,242293.0,53.2062,53.7251,53.1971,53.5703,242293.0
2022-11-10 14:00:00,58.85,59.31,58.76,59.28,415816.0,53.5703,53.9891,53.4884,53.9618,415816.0
2022-11-10 15:00:00,59.29,59.63,59.26,59.49,1172251.0,53.9709,54.2804,53.9436,54.1529,1172251.0
2022-11-11 09:30:00,59.34,59.35,58.61,58.69,355975.0,54.0164,54.0255,53.3519,53.4247,355975.0
2022-11-11 10:00:00,58.65,58.69,57.73,57.74,423868.0,53.3883,53.4247,52.5508,52.5599,423868.0
2022-11-11 11:00:00,57.74,58.16,57.68,57.73,649644.0,52.5599,52.9422,52.5053,52.5508,649644.0
2022-11-11 12:00:00,57.72,58.05,57.67,57.75,380602.0,52.5417,52.8421,52.4962,52.569,380602.0
2022-11-11 13:00:00,57.75,58.32,57.75,58.24,262068.0,52.569,53.0879,52.569,53.0151,262068.0
2022-11-11 14:00:00,58.23,58.28,57.95,58.04,425653.0,53.006,53.0515,52.7511,52.833,425653.0
2022-11-11 15:00:00,58.05,58.51,58.04,58.29,836437.0,52.8421,53.2608,52.833,53.0606,836437.0
2022-11-14 09:30:00,57.0,57.18,56.06,56.81,1165606.0,51.8863,52.0502,51.0306,51.7134,1165606.0
2022-11-14 10:00:00,56.8,57.53,56.53,57.33,840310.0,51.7043,52.3688,51.4585,52.1867,840310.0
2022-11-14 11:00:00,57.32,57.63,57.13,57.46,568152.0,52.1776,52.4598,52.0047,52.305,568152.0
2022-11-14 12:00:00,57.46,57.75,57.41,57.66,500545.0,52.305,52.569,52.2595,52.4871,500545.0
2022-11-14 13:00:00,57.67,57.67,57.36,57.5,482351.0,52.4962,52.4962,52.214,52.3415,482351.0
2022-11-14 14:00:00,57.5,57.58,57.39,57.57,455561.0,52.3415,52.4143,52.2413,52.4052,455561.0
2022-11-14 15:00:00,57.57,57.7,57.32,57.35,1170380.0,52.4052,52.5235,52.1776,52.2049,1170380.0
2022-11-15 09:30:00,57.65,57.99,57.47,57.83,212951.0,52.478,52.7875,52.3141,52.6419,212951.0
2022-11-15 10:00:00,57.8,57.81,57.0,57.04,225797.0,52.6145,52.6236,51.8863,51.9227,225797.0
2022-11-15 11:00:00,57.03,57.22,56.88,57.1,162835.0,51.9136,52.0866,51.7771,51.9773,162835.0
2022-11-15 12:00:00,57.11,57.16,56.94,57.01,224696.0,51.9864,52.032,51.8317,51.8954,224696.0
2022-11-15 13:00:00,57.02,57.1,56.48,56.67,277474.0,51.9045,51.9773,51.413,51.5859,277474.0
2022-11-15 14:00:00,56.66,56.93,56.52,56.82,251313.0,51.5768,51.8226,51.4494,51.7225,251313.0
2022-11-15 15:00:00,56.83,57.15,56.67,57.1,995822.0,51.7316,52.0229,51.5859,51.9773,995822.0
2022-11-16 09:30:00,57.28,57.82,57.22,57.49,322567.0,52.1412,52.6327,52.0866,52.3324,322567.0
2022-11-16 10:00:00,57.5,58.16,57.48,58.14,366835.0,52.3415,52.9422,52.3233,52.924,366835.0
2022-11-16 11:00:00,58.13,58.49,58.01,58.16,288171.0,52.9149,53.2426,52.8057,52.9422,288171.0
2022-11-16 12:00:00,58.16,58.25,58.0,58.04,348256.0,52.9422,53.0242,52.7966,52.833,348256.0
2022-11-16 13:00:00,58.04,58.06,57.74,57.81,214259.0,52.833,52.8512,52.5599,52.6236,214259.0
2022-11-16 14:00:00,57.81,58.0,57.69,57.87,209177.0,52.6236,52.7966,52.5144,52.6783,209177.0
2022-11-16 15:00:00,57.86,58.06,57.76,57.85,501471.0,52.6692,52.8512,52.5781,52.6601,501471.0
2022-11-17 09:30:00,56.84,57.12,56.38,56.86,251500.0,51.7407,51.9955,51.3219,51.7589,251500.0
2022-11-17 10:00:00,56.84,56.95,56.32,56.4,171093.0,51.7407,51.8408,51.2673,51.3401,171093.0
2022-11-17 11:00:00,56.4,56.5,56.07,56.23,116344.0,51.3401,51.4312,51.0397,51.1854,116344.0
2022-11-17 12:00:00,56.25,56.52,56.13,56.29,195462.0,51.2036,51.4494,51.0944,51.24,195462.0
2022-11-17 13:00:00,56.27,56.42,56.13,56.23,286471.0,51.2218,51.3583,51.0944,51.1854,286471.0
2022-11-17 14:00:00,56.22,56.29,55.85,55.91,218165.0,51.1763,51.24,50.8395,50.8941,218165.0
2022-11-17 15:00:00,55.91,55.93,55.64,55.91,504801.0,50.8941,50.9123,50.6483,50.8941,504801.0
2022-11-18 09:30:00,56.6,57.16,56.6,56.92,221805.0,51.5222,52.032,51.5222,51.8135,221805.0
2022-11-18 10:00:00,56.92,57.03,56.69,56.75,276992.0,51.8135,51.9136,51.6041,51.6587,276992.0
2022-11-18 11:00:00,56.75,57.22,56.7,57.15,190747.0,51.6587,52.0866,51.6132,52.0229,190747.0
2022-11-18 12:00:00,57.16,57.28,56.85,56.95,217027.0,52.032,52.1412,51.7498,51.8408,217027.0
2022-11-18 13:00:00,56.95,57.28,56.94,57.16,182838.0,51.8408,52.1412,51.8317,52.032,182838.0
2022-11-18 14:00:00,57.15,57.56,57.14,57.51,227895.0,52.0229,52.3961,52.0138,52.3506,227895.0
2022-11-18 15:00:00,57.51,57.7,57.39,57.7,822654.0,52.3506,52.5235,52.2413,52.5235,822654.0
2022-11-21 09:30:00,57.73,58.11,57.62,57.84,139394.0,52.5508,52.8967,52.4507,52.651,139394.0
2022-11-21 10:00:00,57.84,58.23,57.84,57.93,190200.0,52.651,53.006,52.651,52.7329,190200.0
2022-11-21 11:00:00,57.88,57.91,57.52,57.58,175375.0,52.6874,52.7147,52.3597,52.4143,175375.0
2022-11-21 12:00:00,57.58,57.73,57.58,57.58,98398.0,52.4143,52.5508,52.4143,52.4143,98398.0
2022-11-21 13:00:00,57.59,57.83,57.58,57.62,134386.0,52.4234,52.6419,52.4143,52.4507,134386.0
2022-11-21 14:00:00,57.63,57.81,57.63,57.71,141203.0,52.4598,52.6236,52.4598,52.5326,141203.0
2022-11-21 15:00:00,57.71,57.91,57.69,57.85,441148.0,52.5326,52.7147,52.5144,52.6601,441148.0
2022-11-22 09:30:00,58.21,58.75,58.06,58.69,199803.0,52.9878,53.4793,52.8512,53.4247,199803.0
2022-11-22 10:00:00,58.68,58.7,58.31,58.39,256894.0,53.4156,53.4338,53.0788,53.1516,256894.0
2022-11-22 11:00:00,58.4,58.42,58.15,58.25,152902.0,53.1607,53.1789,52.9331,53.0242,152902.0
2022-11-22 12:00:00,58.24,58.24,58.06,58.15,130557.0,53.0151,53.0151,52.8512,52.9331,130557.0
2022-11-22 13:00:00,58.15,58.22,58.09,58.14,154492.0,52.9331,52.9969,52.8785,52.924,154492.0
2022-11-22 14:00:00,58.14,58.42,58.12,58.37,141763.0,52.924,53.1789,52.9058,53.1334,141763.0
2022-11-22 15:00:00,58.37,58.45,58.25,58.37,625026.0,53.1334,53.2062,53.0242,53.1334,625026.0
2022-11-23 09:30:00,58.29,58.73,58.29,58.63,79513.0,53.0606,53.4611,53.0606,53.3701,79513.0
2022-11-23 10:00:00,58.65,58.77,58.56,58.6,95125.0,53.3883,53.4975,53.3064,53.3428,95125.0
2022-11-23 11:00:00,58.6,58.65,58.28,58.29,85769.0,53.3428,53.3883,53.0515,53.0606,85769.0
2022-11-23 12:00:00,58.28,58.42,58.17,58.19,118524.0,53.0515,53.1789,52.9513,52.9696,118524.0
2022-11-23 13:00:00,58.19,58.32,58.15,58.31,87418.0,52.9696,53.0879,52.9331,53.0788,87418.0
2022-11-23 14:00:00,58.32,58.56,58.28,58.45,129385.0,53.0879,53.3064,53.0515,53.2062,129385.0
2022-11-23 15:00:00,58.44,59.03,58.44,59.0,486135.0,53.1971,53.7342,53.1971,53.7069,486135.0
2022-11-25 09:30:00,59.19,59.46,59.11,59.37,130105.0,53.8798,54.1256,53.807,54.0437,130105.0
2022-11-25 10:00:00,59.38,59.49,59.26,59.34,172364.0,54.0528,54.1529,53.9436,54.0164,172364.0
2022-11-25 11:00:00,59.33,59.35,59.18,59.21,108353.0,54.0073,54.0255,53.8707,53.898,108353.0
2022-11-25 12:00:00,59.21,59.3,59.04,59.22,254814.0,53.898,53.98,53.7433,53.9071,254814.0
2022-11-28 09:30:00,58.72,59.07,58.25,58.7,160772.0,53.452,53.7706,53.0242,53.4338,160772.0
2022-11-28 10:00:00,58.71,58.94,58.49,58.78,113791.0,53.4429,53.6523,53.2426,53.5066,113791.0
2022-11-28 11:00:00,58.77,58.96,58.66,58.91,223665.0,53.4975,53.6705,53.3974,53.625,223665.0
2022-11-28 12:00:00,58.91,59.07,58.57,58.6,252533.0,53.625,53.7706,53.3155,53.3428,252533.0
2022-11-28 13:00:00,58.59,58.61,58.25,58.27,255818.0,53.3337,53.3519,53.0242,53.0424,255818.0
2022-11-28 14:00:00,58.27,58.29,58.06,58.08,115838.0,53.0424,53.0606,52.8512,52.8694,115838.0
2022-11-28 15:00:00,58.08,58.4,58.06,58.34,522448.0,52.8694,53.1607,52.8512,53.1061,522448.0
2022-11-29 09:30:00,58.08,58.24,57.51,58.08,152521.0,52.8694,53.0151,52.3506,52.8694,152521.0
2022-11-29 10:00:00,58.07,58.26,57.98,58.15,188799.0,52.8603,53.0333,52.7784,52.9331,188799.0
2022-11-29 11:00:00,58.14,58.19,57.69,57.93,187102.0,52.924,52.9696,52.5144,52.7329,187102.0
2022-11-29 12:00:00,57.93,58.07,57.82,57.82,78869.0,52.7329,52.8603,52.6327,52.6327,78869.0
2022-11-29 13:00:00,57.81,58.02,57.79,58.02,115254.0,52.6236,52.8148,52.6054,52.8148,115254.0
2022-11-29 14:00:00,58.02,58.16,57.92,58.02,122083.0,52.8148,52.9422,52.7238,52.8148,122083.0
2022-11-29 15:00:00,58.01,58.33,57.98,58.27,358271.0,52.8057,53.097,52.7784,53.0424,358271.0
2022-11-30 09:30:00,58.2,58.69,58.19,58.68,141216.0,52.9787,53.4247,52.9696,53.4156,141216.0
2022-11-30 10:00:00,58.69,58.89,58.43,58.8,197091.0,53.4247,53.6068,53.188,53.5248,197091.0
2022-11-30 11:00:00,58.8,59.02,58.74,59.0,352220.0,53.5248,53.7251,53.4702,53.7069,352220.0
2022-11-30 12:00:00,59.01,59.02,58.83,58.94,549118.0,53.716,53.7251,53.5521,53.6523,549118.0
2022-11-30 13:00:00,58.94,59.27,58.77,59.17,875478.0,53.6523,53.9527,53.4975,53.8616,875478.0
2022-11-30 14:00:00,59.17,59.73,59.1,59.72,305497.0,53.8616,54.3714,53.7979,54.3623,305497.0
2022-11-30 15:00:00,59.72,60.82,59.7,60.52,1821973.0,54.3623,55.3636,54.3441,55.0905,1821973.0
2022-12-01 09:30:00,61.0,61.68,61.0,61.63,187042.0,55.5275,56.1465,55.5275,56.1009,187042.0
2022-12-01 10:00:00,61.64,61.7,60.71,60.95,200289.0,56.11,56.1647,55.2635,55.4819,200289.0
2022-12-01 11:00:00,60.95,60.97,60.7,60.77,127141.0,55.4819,55.5001,55.2544,55.3181,127141.0
2022-12-01 12:00:00,60.77,60.93,60.51,60.6,123542.0,55.3181,55.4637,55.0814,55.1633,123542.0
2022-12-01 13:00:00,60.58,60.66,60.36,60.48,125974.0,55.1451,55.218,54.9449,55.0541,125974.0
2022-12-01 14:00:00,60.46,60.56,60.25,60.52,173252.0,55.0359,55.1269,54.8447,55.0905,173252.0
2022-12-01 15:00:00,60.52,60.64,60.35,60.39,490467.0,55.0905,55.1998,54.9358,54.9722,490467.0
2022-12-02 09:30:00,59.69,60.05,59.68,59.91,217243.0,54.335,54.6627,54.3259,54.5352,217243.0
2022-12-02 10:00:00,59.91,60.45,59.85,60.35,555520.0,54.5352,55.0268,54.4806,54.9358,555520.0
2022-12-02 11:00:00,60.36,60.53,60.25,60.34,222337.0,54.9449,55.0996,54.8447,54.9267,222337.0
2022-12-02 12:00:00,60.34,60.64,60.26,60.56,222467.0,54.9267,55.1998,54.8538,55.1269,222467.0
2022-12-02 13:00:00,60.56,60.88,60.53,60.79,259361.0,55.1269,55.4182,55.0996,55.3363,259361.0
2022-12-02 14:00:00,60.79,60.86,60.55,60.7,269360.0,55.3363,55.4,55.1178,55.2544,269360.0
2022-12-02 15:00:00,60.7,60.93,60.6,60.91,727317.0,55.2544,55.4637,55.1633,55.4455,727317.0
2022-12-05 09:30:00,60.45,60.73,60.31,60.51,170752.0,55.0268,55.2817,54.8994,55.0814,170752.0
2022-12-05 10:00:00,60.51,60.52,60.17,60.33,343826.0,55.0814,55.0905,54.7719,54.9176,343826.0
2022-12-05 11:00:00,60.34,60.43,60.14,60.35,244990.0,54.9267,55.0086,54.7446,54.9358,244990.0
2022-12-05 12:00:00,60.34,60.45,60.18,60.23,161612.0,54.9267,55.0268,54.781,54.8265,161612.0
2022-12-05 13:00:00,60.22,60.4,60.08,60.11,187390.0,54.8174,54.9813,54.69,54.7173,187390.0
2022-12-05 14:00:00,60.1,60.16,59.97,60.13,199396.0,54.7082,54.7628,54.5899,54.7355,199396.0
2022-12-05 15:00:00,60.13,60.37,60.13,60.26,552303.0,54.7355,54.954,54.7355,54.8538,552303.0
2022-12-06 09:30:00,60.33,60.57,60.26,60.39,127402.0,54.9176,55.136,54.8538,54.9722,127402.0
2022-12-06 10:00:00,60.39,60.42,59.83,59.95,219104.0,54.9722,54.9995,54.4624,54.5717,219104.0
2022-12-06 11:00:00,59.94,60.17,59.88,59.94,195983.0,54.5626,54.7719,54.5079,54.5626,195983.0
2022-12-06 12:00:00,59.94,60.02,59.73,59.79,261627.0,54.5626,54.6354,54.3714,54.426,261627.0
2022-12-06 13:00:00,59.79,59.79,59.55,59.76,236366.0,54.426,54.426,54.2075,54.3987,236366.0
2022-12-06 14:00:00,59.76,60.11,59.72,60.1,261858.0,54.3987,54.7173,54.3623,54.7082,261858.0
2022-12-06 15:00:00,60.11,60.62,60.11,60.57,737995.0,54.7173,55.1815,54.7173,55.136,737995.0
2022-12-07 09:30:00,60.28,60.58,60.11,60.14,138101.0,54.8721,55.1451,54.7173,54.7446,138101.0
2022-12-07 10:00:00,60.15,60.62,60.05,60.54,287801.0,54.7537,55.1815,54.6627,55.1087,287801.0
2022-12-07 11:00:00,60.54,60.65,60.42,60.55,181337.0,55.1087,55.2089,54.9995,55.1178,181337.0
2022-12-07 12:00:00,60.55,60.56,60.1,60.32,143935.0,55.1178,55.1269,54.7082,54.9085,143935.0
2022-12-07 13:00:00,60.33,60.45,60.11,60.15,119496.0,54.9176,55.0268,54.7173,54.7537,119496.0
2022-12-07 14:00:00,60.14,60.17,60.0,60.04,116505.0,54.7446,54.7719,54.6172,54.6536,116505.0
2022-12-07 15:00:00,60.04,60.09,59.78,59.92,422587.0,54.6536,54.6991,54.4169,54.5443,422587.0
2022-12-08 09:30:00,59.39,59.47,59.09,59.45,104702.0,54.5485,54.6219,54.2729,54.6036,104702.0
2022-12-08 10:00:00,59.44,59.73,59.36,59.62,124272.0,54.5944,54.8607,54.5209,54.7597,124272.0
2022-12-08 11:00:00,59.63,59.65,59.37,59.51,251781.0,54.7689,54.7873,54.5301,54.6587,251781.0
2022-12-08 12:00:00,59.52,59.79,59.51,59.72,85342.0,54.6679,54.9158,54.6587,54.8516,85342.0
2022-12-08 13:00:00,59.7,60.04,59.64,59.96,194825.0,54.8332,55.1455,54.7781,55.072,194825.0
2022-12-08 14:00:00,59.96,59.97,59.77,59.79,137889.0,55.072,55.0812,54.8975,54.9158,137889.0
2022-12-08 15:00:00,59.76,60.0,59.69,59.98,396359.0,54.8883,55.1087,54.824,55.0904,396359.0
2022-12-09 09:30:00,59.75,60.27,59.75,60.23,116918.0,54.8791,55.3567,54.8791,55.32,116918.0
2022-12-09 10:00:00,60.26,60.38,60.03,60.23,173184.0,55.3475,55.4577,55.1363,55.32,173184.0
2022-12-09 11:00:00,60.23,60.31,60.02,60.28,155627.0,55.32,55.3935,55.1271,55.3659,155627.0
2022-12-09 12:00:00,60.28,60.31,60.06,60.3,154469.0,55.3659,55.3935,55.1638,55.3843,154469.0
2022-12-09 13:00:00,60.3,60.3,59.91,59.94,108265.0,55.3843,55.3843,55.0261,55.0536,108265.0
2022-12-09 14:00:00,59.94,59.97,59.79,59.91,108839.0,55.0536,55.0812,54.9158,55.0261,108839.0
2022-12-09 15:00:00,59.91,59.95,59.65,59.77,350136.0,55.0261,55.0628,54.7873,54.8975,350136.0
2022-12-12 09:30:00,60.12,60.22,59.75,59.98,125260.0,55.2189,55.3108,54.8791,55.0904,125260.0
2022-12-12 10:00:00,59.98,60.07,59.71,60.0,312805.0,55.0904,55.173,54.8424,55.1087,312805.0
2022-12-12 11:00:00,60.0,60.14,59.93,59.93,181512.0,55.1087,55.2373,55.0444,55.0444,181512.0
2022-12-12 12:00:00,59.94,60.08,59.86,60.04,166502.0,55.0536,55.1822,54.9801,55.1455,166502.0
2022-12-12 13:00:00,60.05,60.08,59.86,59.97,179665.0,55.1547,55.1822,54.9801,55.0812,179665.0
2022-12-12 14:00:00,59.97,60.06,59.86,60.02,135287.0,55.0812,55.1638,54.9801,55.1271,135287.0
2022-12-12 15:00:00,60.02,60.65,60.01,60.62,701658.0,55.1271,55.7057,55.1179,55.6782,701658.0
2022-12-13 09:30:00,61.51,62.36,61.39,62.33,332104.0,56.4956,57.2763,56.3854,57.2488,332104.0
2022-12-13 10:00:00,62.34,62.37,61.33,61.34,267105.0,57.258,57.2855,56.3303,56.3395,267105.0
2022-12-13 11:00:00,61.35,61.48,60.78,60.88,220925.0,56.3487,56.4681,55.8251,55.917,220925.0
2022-12-13 12:00:00,60.89,61.02,60.45,60.51,142109.0,55.9262,56.0456,55.522,55.5772,142109.0
2022-12-13 13:00:00,60.49,60.99,60.49,60.94,96327.0,55.5588,56.018,55.5588,55.9721,96327.0
2022-12-13 14:00:00,60.94,61.1,60.87,61.01,97688.0,55.9721,56.1191,55.9078,56.0364,97688.0
2022-12-13 15:00:00,60.99,61.36,60.81,61.13,378587.0,56.018,56.3579,55.8527,56.1466,378587.0
2022-12-14 09:30:00,61.29,61.82,61.0,61.79,117882.0,56.2936,56.7804,56.0272,56.7528,117882.0
2022-12-14 10:00:00,61.82,61.94,61.68,61.93,129116.0,56.7804,56.8906,56.6518,56.8814,129116.0
2022-12-14 11:00:00,61.95,62.05,61.71,61.73,80467.0,56.8998,56.9916,56.6793,56.6977,80467.0
2022-12-14 12:00:00,61.73,61.82,61.61,61.76,88084.0,56.6977,56.7804,56.5875,56.7252,88084.0
2022-12-14 13:00:00,61.77,62.12,61.77,62.05,152486.0,56.7344,57.0559,56.7344,56.9916,152486.0
2022-12-14 14:00:00,62.03,62.03,60.66,61.0,173366.0,56.9732,56.9732,55.7149,56.0272,173366.0
2022-12-14 15:00:00,60.98,61.46,60.77,61.16,387807.0,56.0088,56.4497,55.816,56.1742,387807.0
2022-12-15 09:30:00,60.98,61.2,60.68,60.73,131942.0,56.0088,56.2109,55.7333,55.7792,131942.0
2022-12-15 10:00:00,60.73,60.73,60.2,60.37,250751.0,55.7792,55.7792,55.2924,55.4486,250751.0
2022-12-15 11:00:00,60.38,60.43,60.04,60.34,246467.0,55.4577,55.5037,55.1455,55.421,246467.0
2022-12-15 12:00:00,60.35,60.42,60.0,60.03,133964.0,55.4302,55.4945,55.1087,55.1363,133964.0
2022-12-15 13:00:00,60.02,60.14,59.82,60.13,113609.0,55.1271,55.2373,54.9434,55.2281,113609.0
2022-12-15 14:00:00,60.14,60.28,59.97,60.28,140060.0,55.2373,55.3659,55.0812,55.3659,140060.0
2022-12-15 15:00:00,60.28,60.54,60.18,60.34,403310.0,55.3659,55.6047,55.2741,55.421,403310.0
2022-12-16 09:30:00,59.53,59.67,59.3,59.43,517489.0,54.677,54.8056,54.4658,54.5852,517489.0
2022-12-16 10:00:00,59.44,59.44,58.59,58.72,229878.0,54.5944,54.5944,53.8137,53.9331,229878.0
2022-12-16 11:00:00,58.72,58.73,58.32,58.53,191575.0,53.9331,53.9423,53.5657,53.7586,191575.0
2022-12-16 12:00:00,58.53,58.81,58.47,58.72,234628.0,53.7586,54.0157,53.7035,53.9331,234628.0
2022-12-16 13:00:00,58.72,58.99,58.68,58.89,183344.0,53.9331,54.1811,53.8963,54.0892,183344.0
2022-12-16 14:00:00,58.89,59.23,58.83,59.14,190848.0,54.0892,54.4015,54.0341,54.3188,190848.0
2022-12-16 15:00:00,59.15,59.49,59.04,59.23,684314.0,54.328,54.6403,54.227,54.4015,684314.0
2022-12-19 09:30:00,59.23,59.67,58.79,59.42,148060.0,54.4015,54.8056,53.9974,54.576,148060.0
2022-12-19 10:00:00,59.4,59.71,59.39,59.54,105054.0,54.5576,54.8424,54.5485,54.6862,105054.0
2022-12-19 11:00:00,59.53,59.6,59.31,59.55,145166.0,54.677,54.7413,54.475,54.6954,145166.0
2022-12-19 12:00:00,59.53,59.76,59.52,59.75,126283.0,54.677,54.8883,54.6679,54.8791,126283.0
2022-12-19 13:00:00,59.75,59.81,59.33,59.34,180397.0,54.8791,54.9342,54.4933,54.5025,180397.0
2022-12-19 14:00:00,59.33,59.34,58.93,59.09,128411.0,54.4933,54.5025,54.126,54.2729,128411.0
2022-12-19 15:00:00,59.09,59.38,59.02,59.34,324701.0,54.2729,54.5393,54.2086,54.5025,324701.0
2022-12-20 09:30:00,59.28,59.28,58.83,59.21,88840.0,54.4474,54.4474,54.0341,54.3831,88840.0
2022-12-20 10:00:00,59.21,59.48,59.18,59.23,102233.0,54.3831,54.6311,54.3556,54.4015,102233.0
2022-12-20 11:00:00,59.24,59.27,58.98,59.16,133600.0,54.4107,54.4382,54.1719,54.3372,133600.0
2022-12-20 12:00:00,59.15,59.38,59.11,59.38,99470.0,54.328,54.5393,54.2913,54.5393,99470.0
2022-12-20 13:00:00,59.37,59.61,59.27,59.52,146116.0,54.5301,54.7505,54.4382,54.6679,146116.0
2022-12-20 14:00:00,59.52,59.7,59.36,59.37,125755.0,54.6679,54.8332,54.5209,54.5301,125755.0
2022-12-20 15:00:00,59.37,59.61,59.14,59.22,398606.0,54.5301,54.7505,54.3188,54.3923,398606.0
2022-12-21 09:30:00,59.4,59.84,59.36,59.72,126272.0,54.5576,54.9618,54.5209,54.8516,126272.0
2022-12-21 10:00:00,59.73,60.22,59.7,60.18,103767.0,54.8607,55.3108,54.8332,55.2741,103767.0
2022-12-21 11:00:00,60.19,60.27,59.9,60.0,84075.0,55.2832,55.3567,55.0169,55.1087,84075.0
2022-12-21 12:00:00,60.01,60.08,59.92,60.04,73323.0,55.1179,55.1822,55.0352,55.1455,73323.0
2022-12-21 13:00:00,60.05,60.24,60.0,60.19,76997.0,55.1547,55.3292,55.1087,55.2832,76997.0
2022-12-21 14:00:00,60.19,60.35,60.11,60.22,107139.0,55.2832,55.4302,55.2098,55.3108,107139.0
2022-12-21 15:00:00,60.21,60.52,60.14,60.5,382203.0,55.3016,55.5863,55.2373,55.568,382203.0
2022-12-22 09:30:00,60.26,60.4,59.83,60.01,78057.0,55.3475,55.4761,54.9526,55.1179,78057.0
2022-12-22 10:00:00,60.03,60.13,59.83,60.09,106489.0,55.1363,55.2281,54.9526,55.1914,106489.0
2022-12-22 11:00:00,60.09,60.24,60.0,60.05,78902.0,55.1914,55.3292,55.1087,55.1547,78902.0
2022-12-22 12:00:00,60.06,60.08,59.26,59.44,141166.0,55.1638,55.1822,54.4291,54.5944,141166.0
2022-12-22 13:00:00,59.44,59.44,59.07,59.2,66510.0,54.5944,54.5944,54.2545,54.3739,66510.0
2022-12-22 14:00:00,59.2,59.58,59.19,59.57,172689.0,54.3739,54.723,54.3648,54.7138,172689.0
2022-12-22 15:00:00,59.59,60.15,59.54,60.11,353444.0,54.7321,55.2465,54.6862,55.2098,353444.0
2022-12-23 09:30:00,59.98,60.46,59.98,60.24,67362.0,55.0904,55.5312,55.0904,55.3292,67362.0
2022-12-23 10:00:00,60.33,60.89,60.2,60.68,166868.0,55.4118,55.9262,55.2924,55.7333,166868.0
2022-12-23 11:00:00,60.68,60.75,60.5,60.75,71216.0,55.7333,55.7976,55.568,55.7976,71216.0
2022-12-23 12:00:00,60.75,60.86,60.68,60.82,69979.0,55.7976,55.8986,55.7333,55.8619,69979.0
2022-12-23 13:00:00,60.82,60.94,60.67,60.7,80055.0,55.8619,55.9721,55.7241,55.7517,80055.0
2022-12-23 14:00:00,60.69,60.91,60.65,60.91,96064.0,55.7425,55.9445,55.7057,55.9445,96064.0
2022-12-23 15:00:00,60.9,61.12,60.81,61.08,273291.0,55.9354,56.1374,55.8527,56.1007,273291.0
2022-12-27 09:30:00,61.22,61.33,61.06,61.16,126063.0,56.2293,56.3303,56.0823,56.1742,126063.0
2022-12-27 10:00:00,61.14,61.46,60.93,61.32,145120.0,56.1558,56.4497,55.9629,56.3211,145120.0
2022-12-27 11:00:00,61.29,61.58,61.28,61.48,169933.0,56.2936,56.5599,56.2844,56.4681,169933.0
2022-12-27 12:00:00,61.49,61.64,61.46,61.6,110797.0,56.4773,56.615,56.4497,56.5783,110797.0
2022-12-27 13:00:00,61.6,61.83,61.45,61.47,128901.0,56.5783,56.7895,56.4405,56.4589,128901.0
2022-12-27 14:00:00,61.46,61.73,61.44,61.73,109007.0,56.4497,56.6977,56.4313,56.6977,109007.0
2022-12-27 15:00:00,61.73,61.96,61.7,61.81,404280.0,56.6977,56.9089,56.6701,56.7712,404280.0
2022-12-28 09:30:00,61.92,62.36,61.78,62.15,90226.0,56.8722,57.2763,56.7436,57.0835,90226.0
2022-12-28 10:00:00,62.18,62.24,61.75,61.84,155787.0,57.111,57.1661,56.7161,56.7987,155787.0
2022-12-28 11:00:00,61.82,61.95,61.67,61.71,100784.0,56.7804,56.8998,56.6426,56.6793,100784.0
2022-12-28 12:00:00,61.7,61.7,61.31,61.51,92992.0,56.6701,56.6701,56.3119,56.4956,92992.0
2022-12-28 13:00:00,61.49,61.58,61.42,61.51,138338.0,56.4773,56.5599,56.413,56.4956,138338.0
2022-12-28 14:00:00,61.51,61.79,61.49,61.64,136359.0,56.4956,56.7528,56.4773,56.615,136359.0
2022-12-28 15:00:00,61.64,61.65,61.23,61.27,410177.0,56.615,56.6242,56.2385,56.2752,410177.0
2022-12-29 09:30:00,61.65,61.84,61.53,61.82,61027.0,56.6242,56.7987,56.514,56.7804,61027.0
2022-12-29 10:00:00,61.85,61.95,61.75,61.8,103111.0,56.8079,56.8998,56.7161,56.762,103111.0
2022-12-29 11:00:00,61.8,62.01,61.67,61.92,73084.0,56.762,56.9549,56.6426,56.8722,73084.0
2022-12-29 12:00:00,61.92,62.07,61.89,62.01,79469.0,56.8722,57.01,56.8447,56.9549,79469.0
2022-12-29 13:00:00,62.02,62.06,61.89,61.94,104916.0,56.9641,57.0008,56.8447,56.8906,104916.0
2022-12-29 14:00:00,61.94,62.03,61.82,61.89,81720.0,56.8906,56.9732,56.7804,56.8447,81720.0
2022-12-29 15:00:00,61.89,61.97,61.64,61.82,275786.0,56.8447,56.9181,56.615,56.7804,275786.0
2022-12-30 09:30:00,61.86,61.89,61.5,61.65,108790.0,56.8171,56.8447,56.4864,56.6242,108790.0
2022-12-30 10:00:00,61.66,61.79,61.32,61.35,92670.0,56.6334,56.7528,56.3211,56.3487,92670.0
2022-12-30 11:00:00,61.35,61.53,61.2,61.35,124686.0,56.3487,56.514,56.2109,56.3487,124686.0
2022-12-30 12:00:00,61.35,61.42,61.3,61.39,98109.0,56.3487,56.413,56.3027,56.3854,98109.0
2022-12-30 13:00:00,61.4,61.4,60.93,60.96,91639.0,56.3946,56.3946,55.9629,55.9905,91639.0
2022-12-30 14:00:00,60.93,60.99,60.67,60.7,98876.0,55.9629,56.018,55.7241,55.7517,98876.0
2022-12-30 15:00:00,60.7,61.49,60.69,61.26,380402.0,55.7517,56.4773,55.7425,56.266,380402.0
2023-01-03 09:30:00,61.47,61.7,60.96,60.98,126291.0,56.4589,56.6701,55.9905,56.0088,126291.0
2023-01-03 10:00:00,60.98,61.21,60.34,61.21,133169.0,56.0088,56.2201,55.421,56.2201,133169.0
2023-01-03 11:00:00,61.22,61.34,60.93,61.21,349948.0,56.2293,56.3395,55.9629,56.2201,349948.0
2023-01-03 12:00:00,61.21,61.61,61.15,61.25,181743.0,56.2201,56.5875,56.165,56.2568,181743.0
2023-01-03 13:00:00,61.26,61.84,61.15,61.76,131561.0,56.266,56.7987,56.165,56.7252,131561.0
2023-01-03 14:00:00,61.76,61.8,61.5,61.68,167780.0,56.7252,56.762,56.4864,56.6518,167780.0
2023-01-03 15:00:00,61.69,62.08,61.62,62.03,361793.0,56.661,57.0192,56.5967,56.9732,361793.0
2023-01-04 09:30:00,62.41,62.79,62.31,62.79,95260.0,57.3223,57.6713,57.2304,57.6713,95260.0
2023-01-04 10:00:00,62.78,62.85,62.38,62.63,184595.0,57.6621,57.7264,57.2947,57.5243,184595.0
2023-01-04 11:00:00,62.63,63.0,62.61,62.99,124904.0,57.5243,57.8642,57.506,57.855,124904.0
2023-01-04 12:00:00,62.99,63.11,62.63,62.63,92145.0,57.855,57.9652,57.5243,57.5243,92145.0
2023-01-04 13:00:00,62.62,62.83,62.39,62.39,104598.0,57.5151,57.708,57.3039,57.3039,104598.0
2023-01-04 14:00:00,62.48,62.68,62.23,62.48,141367.0,57.3866,57.5702,57.1569,57.3866,141367.0
2023-01-04 15:00:00,62.49,62.71,62.17,62.51,406900.0,57.3957,57.5978,57.1018,57.4141,406900.0
2023-01-05 09:30:00,62.02,62.24,61.46,61.48,98863.0,56.9641,57.1661,56.4497,56.4681,98863.0
2023-01-05 10:00:00,61.46,61.69,60.9,61.0,264821.0,56.4497,56.661,55.9354,56.0272,264821.0
2023-01-05 11:00:00,61.0,61.05,60.83,60.87,123303.0,56.0272,56.0731,55.8711,55.9078,123303.0
2023-01-05 12:00:00,60.84,61.04,60.83,61.02,145496.0,55.8802,56.0639,55.8711,56.0456,145496.0
2023-01-05 13:00:00,61.01,61.17,60.87,61.01,136412.0,56.0364,56.1833,55.9078,56.0364,136412.0
2023-01-05 14:00:00,61.01,61.31,61.01,61.23,199803.0,56.0364,56.3119,56.0364,56.2385,199803.0
2023-01-05 15:00:00,61.23,61.23,60.82,61.12,492132.0,56.2385,56.2385,55.8619,56.1374,492132.0
2023-01-06 09:30:00,61.9,62.21,61.71,61.94,90855.0,56.8538,57.1386,56.6793,56.8906,90855.0
2023-01-06 10:00:00,62.0,62.44,61.94,62.33,190199.0,56.9457,57.3498,56.8906,57.2488,190199.0
2023-01-06 11:00:00,62.33,62.46,62.28,62.4,220414.0,57.2488,57.3682,57.2029,57.3131,220414.0
2023-01-06 12:00:00,62.41,62.44,62.1,62.31,81378.0,57.3223,57.3498,57.0375,57.2304,81378.0
2023-01-06 13:00:00,62.33,62.42,62.23,62.39,177216.0,57.2488,57.3314,57.1569,57.3039,177216.0
2023-01-06 14:00:00,62.39,62.66,62.36,62.61,190419.0,57.3039,57.5519,57.2763,57.506,190419.0
2023-01-06 15:00:00,62.61,62.86,62.56,62.63,424637.0,57.506,57.7356,57.46,57.5243,424637.0
2023-01-09 09:30:00,62.5,62.96,62.46,62.93,134024.0,57.4049,57.8274,57.3682,57.7999,134024.0
2023-01-09 10:00:00,62.96,63.31,62.82,63.08,107720.0,57.8274,58.1489,57.6988,57.9376,107720.0
2023-01-09 11:00:00,63.09,63.76,63.09,63.73,253360.0,57.9468,58.5622,57.9468,58.5347,253360.0
2023-01-09 12:00:00,63.73,63.73,63.34,63.52,88506.0,58.5347,58.5347,58.1764,58.3418,88506.0
2023-01-09 13:00:00,63.52,63.52,63.26,63.48,94858.0,58.3418,58.3418,58.103,58.305,94858.0
2023-01-09 14:00:00,63.48,63.7,63.45,63.46,282433.0,58.305,58.5071,58.2775,58.2867,282433.0
2023-01-09 15:00:00,63.46,63.67,63.42,63.49,443625.0,58.2867,58.4795,58.2499,58.3142,443625.0
2023-01-10 09:30:00,63.33,63.48,63.06,63.34,84894.0,58.1673,58.305,57.9193,58.1764,84894.0
2023-01-10 10:00:00,63.35,63.58,63.12,63.31,131371.0,58.1856,58.3969,57.9744,58.1489,131371.0
2023-01-10 11:00:00,63.3,63.32,63.02,63.12,67912.0,58.1397,58.1581,57.8825,57.9744,67912.0
2023-01-10 12:00:00,63.13,63.29,63.03,63.27,83843.0,57.9836,58.1305,57.8917,58.1122,83843.0
2023-01-10 13:00:00,63.28,63.39,63.2,63.38,80127.0,58.1213,58.2224,58.0479,58.2132,80127.0
2023-01-10 14:00:00,63.4,63.51,63.37,63.41,59456.0,58.2316,58.3326,58.204,58.2407,59456.0
2023-01-10 15:00:00,63.44,63.76,63.37,63.68,302922.0,58.2683,58.5622,58.204,58.4887,302922.0
2023-01-11 09:30:00,63.7,64.25,63.7,64.12,84083.0,58.5071,59.0123,58.5071,58.8929,84083.0
2023-01-11 10:00:00,64.13,64.16,63.67,63.86,91312.0,58.902,58.9296,58.4795,58.6541,91312.0
2023-01-11 11:00:00,63.88,64.02,63.7,63.73,85493.0,58.6724,58.801,58.5071,58.5347,85493.0
2023-01-11 12:00:00,63.72,63.8,63.59,63.67,71493.0,58.5255,58.5989,58.4061,58.4795,71493.0
2023-01-11 13:00:00,63.66,63.89,63.61,63.82,108754.0,58.4704,58.6816,58.4244,58.6173,108754.0
2023-01-11 14:00:00,63.82,63.93,63.62,63.91,87486.0,58.6173,58.7183,58.4336,58.7,87486.0
2023-01-11 15:00:00,63.91,64.05,63.87,63.98,361085.0,58.7,58.8286,58.6632,58.7643,361085.0
2023-01-12 09:30:00,64.2,64.26,63.63,63.73,85810.0,58.9663,59.0214,58.4428,58.5347,85810.0
2023-01-12 10:00:00,63.71,63.93,63.45,63.69,227951.0,58.5163,58.7183,58.2775,58.4979,227951.0
2023-01-12 11:00:00,63.68,63.7,63.33,63.51,154171.0,58.4887,58.5071,58.1673,58.3326,154171.0
2023-01-12 12:00:00,63.49,63.73,63.43,63.52,135417.0,58.3142,58.5347,58.2591,58.3418,135417.0
2023-01-12 13:00:00,63.51,63.75,63.26,63.72,120744.0,58.3326,58.553,58.103,58.5255,120744.0
2023-01-12 14:00:00,63.73,63.83,63.34,63.45,115074.0,58.5347,58.6265,58.1764,58.2775,115074.0
2023-01-12 15:00:00,63.46,63.53,62.64,62.79,634453.0,58.2867,58.351,57.5335,57.6713,634453.0
2023-01-13 09:30:00,62.49,62.74,62.44,62.61,109202.0,57.3957,57.6254,57.3498,57.506,109202.0
2023-01-13 10:00:00,62.6,62.83,62.5,62.58,103181.0,57.4968,57.708,57.4049,57.4784,103181.0
2023-01-13 11:00:00,62.58,62.6,62.25,62.28,101184.0,57.4784,57.4968,57.1753,57.2029,101184.0
2023-01-13 12:00:00,62.27,62.51,62.24,62.43,117509.0,57.1937,57.4141,57.1661,57.3406,117509.0
2023-01-13 13:00:00,62.44,62.87,62.44,62.83,81955.0,57.3498,57.7448,57.3498,57.708,81955.0
2023-01-13 14:00:00,62.84,63.01,62.75,62.86,356861.0,57.7172,57.8733,57.6345,57.7356,356861.0
2023-01-13 15:00:00,62.84,62.96,62.54,62.65,395657.0,57.7172,57.8274,57.4417,57.5427,395657.0
2023-01-17 09:30:00,62.77,63.15,62.77,62.9,134205.0,57.6529,58.0019,57.6529,57.7723,134205.0
2023-01-17 10:00:00,62.91,63.2,62.88,62.92,215003.0,57.7815,58.0479,57.7539,57.7907,215003.0
2023-01-17 11:00:00,62.94,63.1,62.89,63.03,183668.0,57.8091,57.956,57.7631,57.8917,183668.0
2023-01-17 12:00:00,63.03,63.09,62.9,62.96,194548.0,57.8917,57.9468,57.7723,57.8274,194548.0
2023-01-17 13:00:00,62.98,63.11,62.91,62.95,127973.0,57.8458,57.9652,57.7815,57.8182,127973.0
2023-01-17 14:00:00,62.96,63.14,62.72,63.05,149259.0,57.8274,57.9927,57.607,57.9101,149259.0
2023-01-17 15:00:00,63.04,63.14,62.81,62.9,545904.0,57.9009,57.9927,57.6897,57.7723,545904.0
2023-01-18 09:30:00,62.85,62.96,62.24,62.4,143551.0,57.7264,57.8274,57.1661,57.3131,143551.0
2023-01-18 10:00:00,62.41,62.43,62.13,62.18,189634.0,57.3223,57.3406,57.0651,57.111,189634.0
2023-01-18 11:00:00,62.18,62.19,61.42,61.49,183126.0,57.111,57.1202,56.413,56.4773,183126.0
2023-01-18 12:00:00,61.5,61.56,61.14,61.16,212445.0,56.4864,56.5416,56.1558,56.1742,212445.0
2023-01-18 13:00:00,61.14,61.35,60.96,61.3,212648.0,56.1558,56.3487,55.9905,56.3027,212648.0
2023-01-18 14:00:00,61.31,61.43,61.09,61.21,169625.0,56.3119,56.4222,56.1099,56.2201,169625.0
2023-01-18 15:00:00,61.2,61.3,60.76,60.82,504566.0,56.2109,56.3027,55.8068,55.8619,504566.0
2023-01-19 09:30:00,60.8,60.86,60.44,60.68,116849.0,55.8435,55.8986,55.5129,55.7333,116849.0
2023-01-19 10:00:00,60.67,60.76,60.04,60.13,134137.0,55.7241,55.8068,55.1455,55.2281,134137.0
2023-01-19 11:00:00,60.11,60.3,59.99,60.02,186851.0,55.2098,55.3843,55.0995,55.1271,186851.0
2023-01-19 12:00:00,60.05,60.24,59.95,60.23,112389.0,55.1547,55.3292,55.0628,55.32,112389.0
2023-01-19 13:00:00,60.25,60.38,60.07,60.21,120196.0,55.3383,55.4577,55.173,55.3016,120196.0
2023-01-19 14:00:00,60.21,60.22,59.84,59.93,181625.0,55.3016,55.3108,54.9618,55.0444,181625.0
2023-01-19 15:00:00,59.93,60.16,59.88,60.04,369789.0,55.0444,55.2557,54.9985,55.1455,369789.0
2023-01-20 09:30:00,59.9,60.13,59.1,59.15,281481.0,55.0169,55.2281,54.2821,54.328,281481.0
2023-01-20 10:00:00,59.16,59.69,58.97,59.65,111031.0,54.3372,54.824,54.1627,54.7873,111031.0
2023-01-20 11:00:00,59.65,59.72,59.52,59.63,83690.0,54.7873,54.8516,54.6679,54.7689,83690.0
2023-01-20 12:00:00,59.64,59.67,59.54,59.63,143298.0,54.7781,54.8056,54.6862,54.7689,143298.0
2023-01-20 13:00:00,59.64,59.92,59.61,59.75,299052.0,54.7781,55.0352,54.7505,54.8791,299052.0
2023-01-20 14:00:00,59.75,60.09,59.65,60.08,146970.0,54.8791,55.1914,54.7873,55.1822,146970.0
2023-01-20 15:00:00,60.1,60.47,60.1,60.43,363478.0,55.2006,55.5404,55.2006,55.5037,363478.0
2023-01-23 09:30:00,60.33,60.42,60.08,60.42,99219.0,55.4118,55.4945,55.1822,55.4945,99219.0
2023-01-23 10:00:00,60.44,60.8,60.35,60.77,93682.0,55.5129,55.8435,55.4302,55.816,93682.0
2023-01-23 11:00:00,60.8,61.12,60.8,61.04,90796.0,55.8435,56.1374,55.8435,56.0639,90796.0
2023-01-23 12:00:00,61.06,61.22,60.93,61.21,133985.0,56.0823,56.2293,55.9629,56.2201,133985.0
2023-01-23 13:00:00,61.21,61.54,61.2,61.47,103370.0,56.2201,56.5232,56.2109,56.4589,103370.0
2023-01-23 14:00:00,61.44,61.46,60.8,60.93,170748.0,56.4313,56.4497,55.8435,55.9629,170748.0
2023-01-23 15:00:00,60.93,60.95,60.64,60.89,538595.0,55.9629,55.9813,55.6966,55.9262,538595.0
2023-01-24 09:30:00,60.42,61.0,59.91,59.91,85274.0,55.4945,56.0272,55.0261,55.0261,85274.0
2023-01-24 10:00:00,59.92,60.73,59.85,60.68,151232.0,55.0352,55.7792,54.971,55.7333,151232.0
2023-01-24 11:00:00,60.68,60.74,60.41,60.54,95992.0,55.7333,55.7884,55.4853,55.6047,95992.0
2023-01-24 12:00:00,60.52,60.62,60.35,60.61,50754.0,55.5863,55.6782,55.4302,55.669,50754.0
2023-01-24 13:00:00,60.6,60.78,60.52,60.7,75306.0,55.6598,55.8251,55.5863,55.7517,75306.0
2023-01-24 14:00:00,60.69,61.08,60.56,61.07,90753.0,55.7425,56.1007,55.6231,56.0915,90753.0
2023-01-24 15:00:00,61.08,61.11,60.83,60.93,271068.0,56.1007,56.1282,55.8711,55.9629,271068.0
2023-01-25 09:30:00,60.41,60.41,60.09,60.24,69682.0,55.4853,55.4853,55.1914,55.3292,69682.0
2023-01-25 10:00:00,60.27,60.63,59.97,60.1,87416.0,55.3567,55.6874,55.0812,55.2006,87416.0
2023-01-25 11:00:00,60.1,60.37,59.98,60.32,82250.0,55.2006,55.4486,55.0904,55.4026,82250.0
2023-01-25 12:00:00,60.31,60.31,60.07,60.22,75971.0,55.3935,55.3935,55.173,55.3108,75971.0
2023-01-25 13:00:00,60.23,60.5,60.18,60.45,93302.0,55.32,55.568,55.2741,55.522,93302.0
2023-01-25 14:00:00,60.45,60.67,60.4,60.54,116699.0,55.522,55.7241,55.4761,55.6047,116699.0
2023-01-25 15:00:00,60.54,60.91,60.54,60.85,250214.0,55.6047,55.9445,55.6047,55.8894,250214.0
2023-01-26 09:30:00,60.63,60.68,60.48,60.6,76754.0,55.6874,55.7333,55.5496,55.6598,76754.0
2023-01-26 10:00:00,60.65,61.05,60.59,60.84,105619.0,55.7057,56.0731,55.6506,55.8802,105619.0
2023-01-26 11:00:00,60.85,61.07,60.79,61.07,101868.0,55.8894,56.0915,55.8343,56.0915,101868.0
2023-01-26 12:00:00,61.07,61.14,60.93,60.97,96570.0,56.0915,56.1558,55.9629,55.9997,96570.0
2023-01-26 13:00:00,60.98,61.12,60.95,60.99,157093.0,56.0088,56.1374,55.9813,56.018,157093.0
2023-01-26 14:00:00,61.0,61.18,60.92,61.0,107521.0,56.0272,56.1925,55.9537,56.0272,107521.0
2023-01-26 15:00:00,60.99,61.09,60.93,61.03,443113.0,56.018,56.1099,55.9629,56.0548,443113.0
2023-01-27 09:30:00,60.96,60.96,60.56,60.8,60281.0,55.9905,55.9905,55.6231,55.8435,60281.0
2023-01-27 10:00:00,60.8,60.98,60.65,60.75,98912.0,55.8435,56.0088,55.7057,55.7976,98912.0
2023-01-27 11:00:00,60.76,61.06,60.7,61.05,87932.0,55.8068,56.0823,55.7517,56.0731,87932.0
2023-01-27 12:00:00,61.04,61.21,61.01,61.12,54664.0,56.0639,56.2201,56.0364,56.1374,54664.0
2023-01-27 13:00:00,61.12,61.15,60.86,60.98,82934.0,56.1374,56.165,55.8986,56.0088,82934.0
2023-01-27 14:00:00,60.98,61.09,60.94,60.94,194825.0,56.0088,56.1099,55.9721,55.9721,194825.0
2023-01-27 15:00:00,60.94,61.0,60.55,60.62,445354.0,55.9721,56.0272,55.6139,55.6782,445354.0
2023-01-30 09:30:00,60.33,60.99,60.24,60.86,116477.0,55.4118,56.018,55.3292,55.8986,116477.0
2023-01-30 10:00:00,60.87,61.35,60.86,61.02,166158.0,55.9078,56.3487,55.8986,56.0456,166158.0
2023-01-30 11:00:00,61.02,61.23,61.01,61.23,128959.0,56.0456,56.2385,56.0364,56.2385,128959.0
2023-01-30 12:00:00,61.22,61.47,61.19,61.38,184903.0,56.2293,56.4589,56.2017,56.3762,184903.0
2023-01-30 13:00:00,61.37,61.59,61.25,61.41,282180.0,56.367,56.5691,56.2568,56.4038,282180.0
2023-01-30 14:00:00,61.41,61.46,61.02,61.09,190449.0,56.4038,56.4497,56.0456,56.1099,190449.0
2023-01-30 15:00:00,61.09,61.15,60.98,61.11,359200.0,56.1099,56.165,56.0088,56.1282,359200.0
2023-01-31 09:30:00,61.45,61.51,60.83,60.85,136421.0,56.4405,56.4956,55.8711,55.8894,136421.0
2023-01-31 10:00:00,60.85,60.97,60.63,60.93,137405.0,55.8894,55.9997,55.6874,55.9629,137405.0
2023-01-31 11:00:00,60.93,61.15,60.88,61.09,94340.0,55.9629,56.165,55.917,56.1099,94340.0
2023-01-31 12:00:00,61.1,61.1,60.88,60.96,347957.0,56.1191,56.1191,55.917,55.9905,347957.0
2023-01-31 13:00:00,60.97,61.09,60.94,61.05,184816.0,55.9997,56.1099,55.9721,56.0731,184816.0
2023-01-31 14:00:00,61.05,61.29,61.02,61.18,177523.0,56.0731,56.2936,56.0456,56.1925,177523.0
2023-01-31 15:00:00,61.19,61.96,61.19,61.93,708579.0,56.2017,56.9089,56.2017,56.8814,708579.0
2023-02-01 09:30:00,61.51,61.66,61.36,61.66,66916.0,56.4956,56.6334,56.3579,56.6334,66916.0
2023-02-01 10:00:00,61.66,61.67,61.23,61.51,128319.0,56.6334,56.6426,56.2385,56.4956,128319.0
2023-02-01 11:00:00,61.51,61.81,61.47,61.68,92674.0,56.4956,56.7712,56.4589,56.6518,92674.0
2023-02-01 12:00:00,61.67,61.69,61.3,61.33,82530.0,56.6426,56.661,56.3027,56.3303,82530.0
2023-02-01 13:00:00,61.34,61.48,61.24,61.37,124278.0,56.3395,56.4681,56.2476,56.367,124278.0
2023-02-01 14:00:00,61.36,61.83,61.0,61.72,339492.0,56.3579,56.7895,56.0272,56.6885,339492.0
2023-02-01 15:00:00,61.73,62.28,61.64,61.83,660991.0,56.6977,57.2029,56.615,56.7895,660991.0
2023-02-02 09:30:00,61.98,62.08,61.3,61.51,136599.0,56.9273,57.0192,56.3027,56.4956,136599.0
2023-02-02 10:00:00,61.51,62.39,61.38,62.24,168367.0,56.4956,57.3039,56.3762,57.1661,168367.0
2023-02-02 11:00:00,62.24,62.24,62.0,62.03,123992.0,57.1661,57.1661,56.9457,56.9732,123992.0
2023-02-02 12:00:00,62.02,62.22,61.98,62.16,112757.0,56.9641,57.1477,56.9273,57.0926,112757.0
2023-02-02 13:00:00,62.16,62.24,61.91,62.1,122510.0,57.0926,57.1661,56.863,57.0375,122510.0
2023-02-02 14:00:00,62.11,62.14,61.59,61.81,176778.0,57.0467,57.0743,56.5691,56.7712,176778.0
2023-02-02 15:00:00,61.8,62.27,61.71,62.14,609602.0,56.762,57.1937,56.6793,57.0743,609602.0
2023-02-03 09:30:00,61.61,61.77,60.17,60.32,100103.0,56.5875,56.7344,55.2649,55.4026,100103.0
2023-02-03 10:00:00,60.29,60.34,59.65,59.84,182111.0,55.3751,55.421,54.7873,54.9618,182111.0
2023-02-03 11:00:00,59.86,60.54,59.83,60.27,139157.0,54.9801,55.6047,54.9526,55.3567,139157.0
2023-02-03 12:00:00,60.27,60.81,60.27,60.55,156086.0,55.3567,55.8527,55.3567,55.6139,156086.0
2023-02-03 13:00:00,60.54,60.59,60.32,60.53,120410.0,55.6047,55.6506,55.4026,55.5955,120410.0
2023-02-03 14:00:00,60.53,60.9,60.53,60.8,177598.0,55.5955,55.9354,55.5955,55.8435,177598.0
2023-02-03 15:00:00,60.8,61.11,60.74,60.84,490373.0,55.8435,56.1282,55.7884,55.8802,490373.0
2023-02-06 09:30:00,60.6,60.84,60.5,60.77,84205.0,55.6598,55.8802,55.568,55.816,84205.0
2023-02-06 10:00:00,60.75,60.87,60.55,60.82,124333.0,55.7976,55.9078,55.6139,55.8619,124333.0
2023-02-06 11:00:00,60.83,60.87,60.41,60.44,99005.0,55.8711,55.9078,55.4853,55.5129,99005.0
2023-02-06 12:00:00,60.45,60.63,60.38,60.59,55535.0,55.522,55.6874,55.4577,55.6506,55535.0
2023-02-06 13:00:00,60.6,60.73,60.57,60.64,175581.0,55.6598,55.7792,55.6323,55.6966,175581.0
2023-02-06 14:00:00,60.64,61.13,60.63,61.13,133851.0,55.6966,56.1466,55.6874,56.1466,133851.0
2023-02-06 15:00:00,61.13,61.37,61.05,61.28,373876.0,56.1466,56.367,56.0731,56.2844,373876.0
2023-02-07 09:30:00,60.93,60.93,60.36,60.61,81741.0,55.9629,55.9629,55.4394,55.669,81741.0
2023-02-07 10:00:00,60.62,60.66,60.3,60.33,74880.0,55.6782,55.7149,55.3843,55.4118,74880.0
2023-02-07 11:00:00,60.31,60.5,60.29,60.37,60620.0,55.3935,55.568,55.3751,55.4486,60620.0
2023-02-07 12:00:00,60.37,60.96,60.36,60.83,93167.0,55.4486,55.9905,55.4394,55.8711,93167.0
2023-02-07 13:00:00,60.85,60.94,60.01,60.19,122628.0,55.8894,55.9721,55.1179,55.2832,122628.0
2023-02-07 14:00:00,60.18,60.75,60.18,60.75,108978.0,55.2741,55.7976,55.2741,55.7976,108978.0
2023-02-07 15:00:00,60.75,61.23,60.67,61.01,247446.0,55.7976,56.2385,55.7241,56.0364,247446.0
2023-02-08 09:30:00,60.63,60.73,60.24,60.68,61963.0,55.6874,55.7792,55.3292,55.7333,61963.0
2023-02-08 10:00:00,60.67,60.69,60.09,60.11,130335.0,55.7241,55.7425,55.1914,55.2098,130335.0
2023-02-08 11:00:00,60.1,60.17,59.85,60.1,147113.0,55.2006,55.2649,54.971,55.2006,147113.0
2023-02-08 12:00:00,60.11,60.2,59.84,60.2,108944.0,55.2098,55.2924,54.9618,55.2924,108944.0
2023-02-08 13:00:00,60.2,60.25,60.06,60.14,58618.0,55.2924,55.3383,55.1638,55.2373,58618.0
2023-02-08 14:00:00,60.14,60.23,59.98,60.21,91861.0,55.2373,55.32,55.0904,55.3016,91861.0
2023-02-08 15:00:00,60.22,60.25,59.96,60.15,230075.0,55.3108,55.3383,55.072,55.2465,230075.0
2023-02-09 09:30:00,60.34,60.68,60.32,60.59,81763.0,55.421,55.7333,55.4026,55.6506,81763.0
2023-02-09 10:00:00,60.58,60.64,60.3,60.48,193894.0,55.6414,55.6966,55.3843,55.5496,193894.0
2023-02-09 11:00:00,60.5,60.52,60.15,60.22,182386.0,55.568,55.5863,55.2465,55.3108,182386.0
2023-02-09 12:00:00,60.23,60.29,60.02,60.04,117981.0,55.32,55.3751,55.1271,55.1455,117981.0
2023-02-09 13:00:00,60.03,60.17,59.83,59.92,127549.0,55.1363,55.2649,54.9526,55.0352,127549.0
2023-02-09 14:00:00,59.93,60.19,59.83,60.09,127332.0,55.0444,55.2832,54.9526,55.1914,127332.0
2023-02-09 15:00:00,60.1,60.1,59.48,59.56,429066.0,55.2006,55.2006,54.6311,54.7046,429066.0
2023-02-10 09:30:00,59.76,60.17,59.54,60.14,61193.0,54.8883,55.2649,54.6862,55.2373,61193.0
2023-02-10 10:00:00,60.09,60.71,60.01,60.19,245130.0,55.1914,55.7608,55.1179,55.2832,245130.0
2023-02-10 11:00:00,60.19,60.3,60.07,60.19,198836.0,55.2832,55.3843,55.173,55.2832,198836.0
2023-02-10 12:00:00,60.21,60.47,60.04,60.46,147621.0,55.3016,55.5404,55.1455,55.5312,147621.0
2023-02-10 13:00:00,60.46,60.55,60.23,60.26,174754.0,55.5312,55.6139,55.32,55.3475,174754.0
2023-02-10 14:00:00,60.25,60.48,60.19,60.45,180824.0,55.3383,55.5496,55.2832,55.522,180824.0
2023-02-10 15:00:00,60.45,60.73,60.42,60.65,531081.0,55.522,55.7792,55.4945,55.7057,531081.0
2023-02-13 09:30:00,60.88,60.93,60.66,60.78,56479.0,55.917,55.9629,55.7149,55.8251,56479.0
2023-02-13 10:00:00,60.78,61.21,60.78,61.15,67819.0,55.8251,56.2201,55.8251,56.165,67819.0
2023-02-13 11:00:00,61.15,61.18,61.02,61.14,75676.0,56.165,56.1925,56.0456,56.1558,75676.0
2023-02-13 12:00:00,61.13,61.22,61.08,61.16,36939.0,56.1466,56.2293,56.1007,56.1742,36939.0
2023-02-13 13:00:00,61.17,61.24,61.1,61.2,59159.0,56.1833,56.2476,56.1191,56.2109,59159.0
2023-02-13 14:00:00,61.21,61.23,61.02,61.04,100836.0,56.2201,56.2385,56.0456,56.0639,100836.0
2023-02-13 15:00:00,61.05,61.36,60.98,61.31,336722.0,56.0731,56.3579,56.0088,56.3119,336722.0
2023-02-14 09:30:00,61.24,61.4,60.85,61.39,46243.0,56.2476,56.3946,55.8894,56.3854,46243.0
2023-02-14 10:00:00,61.38,61.62,60.76,60.9,105163.0,56.3762,56.5967,55.8068,55.9354,105163.0
2023-02-14 11:00:00,60.92,61.11,60.72,60.8,123224.0,55.9537,56.1282,55.77,55.8435,123224.0
2023-02-14 12:00:00,60.77,60.96,60.75,60.92,73821.0,55.816,55.9905,55.7976,55.9537,73821.0
2023-02-14 13:00:00,60.93,61.15,60.93,61.06,177551.0,55.9629,56.165,55.9629,56.0823,177551.0
2023-02-14 14:00:00,61.06,61.32,61.02,61.23,157924.0,56.0823,56.3211,56.0456,56.2385,157924.0
2023-02-14 15:00:00,61.23,61.31,61.03,61.16,391892.0,56.2385,56.3119,56.0548,56.1742,391892.0
2023-02-15 09:30:00,60.89,61.06,60.83,61.04,94328.0,55.9262,56.0823,55.8711,56.0639,94328.0
2023-02-15 10:00:00,61.03,61.2,60.84,60.89,121588.0,56.0548,56.2109,55.8802,55.9262,121588.0
2023-02-15 11:00:00,60.88,61.26,60.83,61.23,107592.0,55.917,56.266,55.8711,56.2385,107592.0
2023-02-15 12:00:00,61.23,61.24,61.07,61.18,65942.0,56.2385,56.2476,56.0915,56.1925,65942.0
2023-02-15 13:00:00,61.19,61.6,61.18,61.59,118265.0,56.2017,56.5783,56.1925,56.5691,118265.0
2023-02-15 14:00:00,61.59,61.76,61.52,61.7,120915.0,56.5691,56.7252,56.5048,56.6701,120915.0
2023-02-15 15:00:00,61.7,61.91,61.67,61.75,504318.0,56.6701,56.863,56.6426,56.7161,504318.0
2023-02-16 09:30:00,61.04,61.13,60.41,60.45,77464.0,56.0639,56.1466,55.4853,55.522,77464.0
2023-02-16 10:00:00,60.43,61.1,60.4,61.08,215164.0,55.5037,56.1191,55.4761,56.1007,215164.0
2023-02-16 11:00:00,61.08,61.23,60.9,61.23,91116.0,56.1007,56.2385,55.9354,56.2385,91116.0
2023-02-16 12:00:00,61.22,61.59,61.22,61.55,88270.0,56.2293,56.5691,56.2293,56.5324,88270.0
2023-02-16 13:00:00,61.57,61.66,61.47,61.64,116775.0,56.5507,56.6334,56.4589,56.615,116775.0
2023-02-16 14:00:00,61.66,61.86,61.66,61.71,114068.0,56.6334,56.8171,56.6334,56.6793,114068.0
2023-02-16 15:00:00,61.7,61.87,61.54,61.77,478565.0,56.6701,56.8263,56.5232,56.7344,478565.0
2023-02-17 09:30:00,61.88,62.07,61.21,61.23,151160.0,56.8355,57.01,56.2201,56.2385,151160.0
2023-02-17 10:00:00,61.23,62.14,61.23,62.02,181315.0,56.2385,57.0743,56.2385,56.9641,181315.0
2023-02-17 11:00:00,62.01,62.09,61.87,62.02,207740.0,56.9549,57.0283,56.8263,56.9641,207740.0
2023-02-17 12:00:00,62.02,62.37,62.01,62.07,146627.0,56.9641,57.2855,56.9549,57.01,146627.0
2023-02-17 13:00:00,62.07,62.2,61.99,62.16,143265.0,57.01,57.1294,56.9365,57.0926,143265.0
2023-02-17 14:00:00,62.16,62.39,62.15,62.26,173795.0,57.0926,57.3039,57.0835,57.1845,173795.0
2023-02-17 15:00:00,62.26,62.54,62.15,62.21,607482.0,57.1845,57.4417,57.0835,57.1386,607482.0
2023-02-21 09:30:00,61.32,62.11,61.07,61.14,167931.0,56.3211,57.0467,56.0915,56.1558,167931.0
2023-02-21 10:00:00,61.17,61.5,60.85,61.09,163771.0,56.1833,56.4864,55.8894,56.1099,163771.0
2023-02-21 11:00:00,61.09,61.36,60.97,61.16,183667.0,56.1099,56.3579,55.9997,56.1742,183667.0
2023-02-21 12:00:00,61.15,61.18,60.77,61.13,233354.0,56.165,56.1925,55.816,56.1466,233354.0
2023-02-21 13:00:00,61.12,61.21,60.84,60.87,135738.0,56.1374,56.2201,55.8802,55.9078,135738.0
2023-02-21 14:00:00,60.87,61.09,60.73,61.06,153896.0,55.9078,56.1099,55.7792,56.0823,153896.0
2023-02-21 15:00:00,61.06,61.46,61.06,61.15,695152.0,56.0823,56.4497,56.0823,56.165,695152.0
2023-02-22 09:30:00,61.24,61.24,60.43,60.77,117979.0,56.2476,56.2476,55.5037,55.816,117979.0
2023-02-22 10:00:00,60.7,61.15,60.62,61.0,108698.0,55.7517,56.165,55.6782,56.0272,108698.0
2023-02-22 11:00:00,61.01,61.25,60.96,61.22,84871.0,56.0364,56.2568,55.9905,56.2293,84871.0
2023-02-22 12:00:00,61.23,61.42,61.21,61.32,165665.0,56.2385,56.413,56.2201,56.3211,165665.0
2023-02-22 13:00:00,61.32,61.53,61.25,61.33,145998.0,56.3211,56.514,56.2568,56.3303,145998.0
2023-02-22 14:00:00,61.33,61.54,60.81,61.02,256454.0,56.3303,56.5232,55.8527,56.0456,256454.0
2023-02-22 15:00:00,61.03,61.12,60.67,60.84,662867.0,56.0548,56.1374,55.7241,55.8802,662867.0
2023-02-23 09:30:00,61.22,61.41,61.02,61.29,143005.0,56.2293,56.4038,56.0456,56.2936,143005.0
2023-02-23 10:00:00,61.29,61.29,60.94,61.09,248446.0,56.2936,56.2936,55.9721,56.1099,248446.0
2023-02-23 11:00:00,61.11,61.23,60.58,60.64,272210.0,56.1282,56.2385,55.6414,55.6966,272210.0
2023-02-23 12:00:00,60.64,60.83,60.57,60.83,276153.0,55.6966,55.8711,55.6323,55.8711,276153.0
2023-02-23 13:00:00,60.84,60.9,60.3,60.3,243321.0,55.8802,55.9354,55.3843,55.3843,243321.0
2023-02-23 14:00:00,60.29,60.41,60.11,60.37,285436.0,55.3751,55.4853,55.2098,55.4486,285436.0
2023-02-23 15:00:00,60.37,60.75,60.37,60.55,505860.0,55.4486,55.7976,55.4486,55.6139,505860.0
2023-02-24 09:30:00,60.24,60.54,59.88,59.99,171466.0,55.3292,55.6047,54.9985,55.0995,171466.0
2023-02-24 10:00:00,60.0,60.46,59.94,60.32,173270.0,55.1087,55.5312,55.0536,55.4026,173270.0
2023-02-24 11:00:00,60.32,60.86,60.27,60.74,249860.0,55.4026,55.8986,55.3567,55.7884,249860.0
2023-02-24 12:00:00,60.73,61.12,60.7,60.85,222463.0,55.7792,56.1374,55.7517,55.8894,222463.0
2023-02-24 13:00:00,60.86,61.14,60.84,61.05,187724.0,55.8986,56.1558,55.8802,56.0731,187724.0
2023-02-24 14:00:00,61.05,61.24,60.83,61.19,283951.0,56.0731,56.2476,55.8711,56.2017,283951.0
2023-02-24 15:00:00,61.2,61.3,60.86,61.16,733353.0,56.2109,56.3027,55.8986,56.1742,733353.0
2023-02-27 09:30:00,61.42,62.39,61.38,62.37,154715.0,56.413,57.3039,56.3762,57.2855,154715.0
2023-02-27 10:00:00,62.35,62.88,62.11,62.22,528769.0,57.2672,57.7539,57.0467,57.1477,528769.0
2023-02-27 11:00:00,62.23,62.28,61.68,61.72,255344.0,57.1569,57.2029,56.6518,56.6885,255344.0
2023-02-27 12:00:00,61.73,61.73,61.26,61.37,383306.0,56.6977,56.6977,56.266,56.367,383306.0
2023-02-27 13:00:00,61.38,61.74,61.38,61.7,216766.0,56.3762,56.7069,56.3762,56.6701,216766.0
2023-02-27 14:00:00,61.7,61.76,61.32,61.37,221426.0,56.6701,56.7252,56.3211,56.367,221426.0
2023-02-27 15:00:00,61.36,61.57,61.23,61.53,745727.0,56.3579,56.5507,56.2385,56.514,745727.0
2023-02-28 09:30:00,61.17,61.23,60.77,60.88,87359.0,56.1833,56.2385,55.816,55.917,87359.0
2023-02-28 10:00:00,60.88,61.12,60.62,60.99,142292.0,55.917,56.1374,55.6782,56.018,142292.0
2023-02-28 11:00:00,60.99,61.43,60.99,61.4,106913.0,56.018,56.4222,56.018,56.3946,106913.0
2023-02-28 12:00:00,61.41,61.69,61.37,61.61,130253.0,56.4038,56.661,56.367,56.5875,130253.0
2023-02-28 13:00:00,61.61,61.62,61.22,61.27,87123.0,56.5875,56.5967,56.2293,56.2752,87123.0
2023-02-28 14:00:00,61.26,61.29,60.86,60.88,115507.0,56.266,56.2936,55.8986,55.917,115507.0
2023-02-28 15:00:00,60.87,60.87,60.36,60.4,658529.0,55.9078,55.9078,55.4394,55.4761,658529.0
2023-03-01 09:30:00,60.56,60.56,59.28,59.32,217759.0,55.6231,55.6231,54.4474,54.4842,217759.0
2023-03-01 10:00:00,59.35,59.45,59.0,59.17,209162.0,54.5117,54.6036,54.1902,54.3464,209162.0
2023-03-01 11:00:00,59.17,59.17,58.59,59.06,155288.0,54.3464,54.3464,53.8137,54.2454,155288.0
2023-03-01 12:00:00,59.07,59.13,58.87,58.87,178848.0,54.2545,54.3096,54.0708,54.0708,178848.0
2023-03-01 13:00:00,58.87,58.89,58.65,58.85,167153.0,54.0708,54.0892,53.8688,54.0525,167153.0
2023-03-01 14:00:00,58.85,58.85,58.64,58.69,140992.0,54.0525,54.0525,53.8596,53.9055,140992.0
2023-03-01 15:00:00,58.68,58.93,58.51,58.55,668831.0,53.8963,54.126,53.7402,53.7769,668831.0
2023-03-02 09:30:00,58.38,58.76,58.29,58.4,75300.0,53.6208,53.9698,53.5381,53.6392,75300.0
2023-03-02 10:00:00,58.41,59.11,58.28,59.04,137583.0,53.6483,54.2913,53.5289,54.227,137583.0
2023-03-02 11:00:00,59.03,59.11,58.88,59.11,91034.0,54.2178,54.2913,54.08,54.2913,91034.0
2023-03-02 12:00:00,59.11,59.38,59.11,59.31,121848.0,54.2913,54.5393,54.2913,54.475,121848.0
2023-03-02 13:00:00,59.3,59.62,59.22,59.6,178527.0,54.4658,54.7597,54.3923,54.7413,178527.0
2023-03-02 14:00:00,59.61,59.85,59.54,59.83,154403.0,54.7505,54.971,54.6862,54.9526,154403.0
2023-03-02 15:00:00,59.83,59.89,59.64,59.88,448211.0,54.9526,55.0077,54.7781,54.9985,448211.0
2023-03-03 09:30:00,60.07,60.11,59.78,59.91,71355.0,55.173,55.2098,54.9067,55.0261,71355.0
2023-03-03 10:00:00,59.91,60.1,59.41,59.96,151970.0,55.0261,55.2006,54.5668,55.072,151970.0
2023-03-03 11:00:00,59.94,60.2,59.92,60.14,123510.0,55.0536,55.2924,55.0352,55.2373,123510.0
2023-03-03 12:00:00,60.12,60.17,60.05,60.08,188862.0,55.2189,55.2649,55.1547,55.1822,188862.0
2023-03-03 13:00:00,60.09,60.12,59.93,59.95,251584.0,55.1914,55.2189,55.0444,55.0628,251584.0
2023-03-03 14:00:00,59.95,60.06,59.87,60.0,282549.0,55.0628,55.1638,54.9893,55.1087,282549.0
2023-03-03 15:00:00,60.0,60.39,59.96,60.37,847749.0,55.1087,55.4669,55.072,55.4486,847749.0
2023-03-06 09:30:00,60.35,61.07,60.35,61.04,94298.0,55.4302,56.0915,55.4302,56.0639,94298.0
2023-03-06 10:00:00,61.02,61.15,60.4,60.4,148144.0,56.0456,56.165,55.4761,55.4761,148144.0
2023-03-06 11:00:00,60.4,60.6,60.32,60.44,101112.0,55.4761,55.6598,55.4026,55.5129,101112.0
2023-03-06 12:00:00,60.42,60.56,60.29,60.3,108294.0,55.4945,55.6231,55.3751,55.3843,108294.0
2023-03-06 13:00:00,60.3,60.33,59.98,60.02,219131.0,55.3843,55.4118,55.0904,55.1271,219131.0
2023-03-06 14:00:00,60.01,60.14,59.93,59.98,263923.0,55.1179,55.2373,55.0444,55.0904,263923.0
2023-03-06 15:00:00,59.98,60.18,59.86,60.1,565453.0,55.0904,55.2741,54.9801,55.2006,565453.0
2023-03-07 09:30:00,60.2,60.25,60.03,60.11,268385.0,55.2924,55.3383,55.1363,55.2098,268385.0
2023-03-07 10:00:00,60.11,60.12,59.02,59.1,239783.0,55.2098,55.2189,54.2086,54.2821,239783.0
2023-03-07 11:00:00,59.06,59.14,58.42,58.43,204024.0,54.2454,54.3188,53.6575,53.6667,204024.0
2023-03-07 12:00:00,58.43,58.68,58.26,58.51,133230.0,53.6667,53.8963,53.5106,53.7402,133230.0
2023-03-07 13:00:00,58.49,58.51,58.23,58.25,262430.0,53.7218,53.7402,53.483,53.5014,262430.0
2023-03-07 14:00:00,58.25,58.46,58.24,58.34,174190.0,53.5014,53.6943,53.4922,53.5841,174190.0
2023-03-07 15:00:00,58.35,58.79,58.27,58.55,583728.0,53.5932,53.9974,53.5198,53.7769,583728.0
2023-03-08 09:30:00,58.54,58.67,58.21,58.4,100988.0,53.7677,53.8871,53.4646,53.6392,100988.0
2023-03-08 10:00:00,58.41,58.94,58.19,58.89,210257.0,53.6483,54.1351,53.4463,54.0892,210257.0
2023-03-08 11:00:00,58.9,59.14,58.84,59.14,120122.0,54.0984,54.3188,54.0433,54.3188,120122.0
2023-03-08 12:00:00,59.14,59.18,58.96,58.97,118332.0,54.3188,54.3556,54.1535,54.1627,118332.0
2023-03-08 13:00:00,58.97,58.99,58.72,58.92,230671.0,54.1627,54.1811,53.9331,54.1168,230671.0
2023-03-08 14:00:00,58.94,59.21,58.94,59.01,157280.0,54.1351,54.3831,54.1351,54.1994,157280.0
2023-03-08 15:00:00,59.01,59.14,58.93,59.03,489387.0,54.1994,54.3188,54.126,54.2178,489387.0
2023-03-09 09:30:00,58.64,58.8,58.41,58.49,92463.0,54.3911,54.5395,54.1778,54.252,92463.0
2023-03-09 10:00:00,58.5,58.7,58.45,58.63,100317.0,54.2612,54.4468,54.2149,54.3818,100317.0
2023-03-09 11:00:00,58.62,58.72,58.52,58.72,84918.0,54.3726,54.4653,54.2798,54.4653,84918.0
2023-03-09 12:00:00,58.72,59.25,58.65,59.13,137759.0,54.4653,54.9569,54.4004,54.8456,137759.0
2023-03-09 13:00:00,59.13,59.22,58.79,58.91,185178.0,54.8456,54.9291,54.5302,54.6415,185178.0
2023-03-09 14:00:00,58.91,58.91,57.91,57.91,126179.0,54.6415,54.6415,53.714,53.714,126179.0
2023-03-09 15:00:00,57.92,58.0,57.59,57.78,463684.0,53.7233,53.7975,53.4172,53.5934,463684.0
2023-03-10 09:30:00,57.97,57.97,57.09,57.28,231006.0,53.7697,53.7697,52.9534,53.1296,231006.0
2023-03-10 10:00:00,57.27,57.43,56.67,57.17,261322.0,53.1204,53.2688,52.5638,53.0276,261322.0
2023-03-10 11:00:00,57.16,57.4,56.75,56.76,243574.0,53.0183,53.241,52.638,52.6473,243574.0
2023-03-10 12:00:00,56.77,56.94,56.66,56.74,167946.0,52.6566,52.8143,52.5546,52.6288,167946.0
2023-03-10 13:00:00,56.74,56.81,56.18,56.26,169750.0,52.6288,52.6937,52.1093,52.1836,169750.0
2023-03-10 14:00:00,56.28,56.81,56.28,56.69,196146.0,52.2021,52.6937,52.2021,52.5824,196146.0
2023-03-10 15:00:00,56.69,56.74,56.26,56.37,507831.0,52.5824,52.6288,52.1836,52.2856,507831.0
2023-03-13 09:30:00,56.19,57.11,56.08,57.0,365628.0,52.1186,52.972,52.0166,52.8699,365628.0
2023-03-13 10:00:00,57.0,57.82,56.92,57.82,583909.0,52.8699,53.6305,52.7957,53.6305,583909.0
2023-03-13 11:00:00,57.84,58.3,57.43,57.84,566707.0,53.6491,54.0757,53.2688,53.6491,566707.0
2023-03-13 12:00:00,57.83,58.11,57.26,57.52,431523.0,53.6398,53.8995,53.1111,53.3523,431523.0
2023-03-13 13:00:00,57.53,57.71,57.22,57.52,466870.0,53.3615,53.5285,53.074,53.3523,466870.0
2023-03-13 14:00:00,57.51,57.69,57.32,57.45,386803.0,53.343,53.5099,53.1667,53.2873,386803.0
2023-03-13 15:00:00,57.45,57.54,57.02,57.06,831634.0,53.2873,53.3708,52.8885,52.9256,831634.0
2023-03-14 09:30:00,57.76,57.99,57.41,57.61,170060.0,53.5749,53.7882,53.2502,53.4357,170060.0
2023-03-14 10:00:00,57.61,58.52,57.58,58.48,416767.0,53.4357,54.2798,53.4079,54.2427,416767.0
2023-03-14 11:00:00,58.54,58.86,58.48,58.65,249769.0,54.2983,54.5952,54.2427,54.4004,249769.0
2023-03-14 12:00:00,58.66,58.69,58.33,58.42,160481.0,54.4097,54.4375,54.1036,54.187,160481.0
2023-03-14 13:00:00,58.41,58.44,57.72,57.9,228928.0,54.1778,54.2056,53.5378,53.7047,228928.0
2023-03-14 14:00:00,57.91,58.28,57.82,58.08,243428.0,53.714,54.0572,53.6305,53.8717,243428.0
2023-03-14 15:00:00,58.11,58.64,57.97,58.49,788381.0,53.8995,54.3911,53.7697,54.252,788381.0
2023-03-15 09:30:00,58.08,58.4,57.59,58.01,198471.0,53.8717,54.1685,53.4172,53.8068,198471.0
2023-03-15 10:00:00,57.96,58.61,57.76,58.57,230548.0,53.7604,54.3633,53.5749,54.3262,230548.0
2023-03-15 11:00:00,58.57,58.65,58.18,58.33,268215.0,54.3262,54.4004,53.9644,54.1036,268215.0
2023-03-15 12:00:00,58.32,58.65,58.17,58.33,237393.0,54.0943,54.4004,53.9552,54.1036,237393.0
2023-03-15 13:00:00,58.32,58.64,58.13,58.63,232502.0,54.0943,54.3911,53.9181,54.3818,232502.0
2023-03-15 14:00:00,58.63,59.07,58.53,58.63,333541.0,54.3818,54.7899,54.2891,54.3818,333541.0
2023-03-15 15:00:00,58.63,58.8,58.42,58.65,837893.0,54.3818,54.5395,54.187,54.4004,837893.0
2023-03-16 09:30:00,58.03,58.35,57.9,58.3,151271.0,53.8253,54.1221,53.7047,54.0757,151271.0
2023-03-16 10:00:00,58.33,58.88,57.99,58.7,282231.0,54.1036,54.6137,53.7882,54.4468,282231.0
2023-03-16 11:00:00,58.7,59.26,58.63,59.0,235536.0,54.4468,54.9662,54.3818,54.725,235536.0
2023-03-16 12:00:00,58.99,59.02,58.38,58.7,201621.0,54.7157,54.7436,54.1499,54.4468,201621.0
2023-03-16 13:00:00,58.69,59.14,58.63,59.12,240004.0,54.4375,54.8549,54.3818,54.8363,240004.0
2023-03-16 14:00:00,59.12,59.22,58.78,59.22,159053.0,54.8363,54.9291,54.521,54.9291,159053.0
2023-03-16 15:00:00,59.23,59.26,58.97,59.16,615852.0,54.9384,54.9662,54.6972,54.8734,615852.0
2023-03-17 09:30:00,58.97,59.18,58.42,58.49,848120.0,54.6972,54.892,54.187,54.252,848120.0
2023-03-17 10:00:00,58.56,58.74,58.03,58.19,215631.0,54.3169,54.4839,53.8253,53.9737,215631.0
2023-03-17 11:00:00,58.19,58.63,58.19,58.27,186030.0,53.9737,54.3818,53.9737,54.0479,186030.0
2023-03-17 12:00:00,58.29,58.55,58.24,58.36,211353.0,54.0665,54.3076,54.0201,54.1314,211353.0
2023-03-17 13:00:00,58.37,58.49,58.24,58.43,219098.0,54.1407,54.252,54.0201,54.1963,219098.0
2023-03-17 14:00:00,58.44,58.56,58.14,58.47,280665.0,54.2056,54.3169,53.9273,54.2334,280665.0
2023-03-17 15:00:00,58.48,58.67,58.29,58.56,992252.0,54.2427,54.4189,54.0665,54.3169,992252.0
2023-03-20 09:30:00,58.78,59.24,58.63,59.14,187484.0,54.521,54.9476,54.3818,54.8549,187484.0
2023-03-20 10:00:00,59.15,59.37,58.93,59.31,240683.0,54.8642,55.0682,54.6601,55.0126,240683.0
2023-03-20 11:00:00,59.3,59.46,59.02,59.29,216002.0,55.0033,55.1517,54.7436,54.994,216002.0
2023-03-20 12:00:00,59.31,59.41,59.01,59.32,160572.0,55.0126,55.1053,54.7343,55.0218,160572.0
2023-03-20 13:00:00,59.32,59.42,59.17,59.26,169334.0,55.0218,55.1146,54.8827,54.9662,169334.0
2023-03-20 14:00:00,59.27,59.34,59.13,59.31,224224.0,54.9755,55.0404,54.8456,55.0126,224224.0
2023-03-20 15:00:00,59.3,59.44,59.21,59.32,665014.0,55.0033,55.1331,54.9198,55.0218,665014.0
2023-03-21 09:30:00,59.48,59.65,58.88,59.03,291673.0,55.1702,55.3279,54.6137,54.7528,291673.0
2023-03-21 10:00:00,59.02,59.03,58.2,58.63,231079.0,54.7436,54.7528,53.983,54.3818,231079.0
2023-03-21 11:00:00,58.63,58.95,58.01,58.1,178988.0,54.3818,54.6786,53.8068,53.8902,178988.0
2023-03-21 12:00:00,58.11,58.13,57.67,57.69,173252.0,53.8995,53.9181,53.4914,53.5099,173252.0
2023-03-21 13:00:00,57.71,57.93,57.56,57.93,123571.0,53.5285,53.7325,53.3894,53.7325,123571.0
2023-03-21 14:00:00,57.93,58.59,57.93,58.55,194676.0,53.7325,54.3447,53.7325,54.3076,194676.0
2023-03-21 15:00:00,58.54,58.67,58.29,58.54,564998.0,54.2983,54.4189,54.0665,54.2983,564998.0
2023-03-22 09:30:00,58.43,58.54,57.98,58.14,111667.0,54.1963,54.2983,53.7789,53.9273,111667.0
2023-03-22 10:00:00,58.15,58.62,58.09,58.41,212096.0,53.9366,54.3726,53.881,54.1778,212096.0
2023-03-22 11:00:00,58.4,58.51,58.22,58.32,108088.0,54.1685,54.2705,54.0015,54.0943,108088.0
2023-03-22 12:00:00,58.31,58.39,58.18,58.26,127716.0,54.085,54.1592,53.9644,54.0386,127716.0
2023-03-22 13:00:00,58.25,58.29,58.05,58.05,151171.0,54.0294,54.0665,53.8439,53.8439,151171.0
2023-03-22 14:00:00,58.05,58.7,58.0,58.14,223369.0,53.8439,54.4468,53.7975,53.9273,223369.0
2023-03-22 15:00:00,58.11,58.39,57.1,57.12,411250.0,53.8995,54.1592,52.9627,52.9812,411250.0
2023-03-23 09:30:00,57.02,57.25,56.77,57.2,119092.0,52.8885,53.1018,52.6566,53.0554,119092.0
2023-03-23 10:00:00,57.21,57.55,57.1,57.45,153744.0,53.0647,53.3801,52.9627,53.2873,153744.0
2023-03-23 11:00:00,57.45,57.78,57.38,57.71,200729.0,53.2873,53.5934,53.2224,53.5285,200729.0
2023-03-23 12:00:00,57.69,57.71,57.43,57.53,116308.0,53.5099,53.5285,53.2688,53.3615,116308.0
2023-03-23 13:00:00,57.53,57.57,57.18,57.25,98770.0,53.3615,53.3986,53.0369,53.1018,98770.0
2023-03-23 14:00:00,57.26,57.36,56.56,56.71,144486.0,53.1111,53.2038,52.4618,52.6009,144486.0
2023-03-23 15:00:00,56.74,57.1,56.43,56.74,406531.0,52.6288,52.9627,52.3412,52.6288,406531.0
2023-03-24 09:30:00,56.92,57.58,56.57,57.34,105517.0,52.7957,53.4079,52.4711,53.1853,105517.0
2023-03-24 10:00:00,57.33,57.79,57.27,57.55,137390.0,53.176,53.6027,53.1204,53.3801,137390.0
2023-03-24 11:00:00,57.58,58.03,57.33,57.81,129984.0,53.4079,53.8253,53.176,53.6212,129984.0
2023-03-24 12:00:00,57.83,58.29,57.75,58.23,107080.0,53.6398,54.0665,53.5656,54.0108,107080.0
2023-03-24 13:00:00,58.25,58.32,58.04,58.17,136799.0,54.0294,54.0943,53.8346,53.9552,136799.0
2023-03-24 14:00:00,58.16,58.42,58.12,58.37,99812.0,53.9459,54.187,53.9088,54.1407,99812.0
2023-03-24 15:00:00,58.37,58.83,58.32,58.78,391346.0,54.1407,54.5673,54.0943,54.521,391346.0
2023-03-27 09:30:00,59.28,59.99,59.1,59.35,161159.0,54.9847,55.6433,54.8178,55.0497,161159.0
2023-03-27 10:00:00,59.36,59.49,59.15,59.36,167299.0,55.0589,55.1795,54.8642,55.0589,167299.0
2023-03-27 11:00:00,59.35,59.51,59.29,59.43,119044.0,55.0497,55.1981,54.994,55.1239,119044.0
2023-03-27 12:00:00,59.43,59.53,59.23,59.45,116485.0,55.1239,55.2166,54.9384,55.1424,116485.0
2023-03-27 13:00:00,59.46,59.55,59.31,59.36,99901.0,55.1517,55.2352,55.0126,55.0589,99901.0
2023-03-27 14:00:00,59.35,59.45,59.29,59.38,99366.0,55.0497,55.1424,54.994,55.0775,99366.0
2023-03-27 15:00:00,59.37,59.44,59.11,59.23,418090.0,55.0682,55.1331,54.827,54.9384,418090.0
2023-03-28 09:30:00,59.05,59.66,59.03,59.46,89480.0,54.7714,55.3372,54.7528,55.1517,89480.0
2023-03-28 10:00:00,59.48,59.75,59.45,59.73,79125.0,55.1702,55.4207,55.1424,55.4021,79125.0
2023-03-28 11:00:00,59.74,60.29,59.74,60.23,208194.0,55.4114,55.9215,55.4114,55.8659,208194.0
2023-03-28 12:00:00,60.24,60.45,60.16,60.17,116439.0,55.8752,56.07,55.801,55.8102,116439.0
2023-03-28 13:00:00,60.17,60.2,59.67,59.72,174686.0,55.8102,55.8381,55.3465,55.3929,174686.0
2023-03-28 14:00:00,59.72,59.96,59.62,59.88,87727.0,55.3929,55.6155,55.3001,55.5413,87727.0
2023-03-28 15:00:00,59.88,59.98,59.68,59.87,545614.0,55.5413,55.634,55.3557,55.532,545614.0
2023-03-29 09:30:00,60.41,61.41,60.29,61.14,606110.0,56.0329,56.9604,55.9215,56.71,606110.0
2023-03-29 10:00:00,61.16,61.2,60.68,60.94,304297.0,56.7285,56.7656,56.2833,56.5245,304297.0
2023-03-29 11:00:00,60.93,61.32,60.83,61.21,138618.0,56.5152,56.8769,56.4224,56.7749,138618.0
2023-03-29 12:00:00,61.23,61.3,61.06,61.3,205212.0,56.7934,56.8584,56.6358,56.8584,205212.0
2023-03-29 13:00:00,61.29,61.43,61.03,61.04,210108.0,56.8491,56.9789,56.6079,56.6172,210108.0
2023-03-29 14:00:00,61.05,61.31,60.99,61.26,160845.0,56.6265,56.8676,56.5708,56.8213,160845.0
2023-03-29 15:00:00,61.26,61.41,61.16,61.35,488778.0,56.8213,56.9604,56.7285,56.9047,488778.0
2023-03-30 09:30:00,61.75,61.99,61.49,61.93,244604.0,57.2758,57.4984,57.0346,57.4427,244604.0
2023-03-30 10:00:00,61.95,62.03,61.7,61.78,152722.0,57.4613,57.5355,57.2294,57.3036,152722.0
2023-03-30 11:00:00,61.76,61.86,61.42,61.59,218974.0,57.285,57.3778,56.9697,57.1274,218974.0
2023-03-30 12:00:00,61.58,61.63,61.31,61.44,221965.0,57.1181,57.1645,56.8676,56.9882,221965.0
2023-03-30 13:00:00,61.43,61.73,61.39,61.71,325178.0,56.9789,57.2572,56.9418,57.2387,325178.0
2023-03-30 14:00:00,61.71,61.95,61.64,61.84,160253.0,57.2387,57.4613,57.1737,57.3592,160253.0
2023-03-30 15:00:00,61.84,61.94,61.67,61.87,326998.0,57.3592,57.452,57.2016,57.3871,326998.0
2023-03-31 09:30:00,62.17,62.28,61.75,62.03,123281.0,57.6653,57.7674,57.2758,57.5355,123281.0
2023-03-31 10:00:00,62.02,62.18,61.78,61.88,151019.0,57.5262,57.6746,57.3036,57.3963,151019.0
2023-03-31 11:00:00,61.89,62.17,61.88,62.06,151614.0,57.4056,57.6653,57.3963,57.5633,151614.0
2023-03-31 12:00:00,62.07,62.12,61.96,62.03,170336.0,57.5726,57.619,57.4705,57.5355,170336.0
2023-03-31 13:00:00,62.03,62.07,61.74,61.89,183916.0,57.5355,57.5726,57.2665,57.4056,183916.0
2023-03-31 14:00:00,61.9,62.18,61.9,62.01,181953.0,57.4149,57.6746,57.4149,57.5169,181953.0
2023-03-31 15:00:00,62.01,62.56,61.99,62.44,896262.0,57.5169,58.0271,57.4984,57.9158,896262.0
2023-04-03 09:30:00,61.96,62.42,61.49,61.75,162443.0,57.4705,57.8972,57.0346,57.2758,162443.0
2023-04-03 10:00:00,61.73,62.19,61.72,62.01,220715.0,57.2572,57.6839,57.2479,57.5169,220715.0
2023-04-03 11:00:00,62.02,62.2,61.84,61.95,113202.0,57.5262,57.6932,57.3592,57.4613,113202.0
2023-04-03 12:00:00,61.96,62.15,61.74,61.78,127664.0,57.4705,57.6468,57.2665,57.3036,127664.0
2023-04-03 13:00:00,61.78,61.98,61.63,61.76,134636.0,57.3036,57.4891,57.1645,57.285,134636.0
2023-04-03 14:00:00,61.77,61.96,61.73,61.77,129502.0,57.2943,57.4705,57.2572,57.2943,129502.0
2023-04-03 15:00:00,61.76,61.84,61.26,61.3,744963.0,57.285,57.3592,56.8213,56.8584,744963.0
2023-04-04 09:30:00,61.31,61.52,60.81,60.89,259641.0,56.8676,57.0624,56.4039,56.4781,259641.0
2023-04-04 10:00:00,60.9,61.51,60.9,61.09,171184.0,56.4874,57.0532,56.4874,56.6636,171184.0
2023-04-04 11:00:00,61.09,61.39,60.93,61.23,153909.0,56.6636,56.9418,56.5152,56.7934,153909.0
2023-04-04 12:00:00,61.23,61.43,61.15,61.36,111041.0,56.7934,56.9789,56.7192,56.914,111041.0
2023-04-04 13:00:00,61.35,61.46,61.3,61.36,100128.0,56.9047,57.0068,56.8584,56.914,100128.0
2023-04-04 14:00:00,61.35,61.46,61.17,61.44,112856.0,56.9047,57.0068,56.7378,56.9882,112856.0
2023-04-04 15:00:00,61.44,61.64,61.4,61.44,295208.0,56.9882,57.1737,56.9511,56.9882,295208.0
2023-04-05 09:30:00,61.59,62.41,61.51,62.3,130056.0,57.1274,57.8879,57.0532,57.7859,130056.0
2023-04-05 10:00:00,62.25,62.88,62.13,62.73,226909.0,57.7395,58.3239,57.6282,58.1848,226909.0
2023-04-05 11:00:00,62.74,63.17,62.62,62.92,241988.0,58.194,58.5929,58.0827,58.361,241988.0
2023-04-05 12:00:00,62.91,62.99,62.78,62.88,176015.0,58.3517,58.4259,58.2311,58.3239,176015.0
2023-04-05 13:00:00,62.87,63.17,62.77,63.17,229422.0,58.3146,58.5929,58.2219,58.5929,229422.0
2023-04-05 14:00:00,63.18,63.3,62.9,63.3,284386.0,58.6021,58.7135,58.3424,58.7135,284386.0
2023-04-05 15:00:00,63.29,63.42,63.15,63.17,715701.0,58.7042,58.8248,58.5743,58.5929,715701.0
2023-04-06 09:30:00,63.57,63.91,63.45,63.55,836430.0,58.9639,59.2793,58.8526,58.9453,836430.0
2023-04-06 10:00:00,63.57,63.57,63.01,63.12,137200.0,58.9639,58.9639,58.4445,58.5465,137200.0
2023-04-06 11:00:00,63.09,63.18,62.86,63.11,81301.0,58.5187,58.6021,58.3053,58.5372,81301.0
2023-04-06 12:00:00,63.12,63.46,62.99,63.42,112904.0,58.5465,58.8619,58.4259,58.8248,112904.0
2023-04-06 13:00:00,63.42,63.48,62.99,62.99,290784.0,58.8248,58.8804,58.4259,58.4259,290784.0
2023-04-06 14:00:00,62.99,63.21,62.9,63.09,207454.0,58.4259,58.63,58.3424,58.5187,207454.0
2023-04-06 15:00:00,63.1,63.62,63.07,63.32,1146900.0,58.5279,59.0103,58.5001,58.732,1146900.0
2023-04-10 09:30:00,62.96,63.13,62.32,62.53,190864.0,58.3981,58.5558,57.8045,57.9992,190864.0
2023-04-10 10:00:00,62.56,62.83,62.5,62.64,306422.0,58.0271,58.2775,57.9714,58.1013,306422.0
2023-04-10 11:00:00,62.63,62.75,62.49,62.66,200310.0,58.092,58.2033,57.9621,58.1198,200310.0
2023-04-10 12:00:00,62.66,62.95,62.59,62.91,205271.0,58.1198,58.3888,58.0549,58.3517,205271.0
2023-04-10 13:00:00,62.9,63.09,62.78,62.91,1165063.0,58.3424,58.5187,58.2311,58.3517,1165063.0
2023-04-10 14:00:00,62.89,63.14,62.86,62.94,257960.0,58.3332,58.565,58.3053,58.3795,257960.0
2023-04-10 15:00:00,62.94,63.26,62.88,63.26,900667.0,58.3795,58.6764,58.3239,58.6764,900667.0
2023-04-11 09:30:00,63.14,63.34,63.01,63.18,258052.0,58.565,58.7506,58.4445,58.6021,258052.0
2023-04-11 10:00:00,63.19,63.37,63.0,63.3,198025.0,58.6114,58.7784,58.4352,58.7135,198025.0
2023-04-11 11:00:00,63.3,63.36,63.05,63.15,224303.0,58.7135,58.7691,58.4816,58.5743,224303.0
2023-04-11 12:00:00,63.14,63.37,63.11,63.32,114437.0,58.565,58.7784,58.5372,58.732,114437.0
2023-04-11 13:00:00,63.34,63.62,63.34,63.61,699519.0,58.7506,59.0103,58.7506,59.001,699519.0
2023-04-11 14:00:00,63.62,63.77,63.58,63.71,192112.0,59.0103,59.1494,58.9732,59.0937,192112.0
2023-04-11 15:00:00,63.72,63.76,63.5,63.65,460647.0,59.103,59.1401,58.899,59.0381,460647.0
2023-04-12 09:30:00,64.0,64.0,63.5,63.8,72359.0,59.3627,59.3627,58.899,59.1772,72359.0
2023-04-12 10:00:00,63.82,63.88,63.49,63.61,100075.0,59.1958,59.2514,58.8897,59.001,100075.0
2023-04-12 11:00:00,63.61,63.73,63.34,63.35,654330.0,59.001,59.1123,58.7506,58.7598,654330.0
2023-04-12 12:00:00,63.36,63.5,63.34,63.47,116705.0,58.7691,58.899,58.7506,58.8711,116705.0
2023-04-12 13:00:00,63.48,63.79,63.45,63.73,165250.0,58.8804,59.1679,58.8526,59.1123,165250.0
2023-04-12 14:00:00,63.73,63.76,63.36,63.55,340375.0,59.1123,59.1401,58.7691,58.9453,340375.0
2023-04-12 15:00:00,63.55,63.67,63.47,63.59,1041921.0,58.9453,59.0566,58.8711,58.9824,1041921.0
2023-04-13 09:30:00,63.12,63.46,63.12,63.24,79628.0,58.5465,58.8619,58.5465,58.6578,79628.0
2023-04-13 10:00:00,63.21,63.48,63.0,63.09,123598.0,58.63,58.8804,58.4352,58.5187,123598.0
2023-04-13 11:00:00,63.09,63.1,62.51,62.91,119328.0,58.5187,58.5279,57.9807,58.3517,119328.0
2023-04-13 12:00:00,62.9,63.05,62.75,63.02,141881.0,58.3424,58.4816,58.2033,58.4537,141881.0
2023-04-13 13:00:00,63.02,63.25,62.98,63.22,121763.0,58.4537,58.6671,58.4166,58.6392,121763.0
2023-04-13 14:00:00,63.22,63.73,63.19,63.69,135780.0,58.6392,59.1123,58.6114,59.0752,135780.0
2023-04-13 15:00:00,63.69,63.74,63.46,63.48,431143.0,59.0752,59.1216,58.8619,58.8804,431143.0
2023-04-14 09:30:00,63.01,63.52,62.83,63.2,150353.0,58.4445,58.9175,58.2775,58.6207,150353.0
2023-04-14 10:00:00,63.16,63.58,63.1,63.53,206214.0,58.5836,58.9732,58.5279,58.9268,206214.0
2023-04-14 11:00:00,63.54,63.63,63.39,63.57,226321.0,58.9361,59.0195,58.7969,58.9639,226321.0
2023-04-14 12:00:00,63.58,63.61,63.25,63.3,188165.0,58.9732,59.001,58.6671,58.7135,188165.0
2023-04-14 13:00:00,63.29,63.68,63.28,63.65,206167.0,58.7042,59.0659,58.6949,59.0381,206167.0
2023-04-14 14:00:00,63.64,63.66,63.3,63.41,225995.0,59.0288,59.0474,58.7135,58.8155,225995.0
2023-04-14 15:00:00,63.4,63.54,63.1,63.51,587127.0,58.8062,58.9361,58.5279,58.9082,587127.0
2023-04-17 09:30:00,63.65,63.87,63.43,63.45,115798.0,59.0381,59.2422,58.834,58.8526,115798.0
2023-04-17 10:00:00,63.45,63.54,63.23,63.33,211740.0,58.8526,58.9361,58.6485,58.7413,211740.0
2023-04-17 11:00:00,63.34,63.5,63.28,63.5,159719.0,58.7506,58.899,58.6949,58.899,159719.0
2023-04-17 12:00:00,63.5,63.53,63.36,63.44,86878.0,58.899,58.9268,58.7691,58.8433,86878.0
2023-04-17 13:00:00,63.44,63.51,63.2,63.24,140559.0,58.8433,58.9082,58.6207,58.6578,140559.0
2023-04-17 14:00:00,63.24,63.6,63.09,63.55,131305.0,58.6578,58.9917,58.5187,58.9453,131305.0
2023-04-17 15:00:00,63.55,63.76,63.46,63.7,344094.0,58.9453,59.1401,58.8619,59.0845,344094.0
2023-04-18 09:30:00,63.65,63.9,63.55,63.87,152668.0,59.0381,59.27,58.9453,59.2422,152668.0
2023-04-18 10:00:00,63.88,63.97,63.34,63.37,230449.0,59.2514,59.3349,58.7506,58.7784,230449.0
2023-04-18 11:00:00,63.39,63.52,63.3,63.4,91224.0,58.7969,58.9175,58.7135,58.8062,91224.0
2023-04-18 12:00:00,63.4,63.68,63.39,63.57,117660.0,58.8062,59.0659,58.7969,58.9639,117660.0
2023-04-18 13:00:00,63.57,63.68,63.51,63.67,140870.0,58.9639,59.0659,58.9082,59.0566,140870.0
2023-04-18 14:00:00,63.67,63.75,63.56,63.66,155062.0,59.0566,59.1308,58.9546,59.0474,155062.0
2023-04-18 15:00:00,63.66,63.91,63.66,63.81,512771.0,59.0474,59.2793,59.0474,59.1865,512771.0
2023-04-19 09:30:00,64.0,64.27,63.78,64.25,82616.0,59.3627,59.6132,59.1587,59.5946,82616.0
2023-04-19 10:00:00,64.24,64.47,64.14,64.19,175716.0,59.5853,59.7987,59.4926,59.539,175716.0
2023-04-19 11:00:00,64.19,64.21,63.98,64.03,91067.0,59.539,59.5575,59.3442,59.3906,91067.0
2023-04-19 12:00:00,64.04,64.09,63.81,63.86,58830.0,59.3998,59.4462,59.1865,59.2329,58830.0
2023-04-19 13:00:00,63.87,63.89,63.7,63.83,80667.0,59.2422,59.2607,59.0845,59.2051,80667.0
2023-04-19 14:00:00,63.83,64.0,63.82,63.93,80467.0,59.2051,59.3627,59.1958,59.2978,80467.0
2023-04-19 15:00:00,63.95,64.05,63.87,64.05,287859.0,59.3164,59.4091,59.2422,59.4091,287859.0
2023-04-20 09:30:00,64.01,64.3,63.68,63.76,87732.0,59.372,59.641,59.0659,59.1401,87732.0
2023-04-20 10:00:00,63.74,64.16,63.66,64.16,161220.0,59.1216,59.5111,59.0474,59.5111,161220.0
2023-04-20 11:00:00,64.17,64.27,63.95,64.05,104852.0,59.5204,59.6132,59.3164,59.4091,104852.0
2023-04-20 12:00:00,64.05,64.13,63.95,64.05,76679.0,59.4091,59.4833,59.3164,59.4091,76679.0
2023-04-20 13:00:00,64.05,64.12,63.94,63.96,165936.0,59.4091,59.474,59.3071,59.3256,165936.0
2023-04-20 14:00:00,63.97,64.06,63.73,63.75,69872.0,59.3349,59.4184,59.1123,59.1308,69872.0
2023-04-20 15:00:00,63.76,63.98,63.66,63.97,239180.0,59.1401,59.3442,59.0474,59.3349,239180.0
2023-04-21 09:30:00,64.43,64.62,63.93,64.05,85410.0,59.7616,59.9378,59.2978,59.4091,85410.0
2023-04-21 10:00:00,64.0,64.05,63.71,63.82,78209.0,59.3627,59.4091,59.0937,59.1958,78209.0
2023-04-21 11:00:00,63.85,64.12,63.8,63.96,65340.0,59.2236,59.474,59.1772,59.3256,65340.0
2023-04-21 12:00:00,63.95,64.11,63.88,64.03,53788.0,59.3164,59.4648,59.2514,59.3906,53788.0
2023-04-21 13:00:00,64.05,64.19,63.94,64.12,69982.0,59.4091,59.539,59.3071,59.474,69982.0
2023-04-21 14:00:00,64.13,64.24,64.11,64.16,52621.0,59.4833,59.5853,59.4648,59.5111,52621.0
2023-04-21 15:00:00,64.16,64.17,63.97,64.09,225940.0,59.5111,59.5204,59.3349,59.4462,225940.0
2023-04-24 09:30:00,64.0,64.24,63.57,63.91,69235.0,59.3627,59.5853,58.9639,59.2793,69235.0
2023-04-24 10:00:00,63.94,64.13,63.91,63.96,147215.0,59.3071,59.4833,59.2793,59.3256,147215.0
2023-04-24 11:00:00,63.96,64.18,63.94,64.12,51182.0,59.3256,59.5297,59.3071,59.474,51182.0
2023-04-24 12:00:00,64.13,64.21,64.0,64.13,50508.0,59.4833,59.5575,59.3627,59.4833,50508.0
2023-04-24 13:00:00,64.14,64.25,64.06,64.21,421563.0,59.4926,59.5946,59.4184,59.5575,421563.0
2023-04-24 14:00:00,64.22,64.29,63.87,64.01,340227.0,59.5668,59.6317,59.2422,59.372,340227.0
2023-04-24 15:00:00,64.04,64.23,63.98,64.19,256463.0,59.3998,59.5761,59.3442,59.539,256463.0
2023-04-25 09:30:00,64.05,64.29,64.05,64.11,45545.0,59.4091,59.6317,59.4091,59.4648,45545.0
2023-04-25 10:00:00,64.13,64.32,64.03,64.25,140889.0,59.4833,59.6595,59.3906,59.5946,140889.0
2023-04-25 11:00:00,64.26,64.38,64.14,64.3,96167.0,59.6039,59.7152,59.4926,59.641,96167.0
2023-04-25 12:00:00,64.31,64.35,64.15,64.15,93172.0,59.6503,59.6874,59.5019,59.5019,93172.0
2023-04-25 13:00:00,64.15,64.25,63.89,63.89,87401.0,59.5019,59.5946,59.2607,59.2607,87401.0
2023-04-25 14:00:00,63.89,63.98,63.84,63.97,87805.0,59.2607,59.3442,59.2143,59.3349,87805.0
2023-04-25 15:00:00,63.97,64.19,63.88,63.9,374406.0,59.3349,59.539,59.2514,59.27,374406.0
2023-04-26 09:30:00,63.52,63.97,62.97,63.27,109002.0,58.9175,59.3349,58.4074,58.6856,109002.0
2023-04-26 10:00:00,63.27,63.45,62.96,63.3,173992.0,58.6856,58.8526,58.3981,58.7135,173992.0
2023-04-26 11:00:00,63.32,63.46,63.03,63.04,246120.0,58.732,58.8619,58.463,58.4723,246120.0
2023-04-26 12:00:00,63.04,63.12,62.82,63.03,152918.0,58.4723,58.5465,58.2682,58.463,152918.0
2023-04-26 13:00:00,63.04,63.05,62.68,62.73,127629.0,58.4723,58.4816,58.1384,58.1848,127629.0
2023-04-26 14:00:00,62.74,62.79,62.52,62.7,203566.0,58.194,58.2404,57.99,58.1569,203566.0
2023-04-26 15:00:00,62.7,62.84,62.46,62.48,828241.0,58.1569,58.2868,57.9343,57.9529,828241.0
2023-04-27 09:30:00,62.5,63.12,62.5,62.88,136011.0,57.9714,58.5465,57.9714,58.3239,136011.0
2023-04-27 10:00:00,62.89,63.05,62.75,62.84,121621.0,58.3332,58.4816,58.2033,58.2868,121621.0
2023-04-27 11:00:00,62.85,62.96,62.54,62.96,96589.0,58.2961,58.3981,58.0085,58.3981,96589.0
2023-04-27 12:00:00,62.98,63.11,62.93,62.93,96271.0,58.4166,58.5372,58.3703,58.3703,96271.0
2023-04-27 13:00:00,62.93,63.11,62.8,63.04,96856.0,58.3703,58.5372,58.2497,58.4723,96856.0
2023-04-27 14:00:00,63.03,63.29,63.0,63.27,116391.0,58.463,58.7042,58.4352,58.6856,116391.0
2023-04-27 15:00:00,63.28,63.48,63.18,63.46,345810.0,58.6949,58.8804,58.6021,58.8619,345810.0
2023-04-28 09:30:00,63.4,63.8,63.4,63.42,69414.0,58.8062,59.1772,58.8062,58.8248,69414.0
2023-04-28 10:00:00,63.44,63.55,63.17,63.17,136346.0,58.8433,58.9453,58.5929,58.5929,136346.0
2023-04-28 11:00:00,63.18,63.52,63.07,63.5,117673.0,58.6021,58.9175,58.5001,58.899,117673.0
2023-04-28 12:00:00,63.5,63.52,63.26,63.39,70146.0,58.899,58.9175,58.6764,58.7969,70146.0
2023-04-28 13:00:00,63.39,63.42,63.19,63.24,68056.0,58.7969,58.8248,58.6114,58.6578,68056.0
2023-04-28 14:00:00,63.24,63.42,62.78,62.95,104078.0,58.6578,58.8248,58.2311,58.3888,104078.0
2023-04-28 15:00:00,62.94,63.26,62.94,63.21,328840.0,58.3795,58.6764,58.3795,58.63,328840.0
2023-05-01 09:30:00,63.03,63.43,62.97,63.39,66391.0,58.463,58.834,58.4074,58.7969,66391.0
2023-05-01 10:00:00,63.39,63.69,63.25,63.68,110677.0,58.7969,59.0752,58.6671,59.0659,110677.0
2023-05-01 11:00:00,63.68,63.89,63.6,63.72,96945.0,59.0659,59.2607,58.9917,59.103,96945.0
2023-05-01 12:00:00,63.72,63.82,63.57,63.6,118392.0,59.103,59.1958,58.9639,58.9917,118392.0
2023-05-01 13:00:00,63.6,63.72,63.49,63.7,114567.0,58.9917,59.103,58.8897,59.0845,114567.0
2023-05-01 14:00:00,63.7,63.7,63.27,63.29,156845.0,59.0845,59.0845,58.6856,58.7042,156845.0
2023-05-01 15:00:00,63.29,63.39,63.12,63.14,439638.0,58.7042,58.7969,58.5465,58.565,439638.0
2023-05-02 09:30:00,64.03,64.49,63.32,63.82,189419.0,59.3906,59.8172,58.732,59.1958,189419.0
2023-05-02 10:00:00,63.74,63.97,63.19,63.35,361820.0,59.1216,59.3349,58.6114,58.7598,361820.0
2023-05-02 11:00:00,63.37,63.46,62.59,62.95,236162.0,58.7784,58.8619,58.0549,58.3888,236162.0
2023-05-02 12:00:00,62.9,63.2,62.79,63.13,158868.0,58.3424,58.6207,58.2404,58.5558,158868.0
2023-05-02 13:00:00,63.13,63.13,62.69,62.71,164503.0,58.5558,58.5558,58.1477,58.1662,164503.0
2023-05-02 14:00:00,62.7,62.82,62.47,62.79,120615.0,58.1569,58.2682,57.9436,58.2404,120615.0
2023-05-02 15:00:00,62.79,62.98,62.76,62.82,530579.0,58.2404,58.4166,58.2126,58.2682,530579.0
2023-05-03 09:30:00,63.44,63.7,63.06,63.12,98841.0,58.8433,59.0845,58.4908,58.5465,98841.0
2023-05-03 10:00:00,63.13,63.39,62.91,63.04,217178.0,58.5558,58.7969,58.3517,58.4723,217178.0
2023-05-03 11:00:00,63.04,63.2,62.88,63.16,159032.0,58.4723,58.6207,58.3239,58.5836,159032.0
2023-05-03 12:00:00,63.15,63.49,63.11,63.48,121866.0,58.5743,58.8897,58.5372,58.8804,121866.0
2023-05-03 13:00:00,63.5,63.9,63.47,63.69,208128.0,58.899,59.27,58.8711,59.0752,208128.0
2023-05-03 14:00:00,63.67,64.03,63.47,63.79,229392.0,59.0566,59.3906,58.8711,59.1679,229392.0
2023-05-03 15:00:00,63.79,63.96,63.11,63.21,468392.0,59.1679,59.3256,58.5372,58.63,468392.0
2023-05-04 09:30:00,63.78,63.78,62.98,63.19,81908.0,59.1587,59.1587,58.4166,58.6114,81908.0
2023-05-04 10:00:00,63.19,63.62,63.17,63.55,217796.0,58.6114,59.0103,58.5929,58.9453,217796.0
2023-05-04 11:00:00,63.55,63.57,63.28,63.3,104937.0,58.9453,58.9639,58.6949,58.7135,104937.0
2023-05-04 12:00:00,63.29,63.72,63.28,63.7,125702.0,58.7042,59.103,58.6949,59.0845,125702.0
2023-05-04 13:00:00,63.72,63.9,63.51,63.68,152865.0,59.103,59.27,58.9082,59.0659,152865.0
2023-05-04 14:00:00,63.69,63.76,63.39,63.52,95314.0,59.0752,59.1401,58.7969,58.9175,95314.0
2023-05-04 15:00:00,63.53,63.65,63.33,63.51,365589.0,58.9268,59.0381,58.7413,58.9082,365589.0
2023-05-05 09:30:00,63.58,64.09,63.51,63.81,85827.0,58.9732,59.4462,58.9082,59.1865,85827.0
2023-05-05 10:00:00,63.82,63.88,63.57,63.64,113192.0,59.1958,59.2514,58.9639,59.0288,113192.0
2023-05-05 11:00:00,63.64,63.73,63.54,63.72,66782.0,59.0288,59.1123,58.9361,59.103,66782.0
2023-05-05 12:00:00,63.72,63.88,63.52,63.64,85474.0,59.103,59.2514,58.9175,59.0288,85474.0
2023-05-05 13:00:00,63.64,63.9,63.6,63.75,147457.0,59.0288,59.27,58.9917,59.1308,147457.0
2023-05-05 14:00:00,63.75,64.01,63.7,63.9,130281.0,59.1308,59.372,59.0845,59.27,130281.0
2023-05-05 15:00:00,63.89,63.95,63.71,63.83,378841.0,59.2607,59.3164,59.0937,59.2051,378841.0
2023-05-08 09:30:00,63.77,64.11,63.42,64.11,111456.0,59.1494,59.4648,58.8248,59.4648,111456.0
2023-05-08 10:00:00,64.13,64.13,63.34,63.42,90221.0,59.4833,59.4833,58.7506,58.8248,90221.0
2023-05-08 11:00:00,63.41,63.46,63.22,63.24,70350.0,58.8155,58.8619,58.6392,58.6578,70350.0
2023-05-08 12:00:00,63.23,63.36,63.17,63.27,72283.0,58.6485,58.7691,58.5929,58.6856,72283.0
2023-05-08 13:00:00,63.26,63.51,63.25,63.51,112880.0,58.6764,58.9082,58.6671,58.9082,112880.0
2023-05-08 14:00:00,63.53,63.64,63.41,63.5,123520.0,58.9268,59.0288,58.8155,58.899,123520.0
2023-05-08 15:00:00,63.49,63.61,63.45,63.5,240517.0,58.8897,59.001,58.8526,58.899,240517.0
2023-05-09 09:30:00,63.22,63.34,62.95,63.11,97478.0,58.6392,58.7506,58.3888,58.5372,97478.0
2023-05-09 10:00:00,63.11,63.26,62.95,63.1,123411.0,58.5372,58.6764,58.3888,58.5279,123411.0
2023-05-09 11:00:00,63.12,63.39,63.1,63.23,106427.0,58.5465,58.7969,58.5279,58.6485,106427.0
2023-05-09 12:00:00,63.23,63.49,63.21,63.46,136328.0,58.6485,58.8897,58.63,58.8619,136328.0
2023-05-09 13:00:00,63.45,63.56,63.35,63.56,102674.0,58.8526,58.9546,58.7598,58.9546,102674.0
2023-05-09 14:00:00,63.56,63.63,63.4,63.59,85096.0,58.9546,59.0195,58.8062,58.9824,85096.0
2023-05-09 15:00:00,63.6,63.74,63.44,63.73,448231.0,58.9917,59.1216,58.8433,59.1123,448231.0
2023-05-10 09:30:00,63.99,64.29,63.86,64.16,77712.0,59.3535,59.6317,59.2329,59.5111,77712.0
2023-05-10 10:00:00,64.15,64.26,63.62,63.85,220653.0,59.5019,59.6039,59.0103,59.2236,220653.0
2023-05-10 11:00:00,63.86,63.95,63.77,63.77,95020.0,59.2329,59.3164,59.1494,59.1494,95020.0
2023-05-10 12:00:00,63.79,63.8,63.51,63.54,52051.0,59.1679,59.1772,58.9082,58.9361,52051.0
2023-05-10 13:00:00,63.54,63.63,63.46,63.61,132497.0,58.9361,59.0195,58.8619,59.001,132497.0
2023-05-10 14:00:00,63.62,64.0,63.58,63.92,100161.0,59.0103,59.3627,58.9732,59.2885,100161.0
2023-05-10 15:00:00,63.92,64.16,63.82,64.14,478903.0,59.2885,59.5111,59.1958,59.4926,478903.0
2023-05-11 09:30:00,64.16,64.23,63.38,63.39,89324.0,59.5111,59.5761,58.7877,58.7969,89324.0
2023-05-11 10:00:00,63.39,63.94,63.36,63.88,201234.0,58.7969,59.3071,58.7691,59.2514,201234.0
2023-05-11 11:00:00,63.9,63.97,63.62,63.85,124305.0,59.27,59.3349,59.0103,59.2236,124305.0
2023-05-11 12:00:00,63.86,64.0,63.75,63.78,123627.0,59.2329,59.3627,59.1308,59.1587,123627.0
2023-05-11 13:00:00,63.78,63.79,63.26,63.5,148919.0,59.1587,59.1679,58.6764,58.899,148919.0
2023-05-11 14:00:00,63.52,63.53,63.29,63.5,80142.0,58.9175,58.9268,58.7042,58.899,80142.0
2023-05-11 15:00:00,63.5,63.53,63.3,63.41,474948.0,58.899,58.9268,58.7135,58.8155,474948.0
2023-05-12 09:30:00,63.8,64.12,63.46,63.74,95859.0,59.1772,59.474,58.8619,59.1216,95859.0
2023-05-12 10:00:00,63.77,64.06,63.75,63.94,120746.0,59.1494,59.4184,59.1308,59.3071,120746.0
2023-05-12 11:00:00,63.93,63.93,63.55,63.72,182551.0,59.2978,59.2978,58.9453,59.103,182551.0
2023-05-12 12:00:00,63.73,63.84,63.44,63.73,170166.0,59.1123,59.2143,58.8433,59.1123,170166.0
2023-05-12 13:00:00,63.73,63.8,63.5,63.54,116556.0,59.1123,59.1772,58.899,58.9361,116556.0
2023-05-12 14:00:00,63.54,63.6,63.4,63.6,113152.0,58.9361,58.9917,58.8062,58.9917,113152.0
2023-05-12 15:00:00,63.6,63.83,63.49,63.82,323767.0,58.9917,59.2051,58.8897,59.1958,323767.0
2023-05-15 09:30:00,63.96,64.05,62.56,62.68,82217.0,59.3256,59.4091,58.0271,58.1384,82217.0
2023-05-15 10:00:00,62.67,63.11,62.66,62.9,104563.0,58.1291,58.5372,58.1198,58.3424,104563.0
2023-05-15 11:00:00,62.88,62.93,62.54,62.67,72206.0,58.3239,58.3703,58.0085,58.1291,72206.0
2023-05-15 12:00:00,62.66,63.02,62.52,63.01,78346.0,58.1198,58.4537,57.99,58.4445,78346.0
2023-05-15 13:00:00,63.01,63.06,62.5,62.58,85007.0,58.4445,58.4908,57.9714,58.0456,85007.0
2023-05-15 14:00:00,62.58,62.67,62.36,62.65,141009.0,58.0456,58.1291,57.8416,58.1106,141009.0
2023-05-15 15:00:00,62.66,62.76,62.48,62.55,298279.0,58.1198,58.2126,57.9529,58.0178,298279.0
2023-05-16 09:30:00,62.57,62.84,62.3,62.32,84639.0,58.0363,58.2868,57.7859,57.8045,84639.0
2023-05-16 10:00:00,62.31,62.49,61.65,61.66,125912.0,57.7952,57.9621,57.183,57.1923,125912.0
2023-05-16 11:00:00,61.66,61.87,61.59,61.71,146016.0,57.1923,57.3871,57.1274,57.2387,146016.0
2023-05-16 12:00:00,61.73,62.05,61.64,61.88,161584.0,57.2572,57.554,57.1737,57.3963,161584.0
2023-05-16 13:00:00,61.89,62.0,61.74,61.98,139534.0,57.4056,57.5076,57.2665,57.4891,139534.0
2023-05-16 14:00:00,61.98,61.98,61.8,61.85,140441.0,57.4891,57.4891,57.3221,57.3685,140441.0
2023-05-16 15:00:00,61.87,61.93,61.64,61.75,551184.0,57.3871,57.4427,57.1737,57.2758,551184.0
2023-05-17 09:30:00,61.98,62.03,61.46,61.53,90715.0,57.4891,57.5355,57.0068,57.0717,90715.0
2023-05-17 10:00:00,61.53,61.88,61.28,61.36,150791.0,57.0717,57.3963,56.8398,56.914,150791.0
2023-05-17 11:00:00,61.36,61.51,61.22,61.46,131977.0,56.914,57.0532,56.7842,57.0068,131977.0
2023-05-17 12:00:00,61.46,61.69,61.33,61.68,117225.0,57.0068,57.2201,56.8862,57.2108,117225.0
2023-05-17 13:00:00,61.67,61.81,61.57,61.71,136120.0,57.2016,57.3314,57.1088,57.2387,136120.0
2023-05-17 14:00:00,61.72,61.72,61.4,61.4,97955.0,57.2479,57.2479,56.9511,56.9511,97955.0
2023-05-17 15:00:00,61.41,61.54,61.25,61.54,321242.0,56.9604,57.081,56.812,57.081,321242.0
2023-05-18 09:30:00,61.07,61.4,60.83,61.3,89097.0,56.645,56.9511,56.4224,56.8584,89097.0
2023-05-18 10:00:00,61.32,61.53,61.23,61.45,104302.0,56.8769,57.0717,56.7934,56.9975,104302.0
2023-05-18 11:00:00,61.45,61.54,60.96,61.0,155694.0,56.9975,57.081,56.543,56.5801,155694.0
2023-05-18 12:00:00,60.99,61.13,60.76,61.08,125883.0,56.5708,56.7007,56.3575,56.6543,125883.0
2023-05-18 13:00:00,61.07,61.23,60.96,61.07,91545.0,56.645,56.7934,56.543,56.645,91545.0
2023-05-18 14:00:00,61.09,61.13,60.93,60.99,95945.0,56.6636,56.7007,56.5152,56.5708,95945.0
2023-05-18 15:00:00,61.0,61.47,60.95,61.42,525973.0,56.5801,57.0161,56.5337,56.9697,525973.0
2023-05-19 09:30:00,61.74,62.12,61.64,61.99,103840.0,57.2665,57.619,57.1737,57.4984,103840.0
2023-05-19 10:00:00,61.99,62.36,61.78,61.82,136654.0,57.4984,57.8416,57.3036,57.3407,136654.0
2023-05-19 11:00:00,61.82,62.0,61.47,61.5,134165.0,57.3407,57.5076,57.0161,57.0439,134165.0
2023-05-19 12:00:00,61.49,61.67,61.48,61.63,128959.0,57.0346,57.2016,57.0253,57.1645,128959.0
2023-05-19 13:00:00,61.64,61.72,61.53,61.6,82969.0,57.1737,57.2479,57.0717,57.1366,82969.0
2023-05-19 14:00:00,61.61,61.72,61.41,61.72,113611.0,57.1459,57.2479,56.9604,57.2479,113611.0
2023-05-19 15:00:00,61.72,61.73,61.52,61.58,321549.0,57.2479,57.2572,57.0624,57.1181,321549.0
2023-05-22 09:30:00,61.58,62.27,61.58,61.83,118125.0,57.1181,57.7581,57.1181,57.35,118125.0
2023-05-22 10:00:00,61.8,62.21,61.71,61.85,165101.0,57.3221,57.7024,57.2387,57.3685,165101.0
2023-05-22 11:00:00,61.88,62.09,61.87,62.03,63218.0,57.3963,57.5911,57.3871,57.5355,63218.0
2023-05-22 12:00:00,62.04,62.13,61.94,62.09,64900.0,57.5447,57.6282,57.452,57.5911,64900.0
2023-05-22 13:00:00,62.09,62.24,61.96,62.14,119287.0,57.5911,57.7303,57.4705,57.6375,119287.0
2023-05-22 14:00:00,62.13,62.34,62.12,62.33,101551.0,57.6282,57.823,57.619,57.8137,101551.0
2023-05-22 15:00:00,62.32,62.41,62.12,62.24,530795.0,57.8045,57.8879,57.619,57.7303,530795.0
2023-05-23 09:30:00,62.17,62.47,61.92,62.26,65456.0,57.6653,57.9436,57.4334,57.7488,65456.0
2023-05-23 10:00:00,62.28,62.41,61.96,62.02,92116.0,57.7674,57.8879,57.4705,57.5262,92116.0
2023-05-23 11:00:00,62.02,62.43,62.02,62.18,103606.0,57.5262,57.9065,57.5262,57.6746,103606.0
2023-05-23 12:00:00,62.18,62.22,62.02,62.12,100188.0,57.6746,57.7117,57.5262,57.619,100188.0
2023-05-23 13:00:00,62.14,62.16,61.63,61.76,111473.0,57.6375,57.6561,57.1645,57.285,111473.0
2023-05-23 14:00:00,61.77,61.89,61.52,61.52,173853.0,57.2943,57.4056,57.0624,57.0624,173853.0
2023-05-23 15:00:00,61.51,61.65,61.26,61.32,417957.0,57.0532,57.183,56.8213,56.8769,417957.0
2023-05-24 09:30:00,61.26,61.43,60.97,61.06,91019.0,56.8213,56.9789,56.5523,56.6358,91019.0
2023-05-24 10:00:00,61.06,61.51,61.05,61.14,115394.0,56.6358,57.0532,56.6265,56.71,115394.0
2023-05-24 11:00:00,61.16,61.28,60.77,60.81,96700.0,56.7285,56.8398,56.3668,56.4039,96700.0
2023-05-24 12:00:00,60.83,61.01,60.77,60.92,162184.0,56.4224,56.5894,56.3668,56.5059,162184.0
2023-05-24 13:00:00,60.9,60.96,60.78,60.88,111335.0,56.4874,56.543,56.376,56.4688,111335.0
2023-05-24 14:00:00,60.88,60.94,60.66,60.82,144453.0,56.4688,56.5245,56.2647,56.4131,144453.0
2023-05-24 15:00:00,60.84,61.15,60.76,60.8,392525.0,56.4317,56.7192,56.3575,56.3946,392525.0
2023-05-25 09:30:00,60.65,60.67,59.72,60.02,99267.0,56.2555,56.274,55.3929,55.6711,99267.0
2023-05-25 10:00:00,60.04,60.31,59.76,59.87,117284.0,55.6897,55.9401,55.43,55.532,117284.0
2023-05-25 11:00:00,59.88,60.01,59.57,59.69,139830.0,55.5413,55.6618,55.2537,55.365,139830.0
2023-05-25 12:00:00,59.72,59.97,59.56,59.77,99630.0,55.3929,55.6247,55.2444,55.4392,99630.0
2023-05-25 13:00:00,59.79,60.13,59.76,60.1,80846.0,55.4578,55.7731,55.43,55.7453,80846.0
2023-05-25 14:00:00,60.12,60.27,59.97,60.1,105062.0,55.7639,55.903,55.6247,55.7453,105062.0
2023-05-25 15:00:00,60.1,60.3,59.81,59.83,372045.0,55.7453,55.9308,55.4763,55.4949,372045.0
2023-05-26 09:30:00,59.8,59.8,59.19,59.3,80972.0,55.4671,55.4671,54.9013,55.0033,80972.0
2023-05-26 10:00:00,59.3,59.6,59.22,59.39,170215.0,55.0033,55.2815,54.9291,55.0868,170215.0
2023-05-26 11:00:00,59.38,59.45,59.02,59.09,107163.0,55.0775,55.1424,54.7436,54.8085,107163.0
2023-05-26 12:00:00,59.08,59.4,59.06,59.3,52547.0,54.7992,55.096,54.7807,55.0033,52547.0
2023-05-26 13:00:00,59.33,59.36,59.09,59.24,82424.0,55.0311,55.0589,54.8085,54.9476,82424.0
2023-05-26 14:00:00,59.24,59.47,59.11,59.36,133215.0,54.9476,55.161,54.827,55.0589,133215.0
2023-05-26 15:00:00,59.37,59.58,59.37,59.56,368274.0,55.0682,55.263,55.0682,55.2444,368274.0
2023-05-30 09:30:00,59.52,59.9,59.52,59.78,145719.0,55.2073,55.5598,55.2073,55.4485,145719.0
2023-05-30 10:00:00,59.76,59.93,59.46,59.59,200200.0,55.43,55.5876,55.1517,55.2723,200200.0
2023-05-30 11:00:00,59.58,59.68,59.43,59.55,91239.0,55.263,55.3557,55.1239,55.2352,91239.0
2023-05-30 12:00:00,59.57,59.65,59.47,59.56,75916.0,55.2537,55.3279,55.161,55.2444,75916.0
2023-05-30 13:00:00,59.57,59.57,59.39,59.43,106059.0,55.2537,55.2537,55.0868,55.1239,106059.0
2023-05-30 14:00:00,59.44,59.65,59.37,59.46,141690.0,55.1331,55.3279,55.0682,55.1517,141690.0
2023-05-30 15:00:00,59.43,59.52,59.32,59.48,475018.0,55.1239,55.2073,55.0218,55.1702,475018.0
2023-05-31 09:30:00,59.38,59.63,59.31,59.35,103990.0,55.0775,55.3094,55.0126,55.0497,103990.0
2023-05-31 10:00:00,59.37,59.66,59.16,59.31,175215.0,55.0682,55.3372,54.8734,55.0126,175215.0
2023-05-31 11:00:00,59.32,59.69,59.22,59.63,82001.0,55.0218,55.365,54.9291,55.3094,82001.0
2023-05-31 12:00:00,59.64,59.94,59.63,59.78,80956.0,55.3186,55.5969,55.3094,55.4485,80956.0
2023-05-31 13:00:00,59.78,60.03,59.69,60.03,94968.0,55.4485,55.6804,55.365,55.6804,94968.0
2023-05-31 14:00:00,60.03,60.33,60.0,60.17,183289.0,55.6804,55.9587,55.6526,55.8102,183289.0
2023-05-31 15:00:00,60.19,60.23,59.53,59.75,988104.0,55.8288,55.8659,55.2166,55.4207,988104.0
2023-06-01 09:30:00,59.95,59.96,58.95,58.95,96939.0,55.6062,55.6155,54.6786,54.6786,96939.0
2023-06-01 10:00:00,58.98,59.78,58.89,59.74,158230.0,54.7065,55.4485,54.623,55.4114,158230.0
2023-06-01 11:00:00,59.73,59.79,59.53,59.67,147985.0,55.4021,55.4578,55.2166,55.3465,147985.0
2023-06-01 12:00:00,59.71,59.72,59.44,59.5,132785.0,55.3836,55.3929,55.1331,55.1888,132785.0
2023-06-01 13:00:00,59.5,59.72,59.43,59.66,202824.0,55.1888,55.3929,55.1239,55.3372,202824.0
2023-06-01 14:00:00,59.67,59.8,59.57,59.65,203747.0,55.3465,55.4671,55.2537,55.3279,203747.0
2023-06-01 15:00:00,59.66,59.92,59.62,59.91,465881.0,55.3372,55.5784,55.3001,55.5691,465881.0
2023-06-02 09:30:00,59.9,60.68,59.84,60.44,183879.0,55.5598,56.2833,55.5042,56.0607,183879.0
2023-06-02 10:00:00,60.46,60.88,60.29,60.79,231428.0,56.0792,56.4688,55.9215,56.3853,231428.0
2023-06-02 11:00:00,60.81,61.22,60.8,61.19,140987.0,56.4039,56.7842,56.3946,56.7563,140987.0
2023-06-02 12:00:00,61.2,61.36,60.94,61.19,145433.0,56.7656,56.914,56.5245,56.7563,145433.0
2023-06-02 13:00:00,61.2,61.24,61.03,61.07,121128.0,56.7656,56.8027,56.6079,56.645,121128.0
2023-06-02 14:00:00,61.06,61.17,60.96,61.06,118974.0,56.6358,56.7378,56.543,56.6358,118974.0
2023-06-02 15:00:00,61.07,61.22,60.95,61.04,574325.0,56.645,56.7842,56.5337,56.6172,574325.0
2023-06-05 09:30:00,60.88,61.87,60.88,61.83,93689.0,56.4688,57.3871,56.4688,57.35,93689.0
2023-06-05 10:00:00,61.87,61.87,61.34,61.45,205906.0,57.3871,57.3871,56.8955,56.9975,205906.0
2023-06-05 11:00:00,61.45,61.56,61.27,61.34,118547.0,56.9975,57.0995,56.8305,56.8955,118547.0
2023-06-05 12:00:00,61.34,61.42,61.18,61.23,117957.0,56.8955,56.9697,56.7471,56.7934,117957.0
2023-06-05 13:00:00,61.23,61.39,61.07,61.35,108910.0,56.7934,56.9418,56.645,56.9047,108910.0
2023-06-05 14:00:00,61.34,61.43,61.23,61.3,156755.0,56.8955,56.9789,56.7934,56.8584,156755.0
2023-06-05 15:00:00,61.3,61.44,61.2,61.37,508263.0,56.8584,56.9882,56.7656,56.9233,508263.0
2023-06-06 09:30:00,61.76,61.92,61.35,61.66,137261.0,57.285,57.4334,56.9047,57.1923,137261.0
2023-06-06 10:00:00,61.65,61.84,61.44,61.45,181491.0,57.183,57.3592,56.9882,56.9975,181491.0
2023-06-06 11:00:00,61.46,61.75,61.43,61.62,116422.0,57.0068,57.2758,56.9789,57.1552,116422.0
2023-06-06 12:00:00,61.61,61.66,61.44,61.66,104237.0,57.1459,57.1923,56.9882,57.1923,104237.0
2023-06-06 13:00:00,61.66,61.81,61.48,61.57,117892.0,57.1923,57.3314,57.0253,57.1088,117892.0
2023-06-06 14:00:00,61.57,61.75,61.55,61.73,128528.0,57.1088,57.2758,57.0903,57.2572,128528.0
2023-06-06 15:00:00,61.73,61.82,61.54,61.56,455709.0,57.2572,57.3407,57.081,57.0995,455709.0
2023-06-07 09:30:00,61.67,61.87,61.31,61.74,101739.0,57.2016,57.3871,56.8676,57.2665,101739.0
2023-06-07 10:00:00,61.74,62.49,61.69,62.46,146802.0,57.2665,57.9621,57.2201,57.9343,146802.0
2023-06-07 11:00:00,62.42,62.44,62.21,62.3,106956.0,57.8972,57.9158,57.7024,57.7859,106956.0
2023-06-07 12:00:00,62.3,62.6,62.25,62.51,121515.0,57.7859,58.0642,57.7395,57.9807,121515.0
2023-06-07 13:00:00,62.52,62.57,62.36,62.55,111882.0,57.99,58.0363,57.8416,58.0178,111882.0
2023-06-07 14:00:00,62.55,62.72,62.44,62.68,127729.0,58.0178,58.1755,57.9158,58.1384,127729.0
2023-06-07 15:00:00,62.67,62.85,62.58,62.74,447086.0,58.1291,58.2961,58.0456,58.194,447086.0
2023-06-08 09:30:00,61.93,62.2,61.58,61.8,94714.0,57.9696,58.2224,57.642,57.8479,94714.0
2023-06-08 10:00:00,61.85,61.95,61.77,61.86,139371.0,57.8947,57.9884,57.8199,57.9041,139371.0
2023-06-08 11:00:00,61.87,61.92,61.75,61.78,100201.0,57.9135,57.9603,57.8011,57.8292,100201.0
2023-06-08 12:00:00,61.78,62.17,61.72,62.16,112382.0,57.8292,58.1943,57.7731,58.1849,112382.0
2023-06-08 13:00:00,62.17,62.27,62.08,62.22,121019.0,58.1943,58.2879,58.11,58.2411,121019.0
2023-06-08 14:00:00,62.23,62.24,62.1,62.14,205793.0,58.2504,58.2598,58.1288,58.1662,205793.0
2023-06-08 15:00:00,62.14,62.37,62.03,62.13,907810.0,58.1662,58.3815,58.0632,58.1568,907810.0
2023-06-09 09:30:00,62.23,62.23,61.78,62.01,145011.0,58.2504,58.2504,57.8292,58.0445,145011.0
2023-06-09 10:00:00,62.01,62.23,61.95,62.08,138413.0,58.0445,58.2504,57.9884,58.11,138413.0
2023-06-09 11:00:00,62.08,62.23,61.87,62.07,166259.0,58.11,58.2504,57.9135,58.1007,166259.0
2023-06-09 12:00:00,62.07,62.16,62.02,62.11,123644.0,58.1007,58.1849,58.0539,58.1381,123644.0
2023-06-09 13:00:00,62.11,62.12,61.95,62.08,144048.0,58.1381,58.1475,57.9884,58.11,144048.0
2023-06-09 14:00:00,62.07,62.22,62.05,62.21,157138.0,58.1007,58.2411,58.082,58.2317,157138.0
2023-06-09 15:00:00,62.21,62.27,62.0,62.09,676912.0,58.2317,58.2879,58.0352,58.1194,676912.0
2023-06-12 09:30:00,62.24,62.24,61.74,61.91,103402.0,58.2598,58.2598,57.7918,57.9509,103402.0
2023-06-12 10:00:00,61.93,62.09,61.82,62.09,167640.0,57.9696,58.1194,57.8667,58.1194,167640.0
2023-06-12 11:00:00,62.1,62.18,62.02,62.1,244983.0,58.1288,58.2036,58.0539,58.1288,244983.0
2023-06-12 12:00:00,62.1,62.17,62.08,62.08,139338.0,58.1288,58.1943,58.11,58.11,139338.0
2023-06-12 13:00:00,62.09,62.1,61.72,61.79,131015.0,58.1194,58.1288,57.7731,57.8386,131015.0
2023-06-12 14:00:00,61.79,61.96,61.67,61.96,147113.0,57.8386,57.9977,57.7263,57.9977,147113.0
2023-06-12 15:00:00,61.96,62.0,61.73,61.96,693412.0,57.9977,58.0352,57.7824,57.9977,693412.0
2023-06-13 09:30:00,61.38,62.02,61.38,61.71,99964.0,57.4548,58.0539,57.4548,57.7637,99964.0
2023-06-13 10:00:00,61.74,62.12,61.69,62.0,138001.0,57.7918,58.1475,57.745,58.0352,138001.0
2023-06-13 11:00:00,62.0,62.08,61.91,62.01,148868.0,58.0352,58.11,57.9509,58.0445,148868.0
2023-06-13 12:00:00,62.01,62.15,61.87,61.92,137017.0,58.0445,58.1756,57.9135,57.9603,137017.0
2023-06-13 13:00:00,61.92,62.15,61.91,62.09,134548.0,57.9603,58.1756,57.9509,58.1194,134548.0
2023-06-13 14:00:00,62.1,62.2,61.82,61.86,181610.0,58.1288,58.2224,57.8667,57.9041,181610.0
2023-06-13 15:00:00,61.86,62.02,61.84,61.97,347654.0,57.9041,58.0539,57.8854,58.0071,347654.0
2023-06-14 09:30:00,62.18,62.48,62.11,62.36,78301.0,58.2036,58.4845,58.1381,58.3721,78301.0
2023-06-14 10:00:00,62.36,62.77,62.35,62.76,121093.0,58.3721,58.7559,58.3628,58.7466,121093.0
2023-06-14 11:00:00,62.74,62.84,62.62,62.72,165190.0,58.7278,58.8214,58.6155,58.7091,165190.0
2023-06-14 12:00:00,62.72,62.8,62.48,62.52,75375.0,58.7091,58.784,58.4845,58.5219,75375.0
2023-06-14 13:00:00,62.51,62.61,62.36,62.38,77355.0,58.5125,58.6061,58.3721,58.3909,77355.0
2023-06-14 14:00:00,62.4,62.46,61.96,62.13,182317.0,58.4096,58.4657,57.9977,58.1568,182317.0
2023-06-14 15:00:00,62.15,62.35,61.86,61.96,514431.0,58.1756,58.3628,57.9041,57.9977,514431.0
2023-06-15 09:30:00,61.97,62.12,61.57,62.05,144123.0,58.0071,58.1475,57.6327,58.082,144123.0
2023-06-15 10:00:00,62.07,62.18,61.58,61.75,274699.0,58.1007,58.2036,57.642,57.8011,274699.0
2023-06-15 11:00:00,61.75,61.87,61.6,61.82,169155.0,57.8011,57.9135,57.6607,57.8667,169155.0
2023-06-15 12:00:00,61.83,62.09,61.79,62.0,114412.0,57.876,58.1194,57.8386,58.0352,114412.0
2023-06-15 13:00:00,62.0,62.1,61.9,62.03,131881.0,58.0352,58.1288,57.9416,58.0632,131881.0
2023-06-15 14:00:00,62.04,62.3,61.98,62.27,172210.0,58.0726,58.316,58.0164,58.2879,172210.0
2023-06-15 15:00:00,62.28,62.34,62.12,62.27,773236.0,58.2973,58.3534,58.1475,58.2879,773236.0
2023-06-16 09:30:00,62.56,62.91,62.48,62.78,779675.0,58.5593,58.887,58.4845,58.7653,779675.0
2023-06-16 10:00:00,62.8,62.95,62.64,62.86,165274.0,58.784,58.9244,58.6342,58.8402,165274.0
2023-06-16 11:00:00,62.86,62.86,62.68,62.77,104472.0,58.8402,58.8402,58.6717,58.7559,104472.0
2023-06-16 12:00:00,62.77,62.93,62.65,62.91,100692.0,58.7559,58.9057,58.6436,58.887,100692.0
2023-06-16 13:00:00,62.91,62.92,62.6,62.73,88357.0,58.887,58.8963,58.5968,58.7185,88357.0
2023-06-16 14:00:00,62.72,62.76,62.58,62.61,97681.0,58.7091,58.7466,58.5781,58.6061,97681.0
2023-06-16 15:00:00,62.63,62.86,62.43,62.56,599403.0,58.6249,58.8402,58.4377,58.5593,599403.0
2023-06-20 09:30:00,61.78,62.2,61.53,61.78,187484.0,57.8292,58.2224,57.5952,57.8292,187484.0
2023-06-20 10:00:00,61.78,62.45,61.67,62.43,170781.0,57.8292,58.4564,57.7263,58.4377,170781.0
2023-06-20 11:00:00,62.44,62.59,62.24,62.57,162773.0,58.447,58.5874,58.2598,58.5687,162773.0
2023-06-20 12:00:00,62.57,62.6,62.18,62.41,158241.0,58.5687,58.5968,58.2036,58.4189,158241.0
2023-06-20 13:00:00,62.41,62.5,62.31,62.4,108861.0,58.4189,58.5032,58.3253,58.4096,108861.0
2023-06-20 14:00:00,62.4,62.48,62.18,62.24,150511.0,58.4096,58.4845,58.2036,58.2598,150511.0
2023-06-20 15:00:00,62.25,62.27,61.95,62.03,594454.0,58.2692,58.2879,57.9884,58.0632,594454.0
2023-06-21 09:30:00,61.86,61.86,61.22,61.72,196906.0,57.9041,57.9041,57.305,57.7731,196906.0
2023-06-21 10:00:00,61.72,62.39,61.71,62.34,102030.0,57.7731,58.4002,57.7637,58.3534,102030.0
2023-06-21 11:00:00,62.35,62.51,62.21,62.46,112993.0,58.3628,58.5125,58.2317,58.4657,112993.0
2023-06-21 12:00:00,62.45,62.76,62.43,62.74,218597.0,58.4564,58.7466,58.4377,58.7278,218597.0
2023-06-21 13:00:00,62.74,62.89,62.57,62.65,314015.0,58.7278,58.8682,58.5687,58.6436,314015.0
2023-06-21 14:00:00,62.65,62.71,62.48,62.5,319768.0,58.6436,58.6998,58.4845,58.5032,319768.0
2023-06-21 15:00:00,62.5,62.61,62.32,62.61,773429.0,58.5032,58.6061,58.3347,58.6061,773429.0
2023-06-22 09:30:00,62.74,62.92,62.03,62.07,83004.0,58.7278,58.8963,58.0632,58.1007,83004.0
2023-06-22 10:00:00,62.07,62.32,61.96,62.05,205885.0,58.1007,58.3347,57.9977,58.082,205885.0
2023-06-22 11:00:00,62.05,62.1,61.75,61.84,173355.0,58.082,58.1288,57.8011,57.8854,173355.0
2023-06-22 12:00:00,61.85,62.04,61.85,61.95,87653.0,57.8947,58.0726,57.8947,57.9884,87653.0
2023-06-22 13:00:00,61.96,61.96,61.76,61.88,98457.0,57.9977,57.9977,57.8105,57.9228,98457.0
2023-06-22 14:00:00,61.88,62.05,61.85,62.03,93385.0,57.9228,58.082,57.8947,58.0632,93385.0
2023-06-22 15:00:00,62.03,62.12,61.93,62.12,358069.0,58.0632,58.1475,57.9696,58.1475,358069.0
2023-06-23 09:30:00,62.3,62.73,62.11,62.48,197869.0,58.316,58.7185,58.1381,58.4845,197869.0
2023-06-23 10:00:00,62.5,62.7,62.42,62.46,224172.0,58.5032,58.6904,58.4283,58.4657,224172.0
2023-06-23 11:00:00,62.45,62.53,61.97,62.04,178226.0,58.4564,58.5313,58.0071,58.0726,178226.0
2023-06-23 12:00:00,62.05,62.07,61.76,61.88,175584.0,58.082,58.1007,57.8105,57.9228,175584.0
2023-06-23 13:00:00,61.88,61.88,61.63,61.75,125143.0,57.9228,57.9228,57.6888,57.8011,125143.0
2023-06-23 14:00:00,61.74,61.74,61.39,61.47,127933.0,57.7918,57.7918,57.4642,57.539,127933.0
2023-06-23 15:00:00,61.47,61.69,61.4,61.51,497166.0,57.539,57.745,57.4735,57.5765,497166.0
2023-06-26 09:30:00,61.65,61.76,61.37,61.41,66685.0,57.7075,57.8105,57.4454,57.4829,66685.0
2023-06-26 10:00:00,61.43,61.71,61.25,61.39,142348.0,57.5016,57.7637,57.3331,57.4642,142348.0
2023-06-26 11:00:00,61.39,62.01,61.38,61.95,121293.0,57.4642,58.0445,57.4548,57.9884,121293.0
2023-06-26 12:00:00,61.95,62.38,61.95,62.28,99130.0,57.9884,58.3909,57.9884,58.2973,99130.0
2023-06-26 13:00:00,62.28,62.36,62.22,62.3,94197.0,58.2973,58.3721,58.2411,58.316,94197.0
2023-06-26 14:00:00,62.3,62.4,62.15,62.29,110356.0,58.316,58.4096,58.1756,58.3066,110356.0
2023-06-26 15:00:00,62.29,62.35,62.11,62.16,410897.0,58.3066,58.3628,58.1381,58.1849,410897.0
2023-06-27 09:30:00,62.43,62.73,62.34,62.48,159472.0,58.4377,58.7185,58.3534,58.4845,159472.0
2023-06-27 10:00:00,62.46,62.84,62.37,62.84,161657.0,58.4657,58.8214,58.3815,58.8214,161657.0
2023-06-27 11:00:00,62.84,62.98,62.47,62.62,168635.0,58.8214,58.9525,58.4751,58.6155,168635.0
2023-06-27 12:00:00,62.63,62.72,62.57,62.63,93691.0,58.6249,58.7091,58.5687,58.6249,93691.0
2023-06-27 13:00:00,62.63,62.82,62.61,62.78,107468.0,58.6249,58.8027,58.6061,58.7653,107468.0
2023-06-27 14:00:00,62.78,62.93,62.66,62.81,153916.0,58.7653,58.9057,58.6529,58.7934,153916.0
2023-06-27 15:00:00,62.81,62.93,62.68,62.71,377535.0,58.7934,58.9057,58.6717,58.6998,377535.0
2023-06-28 09:30:00,62.7,62.81,61.99,62.12,143322.0,58.6904,58.7934,58.0258,58.1475,143322.0
2023-06-28 10:00:00,62.1,62.26,61.94,62.11,172917.0,58.1288,58.2785,57.979,58.1381,172917.0
2023-06-28 11:00:00,62.11,62.22,61.98,61.99,196881.0,58.1381,58.2411,58.0164,58.0258,196881.0
2023-06-28 12:00:00,61.98,62.17,61.9,61.94,139337.0,58.0164,58.1943,57.9416,57.979,139337.0
2023-06-28 13:00:00,61.95,61.95,61.55,61.63,175221.0,57.9884,57.9884,57.6139,57.6888,175221.0
2023-06-28 14:00:00,61.63,61.67,61.39,61.4,215254.0,57.6888,57.7263,57.4642,57.4735,215254.0
2023-06-28 15:00:00,61.41,61.55,61.29,61.5,456587.0,57.4829,57.6139,57.3706,57.5671,456587.0
2023-06-29 09:30:00,61.1,61.57,60.9,61.43,88131.0,57.1927,57.6327,57.0055,57.5016,88131.0
2023-06-29 10:00:00,61.46,61.92,61.36,61.81,139356.0,57.5297,57.9603,57.4361,57.8573,139356.0
2023-06-29 11:00:00,61.8,62.09,61.73,62.03,160168.0,57.8479,58.1194,57.7824,58.0632,160168.0
2023-06-29 12:00:00,62.03,62.17,62.0,62.07,99434.0,58.0632,58.1943,58.0352,58.1007,99434.0
2023-06-29 13:00:00,62.07,62.1,61.89,61.92,107768.0,58.1007,58.1288,57.9322,57.9603,107768.0
2023-06-29 14:00:00,61.92,61.94,61.77,61.93,138736.0,57.9603,57.979,57.8199,57.9696,138736.0
2023-06-29 15:00:00,61.92,61.99,61.78,61.84,420603.0,57.9603,58.0258,57.8292,57.8854,420603.0
2023-06-30 09:30:00,61.95,62.39,61.95,62.26,136517.0,57.9884,58.4002,57.9884,58.2785,136517.0
2023-06-30 10:00:00,62.22,62.26,61.95,62.25,149618.0,58.2411,58.2785,57.9884,58.2692,149618.0
2023-06-30 11:00:00,62.25,62.3,61.89,62.05,176497.0,58.2692,58.316,57.9322,58.082,176497.0
2023-06-30 12:00:00,62.06,62.21,61.95,62.17,151678.0,58.0913,58.2317,57.9884,58.1943,151678.0
2023-06-30 13:00:00,62.17,62.42,62.15,62.39,100225.0,58.1943,58.4283,58.1756,58.4002,100225.0
2023-06-30 14:00:00,62.39,62.68,62.38,62.68,143130.0,58.4002,58.6717,58.3909,58.6717,143130.0
2023-06-30 15:00:00,62.68,62.7,62.56,62.58,541174.0,58.6717,58.6904,58.5593,58.5781,541174.0
2023-07-03 09:30:00,62.41,62.8,62.27,62.66,77106.0,58.4189,58.784,58.2879,58.6529,77106.0
2023-07-03 10:00:00,62.67,63.04,62.61,62.89,107000.0,58.6623,59.0086,58.6061,58.8682,107000.0
2023-07-03 11:00:00,62.89,63.01,62.77,62.83,114624.0,58.8682,58.9806,58.7559,58.8121,114624.0
2023-07-03 12:00:00,62.82,62.92,62.71,62.84,173479.0,58.8027,58.8963,58.6998,58.8214,173479.0
2023-07-05 09:30:00,62.68,63.25,62.52,63.25,172273.0,58.6717,59.2052,58.5219,59.2052,172273.0
2023-07-05 10:00:00,63.26,63.63,62.97,63.56,173445.0,59.2146,59.5609,58.9431,59.4954,173445.0
2023-07-05 11:00:00,63.56,64.0,63.56,64.0,158736.0,59.4954,59.9073,59.4954,59.9073,158736.0
2023-07-05 12:00:00,64.0,64.0,63.82,63.96,138125.0,59.9073,59.9073,59.7388,59.8698,138125.0
2023-07-05 13:00:00,63.95,64.03,63.69,63.7,129332.0,59.8605,59.9353,59.6171,59.6264,129332.0
2023-07-05 14:00:00,63.7,64.06,63.66,64.03,190005.0,59.6264,59.9634,59.589,59.9353,190005.0
2023-07-05 15:00:00,64.03,64.05,63.52,63.65,417318.0,59.9353,59.9541,59.458,59.5796,417318.0
2023-07-06 09:30:00,63.09,63.22,62.65,62.96,168044.0,59.0555,59.1771,58.6436,58.9338,168044.0
2023-07-06 10:00:00,62.93,63.01,62.62,62.96,110637.0,58.9057,58.9806,58.6155,58.9338,110637.0
2023-07-06 11:00:00,62.96,63.08,62.79,63.05,246764.0,58.9338,59.0461,58.7746,59.018,246764.0
2023-07-06 12:00:00,63.05,63.1,62.93,63.0,162887.0,59.018,59.0648,58.9057,58.9712,162887.0
2023-07-06 13:00:00,63.0,63.1,62.95,63.07,65645.0,58.9712,59.0648,58.9244,59.0367,65645.0
2023-07-06 14:00:00,63.06,63.13,62.91,62.96,101168.0,59.0274,59.0929,58.887,58.9338,101168.0
2023-07-06 15:00:00,62.96,63.07,62.91,62.93,332372.0,58.9338,59.0367,58.887,58.9057,332372.0
2023-07-07 09:30:00,62.49,62.8,62.49,62.71,111127.0,58.4938,58.784,58.4938,58.6998,111127.0
2023-07-07 10:00:00,62.72,62.75,62.41,62.55,97853.0,58.7091,58.7372,58.4189,58.55,97853.0
2023-07-07 11:00:00,62.55,62.8,62.47,62.5,115978.0,58.55,58.784,58.4751,58.5032,115978.0
2023-07-07 12:00:00,62.5,62.72,62.48,62.72,327385.0,58.5032,58.7091,58.4845,58.7091,327385.0
2023-07-07 13:00:00,62.72,62.89,62.67,62.74,106200.0,58.7091,58.8682,58.6623,58.7278,106200.0
2023-07-07 14:00:00,62.75,62.84,62.59,62.66,106854.0,58.7372,58.8214,58.5874,58.6529,106854.0
2023-07-07 15:00:00,62.66,62.7,62.47,62.52,371235.0,58.6529,58.6904,58.4751,58.5219,371235.0
2023-07-10 09:30:00,62.38,62.66,62.26,62.47,113499.0,58.3909,58.6529,58.2785,58.4751,113499.0
2023-07-10 10:00:00,62.47,62.54,61.73,61.78,104271.0,58.4751,58.5406,57.7824,57.8292,104271.0
2023-07-10 11:00:00,61.8,62.1,61.75,62.09,102373.0,57.8479,58.1288,57.8011,58.1194,102373.0
2023-07-10 12:00:00,62.09,62.12,61.96,62.02,145849.0,58.1194,58.1475,57.9977,58.0539,145849.0
2023-07-10 13:00:00,62.03,62.18,62.01,62.13,174175.0,58.0632,58.2036,58.0445,58.1568,174175.0
2023-07-10 14:00:00,62.13,62.14,61.82,61.88,127593.0,58.1568,58.1662,57.8667,57.9228,127593.0
2023-07-10 15:00:00,61.88,62.18,61.85,62.18,361555.0,57.9228,58.2036,57.8947,58.2036,361555.0
2023-07-11 09:30:00,62.26,62.33,62.07,62.21,75512.0,58.2785,58.3441,58.1007,58.2317,75512.0
2023-07-11 10:00:00,62.22,62.32,62.07,62.18,118910.0,58.2411,58.3347,58.1007,58.2036,118910.0
2023-07-11 11:00:00,62.17,62.35,62.1,62.25,83219.0,58.1943,58.3628,58.1288,58.2692,83219.0
2023-07-11 12:00:00,62.24,62.44,62.2,62.31,76985.0,58.2598,58.447,58.2224,58.3253,76985.0
2023-07-11 13:00:00,62.31,62.39,62.23,62.36,78425.0,58.3253,58.4002,58.2504,58.3721,78425.0
2023-07-11 14:00:00,62.36,62.54,62.34,62.54,72405.0,58.3721,58.5406,58.3534,58.5406,72405.0
2023-07-11 15:00:00,62.54,62.96,62.5,62.95,280682.0,58.5406,58.9338,58.5032,58.9244,280682.0
2023-07-12 09:30:00,63.36,63.55,63.16,63.45,77573.0,59.3082,59.486,59.121,59.3924,77573.0
2023-07-12 10:00:00,63.45,63.65,63.37,63.62,120097.0,59.3924,59.5796,59.3175,59.5516,120097.0
2023-07-12 11:00:00,63.58,63.93,63.47,63.86,97802.0,59.5141,59.8417,59.4112,59.7762,97802.0
2023-07-12 12:00:00,63.84,64.02,63.78,63.95,74864.0,59.7575,59.926,59.7013,59.8605,74864.0
2023-07-12 13:00:00,63.98,63.99,63.8,63.84,82847.0,59.8885,59.8979,59.72,59.7575,82847.0
2023-07-12 14:00:00,63.85,63.92,63.77,63.9,74162.0,59.7669,59.8324,59.692,59.8137,74162.0
2023-07-12 15:00:00,63.9,63.91,63.54,63.7,300478.0,59.8137,59.823,59.4767,59.6264,300478.0
2023-07-13 09:30:00,63.58,63.81,63.55,63.76,52352.0,59.5141,59.7294,59.486,59.6826,52352.0
2023-07-13 10:00:00,63.78,64.04,63.67,63.72,64329.0,59.7013,59.9447,59.5984,59.6452,64329.0
2023-07-13 11:00:00,63.73,63.9,63.64,63.83,76765.0,59.6545,59.8137,59.5703,59.7481,76765.0
2023-07-13 12:00:00,63.84,63.88,63.74,63.76,53230.0,59.7575,59.7949,59.6639,59.6826,53230.0
2023-07-13 13:00:00,63.77,63.86,63.67,63.78,51323.0,59.692,59.7762,59.5984,59.7013,51323.0
2023-07-13 14:00:00,63.77,63.93,63.77,63.93,60487.0,59.692,59.8417,59.692,59.8417,60487.0
2023-07-13 15:00:00,63.93,64.11,63.91,64.03,230260.0,59.8417,60.0102,59.823,59.9353,230260.0
2023-07-14 09:30:00,63.96,63.96,63.59,63.87,65668.0,59.8698,59.8698,59.5235,59.7856,65668.0
2023-07-14 10:00:00,63.81,63.83,63.47,63.73,96010.0,59.7294,59.7481,59.4112,59.6545,96010.0
2023-07-14 11:00:00,63.73,63.77,63.56,63.65,59978.0,59.6545,59.692,59.4954,59.5796,59978.0
2023-07-14 12:00:00,63.66,63.77,63.56,63.77,61595.0,59.589,59.692,59.4954,59.692,61595.0
2023-07-14 13:00:00,63.78,64.0,63.77,63.99,66297.0,59.7013,59.9073,59.692,59.8979,66297.0
2023-07-14 14:00:00,63.99,64.02,63.9,63.95,102827.0,59.8979,59.926,59.8137,59.8605,102827.0
2023-07-14 15:00:00,63.96,64.0,63.66,63.85,198757.0,59.8698,59.9073,59.589,59.7669,198757.0
2023-07-17 09:30:00,63.63,63.81,63.14,63.57,99113.0,59.5609,59.7294,59.1023,59.5048,99113.0
2023-07-17 10:00:00,63.59,63.68,63.28,63.37,56375.0,59.5235,59.6077,59.2333,59.3175,56375.0
2023-07-17 11:00:00,63.32,63.58,63.27,63.49,69901.0,59.2707,59.5141,59.2239,59.4299,69901.0
2023-07-17 12:00:00,63.47,63.6,63.35,63.54,91296.0,59.4112,59.5328,59.2988,59.4767,91296.0
2023-07-17 13:00:00,63.54,63.54,63.28,63.33,81373.0,59.4767,59.4767,59.2333,59.2801,81373.0
2023-07-17 14:00:00,63.33,63.4,63.27,63.3,80377.0,59.2801,59.3456,59.2239,59.252,80377.0
2023-07-17 15:00:00,63.29,63.31,62.91,62.92,581109.0,59.2427,59.2614,58.887,58.8963,581109.0
2023-07-18 09:30:00,62.92,63.32,62.89,63.14,134833.0,58.8963,59.2707,58.8682,59.1023,134833.0
2023-07-18 10:00:00,63.13,63.3,62.98,63.06,98361.0,59.0929,59.252,58.9525,59.0274,98361.0
2023-07-18 11:00:00,63.07,63.2,62.56,62.67,101711.0,59.0367,59.1584,58.5593,58.6623,101711.0
2023-07-18 12:00:00,62.66,62.74,61.99,62.08,146242.0,58.6529,58.7278,58.0258,58.11,146242.0
2023-07-18 13:00:00,62.09,62.41,62.02,62.35,111083.0,58.1194,58.4189,58.0539,58.3628,111083.0
2023-07-18 14:00:00,62.35,62.56,62.33,62.44,183612.0,58.3628,58.5593,58.3441,58.447,183612.0
2023-07-18 15:00:00,62.41,62.77,62.34,62.65,334912.0,58.4189,58.7559,58.3534,58.6436,334912.0
2023-07-19 09:30:00,62.92,63.55,62.88,63.55,106512.0,58.8963,59.486,58.8589,59.486,106512.0
2023-07-19 10:00:00,63.54,63.69,63.17,63.27,146722.0,59.4767,59.6171,59.1303,59.2239,146722.0
2023-07-19 11:00:00,63.27,63.36,62.97,63.17,114911.0,59.2239,59.3082,58.9431,59.1303,114911.0
2023-07-19 12:00:00,63.17,63.35,63.01,63.29,138459.0,59.1303,59.2988,58.9806,59.2427,138459.0
2023-07-19 13:00:00,63.3,63.53,63.28,63.43,115272.0,59.252,59.4673,59.2333,59.3737,115272.0
2023-07-19 14:00:00,63.43,63.62,63.43,63.57,119667.0,59.3737,59.5516,59.3737,59.5048,119667.0
2023-07-19 15:00:00,63.57,63.57,63.3,63.4,508810.0,59.5048,59.5048,59.252,59.3456,508810.0
2023-07-20 09:30:00,63.68,63.71,63.25,63.48,89984.0,59.6077,59.6358,59.2052,59.4205,89984.0
2023-07-20 10:00:00,63.47,63.81,63.47,63.69,94049.0,59.4112,59.7294,59.4112,59.6171,94049.0
2023-07-20 11:00:00,63.7,63.84,63.56,63.83,91157.0,59.6264,59.7575,59.4954,59.7481,91157.0
2023-07-20 12:00:00,63.82,64.04,63.81,64.03,67168.0,59.7388,59.9447,59.7294,59.9353,67168.0
2023-07-20 13:00:00,64.04,64.19,63.99,64.14,68460.0,59.9447,60.0851,59.8979,60.0383,68460.0
2023-07-20 14:00:00,64.14,64.4,64.14,64.36,100506.0,60.0383,60.2817,60.0383,60.2442,100506.0
2023-07-20 15:00:00,64.39,64.6,64.28,64.45,311784.0,60.2723,60.4689,60.1694,60.3285,311784.0
2023-07-21 09:30:00,64.64,64.8,64.46,64.77,108805.0,60.5063,60.6561,60.3378,60.628,108805.0
2023-07-21 10:00:00,64.78,65.26,64.73,65.2,117329.0,60.6374,61.0867,60.5906,61.0305,117329.0
2023-07-21 11:00:00,65.21,65.38,65.09,65.26,101801.0,61.0399,61.199,60.9276,61.0867,101801.0
2023-07-21 12:00:00,65.24,65.46,65.16,65.32,90268.0,61.068,61.2739,60.9931,61.1428,90268.0
2023-07-21 13:00:00,65.33,65.33,65.06,65.1,70422.0,61.1522,61.1522,60.8995,60.9369,70422.0
2023-07-21 14:00:00,65.11,65.14,64.94,65.07,188663.0,60.9463,60.9744,60.7871,60.9088,188663.0
2023-07-21 15:00:00,65.08,65.3,65.04,65.12,441201.0,60.9182,61.1241,60.8808,60.9556,441201.0
2023-07-24 09:30:00,65.19,65.21,64.89,64.91,117719.0,61.0212,61.0399,60.7403,60.7591,117719.0
2023-07-24 10:00:00,64.93,64.99,64.51,64.66,120137.0,60.7778,60.8339,60.3846,60.5251,120137.0
2023-07-24 11:00:00,64.65,65.0,64.55,64.87,111603.0,60.5157,60.8433,60.4221,60.7216,111603.0
2023-07-24 12:00:00,64.88,64.99,64.81,64.83,74687.0,60.731,60.8339,60.6655,60.6842,74687.0
2023-07-24 13:00:00,64.84,64.94,64.78,64.91,82569.0,60.6935,60.7871,60.6374,60.7591,82569.0
2023-07-24 14:00:00,64.91,65.01,64.87,64.92,100210.0,60.7591,60.8527,60.7216,60.7684,100210.0
2023-07-24 15:00:00,64.92,64.96,64.53,64.56,475833.0,60.7684,60.8059,60.4034,60.4314,475833.0
2023-07-25 09:30:00,64.56,64.69,64.45,64.52,75513.0,60.4314,60.5531,60.3285,60.394,75513.0
2023-07-25 10:00:00,64.5,64.97,64.36,64.88,86782.0,60.3753,60.8152,60.2442,60.731,86782.0
2023-07-25 11:00:00,64.87,65.19,64.85,65.14,105723.0,60.7216,61.0212,60.7029,60.9744,105723.0
2023-07-25 12:00:00,65.15,65.2,64.96,65.02,88343.0,60.9837,61.0305,60.8059,60.862,88343.0
2023-07-25 13:00:00,65.02,65.13,64.9,65.06,142939.0,60.862,60.965,60.7497,60.8995,142939.0
2023-07-25 14:00:00,65.06,65.23,64.96,65.15,181509.0,60.8995,61.0586,60.8059,60.9837,181509.0
2023-07-25 15:00:00,65.14,65.15,64.85,64.89,550028.0,60.9744,60.9837,60.7029,60.7403,550028.0
2023-07-26 09:30:00,64.69,65.06,64.54,64.59,88306.0,60.5531,60.8995,60.4127,60.4595,88306.0
2023-07-26 10:00:00,64.58,65.35,64.53,65.28,123985.0,60.4502,61.1709,60.4034,61.1054,123985.0
2023-07-26 11:00:00,65.26,65.38,64.88,64.92,58465.0,61.0867,61.199,60.731,60.7684,58465.0
2023-07-26 12:00:00,64.91,65.12,64.86,64.88,46084.0,60.7591,60.9556,60.7123,60.731,46084.0
2023-07-26 13:00:00,64.89,64.98,64.84,64.87,51657.0,60.7403,60.8246,60.6935,60.7216,51657.0
2023-07-26 14:00:00,64.87,64.92,64.57,64.86,98047.0,60.7216,60.7684,60.4408,60.7123,98047.0
2023-07-26 15:00:00,64.84,64.93,64.54,64.93,410881.0,60.6935,60.7778,60.4127,60.7778,410881.0
2023-07-27 09:30:00,64.55,64.93,64.44,64.69,95774.0,60.4221,60.7778,60.3191,60.5531,95774.0
2023-07-27 10:00:00,64.72,64.77,64.22,64.26,210924.0,60.5812,60.628,60.1132,60.1506,210924.0
2023-07-27 11:00:00,64.27,64.27,63.69,63.98,93030.0,60.16,60.16,59.6171,59.8885,93030.0
2023-07-27 12:00:00,63.99,64.03,63.83,63.89,61177.0,59.8979,59.9353,59.7481,59.8043,61177.0
2023-07-27 13:00:00,63.9,63.93,63.42,63.54,99790.0,59.8137,59.8417,59.3643,59.4767,99790.0
2023-07-27 14:00:00,63.55,63.55,63.27,63.38,90250.0,59.486,59.486,59.2239,59.3269,90250.0
2023-07-27 15:00:00,63.38,63.54,63.16,63.3,509144.0,59.3269,59.4767,59.121,59.252,509144.0
2023-07-28 09:30:00,63.78,63.89,63.19,63.43,91364.0,59.7013,59.8043,59.1491,59.3737,91364.0
2023-07-28 10:00:00,63.42,63.55,63.15,63.3,110203.0,59.3643,59.486,59.1116,59.252,110203.0
2023-07-28 11:00:00,63.27,63.41,63.01,63.08,120902.0,59.2239,59.355,58.9806,59.0461,120902.0
2023-07-28 12:00:00,63.09,63.09,62.81,63.01,108839.0,59.0555,59.0555,58.7934,58.9806,108839.0
2023-07-28 13:00:00,63.01,63.04,62.76,62.88,112581.0,58.9806,59.0086,58.7466,58.8589,112581.0
2023-07-28 14:00:00,62.88,63.21,62.88,63.18,171401.0,58.8589,59.1678,58.8589,59.1397,171401.0
2023-07-28 15:00:00,63.18,63.21,62.97,63.18,507747.0,59.1397,59.1678,58.9431,59.1397,507747.0
2023-07-31 09:30:00,63.42,63.61,63.23,63.43,97241.0,59.3643,59.5422,59.1865,59.3737,97241.0
2023-07-31 10:00:00,63.42,63.61,63.23,63.52,178311.0,59.3643,59.5422,59.1865,59.458,178311.0
2023-07-31 11:00:00,63.52,63.52,63.15,63.32,154091.0,59.458,59.458,59.1116,59.2707,154091.0
2023-07-31 12:00:00,63.32,63.43,63.27,63.34,80473.0,59.2707,59.3737,59.2239,59.2895,80473.0
2023-07-31 13:00:00,63.33,63.38,63.19,63.23,102420.0,59.2801,59.3269,59.1491,59.1865,102420.0
2023-07-31 14:00:00,63.23,63.29,63.11,63.18,182825.0,59.1865,59.2427,59.0742,59.1397,182825.0
2023-07-31 15:00:00,63.18,63.22,62.88,63.13,826593.0,59.1397,59.1771,58.8589,59.0929,826593.0
2023-08-01 09:30:00,64.22,65.28,64.07,65.17,389009.0,60.1132,61.1054,59.9728,61.0024,389009.0
2023-08-01 10:00:00,65.16,65.3,64.26,64.58,510858.0,60.9931,61.1241,60.1506,60.4502,510858.0
2023-08-01 11:00:00,64.58,64.72,64.03,64.31,337447.0,60.4502,60.5812,59.9353,60.1974,337447.0
2023-08-01 12:00:00,64.34,64.49,64.14,64.2,222561.0,60.2255,60.3659,60.0383,60.0945,222561.0
2023-08-01 13:00:00,64.2,64.21,63.73,63.75,185554.0,60.0945,60.1038,59.6545,59.6732,185554.0
2023-08-01 14:00:00,63.75,63.89,63.52,63.6,174430.0,59.6732,59.8043,59.458,59.5328,174430.0
2023-08-01 15:00:00,63.6,63.62,63.14,63.2,483386.0,59.5328,59.5516,59.1023,59.1584,483386.0
2023-08-02 09:30:00,63.03,63.33,62.67,63.14,169703.0,58.9993,59.2801,58.6623,59.1023,169703.0
2023-08-02 10:00:00,63.13,63.13,62.43,62.54,189702.0,59.0929,59.0929,58.4377,58.5406,189702.0
2023-08-02 11:00:00,62.53,62.8,62.2,62.74,181526.0,58.5313,58.784,58.2224,58.7278,181526.0
2023-08-02 12:00:00,62.73,63.1,62.73,62.93,197036.0,58.7185,59.0648,58.7185,58.9057,197036.0
2023-08-02 13:00:00,62.93,62.98,62.76,62.83,91145.0,58.9057,58.9525,58.7466,58.8121,91145.0
2023-08-02 14:00:00,62.83,63.0,62.68,62.93,131208.0,58.8121,58.9712,58.6717,58.9057,131208.0
2023-08-02 15:00:00,62.93,63.23,62.89,63.15,580137.0,58.9057,59.1865,58.8682,59.1116,580137.0
2023-08-03 09:30:00,62.75,62.8,61.27,61.54,208845.0,58.7372,58.784,57.3518,57.6046,208845.0
2023-08-03 10:00:00,61.59,61.69,61.29,61.31,199090.0,57.6514,57.745,57.3706,57.3893,199090.0
2023-08-03 11:00:00,61.29,61.48,60.91,60.96,122017.0,57.3706,57.5484,57.0149,57.0617,122017.0
2023-08-03 12:00:00,60.95,61.72,60.95,61.59,168143.0,57.0523,57.7731,57.0523,57.6514,168143.0
2023-08-03 13:00:00,61.59,61.64,61.31,61.48,143572.0,57.6514,57.6982,57.3893,57.5484,143572.0
2023-08-03 14:00:00,61.49,61.67,61.45,61.5,142254.0,57.5578,57.7263,57.5203,57.5671,142254.0
2023-08-03 15:00:00,61.5,61.5,61.19,61.19,426620.0,57.5671,57.5671,57.277,57.277,426620.0
2023-08-04 09:30:00,61.31,61.59,61.1,61.48,88177.0,57.3893,57.6514,57.1927,57.5484,88177.0
2023-08-04 10:00:00,61.51,61.61,61.02,61.02,118379.0,57.5765,57.6701,57.1178,57.1178,118379.0
2023-08-04 11:00:00,61.03,61.16,60.8,60.8,128041.0,57.1272,57.2489,56.9119,56.9119,128041.0
2023-08-04 12:00:00,60.79,61.23,60.78,61.22,119167.0,56.9025,57.3144,56.8932,57.305,119167.0
2023-08-04 13:00:00,61.23,61.28,60.86,60.89,200407.0,57.3144,57.3612,56.9681,56.9961,200407.0
2023-08-04 14:00:00,60.88,60.88,60.3,60.35,93580.0,56.9868,56.9868,56.4439,56.4907,93580.0
2023-08-04 15:00:00,60.33,60.72,60.23,60.62,382758.0,56.472,56.837,56.3783,56.7434,382758.0
2023-08-07 09:30:00,60.76,61.09,60.62,60.78,84201.0,56.8745,57.1833,56.7434,56.8932,84201.0
2023-08-07 10:00:00,60.8,61.11,60.76,60.91,157811.0,56.9119,57.2021,56.8745,57.0149,157811.0
2023-08-07 11:00:00,60.9,61.21,60.9,60.94,176045.0,57.0055,57.2957,57.0055,57.0429,176045.0
2023-08-07 12:00:00,60.94,60.95,60.59,60.68,84812.0,57.0429,57.0523,56.7153,56.7996,84812.0
2023-08-07 13:00:00,60.68,60.85,60.64,60.85,115945.0,56.7996,56.9587,56.7621,56.9587,115945.0
2023-08-07 14:00:00,60.85,60.9,60.68,60.8,81731.0,56.9587,57.0055,56.7996,56.9119,81731.0
2023-08-07 15:00:00,60.79,60.87,60.49,60.52,474768.0,56.9025,56.9774,56.6217,56.6498,474768.0
2023-08-08 09:30:00,60.38,60.68,60.27,60.42,130164.0,56.5188,56.7996,56.4158,56.5562,130164.0
2023-08-08 10:00:00,60.46,60.52,60.04,60.12,104560.0,56.5936,56.6498,56.2005,56.2754,104560.0
2023-08-08 11:00:00,60.12,60.24,59.97,60.06,131812.0,56.2754,56.3877,56.135,56.2192,131812.0
2023-08-08 12:00:00,60.06,60.33,59.93,60.28,72197.0,56.2192,56.472,56.0975,56.4251,72197.0
2023-08-08 13:00:00,60.29,60.42,60.24,60.37,73428.0,56.4345,56.5562,56.3877,56.5094,73428.0
2023-08-08 14:00:00,60.36,60.51,60.31,60.4,92944.0,56.5,56.6404,56.4532,56.5375,92944.0
2023-08-08 15:00:00,60.38,60.86,60.34,60.59,623559.0,56.5188,56.9681,56.4813,56.7153,623559.0
2023-08-09 09:30:00,60.34,61.04,60.34,60.92,146869.0,56.4813,57.1365,56.4813,57.0242,146869.0
2023-08-09 10:00:00,60.91,61.24,60.78,61.23,182291.0,57.0149,57.3238,56.8932,57.3144,182291.0
2023-08-09 11:00:00,61.25,61.28,60.66,60.67,112678.0,57.3331,57.3612,56.7808,56.7902,112678.0
2023-08-09 12:00:00,60.65,60.83,60.6,60.78,98753.0,56.7715,56.94,56.7247,56.8932,98753.0
2023-08-09 13:00:00,60.77,60.98,60.73,60.89,98449.0,56.8838,57.0804,56.8464,56.9961,98449.0
2023-08-09 14:00:00,60.88,60.9,60.72,60.73,148324.0,56.9868,57.0055,56.837,56.8464,148324.0
2023-08-09 15:00:00,60.71,60.96,60.52,60.73,695331.0,56.8277,57.0617,56.6498,56.8464,695331.0
2023-08-10 09:30:00,60.85,61.24,60.81,60.96,87930.0,56.9587,57.3238,56.9213,57.0617,87930.0
2023-08-10 10:00:00,60.98,61.15,60.88,61.02,107412.0,57.0804,57.2395,56.9868,57.1178,107412.0
2023-08-10 11:00:00,61.01,61.02,60.74,60.94,94715.0,57.1085,57.1178,56.8557,57.0429,94715.0
2023-08-10 12:00:00,60.96,61.04,60.85,60.9,132179.0,57.0617,57.1365,56.9587,57.0055,132179.0
2023-08-10 13:00:00,60.9,60.91,60.64,60.7,67311.0,57.0055,57.0149,56.7621,56.8183,67311.0
2023-08-10 14:00:00,60.69,60.9,60.59,60.83,77343.0,56.8089,57.0055,56.7153,56.94,77343.0
2023-08-10 15:00:00,60.83,60.9,60.4,60.51,331256.0,56.94,57.0055,56.5375,56.6404,331256.0
2023-08-11 09:30:00,60.63,60.75,60.41,60.72,58082.0,56.7528,56.8651,56.5468,56.837,58082.0
2023-08-11 10:00:00,60.77,60.91,60.58,60.62,123888.0,56.8838,57.0149,56.706,56.7434,123888.0
2023-08-11 11:00:00,60.64,60.82,60.48,60.82,100197.0,56.7621,56.9306,56.6124,56.9306,100197.0
2023-08-11 12:00:00,60.84,60.97,60.74,60.76,81795.0,56.9493,57.071,56.8557,56.8745,81795.0
2023-08-11 13:00:00,60.77,61.02,60.77,60.93,103888.0,56.8838,57.1178,56.8838,57.0336,103888.0
2023-08-11 14:00:00,60.94,61.1,60.93,60.99,103429.0,57.0429,57.1927,57.0336,57.0897,103429.0
2023-08-11 15:00:00,60.99,61.02,60.7,60.87,356544.0,57.0897,57.1178,56.8183,56.9774,356544.0
2023-08-14 09:30:00,60.17,60.54,60.04,60.2,215908.0,56.3222,56.6685,56.2005,56.3503,215908.0
2023-08-14 10:00:00,60.21,60.38,60.1,60.16,147793.0,56.3596,56.5188,56.2567,56.3128,147793.0
2023-08-14 11:00:00,60.15,60.15,59.89,60.06,109547.0,56.3035,56.3035,56.0601,56.2192,109547.0
2023-08-14 12:00:00,60.07,60.3,60.04,60.29,91162.0,56.2286,56.4439,56.2005,56.4345,91162.0
2023-08-14 13:00:00,60.28,60.3,60.02,60.06,140180.0,56.4251,56.4439,56.1818,56.2192,140180.0
2023-08-14 14:00:00,60.07,60.14,59.98,60.04,140264.0,56.2286,56.2941,56.1443,56.2005,140264.0
2023-08-14 15:00:00,60.04,60.13,59.97,60.03,561165.0,56.2005,56.2847,56.135,56.1911,561165.0
2023-08-15 09:30:00,59.8,59.84,59.39,59.58,96072.0,55.9758,56.0133,55.5921,55.7699,96072.0
2023-08-15 10:00:00,59.56,59.66,59.38,59.58,132256.0,55.7512,55.8448,55.5827,55.7699,132256.0
2023-08-15 11:00:00,59.59,59.72,59.49,59.61,109117.0,55.7793,55.901,55.6857,55.798,109117.0
2023-08-15 12:00:00,59.57,59.63,59.49,59.59,150441.0,55.7606,55.8167,55.6857,55.7793,150441.0
2023-08-15 13:00:00,59.59,59.67,59.36,59.43,365052.0,55.7793,55.8542,55.564,55.6295,365052.0
2023-08-15 14:00:00,59.43,59.59,59.39,59.55,161735.0,55.6295,55.7793,55.5921,55.7418,161735.0
2023-08-15 15:00:00,59.55,59.67,59.4,59.44,571792.0,55.7418,55.8542,55.6014,55.6389,571792.0
2023-08-16 09:30:00,59.7,59.73,59.51,59.55,63750.0,55.8822,55.9103,55.7044,55.7418,63750.0
2023-08-16 10:00:00,59.56,60.11,59.55,60.06,158473.0,55.7512,56.266,55.7418,56.2192,158473.0
2023-08-16 11:00:00,60.08,60.21,59.99,60.13,165495.0,56.2379,56.3596,56.1537,56.2847,165495.0
2023-08-16 12:00:00,60.13,60.26,60.08,60.17,119940.0,56.2847,56.4064,56.2379,56.3222,119940.0
2023-08-16 13:00:00,60.18,60.38,60.08,60.34,148161.0,56.3315,56.5188,56.2379,56.4813,148161.0
2023-08-16 14:00:00,60.33,60.48,60.25,60.41,147957.0,56.472,56.6124,56.3971,56.5468,147957.0
2023-08-16 15:00:00,60.41,60.49,60.26,60.34,589205.0,56.5468,56.6217,56.4064,56.4813,589205.0
2023-08-17 09:30:00,60.44,60.73,60.36,60.68,120729.0,56.5749,56.8464,56.5,56.7996,120729.0
2023-08-17 10:00:00,60.66,60.91,60.49,60.81,298231.0,56.7808,57.0149,56.6217,56.9213,298231.0
2023-08-17 11:00:00,60.81,60.85,60.64,60.75,121765.0,56.9213,56.9587,56.7621,56.8651,121765.0
2023-08-17 12:00:00,60.75,60.94,60.7,60.87,173344.0,56.8651,57.0429,56.8183,56.9774,173344.0
2023-08-17 13:00:00,60.86,60.86,60.59,60.62,105941.0,56.9681,56.9681,56.7153,56.7434,105941.0
2023-08-17 14:00:00,60.61,60.66,60.47,60.48,132544.0,56.734,56.7808,56.603,56.6124,132544.0
2023-08-17 15:00:00,60.48,60.65,60.36,60.4,491976.0,56.6124,56.7715,56.5,56.5375,491976.0
2023-08-18 09:30:00,60.32,60.66,60.32,60.6,165595.0,56.4626,56.7808,56.4626,56.7247,165595.0
2023-08-18 10:00:00,60.59,60.73,60.45,60.66,134135.0,56.7153,56.8464,56.5843,56.7808,134135.0
2023-08-18 11:00:00,60.67,60.77,60.58,60.7,91196.0,56.7902,56.8838,56.706,56.8183,91196.0
2023-08-18 12:00:00,60.71,60.76,60.58,60.63,68817.0,56.8277,56.8745,56.706,56.7528,68817.0
2023-08-18 13:00:00,60.62,60.76,60.52,60.76,74224.0,56.7434,56.8745,56.6498,56.8745,74224.0
2023-08-18 14:00:00,60.77,60.84,60.68,60.78,176042.0,56.8838,56.9493,56.7996,56.8932,176042.0
2023-08-18 15:00:00,60.78,60.98,60.63,60.85,454493.0,56.8932,57.0804,56.7528,56.9587,454493.0
2023-08-21 09:30:00,60.76,60.86,60.33,60.35,54731.0,56.8745,56.9681,56.472,56.4907,54731.0
2023-08-21 10:00:00,60.33,60.38,59.92,60.13,80726.0,56.472,56.5188,56.0882,56.2847,80726.0
2023-08-21 11:00:00,60.13,60.23,59.75,59.81,105922.0,56.2847,56.3783,55.929,55.9852,105922.0
2023-08-21 12:00:00,59.82,59.98,59.77,59.86,100159.0,55.9946,56.1443,55.9478,56.032,100159.0
2023-08-21 13:00:00,59.85,60.02,59.82,60.01,70971.0,56.0226,56.1818,55.9946,56.1724,70971.0
2023-08-21 14:00:00,60.01,60.27,59.99,60.26,87283.0,56.1724,56.4158,56.1537,56.4064,87283.0
2023-08-21 15:00:00,60.26,60.42,60.21,60.25,309407.0,56.4064,56.5562,56.3596,56.3971,309407.0
2023-08-22 09:30:00,60.17,60.32,59.86,59.97,64291.0,56.3222,56.4626,56.032,56.135,64291.0
2023-08-22 10:00:00,59.96,60.04,59.8,59.83,133364.0,56.1256,56.2005,55.9758,56.0039,133364.0
2023-08-22 11:00:00,59.82,60.01,59.79,59.98,121482.0,55.9946,56.1724,55.9665,56.1443,121482.0
2023-08-22 12:00:00,59.96,60.21,59.94,60.13,124877.0,56.1256,56.3596,56.1069,56.2847,124877.0
2023-08-22 13:00:00,60.12,60.14,60.02,60.09,166022.0,56.2754,56.2941,56.1818,56.2473,166022.0
2023-08-22 14:00:00,60.08,60.19,60.02,60.11,320580.0,56.2379,56.3409,56.1818,56.266,320580.0
2023-08-22 15:00:00,60.1,60.18,59.9,60.05,649195.0,56.2567,56.3315,56.0694,56.2099,649195.0
2023-08-23 09:30:00,60.6,60.65,60.34,60.37,99189.0,56.7247,56.7715,56.4813,56.5094,99189.0
2023-08-23 10:00:00,60.36,60.45,60.0,60.06,125432.0,56.5,56.5843,56.1631,56.2192,125432.0
2023-08-23 11:00:00,60.05,60.32,59.94,60.28,103064.0,56.2099,56.4626,56.1069,56.4251,103064.0
2023-08-23 12:00:00,60.26,60.51,60.25,60.48,109438.0,56.4064,56.6404,56.3971,56.6124,109438.0
2023-08-23 13:00:00,60.51,60.65,60.49,60.59,65840.0,56.6404,56.7715,56.6217,56.7153,65840.0
2023-08-23 14:00:00,60.59,60.65,60.52,60.52,74467.0,56.7153,56.7715,56.6498,56.6498,74467.0
2023-08-23 15:00:00,60.52,60.8,60.5,60.76,438716.0,56.6498,56.9119,56.6311,56.8745,438716.0
2023-08-24 09:30:00,60.68,61.48,60.68,61.46,97289.0,56.7996,57.5484,56.7996,57.5297,97289.0
2023-08-24 10:00:00,61.46,61.5,61.11,61.17,138085.0,57.5297,57.5671,57.2021,57.2582,138085.0
2023-08-24 11:00:00,61.18,61.34,61.12,61.16,99071.0,57.2676,57.4174,57.2114,57.2489,99071.0
2023-08-24 12:00:00,61.16,61.17,60.78,60.83,119883.0,57.2489,57.2582,56.8932,56.94,119883.0
2023-08-24 13:00:00,60.83,60.88,60.76,60.81,131064.0,56.94,56.9868,56.8745,56.9213,131064.0
2023-08-24 14:00:00,60.81,60.84,60.61,60.74,112710.0,56.9213,56.9493,56.734,56.8557,112710.0
2023-08-24 15:00:00,60.73,60.94,60.71,60.71,371185.0,56.8464,57.0429,56.8277,56.8277,371185.0
2023-08-25 09:30:00,60.89,61.06,60.72,60.81,45146.0,56.9961,57.1553,56.837,56.9213,45146.0
2023-08-25 10:00:00,60.82,60.99,60.63,60.94,110535.0,56.9306,57.0897,56.7528,57.0429,110535.0
2023-08-25 11:00:00,60.95,61.42,60.89,61.2,132169.0,57.0523,57.4922,56.9961,57.2863,132169.0
2023-08-25 12:00:00,61.2,61.32,61.13,61.17,174495.0,57.2863,57.3986,57.2208,57.2582,174495.0
2023-08-25 13:00:00,61.15,61.17,60.87,61.04,109165.0,57.2395,57.2582,56.9774,57.1365,109165.0
2023-08-25 14:00:00,61.05,61.15,60.95,61.11,139520.0,57.1459,57.2395,57.0523,57.2021,139520.0
2023-08-25 15:00:00,61.12,61.35,61.06,61.13,472262.0,57.2114,57.4267,57.1553,57.2208,472262.0
2023-08-28 09:30:00,61.31,61.61,61.13,61.56,61112.0,57.3893,57.6701,57.2208,57.6233,61112.0
2023-08-28 10:00:00,61.58,61.58,61.18,61.22,157172.0,57.642,57.642,57.2676,57.305,157172.0
2023-08-28 11:00:00,61.22,61.22,61.04,61.12,47247.0,57.305,57.305,57.1365,57.2114,47247.0
2023-08-28 12:00:00,61.13,61.19,61.04,61.15,54461.0,57.2208,57.277,57.1365,57.2395,54461.0
2023-08-28 13:00:00,61.16,61.18,61.01,61.03,84378.0,57.2489,57.2676,57.1085,57.1272,84378.0
2023-08-28 14:00:00,61.03,61.19,60.99,61.19,81168.0,57.1272,57.277,57.0897,57.277,81168.0
2023-08-28 15:00:00,61.2,61.28,61.06,61.18,188642.0,57.2863,57.3612,57.1553,57.2676,188642.0
2023-08-29 09:30:00,61.57,61.62,61.35,61.43,91969.0,57.6327,57.6795,57.4267,57.5016,91969.0
2023-08-29 10:00:00,61.45,61.73,61.35,61.38,90981.0,57.5203,57.7824,57.4267,57.4548,90981.0
2023-08-29 11:00:00,61.38,61.38,61.08,61.27,67330.0,57.4548,57.4548,57.174,57.3518,67330.0
2023-08-29 12:00:00,61.28,61.48,61.28,61.39,52514.0,57.3612,57.5484,57.3612,57.4642,52514.0
2023-08-29 13:00:00,61.4,61.61,61.36,61.5,79870.0,57.4735,57.6701,57.4361,57.5671,79870.0
2023-08-29 14:00:00,61.49,61.67,61.45,61.65,240668.0,57.5578,57.7263,57.5203,57.7075,240668.0
2023-08-29 15:00:00,61.66,61.89,61.6,61.83,536821.0,57.7169,57.9322,57.6607,57.876,536821.0
2023-08-30 09:30:00,61.76,62.09,61.73,62.05,64893.0,57.8105,58.1194,57.7824,58.082,64893.0
2023-08-30 10:00:00,62.05,62.09,61.53,61.59,107401.0,58.082,58.1194,57.5952,57.6514,107401.0
2023-08-30 11:00:00,61.61,61.78,61.48,61.73,104894.0,57.6701,57.8292,57.5484,57.7824,104894.0
2023-08-30 12:00:00,61.72,61.82,61.63,61.8,84769.0,57.7731,57.8667,57.6888,57.8479,84769.0
2023-08-30 13:00:00,61.79,61.81,61.49,61.57,99551.0,57.8386,57.8573,57.5578,57.6327,99551.0
2023-08-30 14:00:00,61.56,61.58,61.24,61.3,157065.0,57.6233,57.642,57.3238,57.3799,157065.0
2023-08-30 15:00:00,61.31,61.67,61.28,61.66,481454.0,57.3893,57.7263,57.3612,57.7169,481454.0
2023-08-31 09:30:00,61.9,61.97,61.52,61.89,84655.0,57.9416,58.0071,57.5859,57.9322,84655.0
2023-08-31 10:00:00,61.88,61.89,61.42,61.52,107371.0,57.9228,57.9322,57.4922,57.5859,107371.0
2023-08-31 11:00:00,61.53,61.68,61.45,61.48,104615.0,57.5952,57.7356,57.5203,57.5484,104615.0
2023-08-31 12:00:00,61.48,61.48,61.36,61.37,99777.0,57.5484,57.5484,57.4361,57.4454,99777.0
2023-08-31 13:00:00,61.36,61.42,61.31,61.41,74838.0,57.4361,57.4922,57.3893,57.4829,74838.0
2023-08-31 14:00:00,61.41,61.46,61.13,61.13,159081.0,57.4829,57.5297,57.2208,57.2208,159081.0
2023-08-31 15:00:00,61.13,61.34,61.06,61.08,672006.0,57.2208,57.4174,57.1553,57.174,672006.0
2023-09-01 09:30:00,61.42,61.42,61.11,61.25,61930.0,57.4922,57.4922,57.2021,57.3331,61930.0
2023-09-01 10:00:00,61.24,61.24,60.84,60.86,90161.0,57.3238,57.3238,56.9493,56.9681,90161.0
2023-09-01 11:00:00,60.86,60.94,60.18,60.29,287757.0,56.9681,57.0429,56.3315,56.4345,287757.0
2023-09-01 12:00:00,60.3,60.32,59.96,60.09,169529.0,56.4439,56.4626,56.1256,56.2473,169529.0
2023-09-01 13:00:00,60.1,60.31,60.06,60.28,129309.0,56.2567,56.4532,56.2192,56.4251,129309.0
2023-09-01 14:00:00,60.28,60.44,60.19,60.38,185133.0,56.4251,56.5749,56.3409,56.5188,185133.0
2023-09-01 15:00:00,60.39,60.55,60.36,60.51,272088.0,56.5281,56.6779,56.5,56.6404,272088.0
2023-09-05 09:30:00,60.48,60.6,59.57,59.57,171096.0,56.6124,56.7247,55.7606,55.7606,171096.0
2023-09-05 10:00:00,59.58,59.69,59.17,59.24,215048.0,55.7699,55.8729,55.3861,55.4517,215048.0
2023-09-05 11:00:00,59.25,59.36,58.96,59.24,130887.0,55.461,55.564,55.1896,55.4517,130887.0
2023-09-05 12:00:00,59.25,59.33,58.83,58.87,151176.0,55.461,55.5359,55.0679,55.1053,151176.0
2023-09-05 13:00:00,58.86,58.87,58.67,58.71,144245.0,55.096,55.1053,54.9181,54.9555,144245.0
2023-09-05 14:00:00,58.71,58.98,58.66,58.92,171448.0,54.9555,55.2083,54.9087,55.1521,171448.0
2023-09-05 15:00:00,58.93,59.06,58.78,58.87,577064.0,55.1615,55.2832,55.0211,55.1053,577064.0
2023-09-06 09:30:00,59.0,59.1,58.64,58.88,156617.0,55.227,55.3206,54.89,55.1147,156617.0
2023-09-06 10:00:00,58.87,59.06,58.74,59.03,184086.0,55.1053,55.2832,54.9836,55.2551,184086.0
2023-09-06 11:00:00,59.05,59.19,58.95,59.11,218268.0,55.2738,55.4049,55.1802,55.33,218268.0
2023-09-06 12:00:00,59.11,59.17,58.95,59.03,138397.0,55.33,55.3861,55.1802,55.2551,138397.0
2023-09-06 13:00:00,59.02,59.14,58.93,59.11,98859.0,55.2457,55.3581,55.1615,55.33,98859.0
2023-09-06 14:00:00,59.12,59.31,59.11,59.23,146057.0,55.3393,55.5172,55.33,55.4423,146057.0
2023-09-06 15:00:00,59.23,59.3,59.1,59.24,403283.0,55.4423,55.5078,55.3206,55.4517,403283.0
2023-09-07 09:30:00,59.2,59.64,59.04,59.52,189369.0,55.9392,56.355,55.7881,56.2416,189369.0
2023-09-07 10:00:00,59.53,59.6,59.17,59.58,201930.0,56.2511,56.3172,55.9109,56.2983,201930.0
2023-09-07 11:00:00,59.59,60.38,59.59,60.36,186925.0,56.3078,57.0543,56.3078,57.0354,186925.0
2023-09-07 12:00:00,60.34,60.42,60.14,60.17,165345.0,57.0165,57.0921,56.8275,56.8558,165345.0
2023-09-07 13:00:00,60.17,60.18,59.94,59.94,114969.0,56.8558,56.8653,56.6385,56.6385,114969.0
2023-09-07 14:00:00,59.95,60.13,59.88,60.12,137606.0,56.6479,56.818,56.5818,56.8086,137606.0
2023-09-07 15:00:00,60.13,60.26,60.06,60.17,447216.0,56.818,56.9409,56.7519,56.8558,447216.0
2023-09-08 09:30:00,60.37,60.63,60.11,60.63,91210.0,57.0448,57.2905,56.7991,57.2905,91210.0
2023-09-08 10:00:00,60.65,60.93,60.62,60.87,166822.0,57.3094,57.574,57.281,57.5173,166822.0
2023-09-08 11:00:00,60.89,60.89,60.49,60.61,131502.0,57.5362,57.5362,57.1582,57.2716,131502.0
2023-09-08 12:00:00,60.61,60.82,60.59,60.69,100297.0,57.2716,57.47,57.2527,57.3472,100297.0
2023-09-08 13:00:00,60.7,60.76,60.62,60.71,127256.0,57.3566,57.4133,57.281,57.3661,127256.0
2023-09-08 14:00:00,60.7,60.82,60.64,60.81,166671.0,57.3566,57.47,57.2999,57.4606,166671.0
2023-09-08 15:00:00,60.81,61.0,60.75,60.79,381687.0,57.4606,57.6401,57.4039,57.4417,381687.0
2023-09-11 09:30:00,60.6,61.03,60.6,61.01,89014.0,57.2621,57.6685,57.2621,57.6496,89014.0
2023-09-11 10:00:00,61.01,61.23,60.78,60.81,103537.0,57.6496,57.8574,57.4322,57.4606,103537.0
2023-09-11 11:00:00,60.79,60.91,60.59,60.88,103148.0,57.4417,57.5551,57.2527,57.5267,103148.0
2023-09-11 12:00:00,60.89,61.08,60.87,61.04,83574.0,57.5362,57.7157,57.5173,57.6779,83574.0
2023-09-11 13:00:00,61.05,61.06,60.76,60.79,101067.0,57.6873,57.6968,57.4133,57.4417,101067.0
2023-09-11 14:00:00,60.78,60.83,60.69,60.8,93051.0,57.4322,57.4795,57.3472,57.4511,93051.0
2023-09-11 15:00:00,60.8,60.85,60.53,60.8,333124.0,57.4511,57.4984,57.196,57.4511,333124.0
2023-09-12 09:30:00,60.81,60.81,60.27,60.48,69152.0,57.4606,57.4606,56.9503,57.1487,69152.0
2023-09-12 10:00:00,60.49,60.67,60.38,60.48,144758.0,57.1582,57.3283,57.0543,57.1487,144758.0
2023-09-12 11:00:00,60.48,60.73,60.44,60.57,108364.0,57.1487,57.385,57.1109,57.2338,108364.0
2023-09-12 12:00:00,60.57,60.68,60.39,60.41,104475.0,57.2338,57.3377,57.0637,57.0826,104475.0
2023-09-12 13:00:00,60.42,60.54,60.35,60.4,131314.0,57.0921,57.2054,57.0259,57.0732,131314.0
2023-09-12 14:00:00,60.4,60.58,60.37,60.47,128090.0,57.0732,57.2432,57.0448,57.1393,128090.0
2023-09-12 15:00:00,60.47,60.72,60.4,60.63,345390.0,57.1393,57.3755,57.0732,57.2905,345390.0
2023-09-13 09:30:00,60.79,61.12,60.69,61.12,142530.0,57.4417,57.7535,57.3472,57.7535,142530.0
2023-09-13 10:00:00,61.13,61.24,60.9,61.03,165561.0,57.7629,57.8669,57.5456,57.6685,165561.0
2023-09-13 11:00:00,61.02,61.38,60.91,61.34,136326.0,57.659,57.9992,57.5551,57.9614,136326.0
2023-09-13 12:00:00,61.35,61.44,61.29,61.35,97840.0,57.9708,58.0559,57.9141,57.9708,97840.0
2023-09-13 13:00:00,61.35,61.55,61.33,61.48,106830.0,57.9708,58.1598,57.9519,58.0937,106830.0
2023-09-13 14:00:00,61.48,61.61,61.28,61.36,115278.0,58.0937,58.2165,57.9047,57.9803,115278.0
2023-09-13 15:00:00,61.37,61.37,60.84,60.88,899273.0,57.9897,57.9897,57.4889,57.5267,899273.0
2023-09-14 09:30:00,61.28,61.54,61.05,61.42,83848.0,57.9047,58.1504,57.6873,58.037,83848.0
2023-09-14 10:00:00,61.43,61.48,61.02,61.09,132202.0,58.0464,58.0937,57.659,57.7251,132202.0
2023-09-14 11:00:00,61.1,61.5,60.97,61.45,256698.0,57.7346,58.1126,57.6118,58.0653,256698.0
2023-09-14 12:00:00,61.45,61.68,61.42,61.65,218375.0,58.0653,58.2826,58.037,58.2543,218375.0
2023-09-14 13:00:00,61.65,61.68,61.49,61.51,85207.0,58.2543,58.2826,58.1031,58.122,85207.0
2023-09-14 14:00:00,61.52,61.55,61.48,61.54,144316.0,58.1315,58.1598,58.0937,58.1504,144316.0
2023-09-14 15:00:00,61.53,61.59,61.38,61.38,402497.0,58.1409,58.1976,57.9992,57.9992,402497.0
2023-09-15 09:30:00,61.26,61.99,61.13,61.76,889435.0,57.8858,58.5756,57.7629,58.3582,889435.0
2023-09-15 10:00:00,61.78,61.87,61.54,61.57,119311.0,58.3771,58.4622,58.1504,58.1787,119311.0
2023-09-15 11:00:00,61.57,61.76,61.44,61.76,115695.0,58.1787,58.3582,58.0559,58.3582,115695.0
2023-09-15 12:00:00,61.76,61.77,61.63,61.64,78067.0,58.3582,58.3677,58.2354,58.2449,78067.0
2023-09-15 13:00:00,61.62,61.73,61.47,61.65,93114.0,58.226,58.3299,58.0842,58.2543,93114.0
2023-09-15 14:00:00,61.63,61.7,61.58,61.61,246802.0,58.2354,58.3015,58.1882,58.2165,246802.0
2023-09-15 15:00:00,61.61,61.62,61.33,61.35,426364.0,58.2165,58.226,57.9519,57.9708,426364.0
2023-09-18 09:30:00,61.47,61.54,60.79,60.93,98014.0,58.0842,58.1504,57.4417,57.574,98014.0
2023-09-18 10:00:00,60.92,61.3,60.92,61.21,161511.0,57.5645,57.9236,57.5645,57.8385,161511.0
2023-09-18 11:00:00,61.21,61.29,61.01,61.25,146054.0,57.8385,57.9141,57.6496,57.8763,146054.0
2023-09-18 12:00:00,61.25,61.34,61.2,61.23,94293.0,57.8763,57.9614,57.8291,57.8574,94293.0
2023-09-18 13:00:00,61.23,61.37,61.2,61.22,166161.0,57.8574,57.9897,57.8291,57.848,166161.0
2023-09-18 14:00:00,61.23,61.25,61.09,61.16,70377.0,57.8574,57.8763,57.7251,57.7913,70377.0
2023-09-18 15:00:00,61.16,61.34,61.13,61.32,345890.0,57.7913,57.9614,57.7629,57.9425,345890.0
2023-09-19 09:30:00,61.21,61.64,61.05,61.39,60991.0,57.8385,58.2449,57.6873,58.0086,60991.0
2023-09-19 10:00:00,61.39,61.43,61.03,61.14,104611.0,58.0086,58.0464,57.6685,57.7724,104611.0
2023-09-19 11:00:00,61.14,61.15,60.74,60.78,105956.0,57.7724,57.7818,57.3944,57.4322,105956.0
2023-09-19 12:00:00,60.78,61.02,60.78,60.9,81602.0,57.4322,57.659,57.4322,57.5456,81602.0
2023-09-19 13:00:00,60.89,60.96,60.86,60.95,124159.0,57.5362,57.6023,57.5078,57.5929,124159.0
2023-09-19 14:00:00,60.95,61.02,60.78,60.86,106876.0,57.5929,57.659,57.4322,57.5078,106876.0
2023-09-19 15:00:00,60.86,60.9,60.62,60.64,325533.0,57.5078,57.5456,57.281,57.2999,325533.0
2023-09-20 09:30:00,60.88,60.9,60.44,60.61,80104.0,57.5267,57.5456,57.1109,57.2716,80104.0
2023-09-20 10:00:00,60.61,61.22,60.61,61.22,132209.0,57.2716,57.848,57.2716,57.848,132209.0
2023-09-20 11:00:00,61.22,61.26,61.04,61.06,95312.0,57.848,57.8858,57.6779,57.6968,95312.0
2023-09-20 12:00:00,61.05,61.28,61.01,61.25,91073.0,57.6873,57.9047,57.6496,57.8763,91073.0
2023-09-20 13:00:00,61.25,61.36,61.16,61.26,126798.0,57.8763,57.9803,57.7913,57.8858,126798.0
2023-09-20 14:00:00,61.25,61.25,60.76,60.82,137393.0,57.8763,57.8763,57.4133,57.47,137393.0
2023-09-20 15:00:00,60.81,60.83,60.54,60.7,424482.0,57.4606,57.4795,57.2054,57.3566,424482.0
2023-09-21 09:30:00,60.63,60.7,60.04,60.46,90734.0,57.2905,57.3566,56.733,57.1298,90734.0
2023-09-21 10:00:00,60.45,60.81,60.39,60.66,136259.0,57.1204,57.4606,57.0637,57.3188,136259.0
2023-09-21 11:00:00,60.67,60.95,60.67,60.93,150745.0,57.3283,57.5929,57.3283,57.574,150745.0
2023-09-21 12:00:00,60.94,61.26,60.9,61.19,174300.0,57.5834,57.8858,57.5456,57.8196,174300.0
2023-09-21 13:00:00,61.18,61.23,60.93,61.08,121211.0,57.8102,57.8574,57.574,57.7157,121211.0
2023-09-21 14:00:00,61.09,61.1,60.82,60.86,149457.0,57.7251,57.7346,57.47,57.5078,149457.0
2023-09-21 15:00:00,60.86,60.95,60.41,60.43,427193.0,57.5078,57.5929,57.0826,57.1015,427193.0
2023-09-22 09:30:00,60.23,60.29,59.94,60.02,90601.0,56.9125,56.9692,56.6385,56.7141,90601.0
2023-09-22 10:00:00,60.04,60.54,60.04,60.48,118068.0,56.733,57.2054,56.733,57.1487,118068.0
2023-09-22 11:00:00,60.47,60.8,60.35,60.68,144626.0,57.1393,57.4511,57.0259,57.3377,144626.0
2023-09-22 12:00:00,60.68,60.76,60.58,60.69,140990.0,57.3377,57.4133,57.2432,57.3472,140990.0
2023-09-22 13:00:00,60.71,60.79,60.58,60.73,98200.0,57.3661,57.4417,57.2432,57.385,98200.0
2023-09-22 14:00:00,60.73,60.76,60.4,60.5,132427.0,57.385,57.4133,57.0732,57.1676,132427.0
2023-09-22 15:00:00,60.49,60.79,60.34,60.52,430735.0,57.1582,57.4417,57.0165,57.1865,430735.0
2023-09-25 09:30:00,60.15,60.27,59.92,60.02,58668.0,56.8369,56.9503,56.6196,56.7141,58668.0
2023-09-25 10:00:00,60.01,60.19,59.78,60.06,90465.0,56.7046,56.8747,56.4873,56.7519,90465.0
2023-09-25 11:00:00,60.07,60.07,59.73,59.88,81363.0,56.7613,56.7613,56.4401,56.5818,81363.0
2023-09-25 12:00:00,59.89,60.06,59.89,60.0,62950.0,56.5912,56.7519,56.5912,56.6952,62950.0
2023-09-25 13:00:00,60.0,60.18,59.9,60.17,73395.0,56.6952,56.8653,56.6007,56.8558,73395.0
2023-09-25 14:00:00,60.17,60.22,60.07,60.2,67738.0,56.8558,56.9031,56.7613,56.8842,67738.0
2023-09-25 15:00:00,60.2,60.37,59.98,60.29,222545.0,56.8842,57.0448,56.6763,56.9692,222545.0
2023-09-26 09:30:00,60.17,60.28,59.48,59.91,60737.0,56.8558,56.9598,56.2038,56.6101,60737.0
2023-09-26 10:00:00,59.92,59.92,59.41,59.63,103491.0,56.6196,56.6196,56.1377,56.3456,103491.0
2023-09-26 11:00:00,59.63,59.67,59.12,59.37,92557.0,56.3456,56.3834,55.8637,56.0999,92557.0
2023-09-26 12:00:00,59.39,59.45,59.18,59.18,67140.0,56.1188,56.1755,55.9203,55.9203,67140.0
2023-09-26 13:00:00,59.17,59.3,58.88,58.99,93709.0,55.9109,56.0337,55.6369,55.7408,93709.0
2023-09-26 14:00:00,59.0,59.04,58.48,58.52,112158.0,55.7503,55.7881,55.2589,55.2967,112158.0
2023-09-26 15:00:00,58.52,58.64,58.22,58.46,342337.0,55.2967,55.4101,55.0132,55.24,342337.0
2023-09-27 09:30:00,58.47,58.61,58.25,58.35,110778.0,55.2495,55.3817,55.0416,55.1361,110778.0
2023-09-27 10:00:00,58.34,58.63,58.31,58.32,131020.0,55.1266,55.4006,55.0983,55.1077,131020.0
2023-09-27 11:00:00,58.33,58.36,57.99,58.18,133583.0,55.1172,55.1455,54.7959,54.9754,133583.0
2023-09-27 12:00:00,58.18,58.23,57.82,58.14,305500.0,54.9754,55.0227,54.6353,54.9376,305500.0
2023-09-27 13:00:00,58.14,58.17,57.73,57.85,105902.0,54.9376,54.966,54.5502,54.6636,105902.0
2023-09-27 14:00:00,57.86,58.22,57.81,58.08,127838.0,54.6731,55.0132,54.6258,54.8809,127838.0
2023-09-27 15:00:00,58.07,58.18,57.85,57.9,369847.0,54.8715,54.9754,54.6636,54.7109,369847.0
2023-09-28 09:30:00,58.06,58.22,57.58,57.81,143892.0,54.862,55.0132,54.4085,54.6258,143892.0
2023-09-28 10:00:00,57.82,57.86,57.33,57.64,300209.0,54.6353,54.6731,54.1722,54.4652,300209.0
2023-09-28 11:00:00,57.65,57.69,57.05,57.07,281202.0,54.4746,54.5124,53.9077,53.9266,281202.0
2023-09-28 12:00:00,57.06,57.31,56.81,57.24,137796.0,53.9171,54.1534,53.6809,54.0872,137796.0
2023-09-28 13:00:00,57.23,57.27,56.85,56.95,108795.0,54.0778,54.1156,53.7187,53.8132,108795.0
2023-09-28 14:00:00,56.97,57.19,56.91,56.98,123055.0,53.8321,54.04,53.7754,53.8415,123055.0
2023-09-28 15:00:00,56.99,57.01,56.54,56.66,472184.0,53.851,53.8699,53.4258,53.5392,472184.0
2023-09-29 09:30:00,57.24,57.34,56.84,56.85,146321.0,54.0872,54.1817,53.7092,53.7187,146321.0
2023-09-29 10:00:00,56.86,57.01,56.53,56.84,208189.0,53.7281,53.8699,53.4163,53.7092,208189.0
2023-09-29 11:00:00,56.85,57.07,56.41,56.73,284821.0,53.7187,53.9266,53.3029,53.6053,284821.0
2023-09-29 12:00:00,56.74,56.75,56.54,56.69,181758.0,53.6147,53.6242,53.4258,53.5675,181758.0
2023-09-29 13:00:00,56.71,56.77,56.5,56.64,207092.0,53.5864,53.6431,53.388,53.5203,207092.0
2023-09-29 14:00:00,56.64,57.05,56.61,57.04,230479.0,53.5203,53.9077,53.4919,53.8982,230479.0
2023-09-29 15:00:00,57.04,57.12,56.83,56.92,412687.0,53.8982,53.9738,53.6998,53.7848,412687.0
2023-10-02 09:30:00,56.59,56.87,55.69,55.94,144696.0,53.473,53.7376,52.6226,52.8588,144696.0
2023-10-02 10:00:00,55.88,55.99,54.9,55.07,256673.0,52.8021,52.9061,51.8761,52.0367,256673.0
2023-10-02 11:00:00,55.07,55.09,54.15,54.54,309142.0,52.0367,52.0556,51.1674,51.5359,309142.0
2023-10-02 12:00:00,54.53,54.75,54.37,54.38,247856.0,51.5265,51.7344,51.3753,51.3847,247856.0
2023-10-02 13:00:00,54.37,54.72,54.34,54.46,256745.0,51.3753,51.706,51.3469,51.4603,256745.0
2023-10-02 14:00:00,54.46,54.74,54.24,54.55,371863.0,51.4603,51.7249,51.2524,51.5454,371863.0
2023-10-02 15:00:00,54.55,54.92,54.44,54.69,1068762.0,51.5454,51.895,51.4414,51.6777,1068762.0
2023-10-03 09:30:00,54.31,54.47,54.03,54.27,261977.0,51.3186,51.4698,51.054,51.2808,261977.0
2023-10-03 10:00:00,54.25,54.34,53.71,54.23,270093.0,51.2619,51.3469,50.7516,51.243,270093.0
2023-10-03 11:00:00,54.24,54.69,54.13,54.51,211751.0,51.2524,51.6777,51.1485,51.5076,211751.0
2023-10-03 12:00:00,54.52,55.09,54.5,54.91,262823.0,51.517,52.0556,51.4981,51.8855,262823.0
2023-10-03 13:00:00,54.92,55.49,54.92,55.49,222110.0,51.895,52.4336,51.895,52.4336,222110.0
2023-10-03 14:00:00,55.5,55.59,55.28,55.54,414281.0,52.443,52.5281,52.2352,52.4808,414281.0
2023-10-03 15:00:00,55.54,55.8,55.45,55.53,732639.0,52.4808,52.7265,52.3958,52.4714,732639.0
2023-10-04 09:30:00,55.75,56.1,55.55,55.9,157204.0,52.6793,53.01,52.4903,52.821,157204.0
2023-10-04 10:00:00,55.89,55.99,54.8,54.95,328853.0,52.8116,52.9061,51.7816,51.9233,328853.0
2023-10-04 11:00:00,54.96,55.51,54.93,55.43,264543.0,51.9328,52.4525,51.9044,52.3769,264543.0
2023-10-04 12:00:00,55.42,55.67,55.36,55.66,265073.0,52.3675,52.6037,52.3108,52.5942,265073.0
2023-10-04 13:00:00,55.65,55.87,55.49,55.87,225420.0,52.5848,52.7927,52.4336,52.7927,225420.0
2023-10-04 14:00:00,55.87,56.09,55.85,56.01,332634.0,52.7927,53.0005,52.7738,52.925,332634.0
2023-10-04 15:00:00,56.01,56.25,55.89,56.09,641915.0,52.925,53.1517,52.8116,53.0005,641915.0
2023-10-05 09:30:00,56.01,56.41,55.74,56.32,129283.0,52.925,53.3029,52.6698,53.2179,129283.0
2023-10-05 10:00:00,56.3,56.39,55.6,55.74,113674.0,53.199,53.284,52.5375,52.6698,113674.0
2023-10-05 11:00:00,55.72,56.06,55.61,55.91,156993.0,52.6509,52.9722,52.547,52.8305,156993.0
2023-10-05 12:00:00,55.89,56.09,55.78,56.02,158802.0,52.8116,53.0005,52.7076,52.9344,158802.0
2023-10-05 13:00:00,56.01,56.38,55.98,56.38,211289.0,52.925,53.2746,52.8966,53.2746,211289.0
2023-10-05 14:00:00,56.39,56.62,56.39,56.55,282217.0,53.284,53.5014,53.284,53.4352,282217.0
2023-10-05 15:00:00,56.55,56.68,56.36,56.56,1292563.0,53.4352,53.5581,53.2557,53.4447,1292563.0
2023-10-06 09:30:00,55.74,56.04,55.11,55.15,127502.0,52.6698,52.9533,52.0745,52.1123,127502.0
2023-10-06 10:00:00,55.15,56.09,55.07,55.77,338386.0,52.1123,53.0005,52.0367,52.6982,338386.0
2023-10-06 11:00:00,55.69,56.74,55.67,56.71,166569.0,52.6226,53.6147,52.6037,53.5864,166569.0
2023-10-06 12:00:00,56.74,56.89,56.42,56.81,164360.0,53.6147,53.7565,53.3124,53.6809,164360.0
2023-10-06 13:00:00,56.79,57.04,56.72,57.01,185646.0,53.662,53.8982,53.5958,53.8699,185646.0
2023-10-06 14:00:00,57.0,57.37,56.98,57.31,258935.0,53.8604,54.21,53.8415,54.1534,258935.0
2023-10-06 15:00:00,57.29,57.53,57.18,57.31,830276.0,54.1345,54.3612,54.0305,54.1534,830276.0
2023-10-09 09:30:00,57.27,57.83,57.26,57.66,80182.0,54.1156,54.6447,54.1061,54.4841,80182.0
2023-10-09 10:00:00,57.66,57.79,57.43,57.76,135886.0,54.4841,54.6069,54.2667,54.5786,135886.0
2023-10-09 11:00:00,57.75,57.99,57.61,57.81,196426.0,54.5691,54.7959,54.4368,54.6258,196426.0
2023-10-09 12:00:00,57.8,57.93,57.7,57.8,153508.0,54.6164,54.7392,54.5219,54.6164,153508.0
2023-10-09 13:00:00,57.8,58.25,57.75,58.2,104093.0,54.6164,55.0416,54.5691,54.9943,104093.0
2023-10-09 14:00:00,58.2,58.21,57.97,58.11,129280.0,54.9943,55.0038,54.777,54.9093,129280.0
2023-10-09 15:00:00,58.11,58.42,57.96,58.4,661071.0,54.9093,55.2022,54.7675,55.1833,661071.0
2023-10-10 09:30:00,58.42,58.85,58.38,58.76,138442.0,55.2022,55.6085,55.1644,55.5235,138442.0
2023-10-10 10:00:00,58.77,59.29,58.66,59.23,256098.0,55.5329,56.0243,55.429,55.9676,256098.0
2023-10-10 11:00:00,59.18,59.32,58.89,59.16,154533.0,55.9203,56.0526,55.6463,55.9015,154533.0
2023-10-10 12:00:00,59.17,59.24,59.06,59.23,158817.0,55.9109,55.977,55.807,55.9676,158817.0
2023-10-10 13:00:00,59.24,59.26,58.89,59.01,166528.0,55.977,55.9959,55.6463,55.7597,166528.0
2023-10-10 14:00:00,59.01,59.11,58.81,58.87,136655.0,55.7597,55.8542,55.5707,55.6274,136655.0
2023-10-10 15:00:00,58.87,59.15,58.83,59.06,374963.0,55.6274,55.892,55.5896,55.807,374963.0
2023-10-11 09:30:00,59.23,59.48,59.08,59.3,79158.0,55.9676,56.2038,55.8259,56.0337,79158.0
2023-10-11 10:00:00,59.3,59.84,59.3,59.8,242347.0,56.0337,56.544,56.0337,56.5062,242347.0
2023-10-11 11:00:00,59.8,60.05,59.61,60.0,226137.0,56.5062,56.7424,56.3267,56.6952,226137.0
2023-10-11 12:00:00,60.01,60.36,59.95,60.28,202921.0,56.7046,57.0354,56.6479,56.9598,202921.0
2023-10-11 13:00:00,60.28,60.45,60.25,60.39,140730.0,56.9598,57.1204,56.9314,57.0637,140730.0
2023-10-11 14:00:00,60.39,60.69,60.2,60.64,199078.0,57.0637,57.3472,56.8842,57.2999,199078.0
2023-10-11 15:00:00,60.65,60.83,60.58,60.76,458358.0,57.3094,57.4795,57.2432,57.4133,458358.0
2023-10-12 09:30:00,60.5,61.43,60.5,61.15,227021.0,57.1676,58.0464,57.1676,57.7818,227021.0
2023-10-12 10:00:00,61.15,61.19,60.53,60.79,415005.0,57.7818,57.8196,57.196,57.4417,415005.0
2023-10-12 11:00:00,60.79,60.9,60.43,60.73,154515.0,57.4417,57.5456,57.1015,57.385,154515.0
2023-10-12 12:00:00,60.73,60.88,60.66,60.78,271350.0,57.385,57.5267,57.3188,57.4322,271350.0
2023-10-12 13:00:00,60.78,60.78,60.07,60.09,328645.0,57.4322,57.4322,56.7613,56.7802,328645.0
2023-10-12 14:00:00,60.09,60.33,59.95,60.31,247246.0,56.7802,57.007,56.6479,56.9881,247246.0
2023-10-12 15:00:00,60.32,60.58,60.14,60.57,814155.0,56.9976,57.2432,56.8275,57.2338,814155.0
2023-10-13 09:30:00,61.0,61.19,60.7,60.96,118278.0,57.6401,57.8196,57.3566,57.6023,118278.0
2023-10-13 10:00:00,60.94,61.3,60.75,60.76,134083.0,57.5834,57.9236,57.4039,57.4133,134083.0
2023-10-13 11:00:00,60.75,60.85,60.6,60.64,143094.0,57.4039,57.4984,57.2621,57.2999,143094.0
2023-10-13 12:00:00,60.63,60.84,60.5,60.58,161089.0,57.2905,57.4889,57.1676,57.2432,161089.0
2023-10-13 13:00:00,60.58,60.85,60.46,60.79,242897.0,57.2432,57.4984,57.1298,57.4417,242897.0
2023-10-13 14:00:00,60.79,60.97,60.6,60.77,252706.0,57.4417,57.6118,57.2621,57.4228,252706.0
2023-10-13 15:00:00,60.78,60.84,60.5,60.8,666783.0,57.4322,57.4889,57.1676,57.4511,666783.0
2023-10-16 09:30:00,61.12,61.12,60.49,60.57,123593.0,57.7535,57.7535,57.1582,57.2338,123593.0
2023-10-16 10:00:00,60.57,61.26,60.49,61.25,133510.0,57.2338,57.8858,57.1582,57.8763,133510.0
2023-10-16 11:00:00,61.25,61.33,60.88,60.98,109450.0,57.8763,57.9519,57.5267,57.6212,109450.0
2023-10-16 12:00:00,61.0,61.08,60.78,60.82,123785.0,57.6401,57.7157,57.4322,57.47,123785.0
2023-10-16 13:00:00,60.81,61.15,60.72,61.1,109516.0,57.4606,57.7818,57.3755,57.7346,109516.0
2023-10-16 14:00:00,61.1,61.12,60.81,61.07,137361.0,57.7346,57.7535,57.4606,57.7062,137361.0
2023-10-16 15:00:00,61.08,61.12,60.87,60.88,370785.0,57.7157,57.7535,57.5173,57.5267,370785.0
2023-10-17 09:30:00,60.56,60.96,60.53,60.54,132424.0,57.2243,57.6023,57.196,57.2054,132424.0
2023-10-17 10:00:00,60.51,60.93,60.46,60.52,124864.0,57.1771,57.574,57.1298,57.1865,124864.0
2023-10-17 11:00:00,60.52,61.07,60.47,60.9,108939.0,57.1865,57.7062,57.1393,57.5456,108939.0
2023-10-17 12:00:00,60.9,61.09,60.84,60.86,66638.0,57.5456,57.7251,57.4889,57.5078,66638.0
2023-10-17 13:00:00,60.88,60.94,60.51,60.58,117398.0,57.5267,57.5834,57.1771,57.2432,117398.0
2023-10-17 14:00:00,60.58,60.6,60.4,60.53,160775.0,57.2432,57.2621,57.0732,57.196,160775.0
2023-10-17 15:00:00,60.51,60.82,60.51,60.82,307614.0,57.1771,57.47,57.1771,57.47,307614.0
2023-10-18 09:30:00,60.62,60.85,60.49,60.58,144625.0,57.281,57.4984,57.1582,57.2432,144625.0
2023-10-18 10:00:00,60.62,60.7,60.18,60.37,175521.0,57.281,57.3566,56.8653,57.0448,175521.0
2023-10-18 11:00:00,60.36,60.45,59.89,59.95,189678.0,57.0354,57.1204,56.5912,56.6479,189678.0
2023-10-18 12:00:00,59.95,60.03,59.78,60.03,129475.0,56.6479,56.7235,56.4873,56.7235,129475.0
2023-10-18 13:00:00,60.04,60.25,59.96,60.23,155675.0,56.733,56.9314,56.6574,56.9125,155675.0
2023-10-18 14:00:00,60.25,60.39,60.21,60.28,119208.0,56.9314,57.0637,56.8936,56.9598,119208.0
2023-10-18 15:00:00,60.28,60.36,60.05,60.18,445215.0,56.9598,57.0354,56.7424,56.8653,445215.0
2023-10-19 09:30:00,59.95,60.39,59.84,60.37,141441.0,56.6479,57.0637,56.544,57.0448,141441.0
2023-10-19 10:00:00,60.37,60.39,59.8,59.95,139484.0,57.0448,57.0637,56.5062,56.6479,139484.0
2023-10-19 11:00:00,59.94,60.49,59.93,60.39,162147.0,56.6385,57.1582,56.629,57.0637,162147.0
2023-10-19 12:00:00,60.38,60.69,60.08,60.54,227297.0,57.0543,57.3472,56.7708,57.2054,227297.0
2023-10-19 13:00:00,60.56,60.75,60.28,60.38,109944.0,57.2243,57.4039,56.9598,57.0543,109944.0
2023-10-19 14:00:00,60.36,60.45,59.9,59.97,85540.0,57.0354,57.1204,56.6007,56.6668,85540.0
2023-10-19 15:00:00,59.96,60.03,59.77,59.81,340415.0,56.6574,56.7235,56.4779,56.5156,340415.0
2023-10-20 09:30:00,59.77,60.37,59.72,60.19,200388.0,56.4779,57.0448,56.4306,56.8747,200388.0
2023-10-20 10:00:00,60.19,60.38,59.97,60.38,170174.0,56.8747,57.0543,56.6668,57.0543,170174.0
2023-10-20 11:00:00,60.39,60.45,59.99,60.07,166334.0,57.0637,57.1204,56.6857,56.7613,166334.0
2023-10-20 12:00:00,60.07,60.08,59.81,59.85,156754.0,56.7613,56.7708,56.5156,56.5534,156754.0
2023-10-20 13:00:00,59.83,59.92,59.7,59.91,151696.0,56.5345,56.6196,56.4117,56.6101,151696.0
2023-10-20 14:00:00,59.92,59.92,59.49,59.69,118963.0,56.6196,56.6196,56.2133,56.4023,118963.0
2023-10-20 15:00:00,59.7,59.76,59.28,59.31,544553.0,56.4117,56.4684,56.0148,56.0432,544553.0
2023-10-23 09:30:00,58.44,59.54,58.23,59.53,191129.0,55.2211,56.2605,55.0227,56.2511,191129.0
2023-10-23 10:00:00,59.53,59.66,59.2,59.46,277455.0,56.2511,56.3739,55.9392,56.1849,277455.0
2023-10-23 11:00:00,59.45,59.89,59.45,59.64,193237.0,56.1755,56.5912,56.1755,56.355,193237.0
2023-10-23 12:00:00,59.64,59.76,59.41,59.76,156276.0,56.355,56.4684,56.1377,56.4684,156276.0
2023-10-23 13:00:00,59.76,59.79,59.44,59.55,175904.0,56.4684,56.4968,56.166,56.27,175904.0
2023-10-23 14:00:00,59.54,59.76,59.29,59.66,174075.0,56.2605,56.4684,56.0243,56.3739,174075.0
2023-10-23 15:00:00,59.66,59.68,59.13,59.16,537954.0,56.3739,56.3928,55.8731,55.9015,537954.0
2023-10-24 09:30:00,59.73,60.1,59.56,60.02,112699.0,56.4401,56.7897,56.2794,56.7141,112699.0
2023-10-24 10:00:00,60.03,60.35,59.72,60.28,155323.0,56.7235,57.0259,56.4306,56.9598,155323.0
2023-10-24 11:00:00,60.27,60.69,60.1,60.53,252668.0,56.9503,57.3472,56.7897,57.196,252668.0
2023-10-24 12:00:00,60.52,60.7,60.43,60.68,248488.0,57.1865,57.3566,57.1015,57.3377,248488.0
2023-10-24 13:00:00,60.66,60.75,60.47,60.67,227790.0,57.3188,57.4039,57.1393,57.3283,227790.0
2023-10-24 14:00:00,60.66,60.85,60.6,60.83,196511.0,57.3188,57.4984,57.2621,57.4795,196511.0
2023-10-24 15:00:00,60.83,60.91,60.46,60.48,649763.0,57.4795,57.5551,57.1298,57.1487,649763.0
2023-10-25 09:30:00,60.18,60.64,60.18,60.42,79131.0,56.8653,57.2999,56.8653,57.0921,79131.0
2023-10-25 10:00:00,60.36,60.77,60.26,60.64,157760.0,57.0354,57.4228,56.9409,57.2999,157760.0
2023-10-25 11:00:00,60.64,60.74,60.4,60.44,173814.0,57.2999,57.3944,57.0732,57.1109,173814.0
2023-10-25 12:00:00,60.44,60.46,60.17,60.2,204201.0,57.1109,57.1298,56.8558,56.8842,204201.0
2023-10-25 13:00:00,60.19,60.48,60.11,60.48,137614.0,56.8747,57.1487,56.7991,57.1487,137614.0
2023-10-25 14:00:00,60.48,60.6,60.44,60.55,127106.0,57.1487,57.2621,57.1109,57.2149,127106.0
2023-10-25 15:00:00,60.54,60.72,60.45,60.6,485195.0,57.2054,57.3755,57.1204,57.2621,485195.0
2023-10-26 09:30:00,60.82,61.41,60.62,61.23,150713.0,57.47,58.0275,57.281,57.8574,150713.0
2023-10-26 10:00:00,61.2,61.52,61.06,61.16,164173.0,57.8291,58.1315,57.6968,57.7913,164173.0
2023-10-26 11:00:00,61.16,61.24,60.95,61.04,172692.0,57.7913,57.8669,57.5929,57.6779,172692.0
2023-10-26 12:00:00,61.03,61.33,60.92,61.21,250232.0,57.6685,57.9519,57.5645,57.8385,250232.0
2023-10-26 13:00:00,61.21,61.3,61.1,61.25,159344.0,57.8385,57.9236,57.7346,57.8763,159344.0
2023-10-26 14:00:00,61.26,61.58,61.23,61.38,215867.0,57.8858,58.1882,57.8574,57.9992,215867.0
2023-10-26 15:00:00,61.38,61.55,61.17,61.21,507121.0,57.9992,58.1598,57.8007,57.8385,507121.0
2023-10-27 09:30:00,61.0,61.17,60.7,60.93,65749.0,57.6401,57.8007,57.3566,57.574,65749.0
2023-10-27 10:00:00,60.87,61.02,60.68,60.96,159315.0,57.5173,57.659,57.3377,57.6023,159315.0
2023-10-27 11:00:00,60.95,61.01,60.32,60.42,146577.0,57.5929,57.6496,56.9976,57.0921,146577.0
2023-10-27 12:00:00,60.4,60.46,60.11,60.17,124787.0,57.0732,57.1298,56.7991,56.8558,124787.0
2023-10-27 13:00:00,60.16,60.21,59.95,60.13,111321.0,56.8464,56.8936,56.6479,56.818,111321.0
2023-10-27 14:00:00,60.13,60.23,59.83,59.87,187015.0,56.818,56.9125,56.5345,56.5723,187015.0
2023-10-27 15:00:00,59.88,60.25,59.87,60.11,432603.0,56.5818,56.9314,56.5723,56.7991,432603.0
2023-10-30 09:30:00,60.52,61.08,60.19,60.34,124368.0,57.1865,57.7157,56.8747,57.0165,124368.0
2023-10-30 10:00:00,60.31,60.34,59.78,60.02,147244.0,56.9881,57.0165,56.4873,56.7141,147244.0
2023-10-30 11:00:00,60.02,60.19,59.83,60.03,145723.0,56.7141,56.8747,56.5345,56.7235,145723.0
2023-10-30 12:00:00,60.02,60.1,59.91,60.0,124281.0,56.7141,56.7897,56.6101,56.6952,124281.0
2023-10-30 13:00:00,60.01,60.45,59.96,60.31,169225.0,56.7046,57.1204,56.6574,56.9881,169225.0
2023-10-30 14:00:00,60.3,60.43,60.1,60.35,188046.0,56.9787,57.1015,56.7897,57.0259,188046.0
2023-10-30 15:00:00,60.35,60.39,60.14,60.16,532729.0,57.0259,57.0637,56.8275,56.8464,532729.0
2023-10-31 09:30:00,61.43,61.87,60.43,60.87,303059.0,58.0464,58.4622,57.1015,57.5173,303059.0
2023-10-31 10:00:00,60.82,61.14,60.64,60.73,246293.0,57.47,57.7724,57.2999,57.385,246293.0
2023-10-31 11:00:00,60.74,61.52,60.65,61.31,349831.0,57.3944,58.1315,57.3094,57.933,349831.0
2023-10-31 12:00:00,61.3,61.68,60.97,61.5,429399.0,57.9236,58.2826,57.6118,58.1126,429399.0
2023-10-31 13:00:00,61.51,61.82,61.51,61.65,176442.0,58.122,58.4149,58.122,58.2543,176442.0
2023-10-31 14:00:00,61.67,61.69,61.4,61.45,240586.0,58.2732,58.2921,58.0181,58.0653,240586.0
2023-10-31 15:00:00,61.46,61.75,61.44,61.65,716237.0,58.0748,58.3488,58.0559,58.2543,716237.0
2023-11-01 09:30:00,61.33,61.56,61.17,61.35,103271.0,57.9519,58.1693,57.8007,57.9708,103271.0
2023-11-01 10:00:00,61.41,62.43,61.41,62.0,227706.0,58.0275,58.9913,58.0275,58.585,227706.0
2023-11-01 11:00:00,62.0,62.42,61.71,62.29,206846.0,58.585,58.9819,58.311,58.8591,206846.0
2023-11-01 12:00:00,62.31,62.31,62.0,62.17,173441.0,58.8779,58.8779,58.585,58.7457,173441.0
2023-11-01 13:00:00,62.17,62.34,61.95,62.02,121523.0,58.7457,58.9063,58.5378,58.6039,121523.0
2023-11-01 14:00:00,62.03,62.64,62.03,62.64,195614.0,58.6134,59.1898,58.6134,59.1898,195614.0
2023-11-01 15:00:00,62.66,62.86,62.36,62.37,850605.0,59.2087,59.3977,58.9252,58.9346,850605.0
2023-11-02 09:30:00,62.19,62.93,62.19,62.74,135900.0,58.7646,59.4638,58.7646,59.2843,135900.0
2023-11-02 10:00:00,62.74,63.52,62.74,63.4,156461.0,59.2843,60.0213,59.2843,59.9079,156461.0
2023-11-02 11:00:00,63.41,63.62,63.28,63.49,155433.0,59.9174,60.1158,59.7945,59.993,155433.0
2023-11-02 12:00:00,63.48,63.68,63.39,63.61,127817.0,59.9835,60.1725,59.8985,60.1063,127817.0
2023-11-02 13:00:00,63.6,63.7,63.53,63.56,147608.0,60.0969,60.1914,60.0308,60.0591,147608.0
2023-11-02 14:00:00,63.56,63.61,63.46,63.51,134266.0,60.0591,60.1063,59.9646,60.0119,134266.0
2023-11-02 15:00:00,63.5,63.63,63.36,63.42,579001.0,60.0024,60.1252,59.8701,59.9268,579001.0
2023-11-03 09:30:00,64.25,64.31,63.61,63.9,135637.0,60.7111,60.7678,60.1063,60.3804,135637.0
2023-11-03 10:00:00,63.94,63.98,63.68,63.96,237741.0,60.4182,60.456,60.1725,60.4371,237741.0
2023-11-03 11:00:00,63.95,63.95,63.55,63.78,171395.0,60.4276,60.4276,60.0496,60.267,171395.0
2023-11-03 12:00:00,63.79,63.92,63.78,63.82,110899.0,60.2764,60.3993,60.267,60.3048,110899.0
2023-11-03 13:00:00,63.82,64.07,63.72,64.06,98307.0,60.3048,60.541,60.2103,60.5316,98307.0
2023-11-03 14:00:00,64.06,64.06,63.75,63.82,128732.0,60.5316,60.5316,60.2386,60.3048,128732.0
2023-11-03 15:00:00,63.81,63.82,63.54,63.56,553010.0,60.2953,60.3048,60.0402,60.0591,553010.0
2023-11-06 09:30:00,63.61,63.83,63.49,63.65,106951.0,60.1063,60.3142,59.993,60.1441,106951.0
2023-11-06 10:00:00,63.64,63.76,63.3,63.58,143159.0,60.1347,60.2481,59.8134,60.078,143159.0
2023-11-06 11:00:00,63.63,63.67,63.39,63.49,210350.0,60.1252,60.163,59.8985,59.993,210350.0
2023-11-06 12:00:00,63.5,63.58,63.29,63.32,193863.0,60.0024,60.078,59.804,59.8323,193863.0
2023-11-06 13:00:00,63.33,63.35,63.16,63.28,207759.0,59.8418,59.8607,59.6811,59.7945,207759.0
2023-11-06 14:00:00,63.27,63.4,63.15,63.17,431214.0,59.7851,59.9079,59.6717,59.6906,431214.0
2023-11-06 15:00:00,63.17,63.26,62.78,63.02,717618.0,59.6906,59.7756,59.3221,59.5488,717618.0
2023-11-07 09:30:00,63.16,63.16,62.61,62.71,90744.0,59.6811,59.6811,59.1614,59.2559,90744.0
2023-11-07 10:00:00,62.71,62.86,62.42,62.54,110757.0,59.2559,59.3977,58.9819,59.0953,110757.0
2023-11-07 11:00:00,62.54,62.61,62.34,62.38,153546.0,59.0953,59.1614,58.9063,58.9441,153546.0
2023-11-07 12:00:00,62.38,62.41,62.24,62.3,111436.0,58.9441,58.9724,58.8118,58.8685,111436.0
2023-11-07 13:00:00,62.3,62.53,62.22,62.25,221733.0,58.8685,59.0858,58.7929,58.8213,221733.0
2023-11-07 14:00:00,62.26,62.29,62.0,62.13,174950.0,58.8307,58.8591,58.585,58.7079,174950.0
2023-11-07 15:00:00,62.14,62.39,62.07,62.29,469106.0,58.7173,58.9535,58.6512,58.8591,469106.0
2023-11-08 09:30:00,61.93,62.28,61.46,61.47,126671.0,58.5189,58.8496,58.0748,58.0842,126671.0
2023-11-08 10:00:00,61.51,61.67,61.24,61.5,268570.0,58.122,58.2732,57.8669,58.1126,268570.0
2023-11-08 11:00:00,61.5,61.5,61.13,61.17,165370.0,58.1126,58.1126,57.7629,57.8007,165370.0
2023-11-08 12:00:00,61.17,61.28,60.99,61.24,105810.0,57.8007,57.9047,57.6307,57.8669,105810.0
2023-11-08 13:00:00,61.25,61.36,61.1,61.24,136496.0,57.8763,57.9803,57.7346,57.8669,136496.0
2023-11-08 14:00:00,61.23,61.51,61.23,61.34,210174.0,57.8574,58.122,57.8574,57.9614,210174.0
2023-11-08 15:00:00,61.35,61.75,61.32,61.69,613471.0,57.9708,58.3488,57.9425,58.2921,613471.0
2023-11-09 09:30:00,61.85,62.17,61.62,61.73,63593.0,58.4433,58.7457,58.226,58.3299,63593.0
2023-11-09 10:00:00,61.7,61.72,61.32,61.5,143052.0,58.3015,58.3204,57.9425,58.1126,143052.0
2023-11-09 11:00:00,61.52,61.63,61.36,61.57,109459.0,58.1315,58.2354,57.9803,58.1787,109459.0
2023-11-09 12:00:00,61.58,61.89,61.58,61.76,64690.0,58.1882,58.4811,58.1882,58.3582,64690.0
2023-11-09 13:00:00,61.75,61.76,61.2,61.3,100043.0,58.3488,58.3582,57.8291,57.9236,100043.0
2023-11-09 14:00:00,61.28,61.29,60.95,60.99,117288.0,57.9047,57.9141,57.5929,57.6307,117288.0
2023-11-09 15:00:00,60.99,61.18,60.93,61.03,453749.0,57.6307,57.8102,57.574,57.6685,453749.0
2023-11-10 09:30:00,61.39,61.55,61.01,61.33,69349.0,58.0086,58.1598,57.6496,57.9519,69349.0
2023-11-10 10:00:00,61.25,61.51,61.05,61.11,114998.0,57.8763,58.122,57.6873,57.744,114998.0
2023-11-10 11:00:00,61.11,61.54,61.11,61.27,86892.0,57.744,58.1504,57.744,57.8952,86892.0
2023-11-10 12:00:00,61.27,61.35,61.1,61.29,113236.0,57.8952,57.9708,57.7346,57.9141,113236.0
2023-11-10 13:00:00,61.28,61.39,61.21,61.35,180102.0,57.9047,58.0086,57.8385,57.9708,180102.0
2023-11-10 14:00:00,61.37,61.44,61.24,61.26,114998.0,57.9897,58.0559,57.8669,57.8858,114998.0
2023-11-10 15:00:00,61.27,61.65,61.2,61.62,410045.0,57.8952,58.2543,57.8291,58.226,410045.0
2023-11-13 09:30:00,61.5,61.67,60.87,61.38,55382.0,58.1126,58.2732,57.5173,57.9992,55382.0
2023-11-13 10:00:00,61.38,61.45,61.17,61.37,84967.0,57.9992,58.0653,57.8007,57.9897,84967.0
2023-11-13 11:00:00,61.35,61.54,61.11,61.52,121453.0,57.9708,58.1504,57.744,58.1315,121453.0
2023-11-13 12:00:00,61.47,61.56,61.31,61.36,78121.0,58.0842,58.1693,57.933,57.9803,78121.0
2023-11-13 13:00:00,61.37,61.42,61.19,61.27,141834.0,57.9897,58.037,57.8196,57.8952,141834.0
2023-11-13 14:00:00,61.28,61.32,61.15,61.17,92352.0,57.9047,57.9425,57.7818,57.8007,92352.0
2023-11-13 15:00:00,61.17,61.35,61.07,61.34,675982.0,57.8007,57.9708,57.7062,57.9614,675982.0
2023-11-14 09:30:00,62.48,62.7,62.21,62.53,106169.0,59.0386,59.2465,58.7835,59.0858,106169.0
2023-11-14 10:00:00,62.59,62.86,62.47,62.55,501156.0,59.1425,59.3977,59.0291,59.1047,501156.0
2023-11-14 11:00:00,62.56,62.96,62.46,62.8,635925.0,59.1142,59.4921,59.0197,59.341,635925.0
2023-11-14 12:00:00,62.78,62.87,62.63,62.71,229027.0,59.3221,59.4071,59.1803,59.2559,229027.0
2023-11-14 13:00:00,62.7,62.84,62.66,62.72,137061.0,59.2465,59.3788,59.2087,59.2654,137061.0
2023-11-14 14:00:00,62.74,62.97,62.64,62.94,238755.0,59.2843,59.5016,59.1898,59.4732,238755.0
2023-11-14 15:00:00,62.95,63.31,62.9,63.25,498185.0,59.4827,59.8229,59.4355,59.7662,498185.0
2023-11-15 09:30:00,63.1,63.42,62.97,63.42,135942.0,59.6244,59.9268,59.5016,59.9268,135942.0
2023-11-15 10:00:00,63.44,63.71,63.05,63.05,159745.0,59.9457,60.2008,59.5772,59.5772,159745.0
2023-11-15 11:00:00,63.03,63.06,62.53,62.77,135051.0,59.5583,59.5866,59.0858,59.3126,135051.0
2023-11-15 12:00:00,62.79,62.85,62.64,62.66,98170.0,59.3315,59.3882,59.1898,59.2087,98170.0
2023-11-15 13:00:00,62.66,62.81,62.56,62.71,157581.0,59.2087,59.3504,59.1142,59.2559,157581.0
2023-11-15 14:00:00,62.71,62.86,62.69,62.86,189710.0,59.2559,59.3977,59.237,59.3977,189710.0
2023-11-15 15:00:00,62.87,63.09,62.83,62.88,541470.0,59.4071,59.615,59.3693,59.4166,541470.0
2023-11-16 09:30:00,63.27,63.73,63.22,63.43,129144.0,59.7851,60.2197,59.7378,59.9363,129144.0
2023-11-16 10:00:00,63.43,63.77,63.28,63.56,219177.0,59.9363,60.2575,59.7945,60.0591,219177.0
2023-11-16 11:00:00,63.55,63.58,63.32,63.56,138268.0,60.0496,60.078,59.8323,60.0591,138268.0
2023-11-16 12:00:00,63.57,63.65,63.35,63.61,227418.0,60.0685,60.1441,59.8607,60.1063,227418.0
2023-11-16 13:00:00,63.62,63.77,63.42,63.44,248597.0,60.1158,60.2575,59.9268,59.9457,248597.0
2023-11-16 14:00:00,63.43,63.64,63.38,63.64,128893.0,59.9363,60.1347,59.889,60.1347,128893.0
2023-11-16 15:00:00,63.63,63.68,63.45,63.46,603204.0,60.1252,60.1725,59.9552,59.9646,603204.0
2023-11-17 09:30:00,63.74,63.81,63.33,63.75,128052.0,60.2292,60.2953,59.8418,60.2386,128052.0
2023-11-17 10:00:00,63.77,63.98,63.77,63.91,137300.0,60.2575,60.456,60.2575,60.3898,137300.0
2023-11-17 11:00:00,63.91,64.01,63.56,63.76,121751.0,60.3898,60.4843,60.0591,60.2481,121751.0
2023-11-17 12:00:00,63.75,63.93,63.73,63.77,146598.0,60.2386,60.4087,60.2197,60.2575,146598.0
2023-11-17 13:00:00,63.77,63.9,63.72,63.82,84855.0,60.2575,60.3804,60.2103,60.3048,84855.0
2023-11-17 14:00:00,63.82,64.01,63.79,63.98,134303.0,60.3048,60.4843,60.2764,60.456,134303.0
2023-11-17 15:00:00,63.98,64.0,63.69,63.75,332514.0,60.456,60.4749,60.1819,60.2386,332514.0
2023-11-20 09:30:00,63.41,63.6,62.88,63.27,138746.0,59.9174,60.0969,59.4166,59.7851,138746.0
2023-11-20 10:00:00,63.25,63.85,63.16,63.68,390999.0,59.7662,60.3331,59.6811,60.1725,390999.0
2023-11-20 11:00:00,63.69,63.91,63.64,63.68,235108.0,60.1819,60.3898,60.1347,60.1725,235108.0
2023-11-20 12:00:00,63.67,63.74,63.61,63.74,143062.0,60.163,60.2292,60.1063,60.2292,143062.0
2023-11-20 13:00:00,63.74,63.84,63.63,63.75,191093.0,60.2292,60.3237,60.1252,60.2386,191093.0
2023-11-20 14:00:00,63.74,63.99,63.7,63.97,283680.0,60.2292,60.4654,60.1914,60.4465,283680.0
2023-11-20 15:00:00,63.96,64.04,63.89,64.0,772676.0,60.4371,60.5127,60.3709,60.4749,772676.0
2023-11-21 09:30:00,64.24,64.47,63.74,63.78,142291.0,60.7016,60.919,60.2292,60.267,142291.0
2023-11-21 10:00:00,63.76,64.09,63.67,63.9,229146.0,60.2481,60.5599,60.163,60.3804,229146.0
2023-11-21 11:00:00,63.93,63.97,63.68,63.75,189157.0,60.4087,60.4465,60.1725,60.2386,189157.0
2023-11-21 12:00:00,63.77,64.01,63.74,63.99,140925.0,60.2575,60.4843,60.2292,60.4654,140925.0
2023-11-21 13:00:00,63.99,64.15,63.91,64.01,182940.0,60.4654,60.6166,60.3898,60.4843,182940.0
2023-11-21 14:00:00,64.0,64.14,63.95,64.08,179820.0,60.4749,60.6072,60.4276,60.5505,179820.0
2023-11-21 15:00:00,64.08,64.21,64.02,64.14,751022.0,60.5505,60.6733,60.4938,60.6072,751022.0
2023-11-22 09:30:00,64.4,64.46,63.89,64.46,46302.0,60.8528,60.9095,60.3709,60.9095,46302.0
2023-11-22 10:00:00,64.44,64.53,64.33,64.41,127609.0,60.8906,60.9757,60.7867,60.8623,127609.0
2023-11-22 11:00:00,64.42,64.55,64.29,64.33,91754.0,60.8717,60.9946,60.7489,60.7867,91754.0
2023-11-22 12:00:00,64.33,64.41,64.22,64.37,70395.0,60.7867,60.8623,60.6827,60.8245,70395.0
2023-11-22 13:00:00,64.38,64.49,64.35,64.43,127604.0,60.8339,60.9379,60.8056,60.8812,127604.0
2023-11-22 14:00:00,64.44,64.58,64.4,64.48,161444.0,60.8906,61.0229,60.8528,60.9284,161444.0
2023-11-22 15:00:00,64.48,64.68,64.46,64.63,441140.0,60.9284,61.1174,60.9095,61.0702,441140.0
2023-11-24 09:30:00,64.88,65.0,64.57,64.78,120672.0,61.3064,61.4198,61.0135,61.2119,120672.0
2023-11-24 10:00:00,64.78,64.96,64.69,64.88,113661.0,61.2119,61.382,61.1269,61.3064,113661.0
2023-11-24 11:00:00,64.86,65.1,64.82,65.09,171018.0,61.2875,61.5143,61.2497,61.5048,171018.0
2023-11-24 12:00:00,65.09,65.19,64.98,65.07,272572.0,61.5048,61.5993,61.4009,61.4859,272572.0
2023-11-27 09:30:00,65.19,65.22,64.63,64.73,166637.0,61.5993,61.6277,61.0702,61.1647,166637.0
2023-11-27 10:00:00,64.73,64.87,64.45,64.54,140442.0,61.1647,61.2969,60.9001,60.9851,140442.0
2023-11-27 11:00:00,64.54,64.76,64.42,64.48,122154.0,60.9851,61.193,60.8717,60.9284,122154.0
2023-11-27 12:00:00,64.48,64.49,64.36,64.36,116528.0,60.9284,60.9379,60.815,60.815,116528.0
2023-11-27 13:00:00,64.37,64.7,64.36,64.7,233453.0,60.8245,61.1363,60.815,61.1363,233453.0
2023-11-27 14:00:00,64.71,64.72,64.49,64.58,157357.0,61.1458,61.1552,60.9379,61.0229,157357.0
2023-11-27 15:00:00,64.58,64.62,64.37,64.46,894523.0,61.0229,61.0607,60.8245,60.9095,894523.0
2023-11-28 09:30:00,64.62,64.99,64.4,64.91,131833.0,61.0607,61.4103,60.8528,61.3347,131833.0
2023-11-28 10:00:00,64.94,65.17,64.76,64.95,197824.0,61.3631,61.5804,61.193,61.3725,197824.0
2023-11-28 11:00:00,64.97,64.98,64.78,64.84,146080.0,61.3914,61.4009,61.2119,61.2686,146080.0
2023-11-28 12:00:00,64.84,64.94,64.71,64.86,121071.0,61.2686,61.3631,61.1458,61.2875,121071.0
2023-11-28 13:00:00,64.85,64.98,64.61,64.62,118744.0,61.278,61.4009,61.0513,61.0607,118744.0
2023-11-28 14:00:00,64.62,64.66,64.46,64.57,126555.0,61.0607,61.0985,60.9095,61.0135,126555.0
2023-11-28 15:00:00,64.58,64.71,64.38,64.4,689254.0,61.0229,61.1458,60.8339,60.8528,689254.0
2023-11-29 09:30:00,64.4,64.58,64.35,64.45,91224.0,60.8528,61.0229,60.8056,60.9001,91224.0
2023-11-29 10:00:00,64.45,64.54,63.84,63.87,193714.0,60.9001,60.9851,60.3237,60.352,193714.0
2023-11-29 11:00:00,63.87,64.04,63.72,63.84,244792.0,60.352,60.5127,60.2103,60.3237,244792.0
2023-11-29 12:00:00,63.84,63.91,63.75,63.83,145047.0,60.3237,60.3898,60.2386,60.3142,145047.0
2023-11-29 13:00:00,63.83,63.86,63.73,63.78,141125.0,60.3142,60.3426,60.2197,60.267,141125.0
2023-11-29 14:00:00,63.77,63.9,63.54,63.57,184240.0,60.2575,60.3804,60.0402,60.0685,184240.0
2023-11-29 15:00:00,63.57,63.61,63.22,63.29,1348133.0,60.0685,60.1063,59.7378,59.804,1348133.0
2023-11-30 09:30:00,63.18,63.41,62.63,62.63,213838.0,59.7,59.9174,59.1803,59.1803,213838.0
2023-11-30 10:00:00,62.63,63.07,62.33,63.03,577469.0,59.1803,59.5961,58.8968,59.5583,577469.0
2023-11-30 11:00:00,63.02,63.1,62.72,62.96,564141.0,59.5488,59.6244,59.2654,59.4921,564141.0
2023-11-30 12:00:00,62.96,62.99,62.68,62.8,352711.0,59.4921,59.5205,59.2276,59.341,352711.0
2023-11-30 13:00:00,62.79,63.04,62.79,62.9,411275.0,59.3315,59.5677,59.3315,59.4355,411275.0
2023-11-30 14:00:00,62.9,63.19,62.67,63.05,1245168.0,59.4355,59.7095,59.2181,59.5772,1245168.0
2023-11-30 15:00:00,63.05,63.07,62.29,62.43,3126467.0,59.5772,59.5961,58.8591,58.9913,3126467.0
2023-12-01 09:30:00,62.41,62.93,62.25,62.42,138822.0,58.9724,59.4638,58.8213,58.9819,138822.0
2023-12-01 10:00:00,62.47,62.88,62.28,62.71,221442.0,59.0291,59.4166,58.8496,59.2559,221442.0
2023-12-01 11:00:00,62.71,63.07,62.64,63.03,178680.0,59.2559,59.5961,59.1898,59.5583,178680.0
2023-12-01 12:00:00,63.02,63.32,62.98,63.19,163129.0,59.5488,59.8323,59.511,59.7095,163129.0
2023-12-01 13:00:00,63.19,63.43,63.17,63.29,200955.0,59.7095,59.9363,59.6906,59.804,200955.0
2023-12-01 14:00:00,63.3,63.32,63.12,63.23,229504.0,59.8134,59.8323,59.6433,59.7473,229504.0
2023-12-01 15:00:00,63.23,63.61,63.17,63.42,906250.0,59.7473,60.1063,59.6906,59.9268,906250.0
2023-12-04 09:30:00,62.86,63.37,62.65,63.11,131886.0,59.3977,59.8796,59.1992,59.6339,131886.0
2023-12-04 10:00:00,63.2,63.82,63.08,63.79,103545.0,59.7189,60.3048,59.6055,60.2764,103545.0
2023-12-04 11:00:00,63.79,63.92,63.61,63.77,121084.0,60.2764,60.3993,60.1063,60.2575,121084.0
2023-12-04 12:00:00,63.77,63.97,63.63,63.7,154968.0,60.2575,60.4465,60.1252,60.1914,154968.0
2023-12-04 13:00:00,63.7,63.71,63.48,63.55,164682.0,60.1914,60.2008,59.9835,60.0496,164682.0
2023-12-04 14:00:00,63.55,63.71,63.5,63.53,116297.0,60.0496,60.2008,60.0024,60.0308,116297.0
2023-12-04 15:00:00,63.54,63.57,63.24,63.28,675352.0,60.0402,60.0685,59.7567,59.7945,675352.0
2023-12-05 09:30:00,63.26,63.26,62.55,62.69,98026.0,59.7756,59.7756,59.1047,59.237,98026.0
2023-12-05 10:00:00,62.69,62.86,62.42,62.47,134199.0,59.237,59.3977,58.9819,59.0291,134199.0
2023-12-05 11:00:00,62.47,62.62,62.3,62.6,103440.0,59.0291,59.1709,58.8685,59.152,103440.0
2023-12-05 12:00:00,62.59,62.67,62.45,62.52,125282.0,59.1425,59.2181,59.0102,59.0764,125282.0
2023-12-05 13:00:00,62.52,62.66,62.48,62.51,117934.0,59.0764,59.2087,59.0386,59.0669,117934.0
2023-12-05 14:00:00,62.5,62.65,62.41,62.55,305465.0,59.0575,59.1992,58.9724,59.1047,305465.0
2023-12-05 15:00:00,62.54,62.64,62.45,62.62,847790.0,59.0953,59.1898,59.0102,59.1709,847790.0
2023-12-06 09:30:00,62.95,63.26,62.7,63.14,168795.0,59.4827,59.7756,59.2465,59.6622,168795.0
2023-12-06 10:00:00,63.14,63.34,62.99,63.02,377765.0,59.6622,59.8512,59.5205,59.5488,377765.0
2023-12-06 11:00:00,63.02,63.17,62.67,62.71,251831.0,59.5488,59.6906,59.2181,59.2559,251831.0
2023-12-06 12:00:00,62.71,62.88,62.65,62.83,203896.0,59.2559,59.4166,59.1992,59.3693,203896.0
2023-12-06 13:00:00,62.84,62.97,62.73,62.9,247736.0,59.3788,59.5016,59.2748,59.4355,247736.0
2023-12-06 14:00:00,62.9,63.14,62.85,63.09,307895.0,59.4355,59.6622,59.3882,59.615,307895.0
2023-12-06 15:00:00,63.08,63.28,63.02,63.2,807341.0,59.6055,59.7945,59.5488,59.7189,807341.0
2023-12-07 09:30:00,62.86,62.98,62.39,62.88,238563.0,59.9401,60.0545,59.4919,59.9591,238563.0
2023-12-07 10:00:00,62.86,63.29,62.85,63.17,303453.0,59.9401,60.3501,59.9305,60.2357,303453.0
2023-12-07 11:00:00,63.18,63.26,62.86,62.92,157000.0,60.2452,60.3215,59.9401,59.9973,157000.0
2023-12-07 12:00:00,62.92,62.99,62.82,62.91,159429.0,59.9973,60.064,59.9019,59.9877,159429.0
2023-12-07 13:00:00,62.92,63.12,62.86,62.9,169980.0,59.9973,60.188,59.9401,59.9782,169980.0
2023-12-07 14:00:00,62.89,62.94,62.6,62.61,182030.0,59.9687,60.0163,59.6921,59.7017,182030.0
2023-12-07 15:00:00,62.61,62.69,62.29,62.42,848562.0,59.7017,59.778,59.3965,59.5205,848562.0
2023-12-08 09:30:00,62.38,62.53,61.99,62.04,194019.0,59.4824,59.6254,59.1105,59.1581,194019.0
2023-12-08 10:00:00,62.08,62.21,61.81,61.97,193033.0,59.1963,59.3202,58.9388,59.0914,193033.0
2023-12-08 11:00:00,61.98,62.16,61.98,62.09,118745.0,59.1009,59.2726,59.1009,59.2058,118745.0
2023-12-08 12:00:00,62.08,62.22,62.06,62.2,83414.0,59.1963,59.3298,59.1772,59.3107,83414.0
2023-12-08 13:00:00,62.2,62.29,62.13,62.21,98972.0,59.3107,59.3965,59.244,59.3202,98972.0
2023-12-08 14:00:00,62.21,62.28,62.05,62.21,121670.0,59.3202,59.387,59.1677,59.3202,121670.0
2023-12-08 15:00:00,62.22,62.58,62.13,62.57,999230.0,59.3298,59.6731,59.244,59.6635,999230.0
2023-12-11 09:30:00,62.36,62.54,62.18,62.38,104729.0,59.4633,59.6349,59.2916,59.4824,104729.0
2023-12-11 10:00:00,62.39,62.88,62.36,62.77,120014.0,59.4919,59.9591,59.4633,59.8542,120014.0
2023-12-11 11:00:00,62.77,63.07,62.75,63.07,117337.0,59.8542,60.1403,59.8352,60.1403,117337.0
2023-12-11 12:00:00,63.07,63.08,62.85,62.91,88446.0,60.1403,60.1498,59.9305,59.9877,88446.0
2023-12-11 13:00:00,62.9,62.99,62.87,62.95,120923.0,59.9782,60.064,59.9496,60.0259,120923.0
2023-12-11 14:00:00,62.95,62.96,62.78,62.82,138649.0,60.0259,60.0354,59.8638,59.9019,138649.0
2023-12-11 15:00:00,62.81,63.09,62.74,62.98,479384.0,59.8924,60.1594,59.8256,60.0545,479384.0
2023-12-12 09:30:00,63.12,63.12,62.34,62.4,50062.0,60.188,60.188,59.4442,59.5014,50062.0
2023-12-12 10:00:00,62.38,62.82,62.38,62.59,101898.0,59.4824,59.9019,59.4824,59.6826,101898.0
2023-12-12 11:00:00,62.59,62.73,62.57,62.69,75920.0,59.6826,59.8161,59.6635,59.778,75920.0
2023-12-12 12:00:00,62.7,62.91,62.66,62.77,76508.0,59.7875,59.9877,59.7493,59.8542,76508.0
2023-12-12 13:00:00,62.77,62.9,62.65,62.72,76194.0,59.8542,59.9782,59.7398,59.8066,76194.0
2023-12-12 14:00:00,62.72,62.74,62.54,62.59,81798.0,59.8066,59.8256,59.6349,59.6826,81798.0
2023-12-12 15:00:00,62.58,62.65,62.44,62.47,327919.0,59.6731,59.7398,59.5396,59.5682,327919.0
2023-12-13 09:30:00,62.73,62.88,62.25,62.85,75640.0,59.8161,59.9591,59.3584,59.9305,75640.0
2023-12-13 10:00:00,62.87,63.32,62.86,63.19,129429.0,59.9496,60.3787,59.9401,60.2547,129429.0
2023-12-13 11:00:00,63.2,63.54,63.17,63.36,156589.0,60.2643,60.5885,60.2357,60.4168,156589.0
2023-12-13 12:00:00,63.38,63.39,63.22,63.23,153336.0,60.4359,60.4454,60.2833,60.2929,153336.0
2023-12-13 13:00:00,63.23,63.42,63.22,63.35,213039.0,60.2929,60.474,60.2833,60.4073,213039.0
2023-12-13 14:00:00,63.36,64.41,63.34,64.32,268936.0,60.4168,61.4181,60.3978,61.3322,268936.0
2023-12-13 15:00:00,64.32,64.74,64.23,64.52,801147.0,61.3322,61.7327,61.2464,61.5229,801147.0
2023-12-14 09:30:00,64.86,64.95,64.2,64.37,132821.0,61.8472,61.933,61.2178,61.3799,132821.0
2023-12-14 10:00:00,64.4,64.49,63.88,63.92,400285.0,61.4085,61.4943,60.9127,60.9508,400285.0
2023-12-14 11:00:00,63.92,64.03,63.36,63.5,585096.0,60.9508,61.0557,60.4168,60.5503,585096.0
2023-12-14 12:00:00,63.51,63.99,63.43,63.5,473065.0,60.5599,61.0176,60.4836,60.5503,473065.0
2023-12-14 13:00:00,63.48,63.69,63.38,63.67,263897.0,60.5313,60.7315,60.4359,60.7124,263897.0
2023-12-14 14:00:00,63.64,63.66,63.05,63.11,266982.0,60.6838,60.7029,60.1212,60.1784,266982.0
2023-12-14 15:00:00,63.11,63.17,62.78,63.0,702747.0,60.1784,60.2357,59.8638,60.0736,702747.0
2023-12-15 09:30:00,62.34,62.59,61.78,62.09,1267984.0,59.4442,59.6826,58.9102,59.2058,1267984.0
2023-12-15 10:00:00,62.08,62.29,61.92,61.95,262087.0,59.1963,59.3965,59.0437,59.0723,262087.0
2023-12-15 11:00:00,61.97,62.03,61.43,61.84,354287.0,59.0914,59.1486,58.5765,58.9674,354287.0
2023-12-15 12:00:00,61.84,61.88,61.43,61.52,265314.0,58.9674,59.0056,58.5765,58.6623,265314.0
2023-12-15 13:00:00,61.52,61.6,61.26,61.48,284786.0,58.6623,58.7386,58.4144,58.6242,284786.0
2023-12-15 14:00:00,61.47,61.48,61.12,61.26,250230.0,58.6146,58.6242,58.2809,58.4144,250230.0
2023-12-15 15:00:00,61.27,61.69,60.92,61.5,913213.0,58.4239,58.8244,58.0902,58.6432,913213.0
2023-12-18 09:30:00,61.59,61.75,61.35,61.62,131790.0,58.729,58.8816,58.5002,58.7577,131790.0
2023-12-18 10:00:00,61.62,61.7,61.18,61.55,267249.0,58.7577,58.8339,58.3381,58.6909,267249.0
2023-12-18 11:00:00,61.56,61.59,61.29,61.38,218787.0,58.7004,58.729,58.443,58.5288,218787.0
2023-12-18 12:00:00,61.38,61.67,61.34,61.54,120391.0,58.5288,58.8053,58.4907,58.6814,120391.0
2023-12-18 13:00:00,61.54,61.75,61.5,61.71,204927.0,58.6814,58.8816,58.6432,58.8435,204927.0
2023-12-18 14:00:00,61.71,61.76,61.57,61.59,151379.0,58.8435,58.8912,58.71,58.729,151379.0
2023-12-18 15:00:00,61.6,61.72,61.52,61.68,687829.0,58.7386,58.853,58.6623,58.8149,687829.0
2023-12-19 09:30:00,61.82,62.0,61.42,61.82,159873.0,58.9484,59.12,58.5669,58.9484,159873.0
2023-12-19 10:00:00,61.85,61.95,61.67,61.8,177308.0,58.977,59.0723,58.8053,58.9293,177308.0
2023-12-19 11:00:00,61.85,62.16,61.85,61.94,213008.0,58.977,59.2726,58.977,59.0628,213008.0
2023-12-19 12:00:00,61.94,62.11,61.91,62.08,104631.0,59.0628,59.2249,59.0342,59.1963,104631.0
2023-12-19 13:00:00,62.07,62.12,61.9,61.94,90609.0,59.1868,59.2344,59.0246,59.0628,90609.0
2023-12-19 14:00:00,61.93,61.94,61.8,61.92,105837.0,59.0533,59.0628,58.9293,59.0437,105837.0
2023-12-19 15:00:00,61.93,62.18,61.84,62.17,359775.0,59.0533,59.2916,58.9674,59.2821,359775.0
2023-12-20 09:30:00,61.97,62.27,61.31,61.64,124314.0,59.0914,59.3775,58.4621,58.7767,124314.0
2023-12-20 10:00:00,61.67,61.77,61.41,61.68,161031.0,58.8053,58.9007,58.5574,58.8149,161031.0
2023-12-20 11:00:00,61.68,61.7,61.45,61.51,208167.0,58.8149,58.8339,58.5956,58.6528,208167.0
2023-12-20 12:00:00,61.5,61.73,61.43,61.71,108250.0,58.6432,58.8625,58.5765,58.8435,108250.0
2023-12-20 13:00:00,61.73,61.81,61.58,61.6,87989.0,58.8625,58.9388,58.7195,58.7386,87989.0
2023-12-20 14:00:00,61.58,61.77,61.35,61.39,170898.0,58.7195,58.9007,58.5002,58.5383,170898.0
2023-12-20 15:00:00,61.38,61.45,60.72,60.73,636796.0,58.5288,58.5956,57.8995,57.909,636796.0
2023-12-21 09:30:00,60.8,61.11,60.58,61.07,67523.0,57.9757,58.2713,57.766,58.2332,67523.0
2023-12-21 10:00:00,61.04,61.08,60.78,60.96,87874.0,58.2046,58.2427,57.9567,58.1283,87874.0
2023-12-21 11:00:00,60.97,60.97,60.28,60.33,256734.0,58.1378,58.1378,57.4799,57.5276,256734.0
2023-12-21 12:00:00,60.33,60.33,60.03,60.22,172020.0,57.5276,57.5276,57.2415,57.4227,172020.0
2023-12-21 13:00:00,60.23,60.33,60.18,60.29,127849.0,57.4322,57.5276,57.3845,57.4894,127849.0
2023-12-21 14:00:00,60.3,60.37,60.13,60.15,131779.0,57.499,57.5657,57.3369,57.3559,131779.0
2023-12-21 15:00:00,60.15,60.45,60.05,60.35,442884.0,57.3559,57.642,57.2606,57.5466,442884.0
2023-12-22 09:30:00,60.71,61.05,60.66,60.95,154841.0,57.8899,58.2141,57.8422,58.1188,154841.0
2023-12-22 10:00:00,60.97,60.99,60.64,60.95,212222.0,58.1378,58.1569,57.8232,58.1188,212222.0
2023-12-22 11:00:00,60.95,61.25,60.87,61.04,204640.0,58.1188,58.4048,58.0425,58.2046,204640.0
2023-12-22 12:00:00,61.05,61.1,60.96,61.07,102937.0,58.2141,58.2618,58.1283,58.2332,102937.0
2023-12-22 13:00:00,61.06,61.16,61.01,61.04,143385.0,58.2237,58.319,58.176,58.2046,143385.0
2023-12-22 14:00:00,61.04,61.04,60.66,60.79,118005.0,58.2046,58.2046,57.8422,57.9662,118005.0
2023-12-22 15:00:00,60.8,60.86,60.63,60.65,365594.0,57.9757,58.033,57.8136,57.8327,365594.0
2023-12-26 09:30:00,60.5,60.77,60.5,60.66,62105.0,57.6897,57.9471,57.6897,57.8422,62105.0
2023-12-26 10:00:00,60.66,60.99,60.64,60.97,76647.0,57.8422,58.1569,57.8232,58.1378,76647.0
2023-12-26 11:00:00,60.97,60.97,60.8,60.85,58861.0,58.1378,58.1378,57.9757,58.0234,58861.0
2023-12-26 12:00:00,60.86,60.86,60.76,60.82,50219.0,58.033,58.033,57.9376,57.9948,50219.0
2023-12-26 13:00:00,60.83,60.92,60.81,60.83,50862.0,58.0044,58.0902,57.9853,58.0044,50862.0
2023-12-26 14:00:00,60.82,60.99,60.8,60.98,84366.0,57.9948,58.1569,57.9757,58.1474,84366.0
2023-12-26 15:00:00,60.98,60.98,60.72,60.73,300473.0,58.1474,58.1474,57.8995,57.909,300473.0
2023-12-27 09:30:00,60.64,60.9,60.46,60.78,79575.0,57.8232,58.0711,57.6515,57.9567,79575.0
2023-12-27 10:00:00,60.75,60.86,60.64,60.74,82608.0,57.9281,58.033,57.8232,57.9185,82608.0
2023-12-27 11:00:00,60.74,60.79,60.61,60.72,53659.0,57.9185,57.9662,57.7946,57.8995,53659.0
2023-12-27 12:00:00,60.72,60.74,60.56,60.7,64087.0,57.8995,57.9185,57.7469,57.8804,64087.0
2023-12-27 13:00:00,60.7,60.82,60.56,60.57,166241.0,57.8804,57.9948,57.7469,57.7564,166241.0
2023-12-27 14:00:00,60.57,60.61,60.42,60.57,121800.0,57.7564,57.7946,57.6134,57.7564,121800.0
2023-12-27 15:00:00,60.57,60.69,60.43,60.66,364865.0,57.7564,57.8709,57.6229,57.8422,364865.0
2023-12-28 09:30:00,60.45,60.97,60.45,60.92,64511.0,57.642,58.1378,57.642,58.0902,64511.0
2023-12-28 10:00:00,60.93,61.03,60.73,60.96,82530.0,58.0997,58.1951,57.909,58.1283,82530.0
2023-12-28 11:00:00,60.95,60.96,60.83,60.92,70020.0,58.1188,58.1283,58.0044,58.0902,70020.0
2023-12-28 12:00:00,60.91,61.0,60.87,60.97,64223.0,58.0806,58.1665,58.0425,58.1378,64223.0
2023-12-28 13:00:00,60.96,60.98,60.81,60.94,47211.0,58.1283,58.1474,57.9853,58.1092,47211.0
2023-12-28 14:00:00,60.94,61.03,60.92,60.95,54201.0,58.1092,58.1951,58.0902,58.1188,54201.0
2023-12-28 15:00:00,60.96,61.09,60.9,60.98,264627.0,58.1283,58.2523,58.0711,58.1474,264627.0
2023-12-29 09:30:00,60.67,60.89,60.62,60.66,92606.0,57.8518,58.0616,57.8041,57.8422,92606.0
2023-12-29 10:00:00,60.67,61.1,60.6,61.01,113101.0,57.8518,58.2618,57.785,58.176,113101.0
2023-12-29 11:00:00,61.01,61.12,60.8,60.84,116654.0,58.176,58.2809,57.9757,58.0139,116654.0
2023-12-29 12:00:00,60.83,60.86,60.73,60.85,101937.0,58.0044,58.033,57.909,58.0234,101937.0
2023-12-29 13:00:00,60.84,60.87,60.75,60.79,141133.0,58.0139,58.0425,57.9281,57.9662,141133.0
2023-12-29 14:00:00,60.79,60.89,60.78,60.85,83729.0,57.9662,58.0616,57.9567,58.0234,83729.0
2023-12-29 15:00:00,60.84,61.19,60.83,61.15,419203.0,58.0139,58.3476,58.0044,58.3095,419203.0
2024-01-02 09:30:00,60.86,61.58,60.73,61.51,103877.0,58.033,58.7195,57.909,58.6528,103877.0
2024-01-02 10:00:00,61.46,61.74,61.43,61.63,142820.0,58.6051,58.8721,58.5765,58.7672,142820.0
2024-01-02 11:00:00,61.62,61.69,61.42,61.53,78359.0,58.7577,58.8244,58.5669,58.6718,78359.0
2024-01-02 12:00:00,61.55,61.77,61.52,61.77,86874.0,58.6909,58.9007,58.6623,58.9007,86874.0
2024-01-02 13:00:00,61.78,61.81,61.56,61.65,86794.0,58.9102,58.9388,58.7004,58.7863,86794.0
2024-01-02 14:00:00,61.63,61.67,61.45,61.58,231614.0,58.7672,58.8053,58.5956,58.7195,231614.0
2024-01-02 15:00:00,61.58,61.62,61.17,61.56,527260.0,58.7195,58.7577,58.3286,58.7004,527260.0
2024-01-03 09:30:00,61.61,61.68,61.19,61.47,93454.0,58.7481,58.8149,58.3476,58.6146,93454.0
2024-01-03 10:00:00,61.46,61.65,61.29,61.32,237828.0,58.6051,58.7863,58.443,58.4716,237828.0
2024-01-03 11:00:00,61.36,61.55,61.27,61.49,105039.0,58.5097,58.6909,58.4239,58.6337,105039.0
2024-01-03 12:00:00,61.5,61.53,61.3,61.31,70668.0,58.6432,58.6718,58.4525,58.4621,70668.0
2024-01-03 13:00:00,61.32,61.55,61.32,61.48,88587.0,58.4716,58.6909,58.4716,58.6242,88587.0
2024-01-03 14:00:00,61.46,61.69,61.41,61.44,334313.0,58.6051,58.8244,58.5574,58.586,334313.0
2024-01-03 15:00:00,61.43,61.84,61.33,61.81,628887.0,58.5765,58.9674,58.4811,58.9388,628887.0
2024-01-04 09:30:00,61.77,62.09,61.36,62.03,139214.0,58.9007,59.2058,58.5097,59.1486,139214.0
2024-01-04 10:00:00,62.03,62.21,61.97,62.03,150730.0,59.1486,59.3202,59.0914,59.1486,150730.0
2024-01-04 11:00:00,62.04,62.11,61.88,62.01,215503.0,59.1581,59.2249,59.0056,59.1295,215503.0
2024-01-04 12:00:00,62.01,62.02,61.73,61.75,64356.0,59.1295,59.1391,58.8625,58.8816,64356.0
2024-01-04 13:00:00,61.77,61.79,61.52,61.63,72500.0,58.9007,58.9198,58.6623,58.7672,72500.0
2024-01-04 14:00:00,61.63,62.04,61.6,61.93,241943.0,58.7672,59.1581,58.7386,59.0533,241943.0
2024-01-04 15:00:00,61.93,62.02,61.69,61.8,578008.0,59.0533,59.1391,58.8244,58.9293,578008.0
2024-01-05 09:30:00,61.57,61.71,61.33,61.56,100749.0,58.71,58.8435,58.4811,58.7004,100749.0
2024-01-05 10:00:00,61.6,61.9,61.49,61.68,252197.0,58.7386,59.0246,58.6337,58.8149,252197.0
2024-01-05 11:00:00,61.7,61.86,61.34,61.41,115043.0,58.8339,58.9865,58.4907,58.5574,115043.0
2024-01-05 12:00:00,61.4,61.45,61.3,61.36,226846.0,58.5479,58.5956,58.4525,58.5097,226846.0
2024-01-05 13:00:00,61.35,61.58,61.21,61.57,101466.0,58.5002,58.7195,58.3667,58.71,101466.0
2024-01-05 14:00:00,61.58,61.66,61.39,61.43,153073.0,58.7195,58.7958,58.5383,58.5765,153073.0
2024-01-05 15:00:00,61.42,61.75,61.25,61.73,532896.0,58.5669,58.8816,58.4048,58.8625,532896.0
2024-01-08 09:30:00,61.77,61.77,61.46,61.63,65098.0,58.9007,58.9007,58.6051,58.7672,65098.0
2024-01-08 10:00:00,61.63,61.87,61.56,61.76,115597.0,58.7672,58.996,58.7004,58.8912,115597.0
2024-01-08 11:00:00,61.77,61.84,61.65,61.81,296849.0,58.9007,58.9674,58.7863,58.9388,296849.0
2024-01-08 12:00:00,61.82,61.92,61.77,61.86,71052.0,58.9484,59.0437,58.9007,58.9865,71052.0
2024-01-08 13:00:00,61.85,61.88,61.64,61.73,85565.0,58.977,59.0056,58.7767,58.8625,85565.0
2024-01-08 14:00:00,61.73,62.13,61.64,62.1,121314.0,58.8625,59.244,58.7767,59.2154,121314.0
2024-01-08 15:00:00,62.1,62.31,61.98,62.18,411906.0,59.2154,59.4156,59.1009,59.2916,411906.0
2024-01-09 09:30:00,61.89,62.03,61.46,61.91,81453.0,59.0151,59.1486,58.6051,59.0342,81453.0
2024-01-09 10:00:00,61.91,62.03,61.74,61.78,115611.0,59.0342,59.1486,58.8721,58.9102,115611.0
2024-01-09 11:00:00,61.76,62.0,61.74,62.0,107107.0,58.8912,59.12,58.8721,59.12,107107.0
2024-01-09 12:00:00,62.01,62.02,61.89,61.89,66870.0,59.1295,59.1391,59.0151,59.0151,66870.0
2024-01-09 13:00:00,61.9,61.98,61.7,61.85,86164.0,59.0246,59.1009,58.8339,58.977,86164.0
2024-01-09 14:00:00,61.87,61.93,61.66,61.78,101218.0,58.996,59.0533,58.7958,58.9102,101218.0
2024-01-09 15:00:00,61.77,61.89,61.73,61.81,341395.0,58.9007,59.0151,58.8625,58.9388,341395.0
2024-01-10 09:30:00,61.73,61.87,61.5,61.7,123361.0,58.8625,58.996,58.6432,58.8339,123361.0
2024-01-10 10:00:00,61.7,61.78,61.51,61.57,200659.0,58.8339,58.9102,58.6528,58.71,200659.0
2024-01-10 11:00:00,61.57,61.58,61.34,61.47,127787.0,58.71,58.7195,58.4907,58.6146,127787.0
2024-01-10 12:00:00,61.5,61.66,61.42,61.6,114120.0,58.6432,58.7958,58.5669,58.7386,114120.0
2024-01-10 13:00:00,61.61,61.78,61.59,61.76,143962.0,58.7481,58.9102,58.729,58.8912,143962.0
2024-01-10 14:00:00,61.77,62.11,61.7,62.07,146423.0,58.9007,59.2249,58.8339,59.1868,146423.0
2024-01-10 15:00:00,62.08,62.2,61.92,62.01,397540.0,59.1963,59.3107,59.0437,59.1295,397540.0
2024-01-11 09:30:00,61.77,61.8,61.13,61.15,100532.0,58.9007,58.9293,58.2904,58.3095,100532.0
2024-01-11 10:00:00,61.14,61.15,60.42,60.42,233933.0,58.3,58.3095,57.6134,57.6134,233933.0
2024-01-11 11:00:00,60.41,60.41,59.88,59.96,181585.0,57.6039,57.6039,57.0985,57.1748,181585.0
2024-01-11 12:00:00,59.95,60.21,59.94,60.02,99099.0,57.1652,57.4132,57.1557,57.232,99099.0
2024-01-11 13:00:00,60.03,60.21,59.97,60.17,103108.0,57.2415,57.4132,57.1843,57.375,103108.0
2024-01-11 14:00:00,60.16,60.49,60.16,60.46,123996.0,57.3655,57.6801,57.3655,57.6515,123996.0
2024-01-11 15:00:00,60.47,60.49,60.13,60.3,554905.0,57.6611,57.6801,57.3369,57.499,554905.0
2024-01-12 09:30:00,60.8,60.97,60.63,60.68,70723.0,57.9757,58.1378,57.8136,57.8613,70723.0
2024-01-12 10:00:00,60.68,60.69,60.18,60.27,505197.0,57.8613,57.8709,57.3845,57.4704,505197.0
2024-01-12 11:00:00,60.28,60.49,60.15,60.43,260748.0,57.4799,57.6801,57.3559,57.6229,260748.0
2024-01-12 12:00:00,60.44,60.62,60.4,60.56,583791.0,57.6325,57.8041,57.5943,57.7469,583791.0
2024-01-12 13:00:00,60.56,60.69,60.49,60.54,565302.0,57.7469,57.8709,57.6801,57.7278,565302.0
2024-01-12 14:00:00,60.55,60.64,60.3,60.35,351352.0,57.7374,57.8232,57.499,57.5466,351352.0
2024-01-12 15:00:00,60.35,60.35,60.09,60.31,1331707.0,57.5466,57.5466,57.2987,57.5085,1331707.0
2024-01-16 09:30:00,60.08,60.22,59.69,59.71,80005.0,57.2892,57.4227,56.9173,56.9364,80005.0
2024-01-16 10:00:00,59.71,59.92,59.67,59.77,152694.0,56.9364,57.1366,56.8982,56.9936,152694.0
2024-01-16 11:00:00,59.77,59.83,59.43,59.71,374058.0,56.9936,57.0508,56.6694,56.9364,374058.0
2024-01-16 12:00:00,59.71,59.74,59.44,59.44,158386.0,56.9364,56.965,56.6789,56.6789,158386.0
2024-01-16 13:00:00,59.44,59.66,59.43,59.6,164848.0,56.6789,56.8887,56.6694,56.8315,164848.0
2024-01-16 14:00:00,59.6,59.62,59.26,59.38,196084.0,56.8315,56.8506,56.5073,56.6217,196084.0
2024-01-16 15:00:00,59.38,59.43,59.16,59.38,521435.0,56.6217,56.6694,56.4119,56.6217,521435.0
2024-01-17 09:30:00,59.0,59.72,58.87,59.72,107462.0,56.2594,56.9459,56.1354,56.9459,107462.0
2024-01-17 10:00:00,59.7,59.77,59.29,59.46,182622.0,56.9268,56.9936,56.5359,56.698,182622.0
2024-01-17 11:00:00,59.46,59.59,58.93,59.07,330587.0,56.698,56.822,56.1926,56.3261,330587.0
2024-01-17 12:00:00,59.07,59.1,58.66,58.66,111034.0,56.3261,56.3547,55.9352,55.9352,111034.0
2024-01-17 13:00:00,58.66,58.68,58.32,58.5,124208.0,55.9352,55.9542,55.6109,55.7826,124208.0
2024-01-17 14:00:00,58.5,58.59,58.45,58.48,266763.0,55.7826,55.8684,55.7349,55.7635,266763.0
2024-01-17 15:00:00,58.48,58.82,58.34,58.82,454444.0,55.7635,56.0877,55.63,56.0877,454444.0
2024-01-18 09:30:00,58.44,58.6,58.13,58.19,82077.0,55.7254,55.8779,55.4298,55.487,82077.0
2024-01-18 10:00:00,58.19,58.38,57.95,57.98,246118.0,55.487,55.6682,55.2581,55.2867,246118.0
2024-01-18 11:00:00,57.98,58.16,57.82,58.1,250973.0,55.2867,55.4584,55.1342,55.4012,250973.0
2024-01-18 12:00:00,58.09,58.17,57.88,57.92,104223.0,55.3916,55.4679,55.1914,55.2295,104223.0
2024-01-18 13:00:00,57.93,58.03,57.81,57.95,141757.0,55.2391,55.3344,55.1246,55.2581,141757.0
2024-01-18 14:00:00,57.95,58.03,57.81,57.94,156717.0,55.2581,55.3344,55.1246,55.2486,156717.0
2024-01-18 15:00:00,57.95,58.44,57.94,58.33,629196.0,55.2581,55.7254,55.2486,55.6205,629196.0
2024-01-19 09:30:00,58.62,58.64,57.97,58.3,204089.0,55.897,55.9161,55.2772,55.5919,204089.0
2024-01-19 10:00:00,58.35,58.4,57.98,58.15,160908.0,55.6396,55.6872,55.2867,55.4488,160908.0
2024-01-19 11:00:00,58.17,58.28,58.05,58.16,82932.0,55.4679,55.5728,55.3535,55.4584,82932.0
2024-01-19 12:00:00,58.15,58.2,58.0,58.03,96670.0,55.4488,55.4965,55.3058,55.3344,96670.0
2024-01-19 13:00:00,58.03,58.32,57.98,58.29,139763.0,55.3344,55.6109,55.2867,55.5823,139763.0
2024-01-19 14:00:00,58.29,58.48,58.25,58.44,181060.0,55.5823,55.7635,55.5442,55.7254,181060.0
2024-01-19 15:00:00,58.45,58.55,58.34,58.55,601217.0,55.7349,55.8303,55.63,55.8303,601217.0
2024-01-22 09:30:00,58.21,58.8,58.2,58.69,87998.0,55.5061,56.0686,55.4965,55.9638,87998.0
2024-01-22 10:00:00,58.68,58.75,58.26,58.38,196374.0,55.9542,56.021,55.5537,55.6682,196374.0
2024-01-22 11:00:00,58.4,58.4,58.04,58.26,208811.0,55.6872,55.6872,55.344,55.5537,208811.0
2024-01-22 12:00:00,58.27,58.36,58.09,58.19,116414.0,55.5633,55.6491,55.3916,55.487,116414.0
2024-01-22 13:00:00,58.21,58.22,58.01,58.13,126114.0,55.5061,55.5156,55.3153,55.4298,126114.0
2024-01-22 14:00:00,58.13,58.28,57.99,58.25,172500.0,55.4298,55.5728,55.2963,55.5442,172500.0
2024-01-22 15:00:00,58.26,58.27,57.98,58.02,496070.0,55.5537,55.5633,55.2867,55.3249,496070.0
2024-01-23 09:30:00,57.89,58.24,57.72,57.82,77647.0,55.2009,55.5347,55.0388,55.1342,77647.0
2024-01-23 10:00:00,57.83,58.01,57.72,57.9,165627.0,55.1437,55.3153,55.0388,55.2105,165627.0
2024-01-23 11:00:00,57.9,58.03,57.76,57.99,114832.0,55.2105,55.3344,55.077,55.2963,114832.0
2024-01-23 12:00:00,57.99,58.07,57.91,58.01,100997.0,55.2963,55.3726,55.22,55.3153,100997.0
2024-01-23 13:00:00,58.0,58.14,57.95,58.09,94892.0,55.3058,55.4393,55.2581,55.3916,94892.0
2024-01-23 14:00:00,58.09,58.19,58.06,58.13,136115.0,55.3916,55.487,55.363,55.4298,136115.0
2024-01-23 15:00:00,58.13,58.2,57.98,58.15,389862.0,55.4298,55.4965,55.2867,55.4488,389862.0
2024-01-24 09:30:00,58.43,58.48,57.66,57.75,218476.0,55.7158,55.7635,54.9816,55.0674,218476.0
2024-01-24 10:00:00,57.76,57.79,57.13,57.24,115434.0,55.077,55.1056,54.4762,54.5811,115434.0
2024-01-24 11:00:00,57.25,57.38,57.1,57.16,165281.0,54.5906,54.7146,54.4476,54.5048,165281.0
2024-01-24 12:00:00,57.15,57.16,56.95,57.1,151792.0,54.4953,54.5048,54.3046,54.4476,151792.0
2024-01-24 13:00:00,57.09,57.12,56.85,57.05,174439.0,54.4381,54.4667,54.2092,54.3999,174439.0
2024-01-24 14:00:00,57.05,57.27,57.05,57.18,142170.0,54.3999,54.6097,54.3999,54.5239,142170.0
2024-01-24 15:00:00,57.17,57.24,56.88,56.98,593941.0,54.5144,54.5811,54.2378,54.3332,593941.0
2024-01-25 09:30:00,57.35,57.57,57.21,57.49,136942.0,54.686,54.8958,54.5525,54.8195,136942.0
2024-01-25 10:00:00,57.5,57.59,56.91,56.93,134232.0,54.829,54.9149,54.2664,54.2855,134232.0
2024-01-25 11:00:00,56.92,57.24,56.92,57.14,141727.0,54.276,54.5811,54.276,54.4858,141727.0
2024-01-25 12:00:00,57.14,57.17,57.02,57.16,204750.0,54.4858,54.5144,54.3713,54.5048,204750.0
2024-01-25 13:00:00,57.16,57.35,57.16,57.32,273054.0,54.5048,54.686,54.5048,54.6574,273054.0
2024-01-25 14:00:00,57.32,57.44,57.09,57.15,329543.0,54.6574,54.7718,54.4381,54.4953,329543.0
2024-01-25 15:00:00,57.15,57.5,57.1,57.5,693237.0,54.4953,54.829,54.4476,54.829,693237.0
2024-01-26 09:30:00,57.71,57.87,57.35,57.47,88138.0,55.0293,55.1818,54.686,54.8004,88138.0
2024-01-26 10:00:00,57.45,57.7,57.45,57.65,150444.0,54.7814,55.0197,54.7814,54.9721,150444.0
2024-01-26 11:00:00,57.64,57.81,57.63,57.75,95360.0,54.9625,55.1246,54.953,55.0674,95360.0
2024-01-26 12:00:00,57.77,57.77,57.48,57.51,95989.0,55.0865,55.0865,54.81,54.8386,95989.0
2024-01-26 13:00:00,57.5,57.58,57.45,57.57,111219.0,54.829,54.9053,54.7814,54.8958,111219.0
2024-01-26 14:00:00,57.57,57.58,57.38,57.52,90463.0,54.8958,54.9053,54.7146,54.8481,90463.0
2024-01-26 15:00:00,57.53,57.69,57.48,57.69,275156.0,54.8576,55.0102,54.81,55.0102,275156.0
2024-01-29 09:30:00,57.63,57.63,57.25,57.44,92361.0,54.953,54.953,54.5906,54.7718,92361.0
2024-01-29 10:00:00,57.43,57.58,57.29,57.57,148165.0,54.7623,54.9053,54.6288,54.8958,148165.0
2024-01-29 11:00:00,57.59,57.85,57.56,57.83,109179.0,54.9149,55.1628,54.8862,55.1437,109179.0
2024-01-29 12:00:00,57.83,57.97,57.78,57.88,132350.0,55.1437,55.2772,55.096,55.1914,132350.0
2024-01-29 13:00:00,57.87,57.94,57.81,57.85,109705.0,55.1818,55.2486,55.1246,55.1628,109705.0
2024-01-29 14:00:00,57.85,57.95,57.84,57.9,101153.0,55.1628,55.2581,55.1532,55.2105,101153.0
2024-01-29 15:00:00,57.91,58.21,57.9,58.02,515499.0,55.22,55.5061,55.2105,55.3249,515499.0
2024-01-30 09:30:00,57.89,57.98,57.6,57.95,97833.0,55.2009,55.2867,54.9244,55.2581,97833.0
2024-01-30 10:00:00,57.96,57.99,57.65,57.89,191838.0,55.2677,55.2963,54.9721,55.2009,191838.0
2024-01-30 11:00:00,57.88,58.2,57.88,58.16,107612.0,55.1914,55.4965,55.1914,55.4584,107612.0
2024-01-30 12:00:00,58.15,58.18,58.02,58.05,116081.0,55.4488,55.4774,55.3249,55.3535,116081.0
2024-01-30 13:00:00,58.03,58.26,58.03,58.22,126506.0,55.3344,55.5537,55.3344,55.5156,126506.0
2024-01-30 14:00:00,58.23,58.52,58.22,58.3,124857.0,55.5251,55.8017,55.5156,55.5919,124857.0
2024-01-30 15:00:00,58.3,58.31,58.04,58.26,356721.0,55.5919,55.6014,55.344,55.5537,356721.0
2024-01-31 09:30:00,58.7,58.83,58.32,58.38,67771.0,55.9733,56.0973,55.6109,55.6682,67771.0
2024-01-31 10:00:00,58.39,58.99,58.34,58.81,175855.0,55.6777,56.2498,55.63,56.0782,175855.0
2024-01-31 11:00:00,58.81,58.83,58.45,58.56,111383.0,56.0782,56.0973,55.7349,55.8398,111383.0
2024-01-31 12:00:00,58.56,58.64,58.48,58.56,105869.0,55.8398,55.9161,55.7635,55.8398,105869.0
2024-01-31 13:00:00,58.55,58.6,58.43,58.49,189391.0,55.8303,55.8779,55.7158,55.773,189391.0
2024-01-31 14:00:00,58.56,58.57,58.05,58.05,128395.0,55.8398,55.8493,55.3535,55.3535,128395.0
2024-01-31 15:00:00,58.05,58.14,57.69,57.97,579248.0,55.3535,55.4393,55.0102,55.2772,579248.0
2024-02-01 09:30:00,57.68,57.72,57.34,57.72,98140.0,55.0007,55.0388,54.6765,55.0388,98140.0
2024-02-01 10:00:00,57.67,58.05,57.6,57.86,149492.0,54.9911,55.3535,54.9244,55.1723,149492.0
2024-02-01 11:00:00,57.87,58.24,57.82,58.19,114523.0,55.1818,55.5347,55.1342,55.487,114523.0
2024-02-01 12:00:00,58.21,58.54,58.2,58.48,123734.0,55.5061,55.8207,55.4965,55.7635,123734.0
2024-02-01 13:00:00,58.48,58.56,58.37,58.53,77289.0,55.7635,55.8398,55.6586,55.8112,77289.0
2024-02-01 14:00:00,58.53,58.62,58.37,58.48,190621.0,55.8112,55.897,55.6586,55.7635,190621.0
2024-02-01 15:00:00,58.49,59.03,58.4,59.03,620406.0,55.773,56.288,55.6872,56.288,620406.0
2024-02-02 09:30:00,58.49,58.57,57.76,58.19,107352.0,55.773,55.8493,55.077,55.487,107352.0
2024-02-02 10:00:00,58.24,58.25,57.8,58.13,179374.0,55.5347,55.5442,55.1151,55.4298,179374.0
2024-02-02 11:00:00,58.13,58.32,58.04,58.13,638838.0,55.4298,55.6109,55.344,55.4298,638838.0
2024-02-02 12:00:00,58.13,58.14,57.61,57.92,127014.0,55.4298,55.4393,54.9339,55.2295,127014.0
2024-02-02 13:00:00,57.92,58.23,57.91,58.18,145008.0,55.2295,55.5251,55.22,55.4774,145008.0
2024-02-02 14:00:00,58.17,58.55,58.14,58.52,206928.0,55.4679,55.8303,55.4393,55.8017,206928.0
2024-02-02 15:00:00,58.52,58.71,58.18,58.21,709964.0,55.8017,55.9828,55.4774,55.5061,709964.0
2024-02-05 09:30:00,57.69,57.86,57.24,57.85,163480.0,55.0102,55.1723,54.5811,55.1628,163480.0
2024-02-05 10:00:00,57.84,58.03,57.61,58.02,302182.0,55.1532,55.3344,54.9339,55.3249,302182.0
2024-02-05 11:00:00,58.02,58.28,57.99,58.16,409729.0,55.3249,55.5728,55.2963,55.4584,409729.0
2024-02-05 12:00:00,58.16,58.24,58.0,58.1,295811.0,55.4584,55.5347,55.3058,55.4012,295811.0
2024-02-05 13:00:00,58.1,58.19,57.99,58.15,159368.0,55.4012,55.487,55.2963,55.4488,159368.0
2024-02-05 14:00:00,58.15,58.3,58.06,58.3,257600.0,55.4488,55.5919,55.363,55.5919,257600.0
2024-02-05 15:00:00,58.29,58.86,58.15,58.19,1181750.0,55.5823,56.1259,55.4488,55.487,1181750.0
2024-02-06 09:30:00,58.06,58.59,57.93,58.53,150923.0,55.363,55.8684,55.2391,55.8112,150923.0
2024-02-06 10:00:00,58.55,58.92,58.45,58.86,378068.0,55.8303,56.1831,55.7349,56.1259,378068.0
2024-02-06 11:00:00,58.87,59.13,58.79,59.01,355521.0,56.1354,56.3833,56.0591,56.2689,355521.0
2024-02-06 12:00:00,59.02,59.27,58.99,59.04,315010.0,56.2784,56.5168,56.2498,56.2975,315010.0
2024-02-06 13:00:00,59.04,59.08,58.86,59.07,254121.0,56.2975,56.3356,56.1259,56.3261,254121.0
2024-02-06 14:00:00,59.08,59.08,58.83,58.96,282915.0,56.3356,56.3356,56.0973,56.2212,282915.0
2024-02-06 15:00:00,58.96,59.09,58.92,58.99,694371.0,56.2212,56.3452,56.1831,56.2498,694371.0
2024-02-07 09:30:00,59.13,59.27,58.63,58.89,283256.0,56.3833,56.5168,55.9065,56.1545,283256.0
2024-02-07 10:00:00,58.9,59.03,58.62,58.94,339220.0,56.164,56.288,55.897,56.2021,339220.0
2024-02-07 11:00:00,58.94,58.95,58.55,58.93,337668.0,56.2021,56.2117,55.8303,56.1926,337668.0
2024-02-07 12:00:00,58.93,58.97,58.84,58.9,175588.0,56.1926,56.2308,56.1068,56.164,175588.0
2024-02-07 13:00:00,58.91,59.04,58.89,58.97,204672.0,56.1735,56.2975,56.1545,56.2308,204672.0
2024-02-07 14:00:00,58.97,59.16,58.93,59.13,210680.0,56.2308,56.4119,56.1926,56.3833,210680.0
2024-02-07 15:00:00,59.13,59.19,58.89,59.03,757252.0,56.3833,56.4405,56.1545,56.288,757252.0
2024-02-08 09:30:00,58.67,58.79,58.32,58.33,110950.0,55.9447,56.0591,55.6109,55.6205,110950.0
2024-02-08 10:00:00,58.33,58.48,58.02,58.15,159453.0,55.6205,55.7635,55.3249,55.4488,159453.0
2024-02-08 11:00:00,58.16,58.16,57.81,57.85,140132.0,55.4584,55.4584,55.1246,55.1628,140132.0
2024-02-08 12:00:00,57.85,57.85,57.57,57.58,141581.0,55.1628,55.1628,54.8958,54.9053,141581.0
2024-02-08 13:00:00,57.58,57.82,57.53,57.57,266643.0,54.9053,55.1342,54.8576,54.8958,266643.0
2024-02-08 14:00:00,57.58,58.01,57.54,58.01,205382.0,54.9053,55.3153,54.8672,55.3153,205382.0
2024-02-08 15:00:00,58.02,58.24,57.78,58.2,733409.0,55.3249,55.5347,55.096,55.4965,733409.0
2024-02-09 09:30:00,58.03,58.62,57.83,58.17,90830.0,55.3344,55.897,55.1437,55.4679,90830.0
2024-02-09 10:00:00,58.2,58.4,58.04,58.17,113032.0,55.4965,55.6872,55.344,55.4679,113032.0
2024-02-09 11:00:00,58.15,58.23,58.08,58.13,65558.0,55.4488,55.5251,55.3821,55.4298,65558.0
2024-02-09 12:00:00,58.14,58.34,58.09,58.32,105463.0,55.4393,55.63,55.3916,55.6109,105463.0
2024-02-09 13:00:00,58.31,58.31,58.06,58.1,63408.0,55.6014,55.6014,55.363,55.4012,63408.0
2024-02-09 14:00:00,58.12,58.43,58.12,58.38,103654.0,55.4202,55.7158,55.4202,55.6682,103654.0
2024-02-09 15:00:00,58.4,58.46,58.3,58.42,277958.0,55.6872,55.7444,55.5919,55.7063,277958.0
2024-02-12 09:30:00,58.41,58.58,58.2,58.5,52344.0,55.6968,55.8589,55.4965,55.7826,52344.0
2024-02-12 10:00:00,58.48,58.64,58.4,58.59,92054.0,55.7635,55.9161,55.6872,55.8684,92054.0
2024-02-12 11:00:00,58.59,59.08,58.58,59.08,129706.0,55.8684,56.3356,55.8589,56.3356,129706.0
2024-02-12 12:00:00,59.08,59.17,58.98,59.11,132526.0,56.3356,56.4215,56.2403,56.3642,132526.0
2024-02-12 13:00:00,59.12,59.32,59.09,59.19,135057.0,56.3738,56.5645,56.3452,56.4405,135057.0
2024-02-12 14:00:00,59.19,59.27,59.11,59.18,142305.0,56.4405,56.5168,56.3642,56.431,142305.0
2024-02-12 15:00:00,59.19,59.37,59.09,59.34,488928.0,56.4405,56.6122,56.3452,56.5836,488928.0
2024-02-13 09:30:00,59.0,59.35,58.46,58.46,85616.0,56.2594,56.5931,55.7444,55.7444,85616.0
2024-02-13 10:00:00,58.46,58.52,57.45,57.58,212468.0,55.7444,55.8017,54.7814,54.9053,212468.0
2024-02-13 11:00:00,57.59,58.21,57.4,58.16,274844.0,54.9149,55.5061,54.7337,55.4584,274844.0
2024-02-13 12:00:00,58.16,58.39,58.11,58.38,78223.0,55.4584,55.6777,55.4107,55.6682,78223.0
2024-02-13 13:00:00,58.37,58.37,58.15,58.23,99778.0,55.6586,55.6586,55.4488,55.5251,99778.0
2024-02-13 14:00:00,58.23,58.31,58.06,58.18,215825.0,55.5251,55.6014,55.363,55.4774,215825.0
2024-02-13 15:00:00,58.18,58.56,58.14,58.53,367627.0,55.4774,55.8398,55.4393,55.8112,367627.0
2024-02-14 09:30:00,58.6,58.91,58.45,58.73,81917.0,55.8779,56.1735,55.7349,56.0019,81917.0
2024-02-14 10:00:00,58.71,58.88,58.46,58.79,113210.0,55.9828,56.1449,55.7444,56.0591,113210.0
2024-02-14 11:00:00,58.79,58.93,58.76,58.79,82100.0,56.0591,56.1926,56.0305,56.0591,82100.0
2024-02-14 12:00:00,58.79,58.94,58.72,58.89,113077.0,56.0591,56.2021,55.9924,56.1545,113077.0
2024-02-14 13:00:00,58.89,59.07,58.88,58.96,113744.0,56.1545,56.3261,56.1449,56.2212,113744.0
2024-02-14 14:00:00,58.97,59.09,58.8,59.04,127304.0,56.2308,56.3452,56.0686,56.2975,127304.0
2024-02-14 15:00:00,59.04,59.18,58.76,58.76,690391.0,56.2975,56.431,56.0305,56.0305,690391.0
2024-02-15 09:30:00,59.07,59.86,59.0,59.6,148479.0,56.3261,57.0794,56.2594,56.8315,148479.0
2024-02-15 10:00:00,59.64,59.64,59.0,59.04,189689.0,56.8696,56.8696,56.2594,56.2975,189689.0
2024-02-15 11:00:00,59.05,59.2,58.96,59.05,112774.0,56.307,56.4501,56.2212,56.307,112774.0
2024-02-15 12:00:00,59.05,59.21,59.04,59.19,91353.0,56.307,56.4596,56.2975,56.4405,91353.0
2024-02-15 13:00:00,59.19,59.44,59.16,59.4,98866.0,56.4405,56.6789,56.4119,56.6408,98866.0
2024-02-15 14:00:00,59.41,59.58,59.36,59.57,355760.0,56.6503,56.8124,56.6026,56.8029,355760.0
2024-02-15 15:00:00,59.58,59.69,59.48,59.59,441259.0,56.8124,56.9173,56.7171,56.822,441259.0
2024-02-16 09:30:00,59.3,59.6,59.02,59.6,158720.0,56.5454,56.8315,56.2784,56.8315,158720.0
2024-02-16 10:00:00,59.53,59.77,59.49,59.69,225815.0,56.7647,56.9936,56.7266,56.9173,225815.0
2024-02-16 11:00:00,59.69,59.99,59.69,59.83,122450.0,56.9173,57.2034,56.9173,57.0508,122450.0
2024-02-16 12:00:00,59.84,60.02,59.81,59.98,99945.0,57.0603,57.232,57.0317,57.1938,99945.0
2024-02-16 13:00:00,59.98,60.05,59.93,59.99,102631.0,57.1938,57.2606,57.1462,57.2034,102631.0
2024-02-16 14:00:00,60.0,60.1,59.88,59.96,131884.0,57.2129,57.3083,57.0985,57.1748,131884.0
2024-02-16 15:00:00,59.97,60.06,59.72,59.79,405357.0,57.1843,57.2701,56.9459,57.0127,405357.0
2024-02-20 09:30:00,59.87,60.29,59.63,60.07,89090.0,57.0889,57.4894,56.8601,57.2797,89090.0
2024-02-20 10:00:00,60.11,60.59,60.05,60.29,123748.0,57.3178,57.7755,57.2606,57.4894,123748.0
2024-02-20 11:00:00,60.29,60.3,60.05,60.1,119168.0,57.4894,57.499,57.2606,57.3083,119168.0
2024-02-20 12:00:00,60.1,60.18,59.9,60.17,169959.0,57.3083,57.3845,57.1176,57.375,169959.0
2024-02-20 13:00:00,60.18,60.21,60.0,60.11,91767.0,57.3845,57.4132,57.2129,57.3178,91767.0
2024-02-20 14:00:00,60.09,60.18,59.99,60.14,71340.0,57.2987,57.3845,57.2034,57.3464,71340.0
2024-02-20 15:00:00,60.14,60.18,59.9,60.14,521277.0,57.3464,57.3845,57.1176,57.3464,521277.0
2024-02-21 09:30:00,60.52,60.9,60.2,60.68,51455.0,57.7088,58.0711,57.4036,57.8613,51455.0
2024-02-21 10:00:00,60.65,60.71,60.4,60.46,138040.0,57.8327,57.8899,57.5943,57.6515,138040.0
2024-02-21 11:00:00,60.45,60.92,60.43,60.79,239575.0,57.642,58.0902,57.6229,57.9662,239575.0
2024-02-21 12:00:00,60.8,61.07,60.8,61.01,231947.0,57.9757,58.2332,57.9757,58.176,231947.0
2024-02-21 13:00:00,61.0,61.02,60.75,60.9,218326.0,58.1665,58.1855,57.9281,58.0711,218326.0
2024-02-21 14:00:00,60.89,61.0,60.77,60.99,167076.0,58.0616,58.1665,57.9471,58.1569,167076.0
2024-02-21 15:00:00,60.99,61.16,60.75,61.15,427771.0,58.1569,58.319,57.9281,58.3095,427771.0
2024-02-22 09:30:00,60.55,60.66,60.22,60.4,104147.0,57.7374,57.8422,57.4227,57.5943,104147.0
2024-02-22 10:00:00,60.41,60.45,60.09,60.39,164815.0,57.6039,57.642,57.2987,57.5848,164815.0
2024-02-22 11:00:00,60.41,60.43,60.23,60.33,174077.0,57.6039,57.6229,57.4322,57.5276,174077.0
2024-02-22 12:00:00,60.33,60.51,60.25,60.32,238530.0,57.5276,57.6992,57.4513,57.518,238530.0
2024-02-22 13:00:00,60.32,60.59,60.24,60.43,120568.0,57.518,57.7755,57.4418,57.6229,120568.0
2024-02-22 14:00:00,60.43,60.61,60.29,60.33,167087.0,57.6229,57.7946,57.4894,57.5276,167087.0
2024-02-22 15:00:00,60.33,60.52,60.32,60.36,595594.0,57.5276,57.7088,57.518,57.5562,595594.0
2024-02-23 09:30:00,60.62,60.76,60.37,60.73,73943.0,57.8041,57.9376,57.5657,57.909,73943.0
2024-02-23 10:00:00,60.75,60.98,60.68,60.89,155369.0,57.9281,58.1474,57.8613,58.0616,155369.0
2024-02-23 11:00:00,60.9,60.95,60.54,60.57,173986.0,58.0711,58.1188,57.7278,57.7564,173986.0
2024-02-23 12:00:00,60.56,60.69,60.53,60.6,151151.0,57.7469,57.8709,57.7183,57.785,151151.0
2024-02-23 13:00:00,60.6,60.77,60.58,60.67,150321.0,57.785,57.9471,57.766,57.8518,150321.0
2024-02-23 14:00:00,60.67,60.92,60.62,60.91,228977.0,57.8518,58.0902,57.8041,58.0806,228977.0
2024-02-23 15:00:00,60.91,61.0,60.72,60.73,686845.0,58.0806,58.1665,57.8995,57.909,686845.0
2024-02-26 09:30:00,60.57,60.57,59.57,60.07,186165.0,57.7564,57.7564,56.8029,57.2797,186165.0
2024-02-26 10:00:00,60.08,60.08,59.46,59.49,197060.0,57.2892,57.2892,56.698,56.7266,197060.0
2024-02-26 11:00:00,59.49,59.68,59.29,59.55,257230.0,56.7266,56.9078,56.5359,56.7838,257230.0
2024-02-26 12:00:00,59.56,59.69,59.39,59.64,192420.0,56.7933,56.9173,56.6312,56.8696,192420.0
2024-02-26 13:00:00,59.66,59.82,59.5,59.62,183230.0,56.8887,57.0413,56.7361,56.8506,183230.0
2024-02-26 14:00:00,59.61,59.7,59.51,59.67,167513.0,56.841,56.9268,56.7457,56.8982,167513.0
2024-02-26 15:00:00,59.66,59.92,59.6,59.62,606134.0,56.8887,57.1366,56.8315,56.8506,606134.0
2024-02-27 09:30:00,59.99,60.38,59.67,60.28,133568.0,57.2034,57.5753,56.8982,57.4799,133568.0
2024-02-27 10:00:00,60.28,60.87,60.1,60.87,285975.0,57.4799,58.0425,57.3083,58.0425,285975.0
2024-02-27 11:00:00,60.86,61.53,60.84,61.5,412890.0,58.033,58.6718,58.0139,58.6432,412890.0
2024-02-27 12:00:00,61.5,62.03,61.28,62.01,446474.0,58.6432,59.1486,58.4334,59.1295,446474.0
2024-02-27 13:00:00,62.01,62.09,61.77,61.85,251020.0,59.1295,59.2058,58.9007,58.977,251020.0
2024-02-27 14:00:00,61.87,61.93,61.38,61.51,314484.0,58.996,59.0533,58.5288,58.6528,314484.0
2024-02-27 15:00:00,61.51,61.66,61.29,61.57,804932.0,58.6528,58.7958,58.443,58.71,804932.0
2024-02-28 09:30:00,61.59,62.5,61.36,62.5,163538.0,58.729,59.5968,58.5097,59.5968,163538.0
2024-02-28 10:00:00,62.5,62.59,62.08,62.17,477399.0,59.5968,59.6826,59.1963,59.2821,477399.0
2024-02-28 11:00:00,62.18,62.4,62.17,62.3,557808.0,59.2916,59.5014,59.2821,59.4061,557808.0
2024-02-28 12:00:00,62.3,62.45,62.29,62.4,189858.0,59.4061,59.5491,59.3965,59.5014,189858.0
2024-02-28 13:00:00,62.39,62.57,62.36,62.55,128000.0,59.4919,59.6635,59.4633,59.6445,128000.0
2024-02-28 14:00:00,62.55,62.69,62.43,62.55,303055.0,59.6445,59.778,59.53,59.6445,303055.0
2024-02-28 15:00:00,62.55,62.65,62.4,62.65,686144.0,59.6445,59.7398,59.5014,59.7398,686144.0
2024-02-29 09:30:00,62.87,63.12,62.63,63.01,86527.0,59.9496,60.188,59.7207,60.0831,86527.0
2024-02-29 10:00:00,63.02,63.04,62.5,62.78,149085.0,60.0926,60.1117,59.5968,59.8638,149085.0
2024-02-29 11:00:00,62.79,62.89,62.44,62.52,214862.0,59.8733,59.9687,59.5396,59.6158,214862.0
2024-02-29 12:00:00,62.51,62.56,62.13,62.35,217585.0,59.6063,59.654,59.244,59.4537,217585.0
2024-02-29 13:00:00,62.35,62.59,62.35,62.54,242870.0,59.4537,59.6826,59.4537,59.6349,242870.0
2024-02-29 14:00:00,62.55,62.64,62.31,62.35,189433.0,59.6445,59.7303,59.4156,59.4537,189433.0
2024-02-29 15:00:00,62.33,62.51,62.29,62.29,549380.0,59.4347,59.6063,59.3965,59.3965,549380.0
2024-03-01 09:30:00,62.24,62.35,61.48,61.6,77514.0,59.3489,59.4537,58.6242,58.7386,77514.0
2024-03-01 10:00:00,61.61,62.37,61.57,62.32,216035.0,58.7481,59.4728,58.71,59.4251,216035.0
2024-03-01 11:00:00,62.32,62.43,62.1,62.16,136297.0,59.4251,59.53,59.2154,59.2726,136297.0
2024-03-01 12:00:00,62.14,62.37,62.13,62.27,194284.0,59.2535,59.4728,59.244,59.3775,194284.0
2024-03-01 13:00:00,62.27,62.41,62.1,62.14,152698.0,59.3775,59.511,59.2154,59.2535,152698.0
2024-03-01 14:00:00,62.15,62.44,62.15,62.33,138247.0,59.263,59.5396,59.263,59.4347,138247.0
2024-03-01 15:00:00,62.32,62.52,62.15,62.27,806328.0,59.4251,59.6158,59.263,59.3775,806328.0
2024-03-04 09:30:00,62.03,62.55,61.98,62.54,152937.0,59.1486,59.6445,59.1009,59.6349,152937.0
2024-03-04 10:00:00,62.52,62.74,62.3,62.56,152329.0,59.6158,59.8256,59.4061,59.654,152329.0
2024-03-04 11:00:00,62.57,62.95,62.53,62.64,236579.0,59.6635,60.0259,59.6254,59.7303,236579.0
2024-03-04 12:00:00,62.64,62.8,62.6,62.78,409836.0,59.7303,59.8828,59.6921,59.8638,409836.0
2024-03-04 13:00:00,62.79,62.96,62.67,62.71,380885.0,59.8733,60.0354,59.7589,59.797,380885.0
2024-03-04 14:00:00,62.7,63.08,62.64,63.01,180581.0,59.7875,60.1498,59.7303,60.0831,180581.0
2024-03-04 15:00:00,63.01,63.52,63.0,63.36,636830.0,60.0831,60.5694,60.0736,60.4168,636830.0
2024-03-05 09:30:00,63.74,64.51,63.58,64.51,282443.0,60.7792,61.5134,60.6266,61.5134,282443.0
2024-03-05 10:00:00,64.52,65.27,64.51,64.98,435453.0,61.5229,62.2381,61.5134,61.9616,435453.0
2024-03-05 11:00:00,64.99,65.01,64.33,64.35,407185.0,61.9711,61.9902,61.3418,61.3608,407185.0
2024-03-05 12:00:00,64.35,64.53,64.15,64.34,197478.0,61.3608,61.5325,61.1701,61.3513,197478.0
2024-03-05 13:00:00,64.34,64.55,64.3,64.34,235662.0,61.3513,61.5516,61.3132,61.3513,235662.0
2024-03-05 14:00:00,64.34,64.53,64.14,64.3,261287.0,61.3513,61.5325,61.1606,61.3132,261287.0
2024-03-05 15:00:00,64.29,64.31,63.91,64.22,761282.0,61.3036,61.3227,60.9413,61.2369,761282.0
2024-03-06 09:30:00,64.64,64.9,64.46,64.8,115009.0,61.6374,61.8853,61.4657,61.7899,115009.0
2024-03-06 10:00:00,64.79,64.85,64.23,64.46,162137.0,61.7804,61.8376,61.2464,61.4657,162137.0
2024-03-06 11:00:00,64.46,64.71,64.4,64.58,247543.0,61.4657,61.7041,61.4085,61.5802,247543.0
2024-03-06 12:00:00,64.58,64.91,64.54,64.82,145339.0,61.5802,61.8948,61.542,61.809,145339.0
2024-03-06 13:00:00,64.81,64.97,64.71,64.81,193045.0,61.7995,61.952,61.7041,61.7995,193045.0
2024-03-06 14:00:00,64.82,64.93,64.6,64.72,244623.0,61.809,61.9139,61.5992,61.7137,244623.0
2024-03-06 15:00:00,64.72,64.96,64.64,64.89,634138.0,61.7137,61.9425,61.6374,61.8758,634138.0
2024-03-07 09:30:00,65.23,65.23,64.54,64.67,136457.0,62.7718,62.7718,62.1078,62.2329,136457.0
2024-03-07 10:00:00,64.64,65.0,64.59,64.95,175962.0,62.2041,62.5505,62.1559,62.5024,175962.0
2024-03-07 11:00:00,64.93,65.12,64.81,65.08,175694.0,62.4831,62.666,62.3677,62.6275,175694.0
2024-03-07 12:00:00,65.06,65.14,64.87,65.07,176847.0,62.6082,62.6852,62.4254,62.6179,176847.0
2024-03-07 13:00:00,65.07,65.18,64.84,65.09,270872.0,62.6179,62.7237,62.3965,62.6371,270872.0
2024-03-07 14:00:00,65.09,65.14,64.94,65.06,222568.0,62.6371,62.6852,62.4928,62.6082,222568.0
2024-03-07 15:00:00,65.06,65.38,64.98,65.26,1008731.0,62.6082,62.9162,62.5313,62.8007,1008731.0
2024-03-08 09:30:00,65.5,65.59,64.96,65.3,129331.0,63.0317,63.1183,62.512,62.8392,129331.0
2024-03-08 10:00:00,65.3,65.31,64.37,64.43,208033.0,62.8392,62.8488,61.9442,62.002,208033.0
2024-03-08 11:00:00,64.42,64.73,64.12,64.42,481414.0,61.9924,62.2907,61.7037,61.9924,481414.0
2024-03-08 12:00:00,64.43,64.57,64.28,64.48,188630.0,62.002,62.1367,61.8576,62.0501,188630.0
2024-03-08 13:00:00,64.48,64.55,64.26,64.42,244059.0,62.0501,62.1175,61.8384,61.9924,244059.0
2024-03-08 14:00:00,64.41,64.65,64.36,64.55,233415.0,61.9827,62.2137,61.9346,62.1175,233415.0
2024-03-08 15:00:00,64.57,64.65,64.18,64.24,709486.0,62.1367,62.2137,61.7614,61.8191,709486.0
2024-03-11 09:30:00,64.32,64.94,64.07,64.22,157684.0,61.8961,62.4928,61.6555,61.7999,157684.0
2024-03-11 10:00:00,64.23,64.29,63.93,64.29,208930.0,61.8095,61.8673,61.5208,61.8673,208930.0
2024-03-11 11:00:00,64.3,64.54,64.19,64.48,177239.0,61.8769,62.1078,61.771,62.0501,177239.0
2024-03-11 12:00:00,64.49,64.74,64.41,64.69,118833.0,62.0597,62.3003,61.9827,62.2522,118833.0
2024-03-11 13:00:00,64.7,65.01,64.69,64.96,132311.0,62.2618,62.5601,62.2522,62.512,132311.0
2024-03-11 14:00:00,64.98,65.24,64.97,65.19,194871.0,62.5313,62.7815,62.5216,62.7333,194871.0
2024-03-11 15:00:00,65.2,65.2,64.71,64.94,520431.0,62.743,62.743,62.2714,62.4928,520431.0
2024-03-12 09:30:00,64.52,64.75,64.39,64.68,68716.0,62.0886,62.3099,61.9635,62.2426,68716.0
2024-03-12 10:00:00,64.7,64.7,64.25,64.4,173795.0,62.2618,62.2618,61.8288,61.9731,173795.0
2024-03-12 11:00:00,64.42,64.48,63.99,64.05,146432.0,61.9924,62.0501,61.5786,61.6363,146432.0
2024-03-12 12:00:00,64.05,64.12,63.61,63.81,137901.0,61.6363,61.7037,61.2129,61.4053,137901.0
2024-03-12 13:00:00,63.81,63.94,63.64,63.94,130733.0,61.4053,61.5304,61.2417,61.5304,130733.0
2024-03-12 14:00:00,63.94,64.09,63.88,64.06,143283.0,61.5304,61.6748,61.4727,61.6459,143283.0
2024-03-12 15:00:00,64.06,64.22,63.92,64.02,517075.0,61.6459,61.7999,61.5112,61.6074,517075.0
2024-03-13 09:30:00,64.25,64.62,64.23,64.25,90113.0,61.8288,62.1848,61.8095,61.8288,90113.0
2024-03-13 10:00:00,64.24,64.49,64.07,64.24,119679.0,61.8191,62.0597,61.6555,61.8191,119679.0
2024-03-13 11:00:00,64.23,64.31,64.08,64.22,187205.0,61.8095,61.8865,61.6652,61.7999,187205.0
2024-03-13 12:00:00,64.21,64.29,64.05,64.08,145212.0,61.7903,61.8673,61.6363,61.6652,145212.0
2024-03-13 13:00:00,64.07,64.33,64.0,64.09,135558.0,61.6555,61.9057,61.5882,61.6748,135558.0
2024-03-13 14:00:00,64.09,64.2,63.95,64.09,325634.0,61.6748,61.7806,61.5401,61.6748,325634.0
2024-03-13 15:00:00,64.08,64.17,63.86,63.94,430935.0,61.6652,61.7518,61.4535,61.5304,430935.0
2024-03-14 09:30:00,64.18,64.18,63.4,63.44,77629.0,61.7614,61.7614,61.0108,61.0493,77629.0
2024-03-14 10:00:00,63.45,63.75,63.44,63.59,109249.0,61.0589,61.3476,61.0493,61.1936,109249.0
2024-03-14 11:00:00,63.57,63.84,63.49,63.77,104624.0,61.1744,61.4342,61.0974,61.3669,104624.0
2024-03-14 12:00:00,63.78,63.99,63.65,63.65,110810.0,61.3765,61.5786,61.2514,61.2514,110810.0
2024-03-14 13:00:00,63.65,63.83,63.59,63.76,107572.0,61.2514,61.4246,61.1936,61.3572,107572.0
2024-03-14 14:00:00,63.76,63.85,63.57,63.71,134210.0,61.3572,61.4438,61.1744,61.3091,134210.0
2024-03-14 15:00:00,63.7,64.02,63.51,64.0,446220.0,61.2995,61.6074,61.1166,61.5882,446220.0
2024-03-15 09:30:00,63.8,64.39,63.8,63.97,1168117.0,61.3957,61.9635,61.3957,61.5593,1168117.0
2024-03-15 10:00:00,63.98,64.61,63.86,64.33,356675.0,61.5689,62.1752,61.4535,61.9057,356675.0
2024-03-15 11:00:00,64.33,64.33,64.04,64.12,112990.0,61.9057,61.9057,61.6267,61.7037,112990.0
2024-03-15 12:00:00,64.09,64.2,63.89,63.96,122879.0,61.6748,61.7806,61.4823,61.5497,122879.0
2024-03-15 13:00:00,63.93,63.93,63.7,63.76,158382.0,61.5208,61.5208,61.2995,61.3572,158382.0
2024-03-15 14:00:00,63.76,63.84,63.71,63.8,211191.0,61.3572,61.4342,61.3091,61.3957,211191.0
2024-03-15 15:00:00,63.8,63.83,63.59,63.79,573276.0,61.3957,61.4246,61.1936,61.3861,573276.0
2024-03-18 09:30:00,63.49,63.84,63.31,63.69,63753.0,61.0974,61.4342,60.9242,61.2899,63753.0
2024-03-18 10:00:00,63.69,63.85,63.41,63.51,127375.0,61.2899,61.4438,61.0204,61.1166,127375.0
2024-03-18 11:00:00,63.5,63.93,63.5,63.9,96531.0,61.107,61.5208,61.107,61.492,96531.0
2024-03-18 12:00:00,63.9,63.93,63.66,63.92,146848.0,61.492,61.5208,61.261,61.5112,146848.0
2024-03-18 13:00:00,63.93,64.0,63.71,63.75,86378.0,61.5208,61.5882,61.3091,61.3476,86378.0
2024-03-18 14:00:00,63.74,63.83,63.57,63.58,91665.0,61.338,61.4246,61.1744,61.184,91665.0
2024-03-18 15:00:00,63.58,64.05,63.58,64.03,518615.0,61.184,61.6363,61.184,61.6171,518615.0
2024-03-19 09:30:00,64.31,64.43,63.7,64.28,85638.0,61.8865,62.002,61.2995,61.8576,85638.0
2024-03-19 10:00:00,64.3,64.3,63.7,63.9,174012.0,61.8769,61.8769,61.2995,61.492,174012.0
2024-03-19 11:00:00,63.89,64.08,63.85,64.01,71768.0,61.4823,61.6652,61.4438,61.5978,71768.0
2024-03-19 12:00:00,64.01,64.07,63.91,64.0,68713.0,61.5978,61.6555,61.5016,61.5882,68713.0
2024-03-19 13:00:00,64.0,64.02,63.79,63.92,72455.0,61.5882,61.6074,61.3861,61.5112,72455.0
2024-03-19 14:00:00,63.9,64.13,63.84,64.06,120328.0,61.492,61.7133,61.4342,61.6459,120328.0
2024-03-19 15:00:00,64.06,64.25,63.96,64.08,449072.0,61.6459,61.8288,61.5497,61.6652,449072.0
2024-03-20 09:30:00,63.81,64.19,63.54,64.14,63157.0,61.4053,61.771,61.1455,61.7229,63157.0
2024-03-20 10:00:00,64.13,64.49,64.11,64.48,125106.0,61.7133,62.0597,61.694,62.0501,125106.0
2024-03-20 11:00:00,64.5,64.53,64.07,64.14,145861.0,62.0693,62.0982,61.6555,61.7229,145861.0
2024-03-20 12:00:00,64.12,64.29,64.03,64.26,115994.0,61.7037,61.8673,61.6171,61.8384,115994.0
2024-03-20 13:00:00,64.25,64.25,64.03,64.03,75499.0,61.8288,61.8288,61.6171,61.6171,75499.0
2024-03-20 14:00:00,64.05,64.32,63.72,64.01,132169.0,61.6363,61.8961,61.3187,61.5978,132169.0
2024-03-20 15:00:00,64.02,64.24,63.84,63.89,507949.0,61.6074,61.8191,61.4342,61.4823,507949.0
2024-03-21 09:30:00,64.2,64.45,63.68,64.38,77334.0,61.7806,62.0212,61.2802,61.9539,77334.0
2024-03-21 10:00:00,64.38,64.44,64.14,64.34,192005.0,61.9539,62.0116,61.7229,61.9154,192005.0
2024-03-21 11:00:00,64.32,64.47,64.05,64.15,169118.0,61.8961,62.0405,61.6363,61.7325,169118.0
2024-03-21 12:00:00,64.13,64.13,63.99,64.08,86530.0,61.7133,61.7133,61.5786,61.6652,86530.0
2024-03-21 13:00:00,64.07,64.1,63.97,63.97,200321.0,61.6555,61.6844,61.5593,61.5593,200321.0
2024-03-21 14:00:00,63.96,64.08,63.87,63.9,186674.0,61.5497,61.6652,61.4631,61.492,186674.0
2024-03-21 15:00:00,63.91,64.12,63.79,63.83,512236.0,61.5016,61.7037,61.3861,61.4246,512236.0
2024-03-22 09:30:00,64.33,64.96,64.27,64.73,169900.0,61.9057,62.512,61.848,62.2907,169900.0
2024-03-22 10:00:00,64.75,65.22,64.7,65.06,529758.0,62.3099,62.7622,62.2618,62.6082,529758.0
2024-03-22 11:00:00,65.07,65.36,64.65,64.71,461739.0,62.6179,62.8969,62.2137,62.2714,461739.0
2024-03-22 12:00:00,64.71,64.84,64.51,64.68,199269.0,62.2714,62.3965,62.079,62.2426,199269.0
2024-03-22 13:00:00,64.67,64.83,64.46,64.79,349199.0,62.2329,62.3869,62.0308,62.3484,349199.0
2024-03-22 14:00:00,64.79,64.85,64.63,64.73,431216.0,62.3484,62.4062,62.1944,62.2907,431216.0
2024-03-22 15:00:00,64.73,65.17,64.69,65.02,522617.0,62.2907,62.7141,62.2522,62.5697,522617.0
2024-03-25 09:30:00,65.12,65.17,64.7,64.86,98314.0,62.666,62.7141,62.2618,62.4158,98314.0
2024-03-25 10:00:00,64.88,64.92,64.53,64.77,270843.0,62.435,62.4735,62.0982,62.3292,270843.0
2024-03-25 11:00:00,64.8,65.13,64.75,65.05,375395.0,62.358,62.6756,62.3099,62.5986,375395.0
2024-03-25 12:00:00,65.06,65.18,64.99,65.12,246675.0,62.6082,62.7237,62.5409,62.666,246675.0
2024-03-25 13:00:00,65.13,65.16,64.96,65.12,256005.0,62.6756,62.7045,62.512,62.666,256005.0
2024-03-25 14:00:00,65.13,65.24,65.06,65.14,228567.0,62.6756,62.7815,62.6082,62.6852,228567.0
2024-03-25 15:00:00,65.14,65.36,65.08,65.31,721456.0,62.6852,62.8969,62.6275,62.8488,721456.0
2024-03-26 09:30:00,65.38,66.12,65.38,65.62,146931.0,62.9162,63.6283,62.9162,63.1471,146931.0
2024-03-26 10:00:00,65.63,66.18,65.48,66.12,227310.0,63.1568,63.686,63.0124,63.6283,227310.0
2024-03-26 11:00:00,66.11,66.14,65.77,65.84,338506.0,63.6187,63.6475,63.2915,63.3588,338506.0
2024-03-26 12:00:00,65.84,65.88,65.65,65.68,320877.0,63.3588,63.3973,63.176,63.2049,320877.0
2024-03-26 13:00:00,65.69,65.75,65.51,65.58,210605.0,63.2145,63.2722,63.0413,63.1086,210605.0
2024-03-26 14:00:00,65.58,65.65,65.13,65.45,482542.0,63.1086,63.176,62.6756,62.9835,482542.0
2024-03-26 15:00:00,65.43,65.58,65.28,65.51,564358.0,62.9643,63.1086,62.8199,63.0413,564358.0
2024-03-27 09:30:00,66.21,66.5,66.01,66.07,109695.0,63.7149,63.994,63.5224,63.5802,109695.0
2024-03-27 10:00:00,66.03,66.15,65.86,65.97,261877.0,63.5417,63.6572,63.3781,63.4839,261877.0
2024-03-27 11:00:00,65.98,66.21,65.9,66.18,251871.0,63.4936,63.7149,63.4166,63.686,251871.0
2024-03-27 12:00:00,66.17,66.42,66.04,66.41,305417.0,63.6764,63.917,63.5513,63.9074,305417.0
2024-03-27 13:00:00,66.41,66.45,66.14,66.23,131362.0,63.9074,63.9459,63.6475,63.7341,131362.0
2024-03-27 14:00:00,66.24,66.49,66.21,66.43,243399.0,63.7438,63.9843,63.7149,63.9266,243399.0
2024-03-27 15:00:00,66.43,66.65,66.24,66.65,529923.0,63.9266,64.1383,63.7438,64.1383,529923.0
2024-03-28 09:30:00,66.68,67.02,66.42,66.56,160600.0,64.1672,64.4944,63.917,64.0517,160600.0
2024-03-28 10:00:00,66.62,66.97,66.59,66.83,116416.0,64.1094,64.4463,64.0806,64.3115,116416.0
2024-03-28 11:00:00,66.84,66.88,66.55,66.66,135378.0,64.3212,64.3597,64.0421,64.1479,135378.0
2024-03-28 12:00:00,66.65,66.76,66.55,66.7,132004.0,64.1383,64.2442,64.0421,64.1864,132004.0
2024-03-28 13:00:00,66.7,66.78,66.54,66.77,93070.0,64.1864,64.2634,64.0325,64.2538,93070.0
2024-03-28 14:00:00,66.77,66.82,66.7,66.77,188723.0,64.2538,64.3019,64.1864,64.2538,188723.0
2024-03-28 15:00:00,66.78,66.97,66.57,66.76,608078.0,64.2634,64.4463,64.0613,64.2442,608078.0
2024-04-01 09:30:00,66.53,66.54,66.03,66.15,143241.0,64.0228,64.0325,63.5417,63.6572,143241.0
2024-04-01 10:00:00,66.13,66.31,65.78,66.23,210569.0,63.6379,63.8111,63.3011,63.7341,210569.0
2024-04-01 11:00:00,66.22,66.58,66.2,66.49,208219.0,63.7245,64.071,63.7053,63.9843,208219.0
2024-04-01 12:00:00,66.48,66.54,66.32,66.46,149373.0,63.9747,64.0325,63.8208,63.9555,149373.0
2024-04-01 13:00:00,66.47,66.66,66.39,66.61,128066.0,63.9651,64.1479,63.8881,64.0998,128066.0
2024-04-01 14:00:00,66.61,66.61,66.43,66.44,176621.0,64.0998,64.0998,63.9266,63.9362,176621.0
2024-04-01 15:00:00,66.45,66.73,66.36,66.62,600634.0,63.9459,64.2153,63.8592,64.1094,600634.0
2024-04-02 09:30:00,66.48,67.14,66.45,67.0,118686.0,63.9747,64.6099,63.9459,64.4751,118686.0
2024-04-02 10:00:00,67.01,67.51,66.96,67.35,731731.0,64.4848,64.9659,64.4366,64.8119,731731.0
2024-04-02 11:00:00,67.37,67.37,66.97,67.14,389647.0,64.8312,64.8312,64.4463,64.6099,389647.0
2024-04-02 12:00:00,67.15,67.2,67.03,67.06,254361.0,64.6195,64.6676,64.504,64.5329,254361.0
2024-04-02 13:00:00,67.06,67.07,66.64,66.76,269058.0,64.5329,64.5425,64.1287,64.2442,269058.0
2024-04-02 14:00:00,66.76,66.88,66.42,66.44,261878.0,64.2442,64.3597,63.917,63.9362,261878.0
2024-04-02 15:00:00,66.43,66.54,66.35,66.43,555389.0,63.9266,64.0325,63.8496,63.9266,555389.0
2024-04-03 09:30:00,66.42,66.62,66.02,66.05,86686.0,63.917,64.1094,63.5321,63.5609,86686.0
2024-04-03 10:00:00,66.09,66.87,66.05,66.86,278930.0,63.5994,64.35,63.5609,64.3404,278930.0
2024-04-03 11:00:00,66.85,66.87,66.64,66.68,435121.0,64.3308,64.35,64.1287,64.1672,435121.0
2024-04-03 12:00:00,66.69,66.8,66.6,66.65,231674.0,64.1768,64.2827,64.0902,64.1383,231674.0
2024-04-03 13:00:00,66.65,66.76,66.56,66.61,161327.0,64.1383,64.2442,64.0517,64.0998,161327.0
2024-04-03 14:00:00,66.6,66.76,66.54,66.67,285312.0,64.0902,64.2442,64.0325,64.1576,285312.0
2024-04-03 15:00:00,66.66,66.76,66.48,66.63,716879.0,64.1479,64.2442,63.9747,64.1191,716879.0
2024-04-04 09:30:00,67.15,67.24,66.55,66.63,110742.0,64.6195,64.7061,64.0421,64.1191,110742.0
2024-04-04 10:00:00,66.65,66.88,66.49,66.81,157714.0,64.1383,64.3597,63.9843,64.2923,157714.0
2024-04-04 11:00:00,66.83,67.06,66.77,66.92,128839.0,64.3115,64.5329,64.2538,64.3981,128839.0
2024-04-04 12:00:00,66.93,66.96,66.68,66.73,101489.0,64.4078,64.4366,64.1672,64.2153,101489.0
2024-04-04 13:00:00,66.73,66.86,66.45,66.46,124043.0,64.2153,64.3404,63.9459,63.9555,124043.0
2024-04-04 14:00:00,66.45,66.46,65.94,66.15,159073.0,63.9459,63.9555,63.4551,63.6572,159073.0
2024-04-04 15:00:00,66.15,66.37,65.79,66.12,639527.0,63.6572,63.8689,63.3107,63.6283,639527.0
2024-04-05 09:30:00,65.8,66.06,65.44,65.67,65381.0,63.3204,63.5706,62.9739,63.1953,65381.0
2024-04-05 10:00:00,65.66,66.05,65.5,66.02,288100.0,63.1856,63.5609,63.0317,63.5321,288100.0
2024-04-05 11:00:00,66.03,66.36,65.83,66.36,65451.0,63.5417,63.8592,63.3492,63.8592,65451.0
2024-04-05 12:00:00,66.37,66.46,66.29,66.41,60975.0,63.8689,63.9555,63.7919,63.9074,60975.0
2024-04-05 13:00:00,66.4,66.4,66.11,66.26,94068.0,63.8977,63.8977,63.6187,63.763,94068.0
2024-04-05 14:00:00,66.27,66.47,66.15,66.21,102061.0,63.7726,63.9651,63.6572,63.7149,102061.0
2024-04-05 15:00:00,66.21,66.66,66.19,66.5,309922.0,63.7149,64.1479,63.6957,63.994,309922.0
2024-04-08 09:30:00,66.48,66.82,66.18,66.35,58837.0,63.9747,64.3019,63.686,63.8496,58837.0
2024-04-08 10:00:00,66.34,66.75,66.25,66.65,124748.0,63.84,64.2346,63.7534,64.1383,124748.0
2024-04-08 11:00:00,66.65,66.76,66.61,66.72,130533.0,64.1383,64.2442,64.0998,64.2057,130533.0
2024-04-08 12:00:00,66.73,67.04,66.7,67.03,180917.0,64.2153,64.5136,64.1864,64.504,180917.0
2024-04-08 13:00:00,67.03,67.14,66.95,67.08,162303.0,64.504,64.6099,64.427,64.5521,162303.0
2024-04-08 14:00:00,67.07,67.08,66.8,66.82,119713.0,64.5425,64.5521,64.2827,64.3019,119713.0
2024-04-08 15:00:00,66.82,66.84,66.66,66.79,323014.0,64.3019,64.3212,64.1479,64.273,323014.0
2024-04-09 09:30:00,67.08,67.41,66.72,66.86,55698.0,64.5521,64.8697,64.2057,64.3404,55698.0
2024-04-09 10:00:00,66.85,67.04,66.64,66.87,111176.0,64.3308,64.5136,64.1287,64.35,111176.0
2024-04-09 11:00:00,66.88,67.03,66.75,66.92,124482.0,64.3597,64.504,64.2346,64.3981,124482.0
2024-04-09 12:00:00,66.92,67.1,66.84,67.04,247043.0,64.3981,64.5714,64.3212,64.5136,247043.0
2024-04-09 13:00:00,67.04,67.07,66.9,66.98,225394.0,64.5136,64.5425,64.3789,64.4559,225394.0
2024-04-09 14:00:00,66.97,67.03,66.8,66.92,312197.0,64.4463,64.504,64.2827,64.3981,312197.0
2024-04-09 15:00:00,66.91,67.22,66.89,67.2,781561.0,64.3885,64.6868,64.3693,64.6676,781561.0
2024-04-10 09:30:00,66.14,66.47,65.85,66.13,148796.0,63.6475,63.9651,63.3685,63.6379,148796.0
2024-04-10 10:00:00,66.11,66.58,66.0,66.43,219622.0,63.6187,64.071,63.5128,63.9266,219622.0
2024-04-10 11:00:00,66.44,66.52,66.09,66.17,221381.0,63.9362,64.0132,63.5994,63.6764,221381.0
2024-04-10 12:00:00,66.16,66.3,66.03,66.17,237959.0,63.6668,63.8015,63.5417,63.6764,237959.0
2024-04-10 13:00:00,66.19,66.54,66.0,66.44,258806.0,63.6957,64.0325,63.5128,63.9362,258806.0
2024-04-10 14:00:00,66.45,66.69,66.34,66.36,220884.0,63.9459,64.1768,63.84,63.8592,220884.0
2024-04-10 15:00:00,66.35,66.63,66.23,66.56,726049.0,63.8496,64.1191,63.7341,64.0517,726049.0
2024-04-11 09:30:00,66.99,66.99,66.27,66.36,78277.0,64.4655,64.4655,63.7726,63.8592,78277.0
2024-04-11 10:00:00,66.38,66.38,66.04,66.12,118068.0,63.8785,63.8785,63.5513,63.6283,118068.0
2024-04-11 11:00:00,66.12,66.27,66.0,66.26,115679.0,63.6283,63.7726,63.5128,63.763,115679.0
2024-04-11 12:00:00,66.27,66.31,66.14,66.21,115819.0,63.7726,63.8111,63.6475,63.7149,115819.0
2024-04-11 13:00:00,66.2,66.5,66.15,66.5,108826.0,63.7053,63.994,63.6572,63.994,108826.0
2024-04-11 14:00:00,66.5,66.64,66.45,66.48,110890.0,63.994,64.1287,63.9459,63.9747,110890.0
2024-04-11 15:00:00,66.48,66.57,66.33,66.47,443585.0,63.9747,64.0613,63.8304,63.9651,443585.0
2024-04-12 09:30:00,66.47,66.86,66.39,66.58,37042.0,63.9651,64.3404,63.8881,64.071,37042.0
2024-04-12 10:00:00,66.57,66.71,66.39,66.49,86834.0,64.0613,64.1961,63.8881,63.9843,86834.0
2024-04-12 11:00:00,66.5,66.59,66.2,66.32,76746.0,63.994,64.0806,63.7053,63.8208,76746.0
2024-04-12 12:00:00,66.31,66.41,65.93,65.94,85668.0,63.8111,63.9074,63.4455,63.4551,85668.0
2024-04-12 13:00:00,65.92,66.13,65.8,66.09,197702.0,63.4358,63.6379,63.3204,63.5994,197702.0
2024-04-12 14:00:00,66.1,66.16,65.86,65.87,144267.0,63.609,63.6668,63.3781,63.3877,144267.0
2024-04-12 15:00:00,65.87,66.01,65.8,65.87,450149.0,63.3877,63.5224,63.3204,63.3877,450149.0
2024-04-15 09:30:00,66.42,66.54,66.01,66.13,48265.0,63.917,64.0325,63.5224,63.6379,48265.0
2024-04-15 10:00:00,66.16,66.16,65.55,65.68,89309.0,63.6668,63.6668,63.0798,63.2049,89309.0
2024-04-15 11:00:00,65.69,65.85,65.59,65.8,60921.0,63.2145,63.3685,63.1183,63.3204,60921.0
2024-04-15 12:00:00,65.81,65.88,65.5,65.6,76944.0,63.33,63.3973,63.0317,63.1279,76944.0
2024-04-15 13:00:00,65.59,65.64,65.18,65.29,140614.0,63.1183,63.1664,62.7237,62.8296,140614.0
2024-04-15 14:00:00,65.28,65.3,64.96,65.15,151196.0,62.8199,62.8392,62.512,62.6948,151196.0
2024-04-15 15:00:00,65.15,65.38,64.99,65.19,394817.0,62.6948,62.9162,62.5409,62.7333,394817.0
2024-04-16 09:30:00,65.03,65.07,64.48,64.48,60802.0,62.5794,62.6179,62.0501,62.0501,60802.0
2024-04-16 10:00:00,64.41,64.43,64.03,64.2,126739.0,61.9827,62.002,61.6171,61.7806,126739.0
2024-04-16 11:00:00,64.17,64.63,64.11,64.5,138490.0,61.7518,62.1944,61.694,62.0693,138490.0
2024-04-16 12:00:00,64.48,64.68,64.43,64.54,92589.0,62.0501,62.2426,62.002,62.1078,92589.0
2024-04-16 13:00:00,64.54,64.55,64.1,64.44,116891.0,62.1078,62.1175,61.6844,62.0116,116891.0
2024-04-16 14:00:00,64.44,64.67,64.27,64.58,99888.0,62.0116,62.2329,61.848,62.1463,99888.0
2024-04-16 15:00:00,64.57,64.59,64.12,64.26,457691.0,62.1367,62.1559,61.7037,61.8384,457691.0
2024-04-17 09:30:00,64.75,64.88,64.49,64.77,45642.0,62.3099,62.435,62.0597,62.3292,45642.0
2024-04-17 10:00:00,64.76,64.88,64.44,64.58,116693.0,62.3195,62.435,62.0116,62.1463,116693.0
2024-04-17 11:00:00,64.59,64.66,64.4,64.45,78893.0,62.1559,62.2233,61.9731,62.0212,78893.0
2024-04-17 12:00:00,64.46,64.72,64.4,64.7,90650.0,62.0308,62.2811,61.9731,62.2618,90650.0
2024-04-17 13:00:00,64.68,65.03,64.65,64.95,113410.0,62.2426,62.5794,62.2137,62.5024,113410.0
2024-04-17 14:00:00,64.95,65.29,64.92,65.02,109378.0,62.5024,62.8296,62.4735,62.5697,109378.0
2024-04-17 15:00:00,65.02,65.25,64.98,64.99,618828.0,62.5697,62.7911,62.5313,62.5409,618828.0
2024-04-18 09:30:00,65.23,65.5,64.81,65.17,81495.0,62.7718,63.0317,62.3677,62.7141,81495.0
2024-04-18 10:00:00,65.2,65.28,64.96,65.09,78575.0,62.743,62.8199,62.512,62.6371,78575.0
2024-04-18 11:00:00,65.09,65.27,65.0,65.04,77090.0,62.6371,62.8103,62.5505,62.589,77090.0
2024-04-18 12:00:00,65.05,65.11,64.9,64.9,82105.0,62.5986,62.6564,62.4543,62.4543,82105.0
2024-04-18 13:00:00,64.91,65.03,64.86,65.0,91282.0,62.4639,62.5794,62.4158,62.5505,91282.0
2024-04-18 14:00:00,65.0,65.12,64.85,65.09,166130.0,62.5505,62.666,62.4062,62.6371,166130.0
2024-04-18 15:00:00,65.08,65.29,65.02,65.1,383367.0,62.6275,62.8296,62.5697,62.6467,383367.0
2024-04-19 09:30:00,65.27,65.71,65.26,65.49,138207.0,62.8103,63.2337,62.8007,63.022,138207.0
2024-04-19 10:00:00,65.53,65.72,65.39,65.62,141720.0,63.0605,63.2434,62.9258,63.1471,141720.0
2024-04-19 11:00:00,65.61,65.79,65.58,65.65,268368.0,63.1375,63.3107,63.1086,63.176,268368.0
2024-04-19 12:00:00,65.65,65.73,65.48,65.69,169076.0,63.176,63.253,63.0124,63.2145,169076.0
2024-04-19 13:00:00,65.69,65.82,65.61,65.62,179918.0,63.2145,63.3396,63.1375,63.1471,179918.0
2024-04-19 14:00:00,65.63,65.74,65.5,65.72,250849.0,63.1568,63.2626,63.0317,63.2434,250849.0
2024-04-19 15:00:00,65.72,65.92,65.61,65.74,546344.0,63.2434,63.4358,63.1375,63.2626,546344.0
2024-04-22 09:30:00,65.78,65.9,65.63,65.83,61405.0,63.3011,63.4166,63.1568,63.3492,61405.0
2024-04-22 10:00:00,65.81,66.15,65.68,66.08,127285.0,63.33,63.6572,63.2049,63.5898,127285.0
2024-04-22 11:00:00,66.06,66.26,66.04,66.09,104824.0,63.5706,63.763,63.5513,63.5994,104824.0
2024-04-22 12:00:00,66.1,66.29,66.02,66.29,119943.0,63.609,63.7919,63.5321,63.7919,119943.0
2024-04-22 13:00:00,66.3,66.93,66.24,66.9,229970.0,63.8015,64.4078,63.7438,64.3789,229970.0
2024-04-22 14:00:00,66.9,67.07,66.78,66.99,277474.0,64.3789,64.5425,64.2634,64.4655,277474.0
2024-04-22 15:00:00,66.98,67.0,66.65,66.7,676591.0,64.4559,64.4751,64.1383,64.1864,676591.0
2024-04-23 09:30:00,66.53,67.22,66.29,66.81,103736.0,64.0228,64.6868,63.7919,64.2923,103736.0
2024-04-23 10:00:00,66.75,66.94,66.69,66.73,119292.0,64.2346,64.4174,64.1768,64.2153,119292.0
2024-04-23 11:00:00,66.72,66.94,66.63,66.78,119989.0,64.2057,64.4174,64.1191,64.2634,119989.0
2024-04-23 12:00:00,66.78,66.78,66.64,66.69,129808.0,64.2634,64.2634,64.1287,64.1768,129808.0
2024-04-23 13:00:00,66.69,66.74,66.59,66.64,119486.0,64.1768,64.2249,64.0806,64.1287,119486.0
2024-04-23 14:00:00,66.64,66.66,66.3,66.36,165941.0,64.1287,64.1479,63.8015,63.8592,165941.0
2024-04-23 15:00:00,66.35,66.57,66.3,66.51,426058.0,63.8496,64.0613,63.8015,64.0036,426058.0
2024-04-24 09:30:00,65.92,66.46,65.36,66.44,111330.0,63.4358,63.9555,62.8969,63.9362,111330.0
2024-04-24 10:00:00,66.45,66.86,66.4,66.67,169942.0,63.9459,64.3404,63.8977,64.1576,169942.0
2024-04-24 11:00:00,66.7,67.11,66.65,67.09,87227.0,64.1864,64.581,64.1383,64.5617,87227.0
2024-04-24 12:00:00,67.08,67.17,67.0,67.02,102885.0,64.5521,64.6387,64.4751,64.4944,102885.0
2024-04-24 13:00:00,67.03,67.18,66.94,67.14,93244.0,64.504,64.6483,64.4174,64.6099,93244.0
2024-04-24 14:00:00,67.14,67.23,67.07,67.17,142651.0,64.6099,64.6965,64.5425,64.6387,142651.0
2024-04-24 15:00:00,67.17,67.34,66.92,67.21,628221.0,64.6387,64.8023,64.3981,64.6772,628221.0
2024-04-25 09:30:00,67.01,67.27,66.7,66.86,65297.0,64.4848,64.735,64.1864,64.3404,65297.0
2024-04-25 10:00:00,66.85,67.17,66.6,67.14,106556.0,64.3308,64.6387,64.0902,64.6099,106556.0
2024-04-25 11:00:00,67.13,67.59,67.09,67.52,173073.0,64.6002,65.0429,64.5617,64.9755,173073.0
2024-04-25 12:00:00,67.51,67.96,67.47,67.88,151947.0,64.9659,65.399,64.9274,65.322,151947.0
2024-04-25 13:00:00,67.87,68.03,67.81,68.03,195510.0,65.3123,65.4663,65.2546,65.4663,195510.0
2024-04-25 14:00:00,68.03,68.05,67.72,67.89,175039.0,65.4663,65.4856,65.168,65.3316,175039.0
2024-04-25 15:00:00,67.9,68.31,67.9,68.1,705406.0,65.3412,65.7358,65.3412,65.5337,705406.0
2024-04-26 09:30:00,68.13,68.31,67.69,67.73,98289.0,65.5625,65.7358,65.1391,65.1776,98289.0
2024-04-26 10:00:00,67.76,68.2,67.66,68.0,214775.0,65.2065,65.6299,65.1103,65.4374,214775.0
2024-04-26 11:00:00,67.99,68.13,67.83,68.08,322909.0,65.4278,65.5625,65.2739,65.5144,322909.0
2024-04-26 12:00:00,68.06,68.27,67.97,68.22,147696.0,65.4952,65.6973,65.4086,65.6492,147696.0
2024-04-26 13:00:00,68.23,68.33,67.96,68.13,203539.0,65.6588,65.755,65.399,65.5625,203539.0
2024-04-26 14:00:00,68.14,68.34,68.13,68.34,202847.0,65.5722,65.7646,65.5625,65.7646,202847.0
2024-04-26 15:00:00,68.33,68.39,67.81,67.82,646948.0,65.755,65.8127,65.2546,65.2642,646948.0
2024-04-29 09:30:00,68.11,68.85,68.07,68.56,126698.0,65.5433,66.2554,65.5048,65.9763,126698.0
2024-04-29 10:00:00,68.56,68.65,68.33,68.56,224248.0,65.9763,66.0629,65.755,65.9763,224248.0
2024-04-29 11:00:00,68.58,68.67,68.36,68.62,187396.0,65.9956,66.0822,65.7839,66.0341,187396.0
2024-04-29 12:00:00,68.63,68.83,68.61,68.76,161956.0,66.0437,66.2362,66.0245,66.1688,161956.0
2024-04-29 13:00:00,68.77,68.84,68.68,68.74,177198.0,66.1784,66.2458,66.0918,66.1496,177198.0
2024-04-29 14:00:00,68.75,68.87,68.6,68.75,216230.0,66.1592,66.2747,66.0148,66.1592,216230.0
2024-04-29 15:00:00,68.74,68.84,68.5,68.66,640920.0,66.1496,66.2458,65.9186,66.0726,640920.0
2024-04-30 09:30:00,67.54,68.63,66.57,68.43,257071.0,64.9948,66.0437,64.0613,65.8512,257071.0
2024-04-30 10:00:00,68.42,68.52,67.94,68.31,247065.0,65.8416,65.9378,65.3797,65.7358,247065.0
2024-04-30 11:00:00,68.3,69.59,68.21,69.54,312692.0,65.7261,66.9675,65.6395,66.9194,312692.0
2024-04-30 12:00:00,69.53,69.79,69.19,69.28,629840.0,66.9098,67.16,66.5826,66.6692,629840.0
2024-04-30 13:00:00,69.28,69.3,68.91,69.17,450949.0,66.6692,66.6885,66.3132,66.5634,450949.0
2024-04-30 14:00:00,69.16,69.31,68.93,69.08,309743.0,66.5537,66.6981,66.3324,66.4767,309743.0
2024-04-30 15:00:00,69.08,69.37,69.07,69.08,793375.0,66.4767,66.7558,66.4671,66.4767,793375.0
2024-05-01 09:30:00,68.87,69.37,68.28,68.65,211875.0,66.2747,66.7558,65.7069,66.0629,211875.0
2024-05-01 10:00:00,68.67,69.18,68.53,68.79,272691.0,66.0822,66.573,65.9475,66.1977,272691.0
2024-05-01 11:00:00,68.8,69.42,68.76,69.36,240789.0,66.2073,66.8039,66.1688,66.7462,240789.0
2024-05-01 12:00:00,69.4,69.67,69.36,69.63,140722.0,66.7847,67.0445,66.7462,67.006,140722.0
2024-05-01 13:00:00,69.62,69.79,69.46,69.54,174876.0,66.9964,67.16,66.8424,66.9194,174876.0
2024-05-01 14:00:00,69.52,70.46,69.37,70.25,379727.0,66.9002,67.8047,66.7558,67.6027,379727.0
2024-05-01 15:00:00,70.26,70.45,69.62,69.8,988771.0,67.6123,67.7951,66.9964,67.1696,988771.0
2024-05-02 09:30:00,69.91,70.12,69.46,70.1,153550.0,67.2755,67.4776,66.8424,67.4583,153550.0
2024-05-02 10:00:00,70.09,70.21,69.55,69.57,283875.0,67.4487,67.5642,66.929,66.9483,283875.0
2024-05-02 11:00:00,69.57,69.78,69.51,69.62,196195.0,66.9483,67.1504,66.8905,66.9964,196195.0
2024-05-02 12:00:00,69.63,69.77,69.52,69.61,118122.0,67.006,67.1407,66.9002,66.9868,118122.0
2024-05-02 13:00:00,69.6,69.96,69.59,69.91,109291.0,66.9771,67.3236,66.9675,67.2755,109291.0
2024-05-02 14:00:00,69.93,70.07,69.89,70.01,150770.0,67.2947,67.4294,67.2562,67.3717,150770.0
2024-05-02 15:00:00,70.0,70.07,69.62,70.06,748949.0,67.3621,67.4294,66.9964,67.4198,748949.0
2024-05-03 09:30:00,70.48,70.54,70.0,70.37,107068.0,67.824,67.8817,67.3621,67.7181,107068.0
2024-05-03 10:00:00,70.35,70.47,69.71,69.83,190866.0,67.6989,67.8144,67.083,67.1985,190866.0
2024-05-03 11:00:00,69.83,70.23,69.8,70.14,85326.0,67.1985,67.5834,67.1696,67.4968,85326.0
2024-05-03 12:00:00,70.13,70.26,70.02,70.1,121560.0,67.4872,67.6123,67.3813,67.4583,121560.0
2024-05-03 13:00:00,70.1,70.45,70.1,70.39,142331.0,67.4583,67.7951,67.4583,67.7374,142331.0
2024-05-03 14:00:00,70.39,70.46,70.35,70.39,111871.0,67.7374,67.8047,67.6989,67.7374,111871.0
2024-05-03 15:00:00,70.37,70.53,70.25,70.45,456103.0,67.7181,67.8721,67.6027,67.7951,456103.0
2024-05-06 09:30:00,70.65,70.92,70.28,70.58,219422.0,67.9876,68.2474,67.6315,67.9202,219422.0
2024-05-06 10:00:00,70.59,70.87,70.45,70.85,136083.0,67.9298,68.1993,67.7951,68.18,136083.0
2024-05-06 11:00:00,70.84,70.9,70.65,70.75,97398.0,68.1704,68.2282,67.9876,68.0838,97398.0
2024-05-06 12:00:00,70.75,70.95,70.73,70.91,101415.0,68.0838,68.2763,68.0646,68.2378,101415.0
2024-05-06 13:00:00,70.9,71.04,70.87,70.93,122850.0,68.2282,68.3629,68.1993,68.257,122850.0
2024-05-06 14:00:00,70.93,71.22,70.93,71.17,94779.0,68.257,68.5361,68.257,68.488,94779.0
2024-05-06 15:00:00,71.16,71.41,71.16,71.31,370468.0,68.4784,68.7189,68.4784,68.6227,370468.0
2024-05-07 09:30:00,71.99,72.22,71.63,71.82,274495.0,69.2771,69.4984,68.9306,69.1135,274495.0
2024-05-07 10:00:00,71.83,71.86,71.53,71.62,184485.0,69.1231,69.152,68.8344,68.921,184485.0
2024-05-07 11:00:00,71.62,71.79,71.51,71.78,224025.0,68.921,69.0846,68.8152,69.075,224025.0
2024-05-07 12:00:00,71.78,71.89,71.73,71.78,135180.0,69.075,69.1809,69.0269,69.075,135180.0
2024-05-07 13:00:00,71.77,71.96,71.54,71.56,107243.0,69.0654,69.2482,68.844,68.8633,107243.0
2024-05-07 14:00:00,71.56,71.85,71.55,71.67,383505.0,68.8633,69.1424,68.8537,68.9691,383505.0
2024-05-07 15:00:00,71.69,72.02,71.59,71.96,678777.0,68.9884,69.306,68.8922,69.2482,678777.0
2024-05-08 09:30:00,71.8,71.93,71.49,71.79,176902.0,69.0942,69.2193,68.7959,69.0846,176902.0
2024-05-08 10:00:00,71.79,72.52,71.78,72.48,471288.0,69.0846,69.7871,69.075,69.7486,471288.0
2024-05-08 11:00:00,72.49,72.55,72.17,72.24,283385.0,69.7582,69.816,69.4503,69.5177,283385.0
2024-05-08 12:00:00,72.25,72.37,72.07,72.29,226714.0,69.5273,69.6428,69.3541,69.5658,226714.0
2024-05-08 13:00:00,72.28,72.72,72.23,72.7,257968.0,69.5562,69.9796,69.508,69.9603,257968.0
2024-05-08 14:00:00,72.7,72.93,72.67,72.73,349308.0,69.9603,70.1817,69.9315,69.9892,349308.0
2024-05-08 15:00:00,72.73,72.81,72.42,72.55,623519.0,69.9892,70.0662,69.6909,69.816,623519.0
2024-05-09 09:30:00,72.56,72.78,72.38,72.45,80469.0,69.8256,70.0373,69.6524,69.7197,80469.0
2024-05-09 10:00:00,72.44,73.19,72.4,73.15,186833.0,69.7101,70.4319,69.6716,70.3934,186833.0
2024-05-09 11:00:00,73.15,73.19,72.98,73.1,115865.0,70.3934,70.4319,70.2298,70.3453,115865.0
2024-05-09 12:00:00,73.12,73.26,73.05,73.21,117081.0,70.3645,70.4992,70.2971,70.4511,117081.0
2024-05-09 13:00:00,73.22,73.29,73.14,73.17,150547.0,70.4607,70.5281,70.3837,70.4126,150547.0
2024-05-09 14:00:00,73.16,73.34,73.04,73.32,154310.0,70.403,70.5762,70.2875,70.557,154310.0
2024-05-09 15:00:00,73.32,73.65,73.26,73.59,431408.0,70.557,70.8745,70.4992,70.8168,431408.0
2024-05-10 09:30:00,73.74,74.15,73.48,73.71,260511.0,70.9611,71.3557,70.7109,70.9323,260511.0
2024-05-10 10:00:00,73.71,74.37,73.63,74.1,291986.0,70.9323,71.5674,70.8553,71.3076,291986.0
2024-05-10 11:00:00,74.1,74.1,73.57,73.96,434961.0,71.3076,71.3076,70.7975,71.1728,434961.0
2024-05-10 12:00:00,73.97,74.0,73.73,73.84,106757.0,71.1825,71.2113,70.9515,71.0574,106757.0
2024-05-10 13:00:00,73.84,73.93,73.62,73.8,159951.0,71.0574,71.144,70.8457,71.0189,159951.0
2024-05-10 14:00:00,73.8,73.87,73.74,73.77,126704.0,71.0189,71.0862,70.9611,70.99,126704.0
2024-05-10 15:00:00,73.77,74.07,73.76,74.0,500495.0,70.99,71.2787,70.9804,71.2113,500495.0
2024-05-13 09:30:00,74.02,74.39,73.8,74.16,104925.0,71.2306,71.5866,71.0189,71.3653,104925.0
2024-05-13 10:00:00,74.16,74.49,74.14,74.36,102942.0,71.3653,71.6829,71.3461,71.5578,102942.0
2024-05-13 11:00:00,74.36,74.36,73.97,74.02,111408.0,71.5578,71.5578,71.1825,71.2306,111408.0
2024-05-13 12:00:00,74.02,74.09,73.93,74.04,104328.0,71.2306,71.2979,71.144,71.2498,104328.0
2024-05-13 13:00:00,74.03,74.1,73.8,73.81,110645.0,71.2402,71.3076,71.0189,71.0285,110645.0
2024-05-13 14:00:00,73.81,73.91,73.74,73.83,145168.0,71.0285,71.1247,70.9611,71.0477,145168.0
2024-05-13 15:00:00,73.83,74.01,73.39,73.48,697503.0,71.0477,71.221,70.6243,70.7109,697503.0
2024-05-14 09:30:00,73.82,73.95,73.35,73.48,77118.0,71.0381,71.1632,70.5858,70.7109,77118.0
2024-05-14 10:00:00,73.49,73.62,73.42,73.55,184388.0,70.7206,70.8457,70.6532,70.7783,184388.0
2024-05-14 11:00:00,73.55,73.55,73.22,73.39,104983.0,70.7783,70.7783,70.4607,70.6243,104983.0
2024-05-14 12:00:00,73.38,73.52,73.31,73.47,57109.0,70.6147,70.7494,70.5473,70.7013,57109.0
2024-05-14 13:00:00,73.47,73.47,73.17,73.4,149916.0,70.7013,70.7013,70.4126,70.6339,149916.0
2024-05-14 14:00:00,73.39,73.75,73.39,73.74,104733.0,70.6243,70.9708,70.6243,70.9611,104733.0
2024-05-14 15:00:00,73.75,73.89,73.64,73.73,291385.0,70.9708,71.1055,70.8649,70.9515,291385.0
2024-05-15 09:30:00,74.46,74.5,74.09,74.37,182534.0,71.654,71.6925,71.2979,71.5674,182534.0
2024-05-15 10:00:00,74.34,74.7,74.29,74.51,152467.0,71.5385,71.885,71.4904,71.7021,152467.0
2024-05-15 11:00:00,74.51,74.65,74.41,74.56,109354.0,71.7021,71.8368,71.6059,71.7502,109354.0
2024-05-15 12:00:00,74.56,74.72,74.34,74.71,77612.0,71.7502,71.9042,71.5385,71.8946,77612.0
2024-05-15 13:00:00,74.71,74.71,74.32,74.37,87412.0,71.8946,71.8946,71.5193,71.5674,87412.0
2024-05-15 14:00:00,74.37,74.53,74.36,74.52,125894.0,71.5674,71.7214,71.5578,71.7117,125894.0
2024-05-15 15:00:00,74.51,74.67,74.4,74.46,444668.0,71.7021,71.8561,71.5963,71.654,444668.0
2024-05-16 09:30:00,74.52,74.92,74.37,74.68,58264.0,71.7117,72.0967,71.5674,71.8657,58264.0
2024-05-16 10:00:00,74.67,75.12,74.62,75.0,243402.0,71.8561,72.2891,71.808,72.1737,243402.0
2024-05-16 11:00:00,75.0,75.0,74.79,74.89,74778.0,72.1737,72.1737,71.9716,72.0678,74778.0
2024-05-16 12:00:00,74.89,74.92,74.75,74.84,49650.0,72.0678,72.0967,71.9331,72.0197,49650.0
2024-05-16 13:00:00,74.85,74.88,74.62,74.68,63591.0,72.0293,72.0582,71.808,71.8657,63591.0
2024-05-16 14:00:00,74.68,74.75,74.5,74.6,129296.0,71.8657,71.9331,71.6925,71.7887,129296.0
2024-05-16 15:00:00,74.58,74.61,74.07,74.21,450309.0,71.7695,71.7983,71.2787,71.4134,450309.0
2024-05-17 09:30:00,74.39,74.39,73.81,74.32,126816.0,71.5866,71.5866,71.0285,71.5193,126816.0
2024-05-17 10:00:00,74.33,74.68,74.32,74.67,114214.0,71.5289,71.8657,71.5193,71.8561,114214.0
2024-05-17 11:00:00,74.67,74.69,74.51,74.68,126272.0,71.8561,71.8753,71.7021,71.8657,126272.0
2024-05-17 12:00:00,74.69,74.74,74.26,74.27,92867.0,71.8753,71.9235,71.4615,71.4712,92867.0
2024-05-17 13:00:00,74.27,74.46,74.25,74.35,63412.0,71.4712,71.654,71.4519,71.5481,63412.0
2024-05-17 14:00:00,74.37,74.42,74.25,74.36,66090.0,71.5674,71.6155,71.4519,71.5578,66090.0
2024-05-17 15:00:00,74.36,74.61,74.34,74.54,255787.0,71.5578,71.7983,71.5385,71.731,255787.0
2024-05-20 09:30:00,74.54,74.6,74.26,74.47,72717.0,71.731,71.7887,71.4615,71.6636,72717.0
2024-05-20 10:00:00,74.48,74.48,74.08,74.24,84016.0,71.6732,71.6732,71.2883,71.4423,84016.0
2024-05-20 11:00:00,74.24,74.43,74.23,74.32,213596.0,71.4423,71.6251,71.4327,71.5193,213596.0
2024-05-20 12:00:00,74.31,74.42,74.22,74.25,83462.0,71.5097,71.6155,71.423,71.4519,83462.0
2024-05-20 13:00:00,74.26,74.4,74.26,74.37,71260.0,71.4615,71.5963,71.4615,71.5674,71260.0
2024-05-20 14:00:00,74.38,74.46,74.28,74.35,95392.0,71.577,71.654,71.4808,71.5481,95392.0
2024-05-20 15:00:00,74.34,74.4,74.13,74.31,450652.0,71.5385,71.5963,71.3364,71.5097,450652.0
2024-05-21 09:30:00,74.32,74.9,74.29,74.85,53095.0,71.5193,72.0774,71.4904,72.0293,53095.0
2024-05-21 10:00:00,74.87,75.09,74.56,74.57,156206.0,72.0486,72.2603,71.7502,71.7599,156206.0
2024-05-21 11:00:00,74.55,74.55,74.25,74.31,91708.0,71.7406,71.7406,71.4519,71.5097,91708.0
2024-05-21 12:00:00,74.29,74.7,74.26,74.69,40675.0,71.4904,71.885,71.4615,71.8753,40675.0
2024-05-21 13:00:00,74.69,74.75,74.6,74.72,38874.0,71.8753,71.9331,71.7887,71.9042,38874.0
2024-05-21 14:00:00,74.72,74.73,74.56,74.63,46888.0,71.9042,71.9138,71.7502,71.8176,46888.0
2024-05-21 15:00:00,74.63,75.17,74.63,75.15,273567.0,71.8176,72.3372,71.8176,72.318,273567.0
2024-05-22 09:30:00,74.64,74.83,74.46,74.74,125035.0,71.8272,72.0101,71.654,71.9235,125035.0
2024-05-22 10:00:00,74.75,75.05,74.63,74.77,204869.0,71.9331,72.2218,71.8176,71.9523,204869.0
2024-05-22 11:00:00,74.77,74.9,74.66,74.89,104711.0,71.9523,72.0774,71.8465,72.0678,104711.0
2024-05-22 12:00:00,74.9,74.93,74.61,74.62,96339.0,72.0774,72.1063,71.7983,71.808,96339.0
2024-05-22 13:00:00,74.62,74.77,74.42,74.5,158742.0,71.808,71.9523,71.6155,71.6925,158742.0
2024-05-22 14:00:00,74.49,74.52,74.15,74.27,176213.0,71.6829,71.7117,71.3557,71.4712,176213.0
2024-05-22 15:00:00,74.27,74.39,74.15,74.34,531686.0,71.4712,71.5866,71.3557,71.5385,531686.0
2024-05-23 09:30:00,74.15,74.32,73.7,73.73,132281.0,71.3557,71.5193,70.9226,70.9515,132281.0
2024-05-23 10:00:00,73.64,74.11,73.39,74.09,138879.0,70.8649,71.3172,70.6243,71.2979,138879.0
2024-05-23 11:00:00,74.08,74.16,73.85,73.94,103344.0,71.2883,71.3653,71.067,71.1536,103344.0
2024-05-23 12:00:00,73.94,73.97,73.75,73.79,94169.0,71.1536,71.1825,70.9708,71.0093,94169.0
2024-05-23 13:00:00,73.8,73.85,73.52,73.54,114207.0,71.0189,71.067,70.7494,70.7687,114207.0
2024-05-23 14:00:00,73.51,73.53,73.32,73.32,127902.0,70.7398,70.759,70.557,70.557,127902.0
2024-05-23 15:00:00,73.34,73.57,73.3,73.57,412726.0,70.5762,70.7975,70.5377,70.7975,412726.0
2024-05-24 09:30:00,73.9,73.91,73.5,73.63,62702.0,71.1151,71.1247,70.7302,70.8553,62702.0
2024-05-24 10:00:00,73.64,73.89,73.46,73.86,150397.0,70.8649,71.1055,70.6917,71.0766,150397.0
2024-05-24 11:00:00,73.87,74.59,73.84,74.48,746658.0,71.0862,71.7791,71.0574,71.6732,746658.0
2024-05-24 12:00:00,74.49,74.88,74.37,74.86,242751.0,71.6829,72.0582,71.5674,72.0389,242751.0
2024-05-24 13:00:00,74.86,75.06,74.67,74.78,223151.0,72.0389,72.2314,71.8561,71.9619,223151.0
2024-05-24 14:00:00,74.77,74.96,74.77,74.87,117541.0,71.9523,72.1352,71.9523,72.0486,117541.0
2024-05-24 15:00:00,74.86,75.07,74.8,75.05,463217.0,72.0389,72.241,71.9812,72.2218,463217.0
2024-05-28 09:30:00,75.07,75.38,74.94,75.1,72288.0,72.241,72.5393,72.1159,72.2699,72288.0
2024-05-28 10:00:00,75.09,75.15,74.73,74.79,67250.0,72.2603,72.318,71.9138,71.9716,67250.0
2024-05-28 11:00:00,74.79,74.95,74.71,74.75,83806.0,71.9716,72.1255,71.8946,71.9331,83806.0
2024-05-28 12:00:00,74.75,74.87,74.66,74.66,83190.0,71.9331,72.0486,71.8465,71.8465,83190.0
2024-05-28 13:00:00,74.65,74.75,74.41,74.54,110479.0,71.8368,71.9331,71.6059,71.731,110479.0
2024-05-28 14:00:00,74.54,74.72,74.5,74.62,122977.0,71.731,71.9042,71.6925,71.808,122977.0
2024-05-28 15:00:00,74.61,74.78,74.48,74.56,433070.0,71.7983,71.9619,71.6732,71.7502,433070.0
2024-05-29 09:30:00,73.94,74.34,73.5,73.99,107507.0,71.1536,71.5385,70.7302,71.2017,107507.0
2024-05-29 10:00:00,73.99,74.22,73.63,73.64,151558.0,71.2017,71.423,70.8553,70.8649,151558.0
2024-05-29 11:00:00,73.62,73.74,73.4,73.74,233729.0,70.8457,70.9611,70.6339,70.9611,233729.0
2024-05-29 12:00:00,73.72,73.72,73.48,73.61,104710.0,70.9419,70.9419,70.7109,70.836,104710.0
2024-05-29 13:00:00,73.65,73.65,73.43,73.57,85589.0,70.8745,70.8745,70.6628,70.7975,85589.0
2024-05-29 14:00:00,73.57,73.58,73.35,73.36,104796.0,70.7975,70.8072,70.5858,70.5955,104796.0
2024-05-29 15:00:00,73.37,73.53,73.16,73.22,437066.0,70.6051,70.759,70.403,70.4607,437066.0
2024-05-30 09:30:00,73.46,73.62,73.21,73.39,87223.0,70.6917,70.8457,70.4511,70.6243,87223.0
2024-05-30 10:00:00,73.43,73.93,73.36,73.91,76113.0,70.6628,71.144,70.5955,71.1247,76113.0
2024-05-30 11:00:00,73.89,73.99,73.69,73.75,46937.0,71.1055,71.2017,70.913,70.9708,46937.0
2024-05-30 12:00:00,73.74,74.1,73.73,74.06,62839.0,70.9611,71.3076,70.9515,71.2691,62839.0
2024-05-30 13:00:00,74.05,74.2,74.03,74.11,93200.0,71.2595,71.4038,71.2402,71.3172,93200.0
2024-05-30 14:00:00,74.12,74.16,73.94,74.01,162631.0,71.3268,71.3653,71.1536,71.221,162631.0
2024-05-30 15:00:00,74.0,74.01,73.82,73.92,609320.0,71.2113,71.221,71.0381,71.1344,609320.0
2024-05-31 09:30:00,74.21,74.86,74.03,74.64,103050.0,71.4134,72.0389,71.2402,71.8272,103050.0
2024-05-31 10:00:00,74.66,74.69,74.16,74.54,154422.0,71.8465,71.8753,71.3653,71.731,154422.0
2024-05-31 11:00:00,74.55,74.64,74.43,74.59,163090.0,71.7406,71.8272,71.6251,71.7791,163090.0
2024-05-31 12:00:00,74.58,74.59,74.29,74.45,93600.0,71.7695,71.7791,71.4904,71.6444,93600.0
2024-05-31 13:00:00,74.45,74.92,74.45,74.9,115266.0,71.6444,72.0967,71.6444,72.0774,115266.0
2024-05-31 14:00:00,74.9,74.98,74.84,74.97,148725.0,72.0774,72.1544,72.0197,72.1448,148725.0
2024-05-31 15:00:00,74.96,75.82,74.72,75.75,714175.0,72.1352,72.9628,71.9042,72.8954,714175.0
2024-06-03 09:30:00,75.51,75.79,75.05,75.58,297772.0,72.6644,72.9339,72.2218,72.7318,297772.0
2024-06-03 10:00:00,75.58,75.69,75.14,75.27,144967.0,72.7318,72.8377,72.3084,72.4335,144967.0
2024-06-03 11:00:00,75.26,75.3,74.64,74.77,153338.0,72.4239,72.4623,71.8272,71.9523,153338.0
2024-06-03 12:00:00,74.76,75.01,74.67,74.87,82108.0,71.9427,72.1833,71.8561,72.0486,82108.0
2024-06-03 13:00:00,74.89,74.95,74.64,74.73,94960.0,72.0678,72.1255,71.8272,71.9138,94960.0
2024-06-03 14:00:00,74.74,75.09,74.73,74.98,102496.0,71.9235,72.2603,71.9138,72.1544,102496.0
2024-06-03 15:00:00,74.99,75.03,74.46,74.56,704585.0,72.164,72.2025,71.654,71.7502,704585.0
2024-06-04 09:30:00,74.39,74.69,74.22,74.65,89536.0,71.5866,71.8753,71.423,71.8368,89536.0
2024-06-04 10:00:00,74.66,74.8,74.47,74.48,91733.0,71.8465,71.9812,71.6636,71.6732,91733.0
2024-06-04 11:00:00,74.47,74.54,73.67,73.8,334196.0,71.6636,71.731,70.8938,71.0189,334196.0
2024-06-04 12:00:00,73.81,74.35,73.75,74.35,142310.0,71.0285,71.5481,70.9708,71.5481,142310.0
2024-06-04 13:00:00,74.36,74.6,74.34,74.5,115836.0,71.5578,71.7887,71.5385,71.6925,115836.0
2024-06-04 14:00:00,74.5,74.89,74.43,74.82,175326.0,71.6925,72.0678,71.6251,72.0004,175326.0
2024-06-04 15:00:00,74.8,74.82,74.31,74.34,697612.0,71.9812,72.0004,71.5097,71.5385,697612.0
2024-06-05 09:30:00,74.11,74.71,73.83,74.48,63537.0,71.3172,71.8946,71.0477,71.6732,63537.0
2024-06-05 10:00:00,74.44,75.14,74.29,75.12,165266.0,71.6348,72.3084,71.4904,72.2891,165266.0
2024-06-05 11:00:00,75.13,75.22,74.91,75.05,84242.0,72.2988,72.3854,72.087,72.2218,84242.0
2024-06-05 12:00:00,75.05,75.1,74.88,74.97,110619.0,72.2218,72.2699,72.0582,72.1448,110619.0
2024-06-05 13:00:00,74.99,75.03,74.69,75.0,181730.0,72.164,72.2025,71.8753,72.1737,181730.0
2024-06-05 14:00:00,75.0,75.0,74.69,74.71,151046.0,72.1737,72.1737,71.8753,71.8946,151046.0
2024-06-05 15:00:00,74.71,74.89,74.47,74.86,588455.0,71.8946,72.0678,71.6636,72.0389,588455.0
2024-06-06 09:30:00,74.69,74.8,74.41,74.79,57552.0,71.8753,71.9812,71.6059,71.9716,57552.0
2024-06-06 10:00:00,74.76,74.79,73.97,74.12,205735.0,71.9427,71.9716,71.1825,71.3268,205735.0
2024-06-06 11:00:00,74.13,74.72,74.06,74.48,93395.0,71.3364,71.9042,71.2691,71.6732,93395.0
2024-06-06 12:00:00,74.48,74.48,74.14,74.22,109965.0,71.6732,71.6732,71.3461,71.423,109965.0
2024-06-06 13:00:00,74.2,74.3,74.1,74.2,95335.0,71.4038,71.5,71.3076,71.4038,95335.0
2024-06-06 14:00:00,74.18,74.4,74.04,74.3,83768.0,71.3846,71.5963,71.2498,71.5,83768.0
2024-06-06 15:00:00,74.31,74.5,74.27,74.45,278964.0,71.5097,71.6925,71.4712,71.6444,278964.0
2024-06-07 09:30:00,73.19,73.45,72.54,73.22,130961.0,71.0117,71.264,70.3811,71.0408,130961.0
2024-06-07 10:00:00,73.17,73.56,73.09,73.29,150955.0,70.9923,71.3707,70.9147,71.1087,150955.0
2024-06-07 11:00:00,73.28,73.35,73.01,73.3,93901.0,71.099,71.1669,70.8371,71.1184,93901.0
2024-06-07 12:00:00,73.3,73.33,73.12,73.17,66959.0,71.1184,71.1475,70.9438,70.9923,66959.0
2024-06-07 13:00:00,73.17,73.37,73.13,73.25,79771.0,70.9923,71.1863,70.9535,71.0699,79771.0
2024-06-07 14:00:00,73.24,73.3,73.08,73.24,105058.0,71.0602,71.1184,70.905,71.0602,105058.0
2024-06-07 15:00:00,73.23,73.27,72.84,72.88,353132.0,71.0505,71.0893,70.6721,70.7109,353132.0
2024-06-10 09:30:00,72.84,73.5,72.64,73.22,64888.0,70.6721,71.3125,70.4781,71.0408,64888.0
2024-06-10 10:00:00,73.18,73.51,72.97,73.23,62528.0,71.002,71.3222,70.7983,71.0505,62528.0
2024-06-10 11:00:00,73.22,73.41,73.08,73.2,74197.0,71.0408,71.2252,70.905,71.0214,74197.0
2024-06-10 12:00:00,73.22,73.34,73.14,73.2,51981.0,71.0408,71.1572,70.9632,71.0214,51981.0
2024-06-10 13:00:00,73.2,73.51,73.17,73.45,181350.0,71.0214,71.3222,70.9923,71.264,181350.0
2024-06-10 14:00:00,73.45,73.66,73.4,73.64,174769.0,71.264,71.4677,71.2155,71.4483,174769.0
2024-06-10 15:00:00,73.65,73.65,73.31,73.44,383647.0,71.458,71.458,71.1281,71.2543,383647.0
2024-06-11 09:30:00,72.8,73.0,72.5,72.67,93637.0,70.6333,70.8274,70.3422,70.5072,93637.0
2024-06-11 10:00:00,72.67,73.21,72.63,72.96,147158.0,70.5072,71.0311,70.4684,70.7886,147158.0
2024-06-11 11:00:00,72.95,73.29,72.88,73.11,142188.0,70.7788,71.1087,70.7109,70.9341,142188.0
2024-06-11 12:00:00,73.11,73.46,73.05,73.41,70748.0,70.9341,71.2737,70.8759,71.2252,70748.0
2024-06-11 13:00:00,73.41,73.53,73.35,73.52,91890.0,71.2252,71.3416,71.1669,71.3319,91890.0
2024-06-11 14:00:00,73.55,73.68,73.41,73.48,148156.0,71.361,71.4871,71.2252,71.2931,148156.0
2024-06-11 15:00:00,73.48,73.77,73.42,73.7,416072.0,71.2931,71.5744,71.2349,71.5065,416072.0
2024-06-12 09:30:00,74.52,74.52,73.02,73.02,57353.0,72.3021,72.3021,70.8468,70.8468,57353.0
2024-06-12 10:00:00,73.0,73.23,72.81,73.17,153019.0,70.8274,71.0505,70.643,70.9923,153019.0
2024-06-12 11:00:00,73.16,73.58,73.12,73.54,128226.0,70.9826,71.3901,70.9438,71.3513,128226.0
2024-06-12 12:00:00,73.51,73.79,73.51,73.62,83487.0,71.3222,71.5938,71.3222,71.4289,83487.0
2024-06-12 13:00:00,73.61,73.71,73.26,73.35,76661.0,71.4192,71.5162,71.0796,71.1669,76661.0
2024-06-12 14:00:00,73.35,73.49,73.07,73.3,153703.0,71.1669,71.3028,70.8953,71.1184,153703.0
2024-06-12 15:00:00,73.29,73.45,72.9,73.02,321938.0,71.1087,71.264,70.7303,70.8468,321938.0
2024-06-13 09:30:00,73.01,73.45,72.92,73.14,42481.0,70.8371,71.264,70.7497,70.9632,42481.0
2024-06-13 10:00:00,73.1,73.3,72.47,72.72,147076.0,70.9244,71.1184,70.3131,70.5557,147076.0
2024-06-13 11:00:00,72.72,72.82,72.48,72.76,87108.0,70.5557,70.6527,70.3228,70.5945,87108.0
2024-06-13 12:00:00,72.74,72.98,72.63,72.97,100253.0,70.5751,70.808,70.4684,70.7983,100253.0
2024-06-13 13:00:00,72.97,73.25,72.95,73.19,265998.0,70.7983,71.0699,70.7788,71.0117,265998.0
2024-06-13 14:00:00,73.21,73.35,73.08,73.31,116245.0,71.0311,71.1669,70.905,71.1281,116245.0
2024-06-13 15:00:00,73.3,73.5,73.15,73.21,389622.0,71.1184,71.3125,70.9729,71.0311,389622.0
2024-06-14 09:30:00,72.86,73.04,72.27,72.3,70804.0,70.6915,70.8662,70.1191,70.1482,70804.0
2024-06-14 10:00:00,72.26,72.4,71.89,72.16,234988.0,70.1094,70.2452,69.7504,70.0124,234988.0
2024-06-14 11:00:00,72.15,72.55,72.1,72.25,225316.0,70.0027,70.3908,69.9541,70.0997,225316.0
2024-06-14 12:00:00,72.24,72.42,72.1,72.34,92446.0,70.09,70.2646,69.9541,70.187,92446.0
2024-06-14 13:00:00,72.34,72.47,72.27,72.34,106884.0,70.187,70.3131,70.1191,70.187,106884.0
2024-06-14 14:00:00,72.34,72.46,72.24,72.42,106323.0,70.187,70.3034,70.09,70.2646,106323.0
2024-06-14 15:00:00,72.41,72.69,72.37,72.66,450200.0,70.2549,70.5266,70.2161,70.4975,450200.0
2024-06-17 09:30:00,72.78,73.5,72.49,73.05,101925.0,70.6139,71.3125,70.3325,70.8759,101925.0
2024-06-17 10:00:00,73.05,73.55,73.02,73.26,167994.0,70.8759,71.361,70.8468,71.0796,167994.0
2024-06-17 11:00:00,73.26,73.64,73.26,73.56,165011.0,71.0796,71.4483,71.0796,71.3707,165011.0
2024-06-17 12:00:00,73.56,74.02,73.56,74.01,94371.0,71.3707,71.817,71.3707,71.8073,94371.0
2024-06-17 13:00:00,74.01,74.08,73.68,73.72,94893.0,71.8073,71.8752,71.4871,71.5259,94893.0
2024-06-17 14:00:00,73.73,73.91,73.63,73.65,140290.0,71.5356,71.7103,71.4386,71.458,140290.0
2024-06-17 15:00:00,73.64,73.64,72.94,73.1,543398.0,71.4483,71.4483,70.7691,70.9244,543398.0
2024-06-18 09:30:00,72.65,73.09,72.53,72.74,97230.0,70.4878,70.9147,70.3713,70.5751,97230.0
2024-06-18 10:00:00,72.75,72.75,72.25,72.41,118375.0,70.5848,70.5848,70.0997,70.2549,118375.0
2024-06-18 11:00:00,72.42,72.86,72.41,72.86,124022.0,70.2646,70.6915,70.2549,70.6915,124022.0
2024-06-18 12:00:00,72.86,72.88,72.66,72.78,98716.0,70.6915,70.7109,70.4975,70.6139,98716.0
2024-06-18 13:00:00,72.77,73.02,72.68,73.02,127673.0,70.6042,70.8468,70.5169,70.8468,127673.0
2024-06-18 14:00:00,73.01,73.15,72.9,73.13,109287.0,70.8371,70.9729,70.7303,70.9535,109287.0
2024-06-18 15:00:00,73.13,73.38,73.07,73.31,402530.0,70.9535,71.1961,70.8953,71.1281,402530.0
2024-06-20 09:30:00,73.41,73.62,73.01,73.45,77300.0,71.2252,71.4289,70.8371,71.264,77300.0
2024-06-20 10:00:00,73.45,73.94,73.31,73.42,90432.0,71.264,71.7394,71.1281,71.2349,90432.0
2024-06-20 11:00:00,73.41,73.47,72.91,73.05,134215.0,71.2252,71.2834,70.74,70.8759,134215.0
2024-06-20 12:00:00,73.03,73.4,73.03,73.29,65336.0,70.8565,71.2155,70.8565,71.1087,65336.0
2024-06-20 13:00:00,73.28,73.55,73.2,73.53,65878.0,71.099,71.361,71.0214,71.3416,65878.0
2024-06-20 14:00:00,73.52,73.59,73.37,73.57,88405.0,71.3319,71.3998,71.1863,71.3804,88405.0
2024-06-20 15:00:00,73.58,73.69,73.41,73.57,310761.0,71.3901,71.4968,71.2252,71.3804,310761.0
2024-06-21 09:30:00,73.84,74.09,73.36,73.84,1093981.0,71.6424,71.8849,71.1766,71.6424,1093981.0
2024-06-21 10:00:00,73.84,73.92,73.48,73.72,80074.0,71.6424,71.72,71.2931,71.5259,80074.0
2024-06-21 11:00:00,73.72,73.82,73.18,73.32,64730.0,71.5259,71.623,71.002,71.1378,64730.0
2024-06-21 12:00:00,73.31,73.54,73.3,73.51,71578.0,71.1281,71.3513,71.1184,71.3222,71578.0
2024-06-21 13:00:00,73.51,73.55,73.28,73.31,62632.0,71.3222,71.361,71.099,71.1281,62632.0
2024-06-21 14:00:00,73.3,73.39,73.21,73.27,138080.0,71.1184,71.2058,71.0311,71.0893,138080.0
2024-06-21 15:00:00,73.27,73.34,72.97,73.01,461445.0,71.0893,71.1572,70.7983,70.8371,461445.0
2024-06-24 09:30:00,73.04,73.84,73.04,73.81,33906.0,70.8662,71.6424,70.8662,71.6133,33906.0
2024-06-24 10:00:00,73.84,74.74,73.76,74.61,100640.0,71.6424,72.5156,71.5647,72.3894,100640.0
2024-06-24 11:00:00,74.63,74.67,74.43,74.52,122138.0,72.4088,72.4477,72.2148,72.3021,122138.0
2024-06-24 12:00:00,74.52,74.62,74.42,74.55,96730.0,72.3021,72.3991,72.2051,72.3312,96730.0
2024-06-24 13:00:00,74.58,74.71,74.47,74.69,140661.0,72.3603,72.4865,72.2536,72.4671,140661.0
2024-06-24 14:00:00,74.7,74.98,74.68,74.79,104199.0,72.4768,72.7484,72.4574,72.5641,104199.0
2024-06-24 15:00:00,74.78,74.9,74.56,74.75,415633.0,72.5544,72.6708,72.3409,72.5253,415633.0
2024-06-25 09:30:00,74.6,74.6,74.01,74.14,80612.0,72.3797,72.3797,71.8073,71.9334,80612.0
2024-06-25 10:00:00,74.14,74.19,73.74,74.13,64325.0,71.9334,71.9819,71.5453,71.9237,64325.0
2024-06-25 11:00:00,74.14,74.14,73.82,73.82,56707.0,71.9334,71.9334,71.623,71.623,56707.0
2024-06-25 12:00:00,73.79,73.8,73.61,73.8,61100.0,71.5938,71.6036,71.4192,71.6036,61100.0
2024-06-25 13:00:00,73.81,73.89,73.71,73.73,60790.0,71.6133,71.6909,71.5162,71.5356,60790.0
2024-06-25 14:00:00,73.72,73.76,73.55,73.55,87100.0,71.5259,71.5647,71.361,71.361,87100.0
2024-06-25 15:00:00,73.55,73.69,73.49,73.58,228155.0,71.361,71.4968,71.3028,71.3901,228155.0
2024-06-26 09:30:00,73.4,73.66,73.12,73.31,264148.0,71.2155,71.4677,70.9438,71.1281,264148.0
2024-06-26 10:00:00,73.32,73.49,73.13,73.48,163962.0,71.1378,71.3028,70.9535,71.2931,163962.0
2024-06-26 11:00:00,73.51,74.0,73.46,73.94,228655.0,71.3222,71.7976,71.2737,71.7394,228655.0
2024-06-26 12:00:00,73.92,74.02,73.18,73.21,402246.0,71.72,71.817,71.002,71.0311,402246.0
2024-06-26 13:00:00,73.21,73.28,72.95,72.96,183772.0,71.0311,71.099,70.7788,70.7886,183772.0
2024-06-26 14:00:00,72.96,73.27,72.96,73.22,848303.0,70.7886,71.0893,70.7886,71.0408,848303.0
2024-06-26 15:00:00,73.22,73.24,72.99,73.06,1269937.0,71.0408,71.0602,70.8177,70.8856,1269937.0
2024-06-27 09:30:00,73.21,73.33,72.89,73.0,637109.0,71.0311,71.1475,70.7206,70.8274,637109.0
2024-06-27 10:00:00,72.99,73.46,72.82,73.25,631098.0,70.8177,71.2737,70.6527,71.0699,631098.0
2024-06-27 11:00:00,73.24,73.29,73.04,73.16,166860.0,71.0602,71.1087,70.8662,70.9826,166860.0
2024-06-27 12:00:00,73.15,73.15,72.96,73.0,276985.0,70.9729,70.9729,70.7886,70.8274,276985.0
2024-06-27 13:00:00,73.0,73.1,72.99,73.06,133674.0,70.8274,70.9244,70.8177,70.8856,133674.0
2024-06-27 14:00:00,73.06,73.06,72.88,73.03,196551.0,70.8856,70.8856,70.7109,70.8565,196551.0
2024-06-27 15:00:00,73.04,73.28,72.97,73.13,638045.0,70.8662,71.099,70.7983,70.9535,638045.0
2024-06-28 09:30:00,73.3,73.55,73.0,73.08,141951.0,71.1184,71.361,70.8274,70.905,141951.0
2024-06-28 10:00:00,73.08,73.55,73.04,73.33,429931.0,70.905,71.361,70.8662,71.1475,429931.0
2024-06-28 11:00:00,73.34,73.43,73.19,73.3,756833.0,71.1572,71.2446,71.0117,71.1184,756833.0
2024-06-28 12:00:00,73.29,73.54,73.22,73.37,338108.0,71.1087,71.3513,71.0408,71.1863,338108.0
2024-06-28 13:00:00,73.36,73.46,73.23,73.34,266564.0,71.1766,71.2737,71.0505,71.1572,266564.0
2024-06-28 14:00:00,73.34,73.37,73.23,73.25,307105.0,71.1572,71.1863,71.0505,71.0699,307105.0
2024-06-28 15:00:00,73.25,73.8,73.23,73.73,735288.0,71.0699,71.6036,71.0505,71.5356,735288.0
2024-07-01 09:30:00,74.34,74.97,74.29,74.87,271651.0,72.1275,72.7387,72.079,72.6417,271651.0
2024-07-01 10:00:00,74.88,75.06,74.08,74.21,638204.0,72.6514,72.8261,71.8752,72.0013,638204.0
2024-07-01 11:00:00,74.2,74.22,73.76,73.76,505121.0,71.9916,72.0111,71.5647,71.5647,505121.0
2024-07-01 12:00:00,73.75,73.81,73.59,73.78,108710.0,71.555,71.6133,71.3998,71.5841,108710.0
2024-07-01 13:00:00,73.78,74.18,73.77,74.14,208868.0,71.5841,71.9722,71.5744,71.9334,208868.0
2024-07-01 14:00:00,74.15,74.16,73.78,73.84,397709.0,71.9431,71.9528,71.5841,71.6424,397709.0
2024-07-01 15:00:00,73.84,73.88,73.56,73.64,608506.0,71.6424,71.6812,71.3707,71.4483,608506.0
2024-07-02 09:30:00,73.41,73.79,73.11,73.2,123469.0,71.2252,71.5938,70.9341,71.0214,123469.0
2024-07-02 10:00:00,73.24,73.59,73.14,73.43,133697.0,71.0602,71.3998,70.9632,71.2446,133697.0
2024-07-02 11:00:00,73.4,73.89,73.23,73.87,178373.0,71.2155,71.6909,71.0505,71.6715,178373.0
2024-07-02 12:00:00,73.88,73.88,73.51,73.53,65567.0,71.6812,71.6812,71.3222,71.3416,65567.0
2024-07-02 13:00:00,73.51,73.64,73.43,73.49,89978.0,71.3222,71.4483,71.2446,71.3028,89978.0
2024-07-02 14:00:00,73.49,73.67,73.48,73.58,112449.0,71.3028,71.4774,71.2931,71.3901,112449.0
2024-07-02 15:00:00,73.58,73.72,73.5,73.58,424614.0,71.3901,71.5259,71.3125,71.3901,424614.0
2024-07-03 09:30:00,73.77,73.99,73.4,73.88,90237.0,71.5744,71.7879,71.2155,71.6812,90237.0
2024-07-03 10:00:00,73.92,74.28,73.89,73.93,318039.0,71.72,72.0693,71.6909,71.7297,318039.0
2024-07-03 11:00:00,73.93,74.17,73.83,73.98,223234.0,71.7297,71.9625,71.6327,71.7782,223234.0
2024-07-03 12:00:00,73.98,74.12,73.87,74.02,309751.0,71.7782,71.914,71.6715,71.817,309751.0
2024-07-05 09:30:00,74.12,74.19,73.81,74.03,74182.0,71.914,71.9819,71.6133,71.8267,74182.0
2024-07-05 10:00:00,74.03,74.08,73.74,73.97,156594.0,71.8267,71.8752,71.5453,71.7685,156594.0
2024-07-05 11:00:00,73.98,74.21,73.84,74.13,142950.0,71.7782,72.0013,71.6424,71.9237,142950.0
2024-07-05 12:00:00,74.12,74.14,73.89,74.0,71626.0,71.914,71.9334,71.6909,71.7976,71626.0
2024-07-05 13:00:00,74.01,74.09,73.9,74.01,74556.0,71.8073,71.8849,71.7006,71.8073,74556.0
2024-07-05 14:00:00,74.01,74.04,73.89,73.97,90858.0,71.8073,71.8364,71.6909,71.7685,90858.0
2024-07-05 15:00:00,73.96,74.19,73.85,74.08,363712.0,71.7588,71.9819,71.6521,71.8752,363712.0
2024-07-08 09:30:00,74.07,74.4,74.0,74.34,51400.0,71.8655,72.1857,71.7976,72.1275,51400.0
2024-07-08 10:00:00,74.36,74.51,74.26,74.35,130205.0,72.1469,72.2924,72.0499,72.1372,130205.0
2024-07-08 11:00:00,74.35,74.51,74.34,74.5,113674.0,72.1372,72.2924,72.1275,72.2827,113674.0
2024-07-08 12:00:00,74.49,74.87,74.48,74.77,91115.0,72.273,72.6417,72.2633,72.5447,91115.0
2024-07-08 13:00:00,74.78,74.79,74.66,74.73,96066.0,72.5544,72.5641,72.438,72.5059,96066.0
2024-07-08 14:00:00,74.73,74.78,74.52,74.64,119107.0,72.5059,72.5544,72.3021,72.4186,119107.0
2024-07-08 15:00:00,74.63,74.73,74.53,74.61,387284.0,72.4088,72.5059,72.3118,72.3894,387284.0
2024-07-09 09:30:00,74.67,75.11,74.65,75.07,82928.0,72.4477,72.8746,72.4283,72.8358,82928.0
2024-07-09 10:00:00,75.1,75.26,74.94,75.18,224050.0,72.8649,73.0201,72.7096,72.9425,224050.0
2024-07-09 11:00:00,75.17,75.57,75.16,75.51,135661.0,72.9328,73.3209,72.9231,73.2627,135661.0
2024-07-09 12:00:00,75.51,75.93,75.48,75.86,160559.0,73.2627,73.6702,73.2336,73.6022,160559.0
2024-07-09 13:00:00,75.86,75.9,75.62,75.76,161588.0,73.6022,73.6411,73.3694,73.5052,161588.0
2024-07-09 14:00:00,75.75,75.8,75.47,75.67,310235.0,73.4955,73.544,73.2238,73.4179,310235.0
2024-07-09 15:00:00,75.66,75.87,75.54,75.63,631679.0,73.4082,73.6119,73.2918,73.3791,631679.0
2024-07-10 09:30:00,76.0,76.0,75.3,75.5,104716.0,73.7381,73.7381,73.0589,73.253,104716.0
2024-07-10 10:00:00,75.48,75.82,75.34,75.81,213206.0,73.2336,73.5634,73.0977,73.5537,213206.0
2024-07-10 11:00:00,75.81,75.89,75.57,75.64,196987.0,73.5537,73.6313,73.3209,73.3888,196987.0
2024-07-10 12:00:00,75.64,75.92,75.62,75.91,140003.0,73.3888,73.6605,73.3694,73.6508,140003.0
2024-07-10 13:00:00,75.91,76.09,75.9,75.99,205373.0,73.6508,73.8254,73.6411,73.7284,205373.0
2024-07-10 14:00:00,75.98,76.12,75.89,76.11,102558.0,73.7187,73.8545,73.6313,73.8448,102558.0
2024-07-10 15:00:00,76.11,76.41,76.02,76.29,513242.0,73.8448,74.1359,73.7575,74.0194,513242.0
2024-07-11 09:30:00,76.65,77.22,76.47,77.2,82807.0,74.3687,74.9218,74.1941,74.9024,82807.0
2024-07-11 10:00:00,77.2,77.46,76.68,76.75,363964.0,74.9024,75.1546,74.3978,74.4658,363964.0
2024-07-11 11:00:00,76.77,77.2,76.77,77.19,219855.0,74.4852,74.9024,74.4852,74.8927,219855.0
2024-07-11 12:00:00,77.2,77.2,76.71,76.89,154943.0,74.9024,74.9024,74.4269,74.6016,154943.0
2024-07-11 13:00:00,76.89,76.91,76.74,76.88,69570.0,74.6016,74.621,74.4561,74.5919,69570.0
2024-07-11 14:00:00,76.88,76.96,76.46,76.56,131366.0,74.5919,74.6695,74.1844,74.2814,131366.0
2024-07-11 15:00:00,76.56,76.6,76.29,76.52,523467.0,74.2814,74.3202,74.0194,74.2426,523467.0
2024-07-12 09:30:00,76.89,77.2,76.57,76.61,88054.0,74.6016,74.9024,74.2911,74.3299,88054.0
2024-07-12 10:00:00,76.61,77.04,76.52,76.83,162023.0,74.3299,74.7471,74.2426,74.5434,162023.0
2024-07-12 11:00:00,76.84,76.89,76.65,76.75,124951.0,74.5531,74.6016,74.3687,74.4658,124951.0
2024-07-12 12:00:00,76.71,76.84,76.65,76.84,158207.0,74.4269,74.5531,74.3687,74.5531,158207.0
2024-07-12 13:00:00,76.84,77.06,76.79,77.03,160977.0,74.5531,74.7665,74.5046,74.7374,160977.0
2024-07-12 14:00:00,77.0,77.11,76.86,76.93,230060.0,74.7083,74.815,74.5725,74.6404,230060.0
2024-07-12 15:00:00,76.93,76.98,76.19,76.31,765687.0,74.6404,74.6889,73.9224,74.0388,765687.0
2024-07-15 09:30:00,75.87,76.0,75.23,75.23,104527.0,73.6119,73.7381,72.991,72.991,104527.0
2024-07-15 10:00:00,75.21,75.34,74.84,75.06,187206.0,72.9716,73.0977,72.6126,72.8261,187206.0
2024-07-15 11:00:00,75.06,75.14,74.78,74.94,143137.0,72.8261,72.9037,72.5544,72.7096,143137.0
2024-07-15 12:00:00,74.96,75.53,74.95,75.39,127267.0,72.729,73.2821,72.7193,73.1462,127267.0
2024-07-15 13:00:00,75.39,75.48,74.99,75.14,125075.0,73.1462,73.2336,72.7581,72.9037,125075.0
2024-07-15 14:00:00,75.15,75.15,74.8,74.84,99728.0,72.9134,72.9134,72.5738,72.6126,99728.0
2024-07-15 15:00:00,74.84,74.87,74.37,74.56,484018.0,72.6126,72.6417,72.1566,72.3409,484018.0
2024-07-16 09:30:00,74.89,74.99,74.53,74.86,80915.0,72.6611,72.7581,72.3118,72.632,80915.0
2024-07-16 10:00:00,74.86,75.14,74.45,74.49,86974.0,72.632,72.9037,72.2342,72.273,86974.0
2024-07-16 11:00:00,74.49,74.89,74.47,74.87,165717.0,72.273,72.6611,72.2536,72.6417,165717.0
2024-07-16 12:00:00,74.86,75.08,74.77,74.86,96691.0,72.632,72.8455,72.5447,72.632,96691.0
2024-07-16 13:00:00,74.86,74.94,74.71,74.8,107790.0,72.632,72.7096,72.4865,72.5738,107790.0
2024-07-16 14:00:00,74.8,74.87,74.68,74.69,134051.0,72.5738,72.6417,72.4574,72.4671,134051.0
2024-07-16 15:00:00,74.7,74.84,74.49,74.56,631275.0,72.4768,72.6126,72.273,72.3409,631275.0
2024-07-17 09:30:00,74.63,74.99,74.27,74.86,189398.0,72.4088,72.7581,72.0596,72.632,189398.0
2024-07-17 10:00:00,74.86,75.73,74.7,75.45,213343.0,72.632,73.4761,72.4768,73.2044,213343.0
2024-07-17 11:00:00,75.47,75.54,75.27,75.52,191054.0,73.2238,73.2918,73.0298,73.2724,191054.0
2024-07-17 12:00:00,75.52,75.58,75.31,75.38,116956.0,73.2724,73.3306,73.0686,73.1365,116956.0
2024-07-17 13:00:00,75.38,76.39,75.34,75.72,549411.0,73.1365,74.1165,73.0977,73.4664,549411.0
2024-07-17 14:00:00,75.7,75.73,75.3,75.34,191593.0,73.447,73.4761,73.0589,73.0977,191593.0
2024-07-17 15:00:00,75.34,75.37,74.9,75.15,468272.0,73.0977,73.1268,72.6708,72.9134,468272.0
2024-07-18 09:30:00,74.75,75.79,74.75,75.76,38867.0,72.5253,73.5343,72.5253,73.5052,38867.0
2024-07-18 10:00:00,75.74,75.76,75.12,75.26,64416.0,73.4858,73.5052,72.8843,73.0201,64416.0
2024-07-18 11:00:00,75.29,75.53,74.78,74.83,137125.0,73.0492,73.2821,72.5544,72.6029,137125.0
2024-07-18 12:00:00,74.83,74.91,74.3,74.39,255397.0,72.6029,72.6805,72.0887,72.176,255397.0
2024-07-18 13:00:00,74.39,74.62,74.39,74.46,252436.0,72.176,72.3991,72.176,72.2439,252436.0
2024-07-18 14:00:00,74.46,74.55,74.0,74.01,217138.0,72.2439,72.3312,71.7976,71.8073,217138.0
2024-07-18 15:00:00,74.01,74.16,73.72,73.93,690399.0,71.8073,71.9528,71.5259,71.7297,690399.0
2024-07-19 09:30:00,74.47,74.6,73.85,74.24,182362.0,72.2536,72.3797,71.6521,72.0305,182362.0
2024-07-19 10:00:00,74.26,74.31,73.83,73.85,75121.0,72.0499,72.0984,71.6327,71.6521,75121.0
2024-07-19 11:00:00,73.84,74.22,73.77,74.15,124142.0,71.6424,72.0111,71.5744,71.9431,124142.0
2024-07-19 12:00:00,74.16,74.44,74.16,74.31,102874.0,71.9528,72.2245,71.9528,72.0984,102874.0
2024-07-19 13:00:00,74.31,74.54,74.15,74.5,191230.0,72.0984,72.3215,71.9431,72.2827,191230.0
2024-07-19 14:00:00,74.5,74.5,74.24,74.39,131408.0,72.2827,72.2827,72.0305,72.176,131408.0
2024-07-19 15:00:00,74.4,74.67,74.39,74.65,423622.0,72.1857,72.4477,72.176,72.4283,423622.0
2024-07-22 09:30:00,74.69,75.25,74.69,74.95,46157.0,72.4671,73.0104,72.4671,72.7193,46157.0
2024-07-22 10:00:00,74.97,75.24,74.86,75.21,89279.0,72.7387,73.0007,72.632,72.9716,89279.0
2024-07-22 11:00:00,75.22,75.42,75.18,75.37,107571.0,72.9813,73.1753,72.9425,73.1268,107571.0
2024-07-22 12:00:00,75.36,75.49,75.25,75.49,76272.0,73.1171,73.2433,73.0104,73.2433,76272.0
2024-07-22 13:00:00,75.51,75.88,75.51,75.83,118603.0,73.2627,73.6216,73.2627,73.5731,118603.0
2024-07-22 14:00:00,75.83,75.96,75.72,75.88,92549.0,73.5731,73.6993,73.4664,73.6216,92549.0
2024-07-22 15:00:00,75.87,75.93,75.63,75.85,349921.0,73.6119,73.6702,73.3791,73.5925,349921.0
2024-07-23 09:30:00,75.82,76.08,74.96,75.16,63443.0,73.5634,73.8157,72.729,72.9231,63443.0
2024-07-23 10:00:00,75.15,75.63,75.12,75.53,83223.0,72.9134,73.3791,72.8843,73.2821,83223.0
2024-07-23 11:00:00,75.53,75.54,75.14,75.47,88193.0,73.2821,73.2918,72.9037,73.2238,88193.0
2024-07-23 12:00:00,75.48,75.58,75.39,75.48,42781.0,73.2336,73.3306,73.1462,73.2336,42781.0
2024-07-23 13:00:00,75.48,75.87,75.39,75.81,94731.0,73.2336,73.6119,73.1462,73.5537,94731.0
2024-07-23 14:00:00,75.81,75.89,75.7,75.8,105647.0,73.5537,73.6313,73.447,73.544,105647.0
2024-07-23 15:00:00,75.8,75.84,75.53,75.6,408353.0,73.544,73.5828,73.2821,73.35,408353.0
2024-07-24 09:30:00,75.99,76.07,75.31,75.9,105144.0,73.7284,73.806,73.0686,73.6411,105144.0
2024-07-24 10:00:00,75.88,75.95,75.58,75.9,128313.0,73.6216,73.6896,73.3306,73.6411,128313.0
2024-07-24 11:00:00,75.9,76.33,75.87,76.32,86680.0,73.6411,74.0583,73.6119,74.0486,86680.0
2024-07-24 12:00:00,76.34,76.54,76.3,76.54,112947.0,74.068,74.262,74.0291,74.262,112947.0
2024-07-24 13:00:00,76.55,76.6,76.33,76.35,78909.0,74.2717,74.3202,74.0583,74.0777,78909.0
2024-07-24 14:00:00,76.34,76.44,76.27,76.31,129470.0,74.068,74.165,74.0,74.0388,129470.0
2024-07-24 15:00:00,76.29,76.45,75.86,75.94,639426.0,74.0194,74.1747,73.6022,73.6799,639426.0
2024-07-25 09:30:00,76.25,76.31,75.82,76.23,85553.0,73.9806,74.0388,73.5634,73.9612,85553.0
2024-07-25 10:00:00,76.22,76.42,74.97,75.06,255540.0,73.9515,74.1456,72.7387,72.8261,255540.0
2024-07-25 11:00:00,75.08,75.28,74.95,74.98,182610.0,72.8455,73.0395,72.7193,72.7484,182610.0
2024-07-25 12:00:00,74.98,75.13,74.63,74.66,125368.0,72.7484,72.894,72.4088,72.438,125368.0
2024-07-25 13:00:00,74.65,74.87,74.41,74.42,240251.0,72.4283,72.6417,72.1954,72.2051,240251.0
2024-07-25 14:00:00,74.42,74.42,73.94,73.94,311311.0,72.2051,72.2051,71.7394,71.7394,311311.0
2024-07-25 15:00:00,73.93,74.6,73.83,74.24,719954.0,71.7297,72.3797,71.6327,72.0305,719954.0
2024-07-26 09:30:00,74.53,75.55,74.2,75.19,125154.0,72.3118,73.3015,71.9916,72.9522,125154.0
2024-07-26 10:00:00,75.16,75.59,75.13,75.56,159970.0,72.9231,73.3403,72.894,73.3112,159970.0
2024-07-26 11:00:00,75.58,76.02,75.34,76.0,131149.0,73.3306,73.7575,73.0977,73.7381,131149.0
2024-07-26 12:00:00,75.99,76.02,75.6,75.81,106695.0,73.7284,73.7575,73.35,73.5537,106695.0
2024-07-26 13:00:00,75.81,76.04,75.75,75.91,183706.0,73.5537,73.7769,73.4955,73.6508,183706.0
2024-07-26 14:00:00,75.91,76.11,75.73,76.09,176349.0,73.6508,73.8448,73.4761,73.8254,176349.0
2024-07-26 15:00:00,76.09,76.2,75.95,76.0,616169.0,73.8254,73.9321,73.6896,73.7381,616169.0
2024-07-29 09:30:00,76.15,76.18,75.77,76.01,42658.0,73.8836,73.9127,73.5149,73.7478,42658.0
2024-07-29 10:00:00,75.99,76.23,75.71,76.14,176016.0,73.7284,73.9612,73.4567,73.8739,176016.0
2024-07-29 11:00:00,76.15,76.82,76.1,76.74,193757.0,73.8836,74.5337,73.8351,74.4561,193757.0
2024-07-29 12:00:00,76.76,76.86,76.59,76.7,175966.0,74.4755,74.5725,74.3105,74.4172,175966.0
2024-07-29 13:00:00,76.71,76.91,76.53,76.84,213795.0,74.4269,74.621,74.2523,74.5531,213795.0
2024-07-29 14:00:00,76.86,77.24,76.76,77.22,304894.0,74.5725,74.9412,74.4755,74.9218,304894.0
2024-07-29 15:00:00,77.21,77.32,76.9,76.93,837298.0,74.9121,75.0188,74.6113,74.6404,837298.0
2024-07-30 09:30:00,76.99,78.33,76.37,78.01,138002.0,74.6986,75.9987,74.0971,75.6883,138002.0
2024-07-30 10:00:00,78.05,78.27,77.34,77.62,142158.0,75.7271,75.9405,75.0382,75.3099,142158.0
2024-07-30 11:00:00,77.57,77.94,77.03,77.89,173539.0,75.2613,75.6203,74.7374,75.5718,173539.0
2024-07-30 12:00:00,77.89,78.07,77.49,77.9,154821.0,75.5718,75.7465,75.1837,75.5815,154821.0
2024-07-30 13:00:00,77.87,77.99,76.84,77.48,274038.0,75.5524,75.6688,74.5531,75.174,274038.0
2024-07-30 14:00:00,77.46,77.63,77.27,77.53,184470.0,75.1546,75.3196,74.9703,75.2225,184470.0
2024-07-30 15:00:00,77.52,78.03,77.48,77.96,557360.0,75.2128,75.7077,75.174,75.6397,557360.0
2024-07-31 09:30:00,80.5,81.0,79.45,79.61,451533.0,78.1041,78.5893,77.0854,77.2406,451533.0
2024-07-31 10:00:00,79.62,80.34,79.54,80.31,241825.0,77.2503,77.9489,77.1727,77.9198,241825.0
2024-07-31 11:00:00,80.28,80.43,79.67,79.68,189265.0,77.8907,78.0362,77.2988,77.3086,189265.0
2024-07-31 12:00:00,79.68,79.89,79.44,79.57,282330.0,77.3086,77.5123,77.0757,77.2018,282330.0
2024-07-31 13:00:00,79.56,79.83,79.34,79.41,217489.0,77.1921,77.4541,76.9787,77.0466,217489.0
2024-07-31 14:00:00,79.42,79.67,79.27,79.64,133328.0,77.0563,77.2988,76.9108,77.2697,133328.0
2024-07-31 15:00:00,79.62,80.12,79.38,79.74,736864.0,77.2503,77.7355,77.0175,77.3668,736864.0
2024-08-01 09:30:00,80.0,80.48,79.45,79.51,60649.0,77.619,78.0847,77.0854,77.1436,60649.0
2024-08-01 10:00:00,79.56,80.02,79.39,79.92,175394.0,77.1921,77.6384,77.0272,77.5414,175394.0
2024-08-01 11:00:00,79.93,79.98,79.14,79.33,245819.0,77.5511,77.5996,76.7846,76.969,245819.0
2024-08-01 12:00:00,79.32,79.56,79.23,79.4,170558.0,76.9593,77.1921,76.8719,77.0369,170558.0
2024-08-01 13:00:00,79.41,79.66,79.31,79.59,133604.0,77.0466,77.2891,76.9496,77.2212,133604.0
2024-08-01 14:00:00,79.61,79.78,79.48,79.71,123233.0,77.2406,77.4056,77.1145,77.3377,123233.0
2024-08-01 15:00:00,79.7,79.83,79.51,79.74,558862.0,77.328,77.4541,77.1436,77.3668,558862.0
2024-08-02 09:30:00,80.78,81.89,80.56,80.88,161102.0,78.3758,79.4528,78.1624,78.4728,161102.0
2024-08-02 10:00:00,80.98,81.01,78.55,78.79,406895.0,78.5699,78.599,76.2122,76.445,406895.0
2024-08-02 11:00:00,78.81,78.89,78.34,78.51,518927.0,76.4644,76.5421,76.0084,76.1734,518927.0
2024-08-02 12:00:00,78.52,79.04,78.49,78.79,388158.0,76.1831,76.6876,76.154,76.445,388158.0
2024-08-02 13:00:00,78.79,78.8,78.49,78.52,158151.0,76.445,76.4547,76.154,76.1831,158151.0
2024-08-02 14:00:00,78.51,78.62,77.93,78.03,401728.0,76.1734,76.2801,75.6106,75.7077,401728.0
2024-08-02 15:00:00,78.03,78.86,77.62,78.83,1079530.0,75.7077,76.513,75.3099,76.4838,1079530.0
2024-08-05 09:30:00,78.85,78.85,76.88,77.38,228804.0,76.5033,76.5033,74.5919,75.077,228804.0
2024-08-05 10:00:00,77.34,78.11,77.04,77.72,243994.0,75.0382,75.7853,74.7471,75.4069,243994.0
2024-08-05 11:00:00,77.72,78.35,77.69,78.27,236890.0,75.4069,76.0181,75.3778,75.9405,236890.0
2024-08-05 12:00:00,78.24,78.37,77.34,77.43,131004.0,75.9114,76.0375,75.0382,75.1255,131004.0
2024-08-05 13:00:00,77.41,77.41,77.07,77.16,131445.0,75.1061,75.1061,74.7762,74.8636,131445.0
2024-08-05 14:00:00,77.15,77.71,77.12,77.55,174370.0,74.8538,75.3972,74.8247,75.2419,174370.0
2024-08-05 15:00:00,77.55,77.58,77.07,77.31,506344.0,75.2419,75.2711,74.7762,75.0091,506344.0
2024-08-06 09:30:00,77.4,78.34,77.38,78.34,107462.0,75.0964,76.0084,75.077,76.0084,107462.0
2024-08-06 10:00:00,78.31,78.44,77.9,78.03,248605.0,75.9793,76.1055,75.5815,75.7077,248605.0
2024-08-06 11:00:00,78.01,78.25,77.77,78.17,250685.0,75.6883,75.9211,75.4554,75.8435,250685.0
2024-08-06 12:00:00,78.2,78.48,78.15,78.47,239048.0,75.8726,76.1443,75.8241,76.1346,239048.0
2024-08-06 13:00:00,78.47,78.84,78.47,78.8,329123.0,76.1346,76.4936,76.1346,76.4547,329123.0
2024-08-06 14:00:00,78.81,79.14,78.62,78.77,284410.0,76.4644,76.7846,76.2801,76.4256,284410.0
2024-08-06 15:00:00,78.76,79.08,78.39,78.41,610580.0,76.4159,76.7264,76.0569,76.0763,610580.0
2024-08-07 09:30:00,78.75,79.47,78.05,79.47,95655.0,76.4062,77.1048,75.7271,77.1048,95655.0
2024-08-07 10:00:00,79.5,79.77,79.22,79.77,111014.0,77.1339,77.3959,76.8622,77.3959,111014.0
2024-08-07 11:00:00,79.77,79.97,79.48,79.52,130668.0,77.3959,77.5899,77.1145,77.1533,130668.0
2024-08-07 12:00:00,79.5,79.55,79.0,79.0,103588.0,77.1339,77.1824,76.6488,76.6488,103588.0
2024-08-07 13:00:00,79.01,79.48,78.85,79.16,129486.0,76.6585,77.1145,76.5033,76.804,129486.0
2024-08-07 14:00:00,79.15,79.15,78.79,78.92,152560.0,76.7943,76.7943,76.445,76.5712,152560.0
2024-08-07 15:00:00,78.92,79.3,78.91,79.0,435087.0,76.5712,76.9399,76.5615,76.6488,435087.0
2024-08-08 09:30:00,78.63,79.04,78.33,78.94,79890.0,76.2898,76.6876,75.9987,76.5906,79890.0
2024-08-08 10:00:00,78.9,79.1,78.48,79.09,146377.0,76.5518,76.7458,76.1443,76.7361,146377.0
2024-08-08 11:00:00,79.08,79.23,78.73,78.9,105280.0,76.7264,76.8719,76.3868,76.5518,105280.0
2024-08-08 12:00:00,78.9,79.35,78.89,79.28,107350.0,76.5518,76.9884,76.5421,76.9205,107350.0
2024-08-08 13:00:00,79.28,79.7,79.08,79.7,233838.0,76.9205,77.328,76.7264,77.328,233838.0
2024-08-08 14:00:00,79.7,79.8,79.51,79.6,149325.0,77.328,77.425,77.1436,77.2309,149325.0
2024-08-08 15:00:00,79.6,79.89,79.12,79.37,660516.0,77.2309,77.5123,76.7652,77.0078,660516.0
2024-08-09 09:30:00,79.36,79.36,78.08,78.38,116347.0,76.9981,76.9981,75.7562,76.0472,116347.0
2024-08-09 10:00:00,78.42,79.4,78.28,79.35,138250.0,76.0861,77.0369,75.9502,76.9884,138250.0
2024-08-09 11:00:00,79.38,79.75,79.31,79.59,105428.0,77.0175,77.3765,76.9496,77.2212,105428.0
2024-08-09 12:00:00,79.59,79.72,79.42,79.72,74448.0,77.2212,77.3474,77.0563,77.3474,74448.0
2024-08-09 13:00:00,79.72,79.89,79.52,79.56,95205.0,77.3474,77.5123,77.1533,77.1921,95205.0
2024-08-09 14:00:00,79.55,79.67,79.38,79.65,84325.0,77.1824,77.2988,77.0175,77.2794,84325.0
2024-08-09 15:00:00,79.65,79.93,79.59,79.87,352360.0,77.2794,77.5511,77.2212,77.4929,352360.0
2024-08-12 09:30:00,79.99,79.99,79.49,79.69,68092.0,77.6093,77.6093,77.1242,77.3183,68092.0
2024-08-12 10:00:00,79.65,80.24,79.57,80.21,145922.0,77.2794,77.8519,77.2018,77.8228,145922.0
2024-08-12 11:00:00,80.22,80.29,79.82,80.13,232530.0,77.8325,77.9004,77.4444,77.7452,232530.0
2024-08-12 12:00:00,80.13,80.21,79.85,80.04,462405.0,77.7452,77.8228,77.4735,77.6578,462405.0
2024-08-12 13:00:00,80.02,80.36,79.93,80.07,204401.0,77.6384,77.9683,77.5511,77.6869,204401.0
2024-08-12 14:00:00,80.07,80.34,80.03,80.24,82247.0,77.6869,77.9489,77.6481,77.8519,82247.0
2024-08-12 15:00:00,80.25,80.53,80.05,80.51,346599.0,77.8616,78.1333,77.6675,78.1138,346599.0
2024-08-13 09:30:00,80.9,80.92,79.84,79.93,97349.0,78.4922,78.5116,77.4638,77.5511,97349.0
2024-08-13 10:00:00,79.93,80.32,79.82,80.17,184667.0,77.5511,77.9295,77.4444,77.784,184667.0
2024-08-13 11:00:00,80.17,80.26,79.92,80.0,202723.0,77.784,77.8713,77.5414,77.619,202723.0
2024-08-13 12:00:00,80.01,80.41,79.94,80.35,204038.0,77.6287,78.0168,77.5608,77.9586,204038.0
2024-08-13 13:00:00,80.35,80.37,80.04,80.16,140388.0,77.9586,77.978,77.6578,77.7743,140388.0
2024-08-13 14:00:00,80.16,80.42,80.15,80.28,165681.0,77.7743,78.0265,77.7646,77.8907,165681.0
2024-08-13 15:00:00,80.28,80.36,79.96,80.11,821128.0,77.8907,77.9683,77.5802,77.7258,821128.0
2024-08-14 09:30:00,79.95,80.62,79.74,80.4,86752.0,77.5705,78.2206,77.3668,78.0071,86752.0
2024-08-14 10:00:00,80.37,80.78,80.26,80.66,81401.0,77.978,78.3758,77.8713,78.2594,81401.0
2024-08-14 11:00:00,80.62,80.87,80.56,80.78,122566.0,78.2206,78.4631,78.1624,78.3758,122566.0
2024-08-14 12:00:00,80.77,80.85,80.62,80.75,86602.0,78.3661,78.4437,78.2206,78.3467,86602.0
2024-08-14 13:00:00,80.74,80.76,80.37,80.59,103332.0,78.337,78.3564,77.978,78.1915,103332.0
2024-08-14 14:00:00,80.6,80.8,80.49,80.76,97689.0,78.2012,78.3952,78.0944,78.3564,97689.0
2024-08-14 15:00:00,80.76,80.84,80.42,80.48,334123.0,78.3564,78.434,78.0265,78.0847,334123.0
2024-08-15 09:30:00,80.26,80.52,79.66,79.73,104207.0,77.8713,78.1236,77.2891,77.3571,104207.0
2024-08-15 10:00:00,79.74,79.97,79.5,79.93,146419.0,77.3668,77.5899,77.1339,77.5511,146419.0
2024-08-15 11:00:00,79.92,80.2,79.88,80.1,106579.0,77.5414,77.8131,77.5026,77.7161,106579.0
2024-08-15 12:00:00,80.09,80.29,80.08,80.21,89108.0,77.7063,77.9004,77.6966,77.8228,89108.0
2024-08-15 13:00:00,80.22,80.4,80.1,80.39,86536.0,77.8325,78.0071,77.7161,77.9974,86536.0
2024-08-15 14:00:00,80.39,80.67,80.37,80.5,104861.0,77.9974,78.2691,77.978,78.1041,104861.0
2024-08-15 15:00:00,80.5,80.69,80.31,80.44,310974.0,78.1041,78.2885,77.9198,78.0459,310974.0
2024-08-16 09:30:00,80.65,80.79,79.99,80.41,123515.0,78.2497,78.3855,77.6093,78.0168,123515.0
2024-08-16 10:00:00,80.41,80.55,80.23,80.39,77039.0,78.0168,78.1527,77.8422,77.9974,77039.0
2024-08-16 11:00:00,80.4,80.57,80.37,80.41,95605.0,78.0071,78.1721,77.978,78.0168,95605.0
2024-08-16 12:00:00,80.4,80.46,80.25,80.43,59132.0,78.0071,78.0653,77.8616,78.0362,59132.0
2024-08-16 13:00:00,80.41,80.77,80.39,80.77,92013.0,78.0168,78.3661,77.9974,78.3661,92013.0
2024-08-16 14:00:00,80.78,80.91,80.73,80.86,108353.0,78.3758,78.5019,78.3273,78.4534,108353.0
2024-08-16 15:00:00,80.86,80.88,80.57,80.6,418566.0,78.4534,78.4728,78.1721,78.2012,418566.0
2024-08-19 09:30:00,80.72,80.93,80.42,80.5,74921.0,78.3176,78.5213,78.0265,78.1041,74921.0
2024-08-19 10:00:00,80.46,80.55,80.32,80.33,72501.0,78.0653,78.1527,77.9295,77.9392,72501.0
2024-08-19 11:00:00,80.33,80.47,80.19,80.46,96640.0,77.9392,78.075,77.8034,78.0653,96640.0
2024-08-19 12:00:00,80.47,80.58,80.4,80.52,134593.0,78.075,78.1818,78.0071,78.1236,134593.0
2024-08-19 13:00:00,80.53,80.6,80.36,80.54,111502.0,78.1333,78.2012,77.9683,78.143,111502.0
2024-08-19 14:00:00,80.55,80.79,80.45,80.66,128537.0,78.1527,78.3855,78.0556,78.2594,128537.0
2024-08-19 15:00:00,80.65,80.88,80.58,80.87,386107.0,78.2497,78.4728,78.1818,78.4631,386107.0
2024-08-20 09:30:00,81.01,81.11,80.68,80.82,75753.0,78.599,78.696,78.2788,78.4146,75753.0
2024-08-20 10:00:00,80.83,80.93,80.61,80.65,114915.0,78.4243,78.5213,78.2109,78.2497,114915.0
2024-08-20 11:00:00,80.63,80.69,80.35,80.5,159293.0,78.2303,78.2885,77.9586,78.1041,159293.0
2024-08-20 12:00:00,80.5,80.55,80.38,80.43,106424.0,78.1041,78.1527,77.9877,78.0362,106424.0
2024-08-20 13:00:00,80.43,80.48,80.26,80.34,90351.0,78.0362,78.0847,77.8713,77.9489,90351.0
2024-08-20 14:00:00,80.34,80.48,80.28,80.29,114223.0,77.9489,78.0847,77.8907,77.9004,114223.0
2024-08-20 15:00:00,80.27,80.46,80.19,80.28,427054.0,77.881,78.0653,77.8034,77.8907,427054.0
2024-08-21 09:30:00,80.32,80.89,80.14,80.85,231850.0,77.9295,78.4825,77.7549,78.4437,231850.0
2024-08-21 10:00:00,80.83,81.06,80.65,80.98,147217.0,78.4243,78.6475,78.2497,78.5699,147217.0
2024-08-21 11:00:00,80.98,81.33,80.82,80.83,51832.0,78.5699,78.9094,78.4146,78.4243,51832.0
2024-08-21 12:00:00,80.83,81.22,80.83,81.2,59168.0,78.4243,78.8027,78.4243,78.7833,59168.0
2024-08-21 13:00:00,81.19,81.23,81.02,81.05,77976.0,78.7736,78.8124,78.6087,78.6378,77976.0
2024-08-21 14:00:00,81.05,81.16,80.96,81.09,103492.0,78.6378,78.7445,78.5505,78.6766,103492.0
2024-08-21 15:00:00,81.07,81.15,80.91,81.09,246021.0,78.6572,78.7348,78.5019,78.6766,246021.0
2024-08-22 09:30:00,81.18,81.54,81.01,81.11,49828.0,78.7639,79.1132,78.599,78.696,49828.0
2024-08-22 10:00:00,81.15,81.2,80.89,81.17,56873.0,78.7348,78.7833,78.4825,78.7542,56873.0
2024-08-22 11:00:00,81.22,81.31,80.95,81.08,102398.0,78.8027,78.89,78.5408,78.6669,102398.0
2024-08-22 12:00:00,81.06,81.26,81.0,81.04,47237.0,78.6475,78.8415,78.5893,78.6281,47237.0
2024-08-22 13:00:00,81.04,81.14,80.74,80.77,57040.0,78.6281,78.7251,78.337,78.3661,57040.0
2024-08-22 14:00:00,80.78,81.04,80.71,80.94,76624.0,78.3758,78.6281,78.3079,78.531,76624.0
2024-08-22 15:00:00,80.96,81.25,80.93,81.13,256178.0,78.5505,78.8318,78.5213,78.7154,256178.0
2024-08-23 09:30:00,81.44,81.57,81.08,81.22,23726.0,79.0162,79.1423,78.6669,78.8027,23726.0
2024-08-23 10:00:00,81.32,81.53,81.2,81.35,108868.0,78.8997,79.1035,78.7833,78.9288,108868.0
2024-08-23 11:00:00,81.35,81.35,80.81,80.81,111925.0,78.9288,78.9288,78.4049,78.4049,111925.0
2024-08-23 12:00:00,80.78,80.98,80.72,80.88,65136.0,78.3758,78.5699,78.3176,78.4728,65136.0
2024-08-23 13:00:00,80.87,80.94,80.74,80.88,41036.0,78.4631,78.531,78.337,78.4728,41036.0
2024-08-23 14:00:00,80.86,81.0,80.82,80.84,53019.0,78.4534,78.5893,78.4146,78.434,53019.0
2024-08-23 15:00:00,80.85,81.16,80.76,81.02,248680.0,78.4437,78.7445,78.3564,78.6087,248680.0
2024-08-26 09:30:00,81.31,81.54,81.19,81.28,35246.0,78.89,79.1132,78.7736,78.8609,35246.0
2024-08-26 10:00:00,81.3,81.53,81.09,81.09,109895.0,78.8803,79.1035,78.6766,78.6766,109895.0
2024-08-26 11:00:00,81.07,81.12,80.92,81.04,107824.0,78.6572,78.7057,78.5116,78.6281,107824.0
2024-08-26 12:00:00,81.03,81.19,81.0,81.12,52478.0,78.6184,78.7736,78.5893,78.7057,52478.0
2024-08-26 13:00:00,81.12,81.15,80.83,81.01,67200.0,78.7057,78.7348,78.4243,78.599,67200.0
2024-08-26 14:00:00,80.99,81.2,80.98,81.15,75453.0,78.5796,78.7833,78.5699,78.7348,75453.0
2024-08-26 15:00:00,81.16,81.27,80.95,81.02,319164.0,78.7445,78.8512,78.5408,78.6087,319164.0
2024-08-27 09:30:00,80.83,81.45,80.83,81.31,111250.0,78.4243,79.0259,78.4243,78.89,111250.0
2024-08-27 10:00:00,81.31,81.33,80.78,80.87,140318.0,78.89,78.9094,78.3758,78.4631,140318.0
2024-08-27 11:00:00,80.89,80.98,80.58,80.69,76580.0,78.4825,78.5699,78.1818,78.2885,76580.0
2024-08-27 12:00:00,80.67,80.72,80.45,80.56,61889.0,78.2691,78.3176,78.0556,78.1624,61889.0
2024-08-27 13:00:00,80.55,80.61,80.45,80.55,134954.0,78.1527,78.2109,78.0556,78.1527,134954.0
2024-08-27 14:00:00,80.55,80.68,80.45,80.6,175898.0,78.1527,78.2788,78.0556,78.2012,175898.0
2024-08-27 15:00:00,80.58,80.67,80.49,80.57,613705.0,78.1818,78.2691,78.0944,78.1721,613705.0
2024-08-28 09:30:00,80.72,81.1,80.56,80.93,76868.0,78.3176,78.6863,78.1624,78.5213,76868.0
2024-08-28 10:00:00,80.92,81.19,80.72,81.16,99149.0,78.5116,78.7736,78.3176,78.7445,99149.0
2024-08-28 11:00:00,81.16,81.41,80.7,80.7,134717.0,78.7445,78.9871,78.2982,78.2982,134717.0
2024-08-28 12:00:00,80.7,80.73,80.49,80.62,113980.0,78.2982,78.3273,78.0944,78.2206,113980.0
2024-08-28 13:00:00,80.62,80.71,80.46,80.47,125864.0,78.2206,78.3079,78.0653,78.075,125864.0
2024-08-28 14:00:00,80.47,80.67,80.34,80.67,127922.0,78.075,78.2691,77.9489,78.2691,127922.0
2024-08-28 15:00:00,80.68,80.74,80.43,80.52,425977.0,78.2788,78.337,78.0362,78.1236,425977.0
2024-08-29 09:30:00,80.69,80.76,79.89,79.94,55640.0,78.2885,78.3564,77.5123,77.5608,55640.0
2024-08-29 10:00:00,79.94,80.61,79.94,80.5,120080.0,77.5608,78.2109,77.5608,78.1041,120080.0
2024-08-29 11:00:00,80.5,80.6,80.36,80.59,81099.0,78.1041,78.2012,77.9683,78.1915,81099.0
2024-08-29 12:00:00,80.59,80.67,80.54,80.66,68735.0,78.1915,78.2691,78.143,78.2594,68735.0
2024-08-29 13:00:00,80.67,80.71,80.57,80.7,45011.0,78.2691,78.3079,78.1721,78.2982,45011.0
2024-08-29 14:00:00,80.68,80.68,80.28,80.36,94217.0,78.2788,78.2788,77.8907,77.9683,94217.0
2024-08-29 15:00:00,80.36,80.53,80.22,80.4,326151.0,77.9683,78.1333,77.8325,78.0071,326151.0
2024-08-30 09:30:00,80.36,80.67,80.33,80.55,79688.0,77.9683,78.2691,77.9392,78.1527,79688.0
2024-08-30 10:00:00,80.53,80.79,80.42,80.48,129484.0,78.1333,78.3855,78.0265,78.0847,129484.0
2024-08-30 11:00:00,80.46,80.48,80.04,80.26,134348.0,78.0653,78.0847,77.6578,77.8713,134348.0
2024-08-30 12:00:00,80.28,80.47,79.95,80.23,101466.0,77.8907,78.075,77.5705,77.8422,101466.0
2024-08-30 13:00:00,80.24,80.36,80.12,80.34,104771.0,77.8519,77.9683,77.7355,77.9489,104771.0
2024-08-30 14:00:00,80.34,80.44,80.27,80.43,192387.0,77.9489,78.0459,77.881,78.0362,192387.0
2024-08-30 15:00:00,80.44,80.87,80.43,80.71,934698.0,78.0459,78.4631,78.0362,78.3079,934698.0
2024-09-03 09:30:00,80.72,80.95,80.38,80.69,94565.0,78.3176,78.5408,77.9877,78.2885,94565.0
2024-09-03 10:00:00,80.68,80.92,80.36,80.79,267671.0,78.2788,78.5116,77.9683,78.3855,267671.0
2024-09-03 11:00:00,80.79,80.97,80.54,80.88,202868.0,78.3855,78.5602,78.143,78.4728,202868.0
2024-09-03 12:00:00,80.87,81.09,80.54,80.57,229441.0,78.4631,78.6766,78.143,78.1721,229441.0
2024-09-03 13:00:00,80.57,80.83,80.5,80.73,267842.0,78.1721,78.4243,78.1041,78.3273,267842.0
2024-09-03 14:00:00,80.72,80.84,80.56,80.56,256129.0,78.3176,78.434,78.1624,78.1624,256129.0
2024-09-03 15:00:00,80.56,80.62,80.04,80.22,896846.0,78.1624,78.2206,77.6578,77.8325,896846.0
2024-09-04 09:30:00,80.46,81.3,80.35,81.09,136141.0,78.0653,78.8803,77.9586,78.6766,136141.0
2024-09-04 10:00:00,81.08,81.18,80.55,80.7,151135.0,78.6669,78.7639,78.1527,78.2982,151135.0
2024-09-04 11:00:00,80.7,80.87,80.61,80.86,141375.0,78.2982,78.4631,78.2109,78.4534,141375.0
2024-09-04 12:00:00,80.86,80.87,80.63,80.79,95304.0,78.4534,78.4631,78.2303,78.3855,95304.0
2024-09-04 13:00:00,80.79,80.79,80.4,80.54,95292.0,78.3855,78.3855,78.0071,78.143,95292.0
2024-09-04 14:00:00,80.53,80.75,80.48,80.71,164458.0,78.1333,78.3467,78.0847,78.3079,164458.0
2024-09-04 15:00:00,80.72,81.09,80.57,81.0,612831.0,78.3176,78.6766,78.1721,78.5893,612831.0
2024-09-05 09:30:00,81.63,81.65,81.14,81.23,118334.0,79.2005,79.2199,78.7251,78.8124,118334.0
2024-09-05 10:00:00,81.26,81.28,80.84,81.01,149689.0,78.8415,78.8609,78.434,78.599,149689.0
2024-09-05 11:00:00,81.02,81.12,80.77,80.93,122138.0,78.6087,78.7057,78.3661,78.5213,122138.0
2024-09-05 12:00:00,80.92,81.04,80.73,81.0,78585.0,78.5116,78.6281,78.3273,78.5893,78585.0
2024-09-05 13:00:00,81.01,81.05,80.83,80.97,95326.0,78.599,78.6378,78.4243,78.5602,95326.0
2024-09-05 14:00:00,80.97,81.04,80.8,80.85,86405.0,78.5602,78.6281,78.3952,78.4437,86405.0
2024-09-05 15:00:00,80.84,81.02,80.71,80.92,282806.0,78.434,78.6087,78.3079,78.5116,282806.0
2024-09-06 09:30:00,81.11,81.31,80.66,80.94,79168.0,78.696,78.89,78.2594,78.531,79168.0
2024-09-06 10:00:00,80.94,81.05,80.37,80.37,138606.0,78.531,78.6378,77.978,77.978,138606.0
2024-09-06 11:00:00,80.4,80.86,80.34,80.43,113069.0,78.0071,78.4534,77.9489,78.0362,113069.0
2024-09-06 12:00:00,80.42,80.46,80.2,80.3,82739.0,78.0265,78.0653,77.8131,77.9101,82739.0
2024-09-06 13:00:00,80.3,80.37,80.07,80.31,112610.0,77.9101,77.978,77.6869,77.9198,112610.0
2024-09-06 14:00:00,80.3,80.31,79.96,80.05,125597.0,77.9101,77.9198,77.5802,77.6675,125597.0
2024-09-06 15:00:00,80.05,80.21,79.89,79.98,426219.0,77.6675,77.8228,77.5123,77.5996,426219.0
2024-09-09 09:30:00,79.54,79.56,78.92,79.03,131259.0,77.7485,77.768,77.1425,77.25,131259.0
2024-09-09 10:00:00,79.03,79.61,78.97,79.59,179754.0,77.25,77.8169,77.1913,77.7974,179754.0
2024-09-09 11:00:00,79.58,79.96,79.29,79.83,160065.0,77.7876,78.159,77.5041,78.032,160065.0
2024-09-09 12:00:00,79.83,80.12,79.76,79.96,142598.0,78.032,78.3154,77.9635,78.159,142598.0
2024-09-09 13:00:00,79.96,80.08,79.93,80.02,218111.0,78.159,78.2763,78.1297,78.2177,218111.0
2024-09-09 14:00:00,80.03,80.31,80.0,80.12,226959.0,78.2275,78.5011,78.1981,78.3154,226959.0
2024-09-09 15:00:00,80.13,80.45,80.08,80.44,633689.0,78.3252,78.638,78.2763,78.6282,633689.0
2024-09-10 09:30:00,80.63,81.06,80.47,80.98,92344.0,78.8139,79.2343,78.6575,79.1561,92344.0
2024-09-10 10:00:00,80.96,80.97,80.49,80.61,71101.0,79.1365,79.1463,78.6771,78.7944,71101.0
2024-09-10 11:00:00,80.61,80.9,80.52,80.59,97132.0,78.7944,79.0779,78.7064,78.7748,97132.0
2024-09-10 12:00:00,80.56,80.7,80.5,80.54,78879.0,78.7455,78.8824,78.6869,78.726,78879.0
2024-09-10 13:00:00,80.53,80.62,80.5,80.52,171267.0,78.7162,78.8042,78.6869,78.7064,171267.0
2024-09-10 14:00:00,80.51,80.57,80.08,80.47,100402.0,78.6966,78.7553,78.2763,78.6575,100402.0
2024-09-10 15:00:00,80.47,80.72,80.45,80.64,282781.0,78.6575,78.9019,78.638,78.8237,282781.0
2024-09-11 09:30:00,80.54,80.75,79.79,80.2,191022.0,78.726,78.9312,77.9929,78.3936,191022.0
2024-09-11 10:00:00,80.2,80.79,80.16,80.78,303094.0,78.3936,78.9703,78.3545,78.9606,303094.0
2024-09-11 11:00:00,80.78,81.19,80.71,81.02,188635.0,78.9606,79.3613,78.8921,79.1952,188635.0
2024-09-11 12:00:00,81.0,81.46,80.97,81.39,272388.0,79.1756,79.6252,79.1463,79.5568,272388.0
2024-09-11 13:00:00,81.4,81.83,81.4,81.64,163477.0,79.5666,79.9869,79.5666,79.8012,163477.0
2024-09-11 14:00:00,81.64,81.89,81.58,81.84,141871.0,79.8012,80.0456,79.7425,79.9967,141871.0
2024-09-11 15:00:00,81.83,82.34,81.75,82.19,607617.0,79.9869,80.4854,79.9087,80.3388,607617.0
2024-09-12 09:30:00,82.37,82.68,82.18,82.59,96479.0,80.5147,80.8178,80.329,80.7298,96479.0
2024-09-12 10:00:00,82.57,82.69,82.29,82.31,120422.0,80.7102,80.8275,80.4366,80.4561,120422.0
2024-09-12 11:00:00,82.34,82.55,82.29,82.51,152389.0,80.4854,80.6907,80.4366,80.6516,152389.0
2024-09-12 12:00:00,82.5,82.88,82.49,82.88,89482.0,80.6418,81.0133,80.632,81.0133,89482.0
2024-09-12 13:00:00,82.88,83.06,82.83,83.02,90590.0,81.0133,81.1892,80.9644,81.1501,90590.0
2024-09-12 14:00:00,83.02,83.12,82.86,83.0,95782.0,81.1501,81.2479,80.9937,81.1306,95782.0
2024-09-12 15:00:00,83.01,83.45,82.94,83.31,527518.0,81.1403,81.5704,81.0719,81.4336,527518.0
2024-09-13 09:30:00,83.02,83.44,82.67,83.43,141254.0,81.1501,81.5606,80.808,81.5509,141254.0
2024-09-13 10:00:00,83.42,83.99,83.24,83.59,147779.0,81.5411,82.0983,81.3652,81.7073,147779.0
2024-09-13 11:00:00,83.57,84.06,83.5,83.98,79799.0,81.6877,82.1667,81.6193,82.0885,79799.0
2024-09-13 12:00:00,83.98,84.04,83.82,83.94,91117.0,82.0885,82.1471,81.9321,82.0494,91117.0
2024-09-13 13:00:00,83.95,83.97,83.7,83.71,75083.0,82.0592,82.0787,81.8148,81.8246,75083.0
2024-09-13 14:00:00,83.7,83.82,83.59,83.76,115797.0,81.8148,81.9321,81.7073,81.8734,115797.0
2024-09-13 15:00:00,83.76,84.18,83.76,84.15,458085.0,81.8734,82.284,81.8734,82.2547,458085.0
2024-09-16 09:30:00,84.59,84.84,84.32,84.69,88941.0,82.6847,82.9291,82.4208,82.7825,88941.0
2024-09-16 10:00:00,84.66,84.69,84.43,84.55,206852.0,82.7532,82.7825,82.5284,82.6456,206852.0
2024-09-16 11:00:00,84.55,84.84,84.45,84.81,224583.0,82.6456,82.9291,82.5479,82.8998,224583.0
2024-09-16 12:00:00,84.81,85.12,84.81,85.05,72184.0,82.8998,83.2028,82.8998,83.1344,72184.0
2024-09-16 13:00:00,85.05,85.05,84.79,84.86,58645.0,83.1344,83.1344,82.8802,82.9487,58645.0
2024-09-16 14:00:00,84.87,84.95,84.74,84.85,61208.0,82.9584,83.0366,82.8314,82.9389,61208.0
2024-09-16 15:00:00,84.84,84.88,84.6,84.78,275193.0,82.9291,82.9682,82.6945,82.8705,275193.0
2024-09-17 09:30:00,84.74,85.1,84.3,84.32,69038.0,82.8314,83.1833,82.4013,82.4208,69038.0
2024-09-17 10:00:00,84.33,84.86,84.33,84.85,182387.0,82.4306,82.9487,82.4306,82.9389,182387.0
2024-09-17 11:00:00,84.88,84.97,84.6,84.69,105491.0,82.9682,83.0562,82.6945,82.7825,105491.0
2024-09-17 12:00:00,84.69,84.69,84.2,84.32,260532.0,82.7825,82.7825,82.3035,82.4208,260532.0
2024-09-17 13:00:00,84.31,84.58,84.3,84.43,185393.0,82.4111,82.675,82.4013,82.5284,185393.0
2024-09-17 14:00:00,84.44,84.74,84.43,84.64,110014.0,82.5381,82.8314,82.5284,82.7336,110014.0
2024-09-17 15:00:00,84.64,84.75,84.38,84.73,555196.0,82.7336,82.8411,82.4795,82.8216,555196.0
2024-09-18 09:30:00,84.95,85.31,84.17,84.98,75429.0,83.0366,83.3885,82.2742,83.066,75429.0
2024-09-18 10:00:00,85.06,85.14,84.65,84.73,168392.0,83.1442,83.2224,82.7434,82.8216,168392.0
2024-09-18 11:00:00,84.73,84.83,84.6,84.72,193392.0,82.8216,82.9193,82.6945,82.8118,193392.0
2024-09-18 12:00:00,84.73,84.76,84.41,84.64,102145.0,82.8216,82.8509,82.5088,82.7336,102145.0
2024-09-18 13:00:00,84.64,84.66,84.32,84.38,99669.0,82.7336,82.7532,82.4208,82.4795,99669.0
2024-09-18 14:00:00,84.33,84.86,83.97,84.22,204981.0,82.4306,82.9487,82.0787,82.3231,204981.0
2024-09-18 15:00:00,84.19,84.56,83.84,84.24,492832.0,82.2938,82.6554,81.9516,82.3426,492832.0
2024-09-19 09:30:00,83.97,84.59,83.67,83.83,225152.0,82.0787,82.6847,81.7855,81.9419,225152.0
2024-09-19 10:00:00,83.82,83.87,83.18,83.3,129615.0,81.9321,81.981,81.3065,81.4238,129615.0
2024-09-19 11:00:00,83.3,83.32,82.36,82.43,333817.0,81.4238,81.4434,80.505,80.5734,333817.0
2024-09-19 12:00:00,82.43,82.98,82.42,82.73,315510.0,80.5734,81.111,80.5636,80.8666,315510.0
2024-09-19 13:00:00,82.71,83.16,82.7,83.08,148940.0,80.8471,81.287,80.8373,81.2088,148940.0
2024-09-19 14:00:00,83.09,83.46,82.87,83.45,232204.0,81.2185,81.5802,81.0035,81.5704,232204.0
2024-09-19 15:00:00,83.45,83.6,83.21,83.42,518063.0,81.5704,81.717,81.3358,81.5411,518063.0
2024-09-20 09:30:00,84.33,84.98,84.18,84.98,1063472.0,82.4306,83.066,82.284,83.066,1063472.0
2024-09-20 10:00:00,84.97,86.53,84.78,85.93,463463.0,83.0562,84.5811,82.8705,83.9946,463463.0
2024-09-20 11:00:00,85.9,85.96,85.53,85.71,208294.0,83.9652,84.0239,83.6036,83.7795,208294.0
2024-09-20 12:00:00,85.71,86.11,85.61,86.0,144823.0,83.7795,84.1705,83.6818,84.063,144823.0
2024-09-20 13:00:00,86.01,86.59,85.94,86.59,147013.0,84.0728,84.6397,84.0043,84.6397,147013.0
2024-09-20 14:00:00,86.58,86.7,86.25,86.59,179942.0,84.6299,84.7472,84.3074,84.6397,179942.0
2024-09-20 15:00:00,86.59,86.83,86.19,86.77,511397.0,84.6397,84.8743,84.2487,84.8156,511397.0
2024-09-23 09:30:00,87.16,87.67,86.86,87.63,231746.0,85.1969,85.6954,84.9036,85.6563,231746.0
2024-09-23 10:00:00,87.64,87.85,87.42,87.81,210771.0,85.6661,85.8713,85.451,85.8322,210771.0
2024-09-23 11:00:00,87.8,88.4,87.71,88.23,198903.0,85.8224,86.4089,85.7345,86.2428,198903.0
2024-09-23 12:00:00,88.23,88.48,88.12,88.13,138582.0,86.2428,86.4871,86.1352,86.145,138582.0
2024-09-23 13:00:00,88.13,88.13,87.89,87.96,124541.0,86.145,86.145,85.9104,85.9788,124541.0
2024-09-23 14:00:00,87.97,88.39,87.95,88.34,142394.0,85.9886,86.3992,85.9691,86.3503,142394.0
2024-09-23 15:00:00,88.33,88.41,87.86,87.9,662254.0,86.3405,86.4187,85.8811,85.9202,662254.0
2024-09-24 09:30:00,87.5,88.24,87.09,88.22,166903.0,85.5292,86.2525,85.1284,86.233,166903.0
2024-09-24 10:00:00,88.24,88.87,88.17,88.65,223924.0,86.2525,86.8683,86.1841,86.6533,223924.0
2024-09-24 11:00:00,88.65,88.68,87.86,87.99,157693.0,86.6533,86.6826,85.8811,86.0082,157693.0
2024-09-24 12:00:00,87.99,88.04,87.86,87.96,109343.0,86.0082,86.057,85.8811,85.9788,109343.0
2024-09-24 13:00:00,87.96,87.98,87.71,87.87,93949.0,85.9788,85.9984,85.7345,85.8909,93949.0
2024-09-24 14:00:00,87.87,87.97,87.65,87.68,110272.0,85.8909,85.9886,85.6758,85.7051,110272.0
2024-09-24 15:00:00,87.67,87.8,87.6,87.74,473265.0,85.6954,85.8224,85.627,85.7638,473265.0
2024-09-25 09:30:00,88.33,88.56,87.81,87.95,126608.0,86.3405,86.5653,85.8322,85.9691,126608.0
2024-09-25 10:00:00,87.98,88.08,87.28,87.82,89979.0,85.9984,86.0961,85.3142,85.842,89979.0
2024-09-25 11:00:00,87.84,88.5,87.72,88.49,128593.0,85.8615,86.5067,85.7442,86.4969,128593.0
2024-09-25 12:00:00,88.49,88.5,88.17,88.2,121596.0,86.4969,86.5067,86.1841,86.2134,121596.0
2024-09-25 13:00:00,88.2,88.3,87.95,88.29,91261.0,86.2134,86.3112,85.9691,86.3014,91261.0
2024-09-25 14:00:00,88.3,88.45,88.23,88.34,119731.0,86.3112,86.4578,86.2428,86.3503,119731.0
2024-09-25 15:00:00,88.34,88.34,88.1,88.24,336245.0,86.3503,86.3503,86.1157,86.2525,336245.0
2024-09-26 09:30:00,87.93,88.5,87.78,87.89,116096.0,85.9495,86.5067,85.8029,85.9104,116096.0
2024-09-26 10:00:00,87.91,88.52,87.58,88.42,159462.0,85.93,86.5262,85.6074,86.4285,159462.0
2024-09-26 11:00:00,88.44,88.48,87.97,87.97,224550.0,86.448,86.4871,85.9886,85.9886,224550.0
2024-09-26 12:00:00,87.99,88.08,87.91,88.02,80114.0,86.0082,86.0961,85.93,86.0375,80114.0
2024-09-26 13:00:00,88.01,88.17,87.97,88.09,86308.0,86.0277,86.1841,85.9886,86.1059,86308.0
2024-09-26 14:00:00,88.1,88.14,87.87,87.92,94540.0,86.1157,86.1548,85.8909,85.9397,94540.0
2024-09-26 15:00:00,87.91,87.93,87.24,87.4,887062.0,85.93,85.9495,85.2751,85.4315,887062.0
2024-09-27 09:30:00,87.72,88.14,87.52,88.06,55705.0,85.7442,86.1548,85.5488,86.0766,55705.0
2024-09-27 10:00:00,88.03,88.37,87.85,88.13,104493.0,86.0473,86.3796,85.8713,86.145,104493.0
2024-09-27 11:00:00,88.13,88.5,88.04,88.06,79893.0,86.145,86.5067,86.057,86.0766,79893.0
2024-09-27 12:00:00,88.07,88.22,88.03,88.09,54664.0,86.0864,86.233,86.0473,86.1059,54664.0
2024-09-27 13:00:00,88.12,88.31,88.04,88.26,68623.0,86.1352,86.321,86.057,86.2721,68623.0
2024-09-27 14:00:00,88.25,88.45,88.24,88.32,92607.0,86.2623,86.4578,86.2525,86.3307,92607.0
2024-09-27 15:00:00,88.32,88.48,88.2,88.26,359273.0,86.3307,86.4871,86.2134,86.2721,359273.0
2024-09-30 09:30:00,88.48,88.63,87.58,87.9,178645.0,86.4871,86.6338,85.6074,85.9202,178645.0
2024-09-30 10:00:00,87.9,88.68,87.9,88.65,131840.0,85.9202,86.6826,85.9202,86.6533,131840.0
2024-09-30 11:00:00,88.66,88.91,88.63,88.76,148710.0,86.6631,86.9074,86.6338,86.7608,148710.0
2024-09-30 12:00:00,88.77,88.85,88.64,88.77,62232.0,86.7706,86.8488,86.6435,86.7706,62232.0
2024-09-30 13:00:00,88.76,88.82,88.56,88.56,74018.0,86.7608,86.8195,86.5653,86.5653,74018.0
2024-09-30 14:00:00,88.53,88.55,88.12,88.36,91315.0,86.536,86.5556,86.1352,86.3698,91315.0
2024-09-30 15:00:00,88.36,89.42,88.27,89.21,486873.0,86.3698,87.406,86.2819,87.2007,486873.0
2024-10-01 09:30:00,89.25,89.6,88.88,89.42,81926.0,87.2398,87.5819,86.8781,87.406,81926.0
2024-10-01 10:00:00,89.42,90.1,89.25,90.0,137225.0,87.406,88.0706,87.2398,87.9729,137225.0
2024-10-01 11:00:00,90.0,90.58,89.97,90.47,217133.0,87.9729,88.5398,87.9436,88.4323,217133.0
2024-10-01 12:00:00,90.47,90.53,90.16,90.39,165745.0,88.4323,88.491,88.1293,88.3541,165745.0
2024-10-01 13:00:00,90.4,90.51,90.25,90.51,143929.0,88.3639,88.4714,88.2173,88.4714,143929.0
2024-10-01 14:00:00,90.51,90.83,90.45,90.79,180901.0,88.4714,88.7842,88.4128,88.7451,180901.0
2024-10-01 15:00:00,90.79,91.04,90.69,90.74,566030.0,88.7451,88.9895,88.6474,88.6962,566030.0
2024-10-02 09:30:00,89.99,90.89,89.84,90.88,90669.0,87.9631,88.8428,87.8165,88.8331,90669.0
2024-10-02 10:00:00,90.87,91.2,90.73,90.83,138541.0,88.8233,89.1459,88.6865,88.7842,138541.0
2024-10-02 11:00:00,90.83,91.12,90.79,91.0,123170.0,88.7842,89.0677,88.7451,88.9504,123170.0
2024-10-02 12:00:00,90.99,91.14,90.77,90.77,104307.0,88.9406,89.0872,88.7256,88.7256,104307.0
2024-10-02 13:00:00,90.78,90.98,90.67,90.89,77852.0,88.7353,88.9308,88.6278,88.8428,77852.0
2024-10-02 14:00:00,90.91,90.94,90.67,90.74,113262.0,88.8624,88.8917,88.6278,88.6962,113262.0
2024-10-02 15:00:00,90.75,91.16,90.75,91.02,320562.0,88.706,89.1068,88.706,88.9699,320562.0
2024-10-03 09:30:00,91.47,91.85,91.21,91.77,104127.0,89.4098,89.7812,89.1556,89.703,104127.0
2024-10-03 10:00:00,91.77,92.2,91.6,91.99,158543.0,89.703,90.1233,89.5369,89.9181,158543.0
2024-10-03 11:00:00,91.97,92.02,91.47,91.63,132811.0,89.8985,89.9474,89.4098,89.5662,132811.0
2024-10-03 12:00:00,91.63,91.78,91.38,91.52,60242.0,89.5662,89.7128,89.3218,89.4587,60242.0
2024-10-03 13:00:00,91.54,91.54,91.26,91.31,76449.0,89.4782,89.4782,89.2045,89.2534,76449.0
2024-10-03 14:00:00,91.31,91.5,91.27,91.42,76890.0,89.2534,89.4391,89.2143,89.3609,76890.0
2024-10-03 15:00:00,91.42,91.68,91.38,91.59,349706.0,89.3609,89.6151,89.3218,89.5271,349706.0
2024-10-04 09:30:00,90.78,91.59,90.78,90.99,109200.0,88.7353,89.5271,88.7353,88.9406,109200.0
2024-10-04 10:00:00,91.0,91.37,90.89,91.1,103385.0,88.9504,89.312,88.8428,89.0481,103385.0
2024-10-04 11:00:00,91.11,91.61,91.05,91.38,97667.0,89.0579,89.5466,88.9992,89.3218,97667.0
2024-10-04 12:00:00,91.39,91.6,91.19,91.45,157200.0,89.3316,89.5369,89.1361,89.3902,157200.0
2024-10-04 13:00:00,91.45,91.69,91.44,91.59,82625.0,89.3902,89.6248,89.3805,89.5271,82625.0
2024-10-04 14:00:00,91.59,91.94,91.51,91.89,99208.0,89.5271,89.8692,89.4489,89.8203,99208.0
2024-10-04 15:00:00,91.89,92.17,91.84,92.04,284174.0,89.8203,90.094,89.7715,89.9669,284174.0
2024-10-07 09:30:00,91.85,91.89,90.92,91.12,98286.0,89.7812,89.8203,88.8722,89.0677,98286.0
2024-10-07 10:00:00,91.12,91.69,91.0,91.08,224947.0,89.0677,89.6248,88.9504,89.0286,224947.0
2024-10-07 11:00:00,91.1,91.46,90.96,91.01,107855.0,89.0481,89.4,88.9113,88.9601,107855.0
2024-10-07 12:00:00,91.01,91.08,90.72,90.98,111416.0,88.9601,89.0286,88.6767,88.9308,111416.0
2024-10-07 13:00:00,90.98,90.98,90.66,90.71,127471.0,88.9308,88.9308,88.618,88.6669,127471.0
2024-10-07 14:00:00,90.71,90.74,90.08,90.23,217071.0,88.6669,88.6962,88.0511,88.1977,217071.0
2024-10-07 15:00:00,90.25,90.37,89.88,89.99,816626.0,88.2173,88.3346,87.8556,87.9631,816626.0
2024-10-08 09:30:00,90.64,91.19,90.12,90.91,82740.0,88.5985,89.1361,88.0902,88.8624,82740.0
2024-10-08 10:00:00,90.92,91.44,90.73,91.26,252226.0,88.8722,89.3805,88.6865,89.2045,252226.0
2024-10-08 11:00:00,91.25,91.54,91.19,91.53,222453.0,89.1947,89.4782,89.1361,89.4684,222453.0
2024-10-08 12:00:00,91.53,91.65,91.33,91.39,138531.0,89.4684,89.5857,89.2729,89.3316,138531.0
2024-10-08 13:00:00,91.38,91.4,90.85,91.0,250102.0,89.3218,89.3414,88.8038,88.9504,250102.0
2024-10-08 14:00:00,91.0,91.3,91.0,91.04,168400.0,88.9504,89.2436,88.9504,88.9895,168400.0
2024-10-08 15:00:00,91.04,91.21,90.9,90.99,545178.0,88.9895,89.1556,88.8526,88.9406,545178.0
2024-10-09 09:30:00,90.7,91.24,90.33,91.05,90482.0,88.6571,89.185,88.2955,88.9992,90482.0
2024-10-09 10:00:00,91.05,91.05,90.14,90.4,156129.0,88.9992,88.9992,88.1097,88.3639,156129.0
2024-10-09 11:00:00,90.4,90.51,90.11,90.46,105847.0,88.3639,88.4714,88.0804,88.4225,105847.0
2024-10-09 12:00:00,90.49,90.59,89.99,90.11,127393.0,88.4519,88.5496,87.9631,88.0804,127393.0
2024-10-09 13:00:00,90.09,90.1,89.52,89.53,163867.0,88.0609,88.0706,87.5037,87.5135,163867.0
2024-10-09 14:00:00,89.53,89.78,89.53,89.64,91230.0,87.5135,87.7579,87.5135,87.621,91230.0
2024-10-09 15:00:00,89.64,90.17,89.5,90.05,477172.0,87.621,88.1391,87.4842,88.0218,477172.0
2024-10-10 09:30:00,90.21,90.75,89.99,90.05,52654.0,88.1782,88.706,87.9631,88.0218,52654.0
2024-10-10 10:00:00,90.09,90.22,89.38,89.53,73827.0,88.0609,88.1879,87.3669,87.5135,73827.0
2024-10-10 11:00:00,89.56,89.61,89.12,89.15,88044.0,87.5428,87.5917,87.1127,87.142,88044.0
2024-10-10 12:00:00,89.13,89.35,88.73,88.75,136457.0,87.1225,87.3375,86.7315,86.751,136457.0
2024-10-10 13:00:00,88.73,89.04,88.66,88.87,199392.0,86.7315,87.0345,86.6631,86.8683,199392.0
2024-10-10 14:00:00,88.87,88.88,88.64,88.66,63363.0,86.8683,86.8781,86.6435,86.6631,63363.0
2024-10-10 15:00:00,88.67,89.0,88.59,88.69,489956.0,86.6729,86.9954,86.5947,86.6924,489956.0
2024-10-11 09:30:00,87.03,87.52,85.2,87.22,500462.0,85.0698,85.5488,83.281,85.2555,500462.0
2024-10-11 10:00:00,87.14,88.11,87.09,87.95,266451.0,85.1773,86.1255,85.1284,85.9691,266451.0
2024-10-11 11:00:00,87.91,88.33,87.75,87.84,208769.0,85.93,86.3405,85.7736,85.8615,208769.0
2024-10-11 12:00:00,87.86,88.08,87.49,87.54,147527.0,85.8811,86.0961,85.5194,85.5683,147527.0
2024-10-11 13:00:00,87.54,87.63,87.36,87.54,176969.0,85.5683,85.6563,85.3924,85.5683,176969.0
2024-10-11 14:00:00,87.52,87.55,87.25,87.47,133914.0,85.5488,85.5781,85.2848,85.4999,133914.0
2024-10-11 15:00:00,87.47,87.67,87.36,87.66,798518.0,85.4999,85.6954,85.3924,85.6856,798518.0
2024-10-14 09:30:00,87.98,88.44,87.52,88.44,64308.0,85.9984,86.448,85.5488,86.448,64308.0
2024-10-14 10:00:00,88.44,88.63,88.23,88.63,82531.0,86.448,86.6338,86.2428,86.6338,82531.0
2024-10-14 11:00:00,88.64,88.98,88.49,88.92,104266.0,86.6435,86.9759,86.4969,86.9172,104266.0
2024-10-14 12:00:00,88.92,89.13,88.81,89.08,101936.0,86.9172,87.1225,86.8097,87.0736,101936.0
2024-10-14 13:00:00,89.09,89.13,88.91,88.92,64129.0,87.0834,87.1225,86.9074,86.9172,64129.0
2024-10-14 14:00:00,88.9,89.13,88.87,89.01,82243.0,86.8977,87.1225,86.8683,87.0052,82243.0
2024-10-14 15:00:00,89.01,89.28,88.98,89.18,276741.0,87.0052,87.2691,86.9759,87.1714,276741.0
2024-10-15 09:30:00,89.88,90.03,88.99,89.17,71890.0,87.8556,88.0022,86.9856,87.1616,71890.0
2024-10-15 10:00:00,89.2,89.47,88.95,89.04,90562.0,87.1909,87.4548,86.9465,87.0345,90562.0
2024-10-15 11:00:00,89.03,89.34,88.78,89.28,85440.0,87.0247,87.3278,86.7804,87.2691,85440.0
2024-10-15 12:00:00,89.3,89.3,88.98,89.1,86416.0,87.2887,87.2887,86.9759,87.0932,86416.0
2024-10-15 13:00:00,89.1,89.32,88.92,88.97,114638.0,87.0932,87.3082,86.9172,86.9661,114638.0
2024-10-15 14:00:00,88.95,88.96,88.35,88.55,365333.0,86.9465,86.9563,86.3601,86.5556,365333.0
2024-10-15 15:00:00,88.58,88.58,87.98,88.19,1181814.0,86.5849,86.5849,85.9984,86.2037,1181814.0
2024-10-16 09:30:00,88.62,89.37,88.35,89.33,180993.0,86.624,87.3571,86.3601,87.318,180993.0
2024-10-16 10:00:00,89.37,89.46,89.16,89.26,113603.0,87.3571,87.4451,87.1518,87.2496,113603.0
2024-10-16 11:00:00,89.29,89.33,88.99,89.28,79869.0,87.2789,87.318,86.9856,87.2691,79869.0
2024-10-16 12:00:00,89.29,89.69,89.29,89.61,95301.0,87.2789,87.6699,87.2789,87.5917,95301.0
2024-10-16 13:00:00,89.62,89.91,89.61,89.9,113267.0,87.6015,87.8849,87.5917,87.8751,113267.0
2024-10-16 14:00:00,89.9,89.97,89.75,89.81,106772.0,87.8751,87.9436,87.7285,87.7872,106772.0
2024-10-16 15:00:00,89.81,90.37,89.81,90.2,426208.0,87.7872,88.3346,87.7872,88.1684,426208.0
2024-10-17 09:30:00,89.98,90.4,89.85,90.32,61199.0,87.9533,88.3639,87.8263,88.2857,61199.0
2024-10-17 10:00:00,90.36,90.46,90.04,90.22,81010.0,88.3248,88.4225,88.012,88.1879,81010.0
2024-10-17 11:00:00,90.23,90.24,89.79,89.82,64236.0,88.1977,88.2075,87.7676,87.7969,64236.0
2024-10-17 12:00:00,89.83,90.26,89.8,90.11,53566.0,87.8067,88.227,87.7774,88.0804,53566.0
2024-10-17 13:00:00,90.11,90.11,89.68,89.87,61460.0,88.0804,88.0804,87.6601,87.8458,61460.0
2024-10-17 14:00:00,89.87,89.88,89.65,89.73,58736.0,87.8458,87.8556,87.6308,87.709,58736.0
2024-10-17 15:00:00,89.75,90.04,89.67,89.7,302182.0,87.7285,88.012,87.6503,87.6797,302182.0
2024-10-18 09:30:00,89.8,89.8,89.1,89.19,159255.0,87.7774,87.7774,87.0932,87.1811,159255.0
2024-10-18 10:00:00,89.13,89.64,89.13,89.52,103911.0,87.1225,87.621,87.1225,87.5037,103911.0
2024-10-18 11:00:00,89.52,89.95,89.44,89.9,28936.0,87.5037,87.924,87.4255,87.8751,28936.0
2024-10-18 12:00:00,89.95,90.09,89.86,90.0,37223.0,87.924,88.0609,87.836,87.9729,37223.0
2024-10-18 13:00:00,90.01,90.08,89.76,89.81,38821.0,87.9827,88.0511,87.7383,87.7872,38821.0
2024-10-18 14:00:00,89.81,90.09,89.77,89.99,41799.0,87.7872,88.0609,87.7481,87.9631,41799.0
2024-10-18 15:00:00,89.98,89.99,89.62,89.74,318354.0,87.9533,87.9631,87.6015,87.7188,318354.0
2024-10-21 09:30:00,90.12,90.65,89.76,90.22,51716.0,88.0902,88.6083,87.7383,88.1879,51716.0
2024-10-21 10:00:00,90.24,90.55,90.17,90.19,171048.0,88.2075,88.5105,88.1391,88.1586,171048.0
2024-10-21 11:00:00,90.2,90.21,89.69,89.98,131460.0,88.1684,88.1782,87.6699,87.9533,131460.0
2024-10-21 12:00:00,90.0,90.19,89.94,90.14,98778.0,87.9729,88.1586,87.9142,88.1097,98778.0
2024-10-21 13:00:00,90.14,90.2,89.97,90.18,69490.0,88.1097,88.1684,87.9436,88.1488,69490.0
2024-10-21 14:00:00,90.19,90.32,90.18,90.19,98701.0,88.1586,88.2857,88.1488,88.1586,98701.0
2024-10-21 15:00:00,90.18,90.32,90.11,90.2,394736.0,88.1488,88.2857,88.0804,88.1684,394736.0
2024-10-22 09:30:00,89.58,90.38,89.57,89.99,76529.0,87.5624,88.3443,87.5526,87.9631,76529.0
2024-10-22 10:00:00,89.96,90.05,89.07,89.57,148703.0,87.9338,88.0218,87.0638,87.5526,148703.0
2024-10-22 11:00:00,89.58,90.13,89.56,89.95,104150.0,87.5624,88.1,87.5428,87.924,104150.0
2024-10-22 12:00:00,89.96,90.28,89.95,90.01,82211.0,87.9338,88.2466,87.924,87.9827,82211.0
2024-10-22 13:00:00,90.02,90.11,89.83,89.9,117634.0,87.9924,88.0804,87.8067,87.8751,117634.0
2024-10-22 14:00:00,89.91,90.03,89.79,89.83,123495.0,87.8849,88.0022,87.7676,87.8067,123495.0
2024-10-22 15:00:00,89.83,90.02,89.75,89.77,375847.0,87.8067,87.9924,87.7285,87.7481,375847.0
2024-10-23 09:30:00,89.7,90.73,89.7,90.27,65266.0,87.6797,88.6865,87.6797,88.2368,65266.0
2024-10-23 10:00:00,90.26,90.51,90.11,90.35,70477.0,88.227,88.4714,88.0804,88.315,70477.0
2024-10-23 11:00:00,90.36,90.58,90.23,90.51,116506.0,88.3248,88.5398,88.1977,88.4714,116506.0
2024-10-23 12:00:00,90.52,90.78,90.46,90.7,37743.0,88.4812,88.7353,88.4225,88.6571,37743.0
2024-10-23 13:00:00,90.73,90.75,90.35,90.54,65391.0,88.6865,88.706,88.315,88.5007,65391.0
2024-10-23 14:00:00,90.51,90.67,90.31,90.67,55681.0,88.4714,88.6278,88.2759,88.6278,55681.0
2024-10-23 15:00:00,90.66,90.85,90.5,90.72,249543.0,88.618,88.8038,88.4616,88.6767,249543.0
2024-10-24 09:30:00,91.0,91.27,90.86,91.23,83479.0,88.9504,89.2143,88.8135,89.1752,83479.0
2024-10-24 10:00:00,91.17,91.22,90.71,90.71,98221.0,89.1165,89.1654,88.6669,88.6669,98221.0
2024-10-24 11:00:00,90.7,90.73,90.28,90.39,108680.0,88.6571,88.6865,88.2466,88.3541,108680.0
2024-10-24 12:00:00,90.37,90.47,90.27,90.38,53831.0,88.3346,88.4323,88.2368,88.3443,53831.0
2024-10-24 13:00:00,90.37,90.56,90.33,90.38,74975.0,88.3346,88.5203,88.2955,88.3443,74975.0
2024-10-24 14:00:00,90.37,90.38,90.22,90.3,57025.0,88.3346,88.3443,88.1879,88.2661,57025.0
2024-10-24 15:00:00,90.29,90.56,90.19,90.47,252059.0,88.2564,88.5203,88.1586,88.4323,252059.0
2024-10-25 09:30:00,90.99,91.03,90.33,90.65,136862.0,88.9406,88.9797,88.2955,88.6083,136862.0
2024-10-25 10:00:00,90.64,90.79,90.37,90.62,95101.0,88.5985,88.7451,88.3346,88.5789,95101.0
2024-10-25 11:00:00,90.61,90.67,90.18,90.47,127653.0,88.5692,88.6278,88.1488,88.4323,127653.0
2024-10-25 12:00:00,90.47,90.47,90.24,90.35,109367.0,88.4323,88.4323,88.2075,88.315,109367.0
2024-10-25 13:00:00,90.37,90.38,89.8,89.88,64958.0,88.3346,88.3443,87.7774,87.8556,64958.0
2024-10-25 14:00:00,89.87,89.91,89.7,89.82,81463.0,87.8458,87.8849,87.6797,87.7969,81463.0
2024-10-25 15:00:00,89.82,89.84,89.56,89.65,217506.0,87.7969,87.8165,87.5428,87.6308,217506.0
2024-10-28 09:30:00,90.12,90.82,89.95,90.67,61626.0,88.0902,88.7744,87.924,88.6278,61626.0
2024-10-28 10:00:00,90.69,90.75,90.4,90.56,77262.0,88.6474,88.706,88.3639,88.5203,77262.0
2024-10-28 11:00:00,90.54,90.79,90.48,90.61,59596.0,88.5007,88.7451,88.4421,88.5692,59596.0
2024-10-28 12:00:00,90.62,90.71,90.4,90.46,43588.0,88.5789,88.6669,88.3639,88.4225,43588.0
2024-10-28 13:00:00,90.42,90.76,90.41,90.64,44422.0,88.3834,88.7158,88.3737,88.5985,44422.0
2024-10-28 14:00:00,90.65,90.77,90.43,90.49,92451.0,88.6083,88.7256,88.3932,88.4519,92451.0
2024-10-28 15:00:00,90.48,90.85,90.37,90.48,374051.0,88.4421,88.8038,88.3346,88.4421,374051.0
2024-10-29 09:30:00,89.5,89.92,88.51,89.12,224145.0,87.4842,87.8947,86.5165,87.1127,224145.0
2024-10-29 10:00:00,89.13,89.52,88.74,88.88,225231.0,87.1225,87.5037,86.7413,86.8781,225231.0
2024-10-29 11:00:00,88.87,89.23,88.47,88.66,121716.0,86.8683,87.2202,86.4774,86.6631,121716.0
2024-10-29 12:00:00,88.64,89.05,88.64,89.02,84471.0,86.6435,87.0443,86.6435,87.015,84471.0
2024-10-29 13:00:00,89.02,89.13,88.54,88.71,139640.0,87.015,87.1225,86.5458,86.712,139640.0
2024-10-29 14:00:00,88.71,88.83,88.5,88.68,138931.0,86.712,86.8292,86.5067,86.6826,138931.0
2024-10-29 15:00:00,88.66,88.71,88.1,88.18,573737.0,86.6631,86.712,86.1157,86.1939,573737.0
2024-10-30 09:30:00,88.9,88.98,88.21,88.54,73328.0,86.8977,86.9759,86.2232,86.5458,73328.0
2024-10-30 10:00:00,88.54,88.55,88.1,88.33,74618.0,86.5458,86.5556,86.1157,86.3405,74618.0
2024-10-30 11:00:00,88.38,88.61,88.07,88.6,69161.0,86.3894,86.6142,86.0864,86.6044,69161.0
2024-10-30 12:00:00,88.62,88.68,88.4,88.44,53349.0,86.624,86.6826,86.4089,86.448,53349.0
2024-10-30 13:00:00,88.43,88.66,88.39,88.57,134571.0,86.4383,86.6631,86.3992,86.5751,134571.0
2024-10-30 14:00:00,88.58,88.96,88.56,88.89,250771.0,86.5849,86.9563,86.5653,86.8879,250771.0
2024-10-30 15:00:00,88.89,88.97,88.23,88.4,467631.0,86.8879,86.9661,86.2428,86.4089,467631.0
2024-10-31 09:30:00,88.72,89.28,88.29,89.18,285236.0,86.7217,87.2691,86.3014,87.1714,285236.0
2024-10-31 10:00:00,89.18,89.36,88.79,88.9,137291.0,87.1714,87.3473,86.7901,86.8977,137291.0
2024-10-31 11:00:00,88.9,89.16,88.6,89.14,92875.0,86.8977,87.1518,86.6044,87.1323,92875.0
2024-10-31 12:00:00,89.15,89.46,89.11,89.21,151760.0,87.142,87.4451,87.1029,87.2007,151760.0
2024-10-31 13:00:00,89.23,89.76,89.19,89.75,109585.0,87.2202,87.7383,87.1811,87.7285,109585.0
2024-10-31 14:00:00,89.76,89.8,89.57,89.72,121306.0,87.7383,87.7774,87.5526,87.6992,121306.0
2024-10-31 15:00:00,89.72,89.72,89.12,89.4,512716.0,87.6992,87.6992,87.1127,87.3864,512716.0
2024-11-01 09:30:00,89.41,89.49,88.53,89.1,101224.0,87.3962,87.4744,86.536,87.0932,101224.0
2024-11-01 10:00:00,89.15,89.55,89.07,89.4,125801.0,87.142,87.533,87.0638,87.3864,125801.0
2024-11-01 11:00:00,89.4,89.4,88.38,88.48,101679.0,87.3864,87.3864,86.3894,86.4871,101679.0
2024-11-01 12:00:00,88.48,88.68,88.29,88.34,92688.0,86.4871,86.6826,86.3014,86.3503,92688.0
2024-11-01 13:00:00,88.33,88.35,87.57,87.59,134181.0,86.3405,86.3601,85.5976,85.6172,134181.0
2024-11-01 14:00:00,87.57,87.92,87.52,87.73,114271.0,85.5976,85.9397,85.5488,85.754,114271.0
2024-11-01 15:00:00,87.73,87.73,87.22,87.3,514529.0,85.754,85.754,85.2555,85.3337,514529.0
2024-11-04 09:30:00,84.45,85.03,81.9,83.18,629548.0,82.5479,83.1148,80.0553,81.3065,629548.0
2024-11-04 10:00:00,83.2,83.55,82.25,83.05,592278.0,81.3261,81.6682,80.3975,81.1794,592278.0
2024-11-04 11:00:00,83.08,83.16,81.94,82.16,327788.0,81.2088,81.287,80.0944,80.3095,327788.0
2024-11-04 12:00:00,82.16,82.47,81.68,82.42,314436.0,80.3095,80.6125,79.8403,80.5636,314436.0
2024-11-04 13:00:00,82.4,82.6,81.65,81.76,250756.0,80.5441,80.7396,79.811,79.9185,250756.0
2024-11-04 14:00:00,81.76,81.96,81.39,81.7,240073.0,79.9185,80.114,79.5568,79.8598,240073.0
2024-11-04 15:00:00,81.68,81.94,81.0,81.91,930824.0,79.8403,80.0944,79.1756,80.0651,930824.0
2024-11-05 09:30:00,82.19,82.79,82.08,82.69,180648.0,80.3388,80.9253,80.2313,80.8275,180648.0
2024-11-05 10:00:00,82.69,83.29,82.57,83.11,163779.0,80.8275,81.414,80.7102,81.2381,163779.0
2024-11-05 11:00:00,83.13,83.5,83.08,83.12,109304.0,81.2576,81.6193,81.2088,81.2479,109304.0
2024-11-05 12:00:00,83.13,83.54,83.07,83.28,134864.0,81.2576,81.6584,81.199,81.4043,134864.0
2024-11-05 13:00:00,83.28,83.44,83.13,83.31,75904.0,81.4043,81.5606,81.2576,81.4336,75904.0
2024-11-05 14:00:00,83.3,83.51,83.29,83.43,88465.0,81.4238,81.6291,81.414,81.5509,88465.0
2024-11-05 15:00:00,83.45,83.97,83.44,83.77,537720.0,81.5704,82.0787,81.5606,81.8832,537720.0
2024-11-06 09:30:00,84.08,84.08,82.73,83.77,83389.0,82.1862,82.1862,80.8666,81.8832,83389.0
2024-11-06 10:00:00,83.81,84.11,82.38,82.69,241119.0,81.9223,82.2156,80.5245,80.8275,241119.0
2024-11-06 11:00:00,82.68,83.8,82.53,83.79,305001.0,80.8178,81.9125,80.6711,81.9028,305001.0
2024-11-06 12:00:00,83.81,84.22,83.66,84.1,114783.0,81.9223,82.3231,81.7757,82.2058,114783.0
2024-11-06 13:00:00,84.08,84.55,84.02,84.06,144057.0,82.1862,82.6456,82.1276,82.1667,144057.0
2024-11-06 14:00:00,84.09,84.27,83.96,84.19,114539.0,82.196,82.372,82.0689,82.2938,114539.0
2024-11-06 15:00:00,84.19,84.37,83.79,83.83,509705.0,82.2938,82.4697,81.9028,81.9419,509705.0
2024-11-07 09:30:00,83.91,84.31,83.67,83.98,129657.0,82.0201,82.4111,81.7855,82.0885,129657.0
2024-11-07 10:00:00,83.95,84.91,83.84,84.78,219944.0,82.0592,82.9975,81.9516,82.8705,219944.0
2024-11-07 11:00:00,84.75,84.94,84.34,84.51,106042.0,82.8411,83.0269,82.4404,82.6065,106042.0
2024-11-07 12:00:00,84.48,84.59,84.17,84.43,57435.0,82.5772,82.6847,82.2742,82.5284,57435.0
2024-11-07 13:00:00,84.43,84.62,83.64,84.02,183255.0,82.5284,82.7141,81.7561,82.1276,183255.0
2024-11-07 14:00:00,84.01,84.41,83.65,84.29,216787.0,82.1178,82.5088,81.7659,82.3915,216787.0
2024-11-07 15:00:00,84.3,84.8,84.22,84.29,489758.0,82.4013,82.89,82.3231,82.3915,489758.0
2024-11-08 09:30:00,84.75,85.58,84.69,85.5,88215.0,82.8411,83.6524,82.7825,83.5743,88215.0
2024-11-08 10:00:00,85.48,86.21,85.16,86.12,100365.0,83.5547,84.2683,83.2419,84.1803,100365.0
2024-11-08 11:00:00,86.14,86.22,85.53,85.8,335957.0,84.1998,84.278,83.6036,83.8675,335957.0
2024-11-08 12:00:00,85.84,86.02,85.68,85.99,143538.0,83.9066,84.0825,83.7502,84.0532,143538.0
2024-11-08 13:00:00,85.98,86.2,85.88,86.17,124577.0,84.0434,84.2585,83.9457,84.2292,124577.0
2024-11-08 14:00:00,86.17,86.46,86.09,86.34,220682.0,84.2292,84.5126,84.151,84.3953,220682.0
2024-11-08 15:00:00,86.33,86.33,85.77,85.82,459023.0,84.3856,84.3856,83.8382,83.887,459023.0
2024-11-11 09:30:00,86.07,87.05,85.79,87.03,79714.0,84.1314,85.0893,83.8577,85.0698,79714.0
2024-11-11 10:00:00,87.03,87.35,86.76,87.28,185093.0,85.0698,85.3826,84.8059,85.3142,185093.0
2024-11-11 11:00:00,87.28,87.57,87.14,87.37,93012.0,85.3142,85.5976,85.1773,85.4021,93012.0
2024-11-11 12:00:00,87.39,87.43,86.73,86.82,124831.0,85.4217,85.4608,84.7765,84.8645,124831.0
2024-11-11 13:00:00,86.86,87.08,86.73,87.06,71570.0,84.9036,85.1187,84.7765,85.0991,71570.0
2024-11-11 14:00:00,87.08,87.94,86.87,87.84,270285.0,85.1187,85.9593,84.9134,85.8615,270285.0
2024-11-11 15:00:00,87.84,88.02,87.71,88.0,490618.0,85.8615,86.0375,85.7345,86.0179,490618.0
2024-11-12 09:30:00,87.77,88.17,87.49,87.57,130592.0,85.7931,86.1841,85.5194,85.5976,130592.0
2024-11-12 10:00:00,87.57,87.94,87.28,87.48,177785.0,85.5976,85.9593,85.3142,85.5097,177785.0
2024-11-12 11:00:00,87.48,87.58,86.74,86.81,189501.0,85.5097,85.6074,84.7863,84.8547,189501.0
2024-11-12 12:00:00,86.81,86.82,86.39,86.45,169934.0,84.8547,84.8645,84.4442,84.5029,169934.0
2024-11-12 13:00:00,86.45,86.79,86.28,86.74,115529.0,84.5029,84.8352,84.3367,84.7863,115529.0
2024-11-12 14:00:00,86.75,86.99,86.7,86.88,144258.0,84.7961,85.0307,84.7472,84.9232,144258.0
2024-11-12 15:00:00,86.88,87.04,86.67,86.77,459360.0,84.9232,85.0796,84.7179,84.8156,459360.0
2024-11-13 09:30:00,87.33,87.99,86.81,87.55,125035.0,85.363,86.0082,84.8547,85.5781,125035.0
2024-11-13 10:00:00,87.53,87.94,87.31,87.58,151598.0,85.5585,85.9593,85.3435,85.6074,151598.0
2024-11-13 11:00:00,87.6,87.6,86.82,86.92,118679.0,85.627,85.627,84.8645,84.9623,118679.0
2024-11-13 12:00:00,86.92,87.32,86.66,87.31,267597.0,84.9623,85.3533,84.7081,85.3435,267597.0
2024-11-13 13:00:00,87.31,87.31,86.89,86.92,60066.0,85.3435,85.3435,84.9329,84.9623,60066.0
2024-11-13 14:00:00,86.92,87.25,86.92,87.05,108297.0,84.9623,85.2848,84.9623,85.0893,108297.0
2024-11-13 15:00:00,87.06,87.34,86.89,87.05,451288.0,85.0991,85.3728,84.9329,85.0893,451288.0
2024-11-14 09:30:00,87.61,87.61,86.43,87.3,76335.0,85.6367,85.6367,84.4833,85.3337,76335.0
2024-11-14 10:00:00,87.32,87.32,86.89,86.92,80237.0,85.3533,85.3533,84.9329,84.9623,80237.0
2024-11-14 11:00:00,86.92,87.29,86.91,87.21,82450.0,84.9623,85.3239,84.9525,85.2457,82450.0
2024-11-14 12:00:00,87.2,87.37,87.07,87.36,53935.0,85.236,85.4021,85.1089,85.3924,53935.0
2024-11-14 13:00:00,87.36,87.63,87.35,87.53,48916.0,85.3924,85.6563,85.3826,85.5585,48916.0
2024-11-14 14:00:00,87.54,87.81,87.53,87.77,76955.0,85.5683,85.8322,85.5585,85.7931,76955.0
2024-11-14 15:00:00,87.76,87.76,86.91,87.02,305155.0,85.7833,85.7833,84.9525,85.06,305155.0
2024-11-15 09:30:00,86.94,87.83,86.58,87.38,201890.0,84.9818,85.8518,84.6299,85.4119,201890.0
2024-11-15 10:00:00,87.29,87.99,87.24,87.91,131455.0,85.3239,86.0082,85.2751,85.93,131455.0
2024-11-15 11:00:00,87.9,88.15,87.9,88.12,103153.0,85.9202,86.1646,85.9202,86.1352,103153.0
2024-11-15 12:00:00,88.12,88.16,87.9,87.98,64626.0,86.1352,86.1743,85.9202,85.9984,64626.0
2024-11-15 13:00:00,88.01,88.26,87.89,88.26,103500.0,86.0277,86.2721,85.9104,86.2721,103500.0
2024-11-15 14:00:00,88.26,88.46,88.15,88.37,75163.0,86.2721,86.4676,86.1646,86.3796,75163.0
2024-11-15 15:00:00,88.37,89.05,88.28,88.98,421944.0,86.3796,87.0443,86.2916,86.9759,421944.0
2024-11-18 09:30:00,88.67,89.33,88.51,89.14,88688.0,86.6729,87.318,86.5165,87.1323,88688.0
2024-11-18 10:00:00,89.1,89.26,88.63,89.01,112163.0,87.0932,87.2496,86.6338,87.0052,112163.0
2024-11-18 11:00:00,89.0,89.89,88.97,89.81,105527.0,86.9954,87.8654,86.9661,87.7872,105527.0
2024-11-18 12:00:00,89.81,89.98,89.67,89.94,96087.0,87.7872,87.9533,87.6503,87.9142,96087.0
2024-11-18 13:00:00,89.95,90.21,89.9,89.95,113963.0,87.924,88.1782,87.8751,87.924,113963.0
2024-11-18 14:00:00,89.95,90.07,89.62,89.71,163418.0,87.924,88.0413,87.6015,87.6894,163418.0
2024-11-18 15:00:00,89.71,89.74,89.25,89.44,557808.0,87.6894,87.7188,87.2398,87.4255,557808.0
2024-11-19 09:30:00,89.01,89.33,88.54,89.02,83215.0,87.0052,87.318,86.5458,87.015,83215.0
2024-11-19 10:00:00,89.02,89.1,88.59,88.96,261047.0,87.015,87.0932,86.5947,86.9563,261047.0
2024-11-19 11:00:00,88.95,89.44,88.9,89.28,181538.0,86.9465,87.4255,86.8977,87.2691,181538.0
2024-11-19 12:00:00,89.28,89.4,89.17,89.3,98529.0,87.2691,87.3864,87.1616,87.2887,98529.0
2024-11-19 13:00:00,89.29,89.52,89.26,89.47,98888.0,87.2789,87.5037,87.2496,87.4548,98888.0
2024-11-19 14:00:00,89.46,90.01,89.33,89.83,135639.0,87.4451,87.9827,87.318,87.8067,135639.0
2024-11-19 15:00:00,89.82,90.11,89.64,90.1,511037.0,87.7969,88.0804,87.621,88.0706,511037.0
2024-11-20 09:30:00,90.19,90.47,89.48,89.55,83159.0,88.1586,88.4323,87.4646,87.533,83159.0
2024-11-20 10:00:00,89.59,90.04,89.49,89.54,92639.0,87.5721,88.012,87.4744,87.5233,92639.0
2024-11-20 11:00:00,89.55,89.97,89.42,89.97,73095.0,87.533,87.9436,87.406,87.9436,73095.0
2024-11-20 12:00:00,90.0,90.29,89.86,90.16,90227.0,87.9729,88.2564,87.836,88.1293,90227.0
2024-11-20 13:00:00,90.16,90.17,89.89,89.95,59187.0,88.1293,88.1391,87.8654,87.924,59187.0
2024-11-20 14:00:00,89.95,90.29,89.95,90.25,72681.0,87.924,88.2564,87.924,88.2173,72681.0
2024-11-20 15:00:00,90.25,90.83,90.22,90.51,296909.0,88.2173,88.7842,88.1879,88.4714,296909.0
2024-11-21 09:30:00,90.75,90.92,90.36,90.61,78327.0,88.706,88.8722,88.3248,88.5692,78327.0
2024-11-21 10:00:00,90.62,91.17,90.57,91.13,76630.0,88.5789,89.1165,88.5301,89.0774,76630.0
2024-11-21 11:00:00,91.17,91.78,90.99,91.66,156937.0,89.1165,89.7128,88.9406,89.5955,156937.0
2024-11-21 12:00:00,91.66,92.04,91.51,92.0,114594.0,89.5955,89.9669,89.4489,89.9278,114594.0
2024-11-21 13:00:00,92.0,92.38,91.98,92.07,165202.0,89.9278,90.2993,89.9083,89.9963,165202.0
2024-11-21 14:00:00,92.07,92.25,91.83,91.96,97345.0,89.9963,90.1722,89.7617,89.8887,97345.0
2024-11-21 15:00:00,91.95,92.41,91.79,92.34,430002.0,89.879,90.3286,89.7226,90.2602,430002.0
2024-11-22 09:30:00,92.78,93.0,92.21,92.83,73891.0,90.6903,90.9053,90.1331,90.7392,73891.0
2024-11-22 10:00:00,92.83,92.86,91.92,92.23,93431.0,90.7392,90.7685,89.8497,90.1527,93431.0
2024-11-22 11:00:00,92.22,92.22,91.9,92.03,56552.0,90.1429,90.1429,89.8301,89.9572,56552.0
2024-11-22 12:00:00,92.06,92.26,91.97,92.23,51041.0,89.9865,90.182,89.8985,90.1527,51041.0
2024-11-22 13:00:00,92.26,92.45,92.14,92.27,51780.0,90.182,90.3677,90.0647,90.1918,51780.0
2024-11-22 14:00:00,92.29,92.39,92.02,92.38,71558.0,90.2113,90.3091,89.9474,90.2993,71558.0
2024-11-22 15:00:00,92.38,92.47,92.09,92.4,264832.0,90.2993,90.3873,90.0158,90.3188,264832.0
2024-11-25 09:30:00,92.79,93.11,92.35,92.95,110645.0,90.7001,91.0128,90.27,90.8565,110645.0
2024-11-25 10:00:00,92.96,92.96,92.17,92.37,91765.0,90.8662,90.8662,90.094,90.2895,91765.0
2024-11-25 11:00:00,92.36,92.36,91.39,91.8,117237.0,90.2797,90.2797,89.3316,89.7324,117237.0
2024-11-25 12:00:00,91.8,92.08,91.76,91.84,66779.0,89.7324,90.006,89.6933,89.7715,66779.0
2024-11-25 13:00:00,91.82,92.17,91.82,92.15,79980.0,89.7519,90.094,89.7519,90.0745,79980.0
2024-11-25 14:00:00,92.15,92.45,91.95,92.41,126793.0,90.0745,90.3677,89.879,90.3286,126793.0
2024-11-25 15:00:00,92.41,93.05,92.26,93.02,564953.0,90.3286,90.9542,90.182,90.9249,564953.0
2024-11-26 09:30:00,93.06,93.95,92.97,93.9,70991.0,90.964,91.8339,90.876,91.7851,70991.0
2024-11-26 10:00:00,93.87,94.34,93.75,94.1,96154.0,91.7557,92.2151,91.6384,91.9805,96154.0
2024-11-26 11:00:00,94.1,94.67,93.82,94.56,130181.0,91.9805,92.5377,91.7069,92.4302,130181.0
2024-11-26 12:00:00,94.58,94.62,94.19,94.48,103735.0,92.4497,92.4888,92.0685,92.352,103735.0
2024-11-26 13:00:00,94.48,94.58,93.89,94.04,153072.0,92.352,92.4497,91.7753,91.9219,153072.0
2024-11-26 14:00:00,94.04,94.15,93.85,94.01,153901.0,91.9219,92.0294,91.7362,91.8926,153901.0
2024-11-26 15:00:00,94.02,94.57,94.0,94.51,551261.0,91.9024,92.44,91.8828,92.3813,551261.0
2024-11-27 09:30:00,94.7,95.22,94.52,94.91,83039.0,92.567,93.0753,92.3911,92.7723,83039.0
2024-11-27 10:00:00,95.02,95.13,94.58,94.6,159925.0,92.8798,92.9873,92.4497,92.4693,159925.0
2024-11-27 11:00:00,94.6,94.62,94.28,94.38,161570.0,92.4693,92.4888,92.1565,92.2542,161570.0
2024-11-27 12:00:00,94.4,94.57,94.07,94.55,162468.0,92.2738,92.44,91.9512,92.4204,162468.0
2024-11-27 13:00:00,94.54,94.56,94.3,94.4,85741.0,92.4106,92.4302,92.176,92.2738,85741.0
2024-11-27 14:00:00,94.4,94.46,94.21,94.27,61514.0,92.2738,92.3324,92.0881,92.1467,61514.0
2024-11-27 15:00:00,94.27,94.33,94.01,94.19,373297.0,92.1467,92.2054,91.8926,92.0685,373297.0
2024-11-29 09:30:00,94.53,94.92,94.22,94.77,126745.0,92.4009,92.7821,92.0978,92.6355,126745.0
2024-11-29 10:00:00,94.64,94.76,94.18,94.3,97243.0,92.5084,92.6257,92.0587,92.176,97243.0
2024-11-29 11:00:00,94.31,94.31,93.92,94.23,88294.0,92.1858,92.1858,91.8046,92.1076,88294.0
2024-11-29 12:00:00,94.23,94.57,94.06,94.33,168234.0,92.1076,92.44,91.9414,92.2054,168234.0
2024-12-02 09:30:00,94.89,94.99,93.32,93.39,157696.0,92.7528,92.8505,91.2181,91.2865,157696.0
2024-12-02 10:00:00,93.34,93.39,92.66,92.88,67651.0,91.2377,91.2865,90.573,90.788,67651.0
2024-12-02 11:00:00,92.89,93.16,92.8,92.98,127379.0,90.7978,91.0617,90.7098,90.8858,127379.0
2024-12-02 12:00:00,92.98,93.11,92.9,93.04,73285.0,90.8858,91.0128,90.8076,90.9444,73285.0
2024-12-02 13:00:00,93.04,93.06,92.83,92.98,87442.0,90.9444,90.964,90.7392,90.8858,87442.0
2024-12-02 14:00:00,92.98,93.01,92.75,92.81,74094.0,90.8858,90.9151,90.661,90.7196,74094.0
2024-12-02 15:00:00,92.8,92.82,92.19,92.28,412940.0,90.7098,90.7294,90.1136,90.2015,412940.0
2024-12-03 09:30:00,93.2,93.36,92.34,92.5,97711.0,91.1008,91.2572,90.2602,90.4166,97711.0
2024-12-03 10:00:00,92.47,92.67,92.43,92.46,127619.0,90.3873,90.5828,90.3482,90.3775,127619.0
2024-12-03 11:00:00,92.47,92.51,92.15,92.22,85452.0,90.3873,90.4264,90.0745,90.1429,85452.0
2024-12-03 12:00:00,92.22,92.29,92.09,92.09,76466.0,90.1429,90.2113,90.0158,90.0158,76466.0
2024-12-03 13:00:00,92.09,92.34,92.08,92.16,124247.0,90.0158,90.2602,90.006,90.0842,124247.0
2024-12-03 14:00:00,92.15,92.27,91.73,91.79,171588.0,90.0745,90.1918,89.6639,89.7226,171588.0
2024-12-03 15:00:00,91.77,91.89,91.15,91.18,468457.0,89.703,89.8203,89.097,89.1263,468457.0
2024-12-04 09:30:00,91.27,91.57,90.8,91.5,143006.0,89.2143,89.5075,88.7549,89.4391,143006.0
2024-12-04 10:00:00,91.5,91.71,91.41,91.63,93068.0,89.4391,89.6444,89.3511,89.5662,93068.0
2024-12-04 11:00:00,91.66,91.86,91.45,91.55,116726.0,89.5955,89.791,89.3902,89.488,116726.0
2024-12-04 12:00:00,91.55,91.65,91.43,91.57,82335.0,89.488,89.5857,89.3707,89.5075,82335.0
2024-12-04 13:00:00,91.55,91.59,91.33,91.37,86478.0,89.488,89.5271,89.2729,89.312,86478.0
2024-12-04 14:00:00,91.33,91.4,91.11,91.22,65314.0,89.2729,89.3414,89.0579,89.1654,65314.0
2024-12-04 15:00:00,91.23,91.85,91.2,91.83,250453.0,89.1752,89.7812,89.1459,89.7617,250453.0
2024-12-05 09:30:00,91.73,92.26,91.57,92.02,52123.0,89.6639,90.182,89.5075,89.9474,52123.0
2024-12-05 10:00:00,91.99,92.08,91.44,91.69,113298.0,89.9181,90.006,89.3805,89.6248,113298.0
2024-12-05 11:00:00,91.67,92.0,91.58,91.86,83726.0,89.6053,89.9278,89.5173,89.791,83726.0
2024-12-05 12:00:00,91.85,91.92,91.68,91.85,75818.0,89.7812,89.8497,89.6151,89.7812,75818.0
2024-12-05 13:00:00,91.83,91.95,91.73,91.87,68792.0,89.7617,89.879,89.6639,89.8008,68792.0
2024-12-05 14:00:00,91.86,91.86,91.54,91.61,98905.0,89.791,89.791,89.4782,89.5466,98905.0
2024-12-05 15:00:00,91.58,91.79,91.45,91.55,350274.0,89.5173,89.7226,89.3902,89.488,350274.0
2024-12-06 09:30:00,91.3,91.62,90.31,90.52,71626.0,89.2436,89.5564,88.2759,88.4812,71626.0
2024-12-06 10:00:00,90.61,90.68,90.1,90.47,93112.0,88.5692,88.6376,88.0706,88.4323,93112.0
2024-12-06 11:00:00,90.44,90.56,89.83,89.86,83440.0,88.403,88.5203,87.8067,87.836,83440.0
2024-12-06 12:00:00,89.86,89.91,89.66,89.76,77371.0,87.836,87.8849,87.6406,87.7383,77371.0
2024-12-06 13:00:00,89.78,90.07,89.73,90.03,58813.0,87.7579,88.0413,87.709,88.0022,58813.0
2024-12-06 14:00:00,90.03,90.05,89.68,89.76,86022.0,88.0022,88.0218,87.6601,87.7383,86022.0
2024-12-06 15:00:00,89.77,90.2,89.7,90.0,355191.0,87.7481,88.1684,87.6797,87.9729,355191.0
2024-12-09 09:30:00,89.82,89.99,89.04,89.23,53891.0,87.7969,87.9631,87.0345,87.2202,53891.0
2024-12-09 10:00:00,89.29,89.37,88.48,88.65,179161.0,87.2789,87.3571,86.4871,86.6533,179161.0
2024-12-09 11:00:00,88.65,89.29,88.63,88.95,128529.0,86.6533,87.2789,86.6338,86.9465,128529.0
2024-12-09 12:00:00,88.94,89.1,88.61,88.61,94620.0,86.9368,87.0932,86.6142,86.6142,94620.0
2024-12-09 13:00:00,88.6,88.79,88.58,88.63,61383.0,86.6044,86.7901,86.5849,86.6338,61383.0
2024-12-09 14:00:00,88.62,88.66,88.37,88.37,87125.0,86.624,86.6631,86.3796,86.3796,87125.0
2024-12-09 15:00:00,88.39,88.43,87.87,87.89,722418.0,86.3992,86.4383,85.8909,85.9104,722418.0
2024-12-10 09:30:00,87.12,87.12,85.33,85.97,149943.0,85.7493,85.7493,83.9874,84.6174,149943.0
2024-12-10 10:00:00,85.94,86.47,85.73,86.29,230223.0,84.5878,85.1095,84.3811,84.9323,230223.0
2024-12-10 11:00:00,86.25,86.98,86.22,86.58,155283.0,84.893,85.6115,84.8634,85.2178,155283.0
2024-12-10 12:00:00,86.54,87.01,86.37,86.43,137945.0,85.1784,85.641,85.0111,85.0701,137945.0
2024-12-10 13:00:00,86.41,86.41,85.94,86.12,105030.0,85.0504,85.0504,84.5878,84.765,105030.0
2024-12-10 14:00:00,86.12,86.34,86.02,86.29,149262.0,84.765,84.9815,84.6666,84.9323,149262.0
2024-12-10 15:00:00,86.29,86.42,85.79,86.4,543224.0,84.9323,85.0603,84.4402,85.0406,543224.0
2024-12-11 09:30:00,86.66,86.66,85.87,86.02,71778.0,85.2965,85.2965,84.5189,84.6666,71778.0
2024-12-11 10:00:00,85.94,86.03,85.57,86.01,181894.0,84.5878,84.6764,84.2237,84.6567,181894.0
2024-12-11 11:00:00,85.97,86.07,85.71,85.73,99154.0,84.6174,84.7158,84.3615,84.3811,99154.0
2024-12-11 12:00:00,85.74,85.8,85.37,85.4,75965.0,84.391,84.45,84.0268,84.0563,75965.0
2024-12-11 13:00:00,85.39,86.37,85.3,86.17,334224.0,84.0465,85.0111,83.9579,84.8142,334224.0
2024-12-11 14:00:00,86.19,86.19,85.86,85.87,153277.0,84.8339,84.8339,84.5091,84.5189,153277.0
2024-12-11 15:00:00,85.86,85.88,85.35,85.57,483742.0,84.5091,84.5288,84.0071,84.2237,483742.0
2024-12-12 09:30:00,86.34,86.34,85.54,85.99,63754.0,84.9815,84.9815,84.1941,84.6371,63754.0
2024-12-12 10:00:00,85.92,86.77,85.92,86.71,141796.0,84.5682,85.4048,84.5682,85.3457,141796.0
2024-12-12 11:00:00,86.7,86.96,86.65,86.75,145525.0,85.3359,85.5918,85.2867,85.3851,145525.0
2024-12-12 12:00:00,86.75,86.78,86.21,86.45,71750.0,85.3851,85.4146,84.8536,85.0898,71750.0
2024-12-12 13:00:00,86.45,86.75,86.35,86.39,72651.0,85.0898,85.3851,84.9914,85.0308,72651.0
2024-12-12 14:00:00,86.35,86.46,86.26,86.36,49712.0,84.9914,85.0997,84.9028,85.0012,49712.0
2024-12-12 15:00:00,86.36,86.49,85.93,85.96,309140.0,85.0012,85.1292,84.578,84.6075,309140.0
2024-12-13 09:30:00,86.16,86.49,85.99,86.12,50755.0,84.8044,85.1292,84.6371,84.765,50755.0
2024-12-13 10:00:00,86.11,86.65,86.05,86.52,123808.0,84.7552,85.2867,84.6961,85.1587,123808.0
2024-12-13 11:00:00,86.52,87.06,86.47,86.92,60282.0,85.1587,85.6902,85.1095,85.5524,60282.0
2024-12-13 12:00:00,86.89,86.9,86.7,86.77,69828.0,85.5229,85.5327,85.3359,85.4048,69828.0
2024-12-13 13:00:00,86.77,87.03,86.68,86.83,99244.0,85.4048,85.6607,85.3162,85.4638,99244.0
2024-12-13 14:00:00,86.85,87.06,86.77,86.78,122147.0,85.4835,85.6902,85.4048,85.4146,122147.0
2024-12-13 15:00:00,86.8,86.9,86.64,86.81,267926.0,85.4343,85.5327,85.2768,85.4442,267926.0
2024-12-16 09:30:00,86.87,86.98,86.57,86.83,85699.0,85.5032,85.6115,85.2079,85.4638,85699.0
2024-12-16 10:00:00,86.87,86.93,86.56,86.78,170230.0,85.5032,85.5623,85.1981,85.4146,170230.0
2024-12-16 11:00:00,86.77,86.81,86.42,86.71,54980.0,85.4048,85.4442,85.0603,85.3457,54980.0
2024-12-16 12:00:00,86.73,86.9,86.63,86.74,41873.0,85.3654,85.5327,85.267,85.3753,41873.0
2024-12-16 13:00:00,86.77,86.82,86.57,86.64,51934.0,85.4048,85.454,85.2079,85.2768,51934.0
2024-12-16 14:00:00,86.64,86.66,86.35,86.47,67268.0,85.2768,85.2965,84.9914,85.1095,67268.0
2024-12-16 15:00:00,86.48,86.48,85.92,86.05,407223.0,85.1193,85.1193,84.5682,84.6961,407223.0
2024-12-17 09:30:00,85.45,86.05,84.97,85.92,62997.0,84.1055,84.6961,83.6331,84.5682,62997.0
2024-12-17 10:00:00,85.88,86.26,85.51,86.2,92649.0,84.5288,84.9028,84.1646,84.8437,92649.0
2024-12-17 11:00:00,86.19,86.29,85.81,85.99,59742.0,84.8339,84.9323,84.4599,84.6371,59742.0
2024-12-17 12:00:00,86.0,86.08,85.72,85.85,57764.0,84.6469,84.7256,84.3713,84.4993,57764.0
2024-12-17 13:00:00,85.88,86.03,85.71,85.78,81530.0,84.5288,84.6764,84.3615,84.4304,81530.0
2024-12-17 14:00:00,85.79,85.88,85.17,85.22,73331.0,84.4402,84.5288,83.83,83.8792,73331.0
2024-12-17 15:00:00,85.19,85.6,85.05,85.45,219438.0,83.8496,84.2532,83.7118,84.1055,219438.0
2024-12-18 09:30:00,85.33,85.51,84.95,85.31,71301.0,83.9874,84.1646,83.6134,83.9678,71301.0
2024-12-18 10:00:00,85.27,85.41,84.83,85.21,131298.0,83.9284,84.0662,83.4953,83.8693,131298.0
2024-12-18 11:00:00,85.23,85.26,84.8,84.89,100159.0,83.889,83.9185,83.4658,83.5544,100159.0
2024-12-18 12:00:00,84.9,84.99,84.65,84.91,152410.0,83.5642,83.6528,83.3181,83.574,152410.0
2024-12-18 13:00:00,84.91,85.16,84.89,85.06,78220.0,83.574,83.8201,83.5544,83.7217,78220.0
2024-12-18 14:00:00,85.04,85.04,83.79,83.8,147351.0,83.702,83.702,82.4717,82.4815,147351.0
2024-12-18 15:00:00,83.8,84.32,82.93,82.97,539556.0,82.4815,82.9933,81.6252,81.6646,539556.0
2024-12-19 09:30:00,82.99,84.01,82.99,83.31,140685.0,81.6843,82.6882,81.6843,81.9992,140685.0
2024-12-19 10:00:00,83.31,83.7,83.01,83.59,126558.0,81.9992,82.3831,81.7039,82.2748,126558.0
2024-12-19 11:00:00,83.58,83.82,83.36,83.63,102016.0,82.265,82.5012,82.0484,82.3142,102016.0
2024-12-19 12:00:00,83.64,83.94,83.54,83.88,76804.0,82.324,82.6193,82.2256,82.5603,76804.0
2024-12-19 13:00:00,83.86,84.2,83.74,84.12,118871.0,82.5406,82.8752,82.4225,82.7965,118871.0
2024-12-19 14:00:00,84.12,84.16,83.19,83.23,206907.0,82.7965,82.8358,81.8811,81.9205,206907.0
2024-12-19 15:00:00,83.23,83.63,83.14,83.2,670632.0,81.9205,82.3142,81.8319,81.8909,670632.0
2024-12-20 09:30:00,82.37,83.48,82.12,83.26,649311.0,81.074,82.1665,80.8279,81.95,649311.0
2024-12-20 10:00:00,83.28,83.94,83.14,83.7,141148.0,81.9697,82.6193,81.8319,82.3831,141148.0
2024-12-20 11:00:00,83.68,84.61,83.67,84.51,90553.0,82.3634,83.2788,82.3536,83.1803,90553.0
2024-12-20 12:00:00,84.49,84.73,84.33,84.55,76585.0,83.1607,83.3969,83.0032,83.2197,76585.0
2024-12-20 13:00:00,84.52,84.72,84.37,84.55,100782.0,83.1902,83.387,83.0425,83.2197,100782.0
2024-12-20 14:00:00,84.52,84.8,84.48,84.73,104994.0,83.1902,83.4658,83.1508,83.3969,104994.0
2024-12-20 15:00:00,84.73,85.18,84.66,85.05,527531.0,83.3969,83.8398,83.328,83.7118,527531.0
2024-12-23 09:30:00,85.05,85.18,83.8,84.1,121503.0,83.7118,83.8398,82.4815,82.7768,121503.0
2024-12-23 10:00:00,84.12,85.04,84.02,84.53,144431.0,82.7965,83.702,82.698,83.2,144431.0
2024-12-23 11:00:00,84.49,85.07,84.4,85.04,40788.0,83.1607,83.7315,83.0721,83.702,40788.0
2024-12-23 12:00:00,85.02,85.14,84.93,85.07,41142.0,83.6823,83.8004,83.5937,83.7315,41142.0
2024-12-23 13:00:00,85.03,85.18,84.93,85.11,47672.0,83.6922,83.8398,83.5937,83.7709,47672.0
2024-12-23 14:00:00,85.05,85.05,84.69,84.77,52030.0,83.7118,83.7118,83.3575,83.4362,52030.0
2024-12-23 15:00:00,84.8,85.27,84.72,85.22,253398.0,83.4658,83.9284,83.387,83.8792,253398.0
2024-12-24 09:30:00,85.09,85.6,84.94,85.14,61973.0,83.7512,84.2532,83.6036,83.8004,61973.0
2024-12-24 10:00:00,85.11,85.47,85.03,85.28,57817.0,83.7709,84.1252,83.6922,83.9382,57817.0
2024-12-24 11:00:00,85.3,85.4,85.07,85.07,87729.0,83.9579,84.0563,83.7315,83.7315,87729.0
2024-12-24 12:00:00,85.07,85.84,85.07,85.77,82539.0,83.7315,84.4894,83.7315,84.4205,82539.0
2024-12-26 09:30:00,85.49,85.73,84.8,85.69,28648.0,84.1449,84.3811,83.4658,84.3418,28648.0
2024-12-26 10:00:00,85.65,85.73,85.36,85.46,51308.0,84.3024,84.3811,84.017,84.1154,51308.0
2024-12-26 11:00:00,85.48,85.69,85.43,85.62,43333.0,84.1351,84.3418,84.0859,84.2729,43333.0
2024-12-26 12:00:00,85.62,85.69,85.39,85.45,34648.0,84.2729,84.3418,84.0465,84.1055,34648.0
2024-12-26 13:00:00,85.45,85.58,85.33,85.48,48315.0,84.1055,84.2335,83.9874,84.1351,48315.0
2024-12-26 14:00:00,85.47,85.47,85.21,85.27,54342.0,84.1252,84.1252,83.8693,83.9284,54342.0
2024-12-26 15:00:00,85.27,85.43,85.06,85.39,228027.0,83.9284,84.0859,83.7217,84.0465,228027.0
2024-12-27 09:30:00,84.72,85.14,84.42,85.12,31217.0,83.387,83.8004,83.0918,83.7807,31217.0
2024-12-27 10:00:00,85.1,85.12,84.57,84.7,63378.0,83.7611,83.7807,83.2394,83.3673,63378.0
2024-12-27 11:00:00,84.7,84.81,84.3,84.31,61511.0,83.3673,83.4756,82.9736,82.9835,61511.0
2024-12-27 12:00:00,84.31,84.47,84.21,84.42,63420.0,82.9835,83.141,82.8851,83.0918,63420.0
2024-12-27 13:00:00,84.42,84.61,84.4,84.55,70285.0,83.0918,83.2788,83.0721,83.2197,70285.0
2024-12-27 14:00:00,84.56,85.0,84.53,84.95,93805.0,83.2296,83.6626,83.2,83.6134,93805.0
2024-12-27 15:00:00,84.96,85.05,84.58,84.95,320324.0,83.6233,83.7118,83.2492,83.6134,320324.0
2024-12-30 09:30:00,84.27,84.47,83.8,83.94,50623.0,82.9441,83.141,82.4815,82.6193,50623.0
2024-12-30 10:00:00,83.88,84.0,83.6,83.89,71384.0,82.5603,82.6784,82.2847,82.5701,71384.0
2024-12-30 11:00:00,83.88,84.38,83.8,84.27,53143.0,82.5603,83.0524,82.4815,82.9441,53143.0
2024-12-30 12:00:00,84.26,84.42,84.17,84.28,55429.0,82.9343,83.0918,82.8457,82.954,55429.0
2024-12-30 13:00:00,84.28,84.52,84.17,84.4,61902.0,82.954,83.1902,82.8457,83.0721,61902.0
2024-12-30 14:00:00,84.4,84.43,84.14,84.33,91693.0,83.0721,83.1016,82.8162,83.0032,91693.0
2024-12-30 15:00:00,84.3,84.74,84.15,84.47,173473.0,82.9736,83.4067,82.826,83.141,173473.0
2024-12-31 09:30:00,84.54,84.95,84.5,84.73,52747.0,83.2099,83.6134,83.1705,83.3969,52747.0
2024-12-31 10:00:00,84.73,84.84,84.12,84.34,100383.0,83.3969,83.5051,82.7965,83.013,100383.0
2024-12-31 11:00:00,84.37,84.44,84.06,84.11,83127.0,83.0425,83.1114,82.7374,82.7866,83127.0
2024-12-31 12:00:00,84.12,84.4,84.04,84.36,73704.0,82.7965,83.0721,82.7177,83.0327,73704.0
2024-12-31 13:00:00,84.38,84.46,84.06,84.13,97956.0,83.0524,83.1311,82.7374,82.8063,97956.0
2024-12-31 14:00:00,84.13,84.31,84.0,84.22,94226.0,82.8063,82.9835,82.6784,82.8949,94226.0
2024-12-31 15:00:00,84.21,84.58,84.12,84.5,350743.0,82.8851,83.2492,82.7965,83.1705,350743.0
2025-01-02 09:30:00,85.15,85.28,84.74,85.05,44685.0,83.8103,83.9382,83.4067,83.7118,44685.0
2025-01-02 10:00:00,85.02,85.24,84.62,85.17,76491.0,83.6823,83.8989,83.2886,83.83,76491.0
2025-01-02 11:00:00,85.14,85.34,84.8,85.21,139076.0,83.8004,83.9973,83.4658,83.8693,139076.0
2025-01-02 12:00:00,85.27,85.32,84.64,84.82,50012.0,83.9284,83.9776,83.3083,83.4855,50012.0
2025-01-02 13:00:00,84.81,84.81,84.4,84.58,82223.0,83.4756,83.4756,83.0721,83.2492,82223.0
2025-01-02 14:00:00,84.61,84.9,84.41,84.72,95860.0,83.2788,83.5642,83.0819,83.387,95860.0
2025-01-02 15:00:00,84.75,85.3,84.74,85.12,450205.0,83.4166,83.9579,83.4067,83.7807,450205.0
2025-01-03 09:30:00,85.37,86.14,84.82,86.14,161333.0,84.0268,84.7847,83.4855,84.7847,161333.0
2025-01-03 10:00:00,86.14,86.69,86.08,86.66,73073.0,84.7847,85.326,84.7256,85.2965,73073.0
2025-01-03 11:00:00,86.69,86.76,86.45,86.48,75461.0,85.326,85.3949,85.0898,85.1193,75461.0
2025-01-03 12:00:00,86.51,86.69,86.23,86.32,79258.0,85.1489,85.326,84.8733,84.9619,79258.0
2025-01-03 13:00:00,86.3,86.41,85.93,86.09,68351.0,84.9422,85.0504,84.578,84.7355,68351.0
2025-01-03 14:00:00,86.06,86.4,85.95,86.25,122953.0,84.706,85.0406,84.5977,84.893,122953.0
2025-01-03 15:00:00,86.23,86.46,86.21,86.26,245230.0,84.8733,85.0997,84.8536,84.9028,245230.0
2025-01-06 09:30:00,85.56,85.85,84.38,84.81,107585.0,84.2138,84.4993,83.0524,83.4756,107585.0
2025-01-06 10:00:00,84.78,85.29,84.49,84.92,116149.0,83.4461,83.9481,83.1607,83.5839,116149.0
2025-01-06 11:00:00,84.91,85.56,84.79,85.51,78733.0,83.574,84.2138,83.4559,84.1646,78733.0
2025-01-06 12:00:00,85.51,85.75,85.35,85.69,74258.0,84.1646,84.4008,84.0071,84.3418,74258.0
2025-01-06 13:00:00,85.7,85.7,85.29,85.37,85548.0,84.3516,84.3516,83.9481,84.0268,85548.0
2025-01-06 14:00:00,85.34,85.7,85.24,85.67,235071.0,83.9973,84.3516,83.8989,84.3221,235071.0
2025-01-06 15:00:00,85.66,85.96,85.54,85.72,591925.0,84.3122,84.6075,84.1941,84.3713,591925.0
2025-01-07 09:30:00,86.33,86.55,85.46,85.9,49913.0,84.9717,85.1882,84.1154,84.5485,49913.0
2025-01-07 10:00:00,85.91,85.92,85.34,85.71,69478.0,84.5583,84.5682,83.9973,84.3615,69478.0
2025-01-07 11:00:00,85.73,85.73,85.1,85.14,75351.0,84.3811,84.3811,83.7611,83.8004,75351.0
2025-01-07 12:00:00,85.15,85.4,85.15,85.38,38215.0,83.8103,84.0563,83.8103,84.0366,38215.0
2025-01-07 13:00:00,85.39,85.73,85.39,85.51,125657.0,84.0465,84.3811,84.0465,84.1646,125657.0
2025-01-07 14:00:00,85.53,85.66,85.45,85.49,50122.0,84.1843,84.3122,84.1055,84.1449,50122.0
2025-01-07 15:00:00,85.43,85.43,85.09,85.41,246312.0,84.0859,84.0859,83.7512,84.0662,246312.0
2025-01-08 09:30:00,85.3,85.73,84.83,84.88,62465.0,83.9579,84.3811,83.4953,83.5445,62465.0
2025-01-08 10:00:00,84.83,85.08,84.08,84.76,156742.0,83.4953,83.7414,82.7571,83.4264,156742.0
2025-01-08 11:00:00,84.7,85.46,84.54,85.4,68833.0,83.3673,84.1154,83.2099,84.0563,68833.0
2025-01-08 12:00:00,85.37,85.39,84.23,84.48,117247.0,84.0268,84.0465,82.9047,83.1508,117247.0
2025-01-08 13:00:00,84.48,84.96,84.41,84.5,126811.0,83.1508,83.6233,83.0819,83.1705,126811.0
2025-01-08 14:00:00,84.53,84.86,84.42,84.55,134456.0,83.2,83.5248,83.0918,83.2197,134456.0
2025-01-08 15:00:00,84.56,85.36,84.5,85.27,338612.0,83.2296,84.017,83.1705,83.9284,338612.0
2025-01-10 09:30:00,84.92,85.57,84.74,85.08,163151.0,83.5839,84.2237,83.4067,83.7414,163151.0
2025-01-10 10:00:00,85.08,85.24,84.3,84.65,112859.0,83.7414,83.8989,82.9736,83.3181,112859.0
2025-01-10 11:00:00,84.69,84.69,84.2,84.32,109944.0,83.3575,83.3575,82.8752,82.9933,109944.0
2025-01-10 12:00:00,84.34,84.58,84.05,84.56,73794.0,83.013,83.2492,82.7276,83.2296,73794.0
2025-01-10 13:00:00,84.57,85.12,84.52,85.11,141579.0,83.2394,83.7807,83.1902,83.7709,141579.0
2025-01-10 14:00:00,85.08,85.09,84.68,84.75,95048.0,83.7414,83.7512,83.3477,83.4166,95048.0
2025-01-10 15:00:00,84.75,84.91,84.11,84.26,647669.0,83.4166,83.574,82.7866,82.9343,647669.0
2025-01-13 09:30:00,84.14,84.41,83.47,83.76,74193.0,82.8162,83.0819,82.1567,82.4421,74193.0
2025-01-13 10:00:00,83.78,83.83,83.31,83.64,88312.0,82.4618,82.511,81.9992,82.324,88312.0
2025-01-13 11:00:00,83.57,83.89,83.25,83.55,96260.0,82.2551,82.5701,81.9402,82.2354,96260.0
2025-01-13 12:00:00,83.57,84.19,83.57,84.19,71073.0,82.2551,82.8654,82.2551,82.8654,71073.0
2025-01-13 13:00:00,84.19,84.42,84.05,84.41,64108.0,82.8654,83.0918,82.7276,83.0819,64108.0
2025-01-13 14:00:00,84.41,84.47,84.25,84.41,84318.0,83.0819,83.141,82.9244,83.0819,84318.0
2025-01-13 15:00:00,84.39,84.5,84.04,84.1,343955.0,83.0622,83.1705,82.7177,82.7768,343955.0
2025-01-14 09:30:00,84.42,84.83,84.24,84.48,46096.0,83.0918,83.4953,82.9146,83.1508,46096.0
2025-01-14 10:00:00,84.48,85.38,84.48,85.09,96738.0,83.1508,84.0366,83.1508,83.7512,96738.0
2025-01-14 11:00:00,85.07,85.26,84.8,84.8,55559.0,83.7315,83.9185,83.4658,83.4658,55559.0
2025-01-14 12:00:00,84.84,85.44,84.84,85.39,65547.0,83.5051,84.0957,83.5051,84.0465,65547.0
2025-01-14 13:00:00,85.38,85.55,85.34,85.5,92855.0,84.0366,84.204,83.9973,84.1548,92855.0
2025-01-14 14:00:00,85.49,85.63,85.35,85.41,97545.0,84.1449,84.2827,84.0071,84.0662,97545.0
2025-01-14 15:00:00,85.42,85.52,84.98,85.06,277656.0,84.076,84.1744,83.6429,83.7217,277656.0
2025-01-15 09:30:00,86.53,87.19,86.01,87.09,85895.0,85.1686,85.8182,84.6567,85.7197,85895.0
2025-01-15 10:00:00,87.08,87.11,86.28,86.36,75772.0,85.7099,85.7394,84.9225,85.0012,75772.0
2025-01-15 11:00:00,86.37,86.42,86.06,86.23,51127.0,85.0111,85.0603,84.706,84.8733,51127.0
2025-01-15 12:00:00,86.25,86.46,86.19,86.24,52980.0,84.893,85.0997,84.8339,84.8831,52980.0
2025-01-15 13:00:00,86.26,86.35,86.15,86.27,66752.0,84.9028,84.9914,84.7945,84.9126,66752.0
2025-01-15 14:00:00,86.29,86.45,86.12,86.28,138931.0,84.9323,85.0898,84.765,84.9225,138931.0
2025-01-15 15:00:00,86.31,86.5,86.16,86.27,422618.0,84.952,85.139,84.8044,84.9126,422618.0
2025-01-16 09:30:00,86.21,87.1,86.03,86.73,64390.0,84.8536,85.7296,84.6764,85.3654,64390.0
2025-01-16 10:00:00,86.78,87.31,86.46,87.31,50222.0,85.4146,85.9363,85.0997,85.9363,50222.0
2025-01-16 11:00:00,87.3,87.93,87.25,87.84,95592.0,85.9264,86.5465,85.8772,86.4579,95592.0
2025-01-16 12:00:00,87.87,88.13,87.86,88.05,93963.0,86.4875,86.7434,86.4776,86.6646,93963.0
2025-01-16 13:00:00,88.05,88.37,87.88,87.98,125660.0,86.6646,86.9796,86.4973,86.5957,125660.0
2025-01-16 14:00:00,88.0,88.16,87.85,88.01,106443.0,86.6154,86.7729,86.4678,86.6253,106443.0
2025-01-16 15:00:00,88.01,88.49,87.94,88.47,321502.0,86.6253,87.0977,86.5564,87.078,321502.0
2025-01-17 09:30:00,88.3,88.52,87.48,88.16,437112.0,86.9107,87.1272,86.1036,86.7729,437112.0
2025-01-17 10:00:00,88.14,88.57,88.01,88.33,106236.0,86.7532,87.1765,86.6253,86.9402,106236.0
2025-01-17 11:00:00,88.31,88.79,88.3,88.75,70251.0,86.9205,87.393,86.9107,87.3536,70251.0
2025-01-17 12:00:00,88.75,88.76,88.5,88.68,116417.0,87.3536,87.3635,87.1076,87.2847,116417.0
2025-01-17 13:00:00,88.68,88.7,88.11,88.17,108508.0,87.2847,87.3044,86.7237,86.7828,108508.0
2025-01-17 14:00:00,88.17,88.43,88.09,88.1,211291.0,86.7828,87.0387,86.704,86.7139,211291.0
2025-01-17 15:00:00,88.1,88.36,88.02,88.14,600638.0,86.7139,86.9698,86.6351,86.7532,600638.0
2025-01-21 09:30:00,88.9,90.3,88.7,90.3,176598.0,87.5013,88.8792,87.3044,88.8792,176598.0
2025-01-21 10:00:00,90.3,90.33,89.79,90.15,127667.0,88.8792,88.9088,88.3773,88.7316,127667.0
2025-01-21 11:00:00,90.11,90.55,89.88,90.43,82215.0,88.6922,89.1253,88.4658,89.0072,82215.0
2025-01-21 12:00:00,90.42,90.43,89.96,90.19,106555.0,88.9974,89.0072,88.5446,88.771,106555.0
2025-01-21 13:00:00,90.2,90.45,90.1,90.34,93121.0,88.7808,89.0269,88.6824,88.9186,93121.0
2025-01-21 14:00:00,90.36,90.54,89.99,90.13,111714.0,88.9383,89.1155,88.5741,88.7119,111714.0
2025-01-21 15:00:00,90.11,90.63,90.1,90.4,409684.0,88.6922,89.204,88.6824,88.9777,409684.0
2025-01-22 09:30:00,90.59,90.98,89.57,89.78,211284.0,89.1647,89.5485,88.1607,88.3674,211284.0
2025-01-22 10:00:00,89.76,89.76,89.16,89.42,430848.0,88.3477,88.3477,87.7572,88.0131,430848.0
2025-01-22 11:00:00,89.45,89.51,88.55,88.62,146662.0,88.0426,88.1017,87.1568,87.2257,146662.0
2025-01-22 12:00:00,88.65,88.69,88.28,88.63,126084.0,87.2552,87.2946,86.891,87.2355,126084.0
2025-01-22 13:00:00,88.61,89.03,88.6,88.73,122912.0,87.2158,87.6292,87.206,87.3339,122912.0
2025-01-22 14:00:00,88.69,89.19,88.63,88.95,152812.0,87.2946,87.7867,87.2355,87.5505,152812.0
2025-01-22 15:00:00,88.95,88.99,88.07,88.19,250522.0,87.5505,87.5899,86.6843,86.8024,250522.0
2025-01-23 09:30:00,88.58,88.79,87.82,88.2,85067.0,87.1863,87.393,86.4383,86.8123,85067.0
2025-01-23 10:00:00,88.2,88.25,87.68,88.18,79615.0,86.8123,86.8615,86.3005,86.7926,79615.0
2025-01-23 11:00:00,88.19,88.68,88.19,88.2,66164.0,86.8024,87.2847,86.8024,86.8123,66164.0
2025-01-23 12:00:00,88.23,88.62,88.21,88.6,46158.0,86.8418,87.2257,86.8221,87.206,46158.0
2025-01-23 13:00:00,88.67,88.95,88.55,88.68,167219.0,87.2749,87.5505,87.1568,87.2847,167219.0
2025-01-23 14:00:00,88.66,88.73,88.17,88.26,133274.0,87.265,87.3339,86.7828,86.8713,133274.0
2025-01-23 15:00:00,88.27,88.4,88.09,88.19,248075.0,86.8812,87.0091,86.704,86.8024,248075.0
2025-01-24 09:30:00,87.67,88.34,87.49,87.83,64010.0,86.2906,86.9501,86.1135,86.4481,64010.0
2025-01-24 10:00:00,87.91,87.91,87.13,87.22,218966.0,86.5268,86.5268,85.7591,85.8477,218966.0
2025-01-24 11:00:00,87.22,87.6,87.18,87.6,100702.0,85.8477,86.2217,85.8083,86.2217,100702.0
2025-01-24 12:00:00,87.57,87.82,87.48,87.59,96504.0,86.1922,86.4383,86.1036,86.2119,96504.0
2025-01-24 13:00:00,87.59,87.93,87.57,87.83,100242.0,86.2119,86.5465,86.1922,86.4481,100242.0
2025-01-24 14:00:00,87.84,88.04,87.75,88.0,96380.0,86.4579,86.6548,86.3694,86.6154,96380.0
2025-01-24 15:00:00,88.0,88.1,87.79,88.03,399903.0,86.6154,86.7139,86.4087,86.645,399903.0
2025-01-27 09:30:00,85.25,85.59,83.02,83.36,405284.0,83.9087,84.2433,81.7138,82.0484,405284.0
2025-01-27 10:00:00,83.41,83.57,80.93,81.35,727413.0,82.0976,82.2551,79.6567,80.0701,727413.0
2025-01-27 11:00:00,81.34,81.44,80.2,80.87,469884.0,80.0602,80.1586,78.9382,79.5976,469884.0
2025-01-27 12:00:00,80.85,81.79,80.7,81.3,298166.0,79.5779,80.5031,79.4303,80.0208,298166.0
2025-01-27 13:00:00,81.36,82.21,81.35,81.84,209025.0,80.0799,80.9165,80.0701,80.5523,209025.0
2025-01-27 14:00:00,81.87,82.55,81.62,81.68,246224.0,80.5819,81.2512,80.3358,80.3949,246224.0
2025-01-27 15:00:00,81.64,82.29,81.35,82.11,983140.0,80.3555,80.9953,80.0701,80.8181,983140.0
2025-01-28 09:30:00,82.78,83.19,80.71,81.04,274555.0,81.4776,81.8811,79.4401,79.7649,274555.0
2025-01-28 10:00:00,80.99,82.15,80.85,81.75,333698.0,79.7157,80.8575,79.5779,80.4638,333698.0
2025-01-28 11:00:00,81.75,81.94,80.91,80.97,158696.0,80.4638,80.6508,79.637,79.696,158696.0
2025-01-28 12:00:00,80.99,81.03,80.66,80.99,104171.0,79.7157,79.7551,79.3909,79.7157,104171.0
2025-01-28 13:00:00,81.0,81.02,80.7,80.84,118135.0,79.7256,79.7452,79.4303,79.5681,118135.0
2025-01-28 14:00:00,80.83,81.37,80.83,81.37,165087.0,79.5582,80.0897,79.5582,80.0897,165087.0
2025-01-28 15:00:00,81.35,81.91,81.19,81.72,588456.0,80.0701,80.6212,79.9126,80.4342,588456.0
2025-01-29 09:30:00,81.44,82.62,81.15,82.42,275086.0,80.1586,81.3201,79.8732,81.1232,275086.0
2025-01-29 10:00:00,82.45,82.76,81.94,82.25,286870.0,81.1527,81.4579,80.6508,80.9559,286870.0
2025-01-29 11:00:00,82.26,82.35,81.96,82.0,181951.0,80.9657,81.0543,80.6705,80.7098,181951.0
2025-01-29 12:00:00,82.0,82.36,81.96,82.18,204840.0,80.7098,81.0642,80.6705,80.887,204840.0
2025-01-29 13:00:00,82.19,82.25,81.98,82.2,142589.0,80.8968,80.9559,80.6901,80.9067,142589.0
2025-01-29 14:00:00,82.15,82.38,81.73,82.26,197905.0,80.8575,81.0839,80.4441,80.9657,197905.0
2025-01-29 15:00:00,82.25,82.37,81.67,81.7,398556.0,80.9559,81.074,80.385,80.4145,398556.0
2025-01-30 09:30:00,82.7,83.17,81.82,82.95,189843.0,81.3988,81.8614,80.5327,81.6449,189843.0
2025-01-30 10:00:00,83.0,83.46,82.97,83.19,187147.0,81.6941,82.1469,81.6646,81.8811,187147.0
2025-01-30 11:00:00,83.18,83.22,82.97,83.03,88985.0,81.8713,81.9106,81.6646,81.7236,88985.0
2025-01-30 12:00:00,83.06,83.36,82.99,83.34,64714.0,81.7532,82.0484,81.6843,82.0287,64714.0
2025-01-30 13:00:00,83.33,84.31,83.28,83.95,177346.0,82.0189,82.9835,81.9697,82.6291,177346.0
2025-01-30 14:00:00,83.96,84.38,83.58,83.67,428604.0,82.639,83.0524,82.265,82.3536,428604.0
2025-01-30 15:00:00,83.66,84.03,83.18,83.79,458777.0,82.3437,82.7079,81.8713,82.4717,458777.0
2025-01-31 09:30:00,83.96,83.96,83.14,83.62,79256.0,82.639,82.639,81.8319,82.3043,79256.0
2025-01-31 10:00:00,83.6,84.43,83.51,84.37,93937.0,82.2847,83.1016,82.1961,83.0425,93937.0
2025-01-31 11:00:00,84.38,84.62,83.77,83.79,108182.0,83.0524,83.2886,82.452,82.4717,108182.0
2025-01-31 12:00:00,83.77,84.06,83.68,83.95,79569.0,82.452,82.7374,82.3634,82.6291,79569.0
2025-01-31 13:00:00,83.92,84.13,83.65,83.74,66711.0,82.5996,82.8063,82.3339,82.4225,66711.0
2025-01-31 14:00:00,83.71,83.82,83.52,83.81,75669.0,82.3929,82.5012,82.2059,82.4914,75669.0
2025-01-31 15:00:00,83.78,83.78,83.34,83.56,268886.0,82.4618,82.4618,82.0287,82.2453,268886.0
2025-02-03 09:30:00,82.51,83.01,81.99,82.36,128912.0,81.2118,81.7039,80.7,81.0642,128912.0
2025-02-03 10:00:00,82.31,83.37,82.28,83.12,97347.0,81.015,82.0583,80.9854,81.8122,97347.0
2025-02-03 11:00:00,83.15,83.63,82.88,83.29,106897.0,81.8417,82.3142,81.576,81.9795,106897.0
2025-02-03 12:00:00,83.25,83.25,82.76,83.04,135108.0,81.9402,81.9402,81.4579,81.7335,135108.0
2025-02-03 13:00:00,83.03,83.25,82.84,83.19,71930.0,81.7236,81.9402,81.5366,81.8811,71930.0
2025-02-03 14:00:00,83.23,83.55,83.13,83.45,89028.0,81.9205,82.2354,81.8221,82.137,89028.0
2025-02-03 15:00:00,83.45,83.76,83.25,83.47,362871.0,82.137,82.4421,81.9402,82.1567,362871.0
2025-02-04 09:30:00,83.0,83.06,82.38,82.69,83148.0,81.6941,81.7532,81.0839,81.389,83148.0
2025-02-04 10:00:00,82.77,83.88,82.71,83.06,142670.0,81.4677,82.5603,81.4087,81.7532,142670.0
2025-02-04 11:00:00,83.06,83.69,83.06,83.61,73948.0,81.7532,82.3732,81.7532,82.2945,73948.0
2025-02-04 12:00:00,83.6,83.85,83.56,83.66,71559.0,82.2847,82.5307,82.2453,82.3437,71559.0
2025-02-04 13:00:00,83.66,83.73,83.26,83.27,70858.0,82.3437,82.4126,81.95,81.9598,70858.0
2025-02-04 14:00:00,83.28,83.99,83.27,83.82,120925.0,81.9697,82.6685,81.9598,82.5012,120925.0
2025-02-04 15:00:00,83.82,83.85,83.37,83.4,169306.0,82.5012,82.5307,82.0583,82.0878,169306.0
2025-02-05 09:30:00,83.95,84.22,83.5,83.85,71206.0,82.6291,82.8949,82.1862,82.5307,71206.0
2025-02-05 10:00:00,83.88,84.22,83.62,83.98,107308.0,82.5603,82.8949,82.3043,82.6587,107308.0
2025-02-05 11:00:00,84.02,84.5,84.01,84.28,110393.0,82.698,83.1705,82.6882,82.954,110393.0
2025-02-05 12:00:00,84.26,84.29,83.93,84.16,52187.0,82.9343,82.9638,82.6095,82.8358,52187.0
2025-02-05 13:00:00,84.17,84.55,84.14,84.48,64733.0,82.8457,83.2197,82.8162,83.1508,64733.0
2025-02-05 14:00:00,84.48,84.8,84.35,84.35,103549.0,83.1508,83.4658,83.0229,83.0229,103549.0
2025-02-05 15:00:00,84.34,84.5,83.84,84.07,282741.0,83.013,83.1705,82.5209,82.7473,282741.0
2025-02-06 09:30:00,84.73,84.84,83.72,83.84,67775.0,83.3969,83.5051,82.4028,82.5209,67775.0
2025-02-06 10:00:00,83.87,84.1,83.57,83.95,95055.0,82.5504,82.7768,82.2551,82.6291,95055.0
2025-02-06 11:00:00,83.95,84.33,83.92,84.13,137034.0,82.6291,83.0032,82.5996,82.8063,137034.0
2025-02-06 12:00:00,84.1,84.13,83.85,84.02,75722.0,82.7768,82.8063,82.5307,82.698,75722.0
2025-02-06 13:00:00,84.0,84.15,83.73,83.92,77443.0,82.6784,82.826,82.4126,82.5996,77443.0
2025-02-06 14:00:00,83.9,84.02,83.3,83.56,97236.0,82.5799,82.698,81.9894,82.2453,97236.0
2025-02-06 15:00:00,83.57,84.17,83.54,83.94,218834.0,82.2551,82.8457,82.2256,82.6193,218834.0
2025-02-07 09:30:00,83.92,84.64,83.7,84.61,59950.0,82.5996,83.3083,82.3831,83.2788,59950.0
2025-02-07 10:00:00,84.57,84.72,83.61,83.81,100219.0,83.2394,83.387,82.2945,82.4914,100219.0
2025-02-07 11:00:00,83.75,84.08,83.71,83.85,99422.0,82.4323,82.7571,82.3929,82.5307,99422.0
2025-02-07 12:00:00,83.85,84.1,83.68,83.74,63517.0,82.5307,82.7768,82.3634,82.4225,63517.0
2025-02-07 13:00:00,83.76,84.19,83.75,83.84,47029.0,82.4421,82.8654,82.4323,82.5209,47029.0
2025-02-07 14:00:00,83.85,84.1,83.79,83.9,73343.0,82.5307,82.7768,82.4717,82.5799,73343.0
2025-02-07 15:00:00,83.91,83.91,83.55,83.64,298984.0,82.5898,82.5898,82.2354,82.324,298984.0
2025-02-10 09:30:00,83.64,83.96,82.92,83.29,37453.0,82.324,82.639,81.6154,81.9795,37453.0
2025-02-10 10:00:00,83.29,84.14,83.29,83.96,71037.0,81.9795,82.8162,81.9795,82.639,71037.0
2025-02-10 11:00:00,83.99,84.02,83.56,83.61,63162.0,82.6685,82.698,82.2453,82.2945,63162.0
2025-02-10 12:00:00,83.62,83.64,83.28,83.36,51522.0,82.3043,82.324,81.9697,82.0484,51522.0
2025-02-10 13:00:00,83.38,83.75,83.38,83.75,63894.0,82.0681,82.4323,82.0681,82.4323,63894.0
2025-02-10 14:00:00,83.73,83.8,83.54,83.55,53946.0,82.4126,82.4815,82.2256,82.2354,53946.0
2025-02-10 15:00:00,83.55,83.95,83.43,83.88,295349.0,82.2354,82.6291,82.1173,82.5603,295349.0
2025-02-11 09:30:00,83.54,83.85,82.85,83.34,48657.0,82.2256,82.5307,81.5465,82.0287,48657.0
2025-02-11 10:00:00,83.34,83.48,82.66,83.43,143925.0,82.0287,82.1665,81.3594,82.1173,143925.0
2025-02-11 11:00:00,83.45,83.61,83.14,83.23,136059.0,82.137,82.2945,81.8319,81.9205,136059.0
2025-02-11 12:00:00,83.21,83.46,83.09,83.1,84489.0,81.9008,82.1469,81.7827,81.7925,84489.0
2025-02-11 13:00:00,83.11,83.23,82.97,83.02,115990.0,81.8024,81.9205,81.6646,81.7138,115990.0
2025-02-11 14:00:00,83.02,83.13,82.84,82.97,149918.0,81.7138,81.8221,81.5366,81.6646,149918.0
2025-02-11 15:00:00,82.97,83.86,82.93,83.78,592848.0,81.6646,82.5406,81.6252,82.4618,592848.0
2025-02-12 09:30:00,82.34,82.82,82.34,82.8,92898.0,81.0445,81.5169,81.0445,81.4972,92898.0
2025-02-12 10:00:00,82.76,83.2,82.61,83.17,63974.0,81.4579,81.8909,81.3102,81.8614,63974.0
2025-02-12 11:00:00,83.14,83.79,82.86,83.66,81536.0,81.8319,82.4717,81.5563,82.3437,81536.0
2025-02-12 12:00:00,83.62,84.2,83.61,84.11,82639.0,82.3043,82.8752,82.2945,82.7866,82639.0
2025-02-12 13:00:00,84.14,84.14,83.8,83.81,84763.0,82.8162,82.8162,82.4815,82.4914,84763.0
2025-02-12 14:00:00,83.82,84.06,83.73,84.06,109752.0,82.5012,82.7374,82.4126,82.7374,109752.0
2025-02-12 15:00:00,84.07,84.26,83.61,83.82,283438.0,82.7473,82.9343,82.2945,82.5012,283438.0
2025-02-13 09:30:00,84.26,84.44,83.63,83.95,78155.0,82.9343,83.1114,82.3142,82.6291,78155.0
2025-02-13 10:00:00,83.97,84.21,83.66,83.75,148910.0,82.6488,82.8851,82.3437,82.4323,148910.0
2025-02-13 11:00:00,83.74,83.8,83.15,83.23,89339.0,82.4225,82.4815,81.8417,81.9205,89339.0
2025-02-13 12:00:00,83.19,83.53,83.11,83.2,59798.0,81.8811,82.2158,81.8024,81.8909,59798.0
2025-02-13 13:00:00,83.2,83.5,83.18,83.46,45198.0,81.8909,82.1862,81.8713,82.1469,45198.0
2025-02-13 14:00:00,83.45,84.1,83.45,83.9,65937.0,82.137,82.7768,82.137,82.5799,65937.0
2025-02-13 15:00:00,83.87,84.44,83.79,83.86,449556.0,82.5504,83.1114,82.4717,82.5406,449556.0
2025-02-14 09:30:00,84.21,84.5,83.89,83.89,91318.0,82.8851,83.1705,82.5701,82.5701,91318.0
2025-02-14 10:00:00,83.92,84.41,83.75,84.04,121040.0,82.5996,83.0819,82.4323,82.7177,121040.0
2025-02-14 11:00:00,84.04,84.16,83.68,83.94,64835.0,82.7177,82.8358,82.3634,82.6193,64835.0
2025-02-14 12:00:00,83.96,84.0,83.73,83.87,43559.0,82.639,82.6784,82.4126,82.5504,43559.0
2025-02-14 13:00:00,83.84,84.04,83.76,83.92,70444.0,82.5209,82.7177,82.4421,82.5996,70444.0
2025-02-14 14:00:00,83.92,84.02,83.77,84.0,82307.0,82.5996,82.698,82.452,82.6784,82307.0
2025-02-14 15:00:00,83.98,84.09,83.68,83.71,357326.0,82.6587,82.7669,82.3634,82.3929,357326.0
2025-02-18 09:30:00,84.19,84.91,83.7,84.91,119110.0,82.8654,83.574,82.3831,83.574,119110.0
2025-02-18 10:00:00,84.86,85.19,84.39,85.05,184996.0,83.5248,83.8496,83.0622,83.7118,184996.0
2025-02-18 11:00:00,85.05,85.14,84.67,84.9,122112.0,83.7118,83.8004,83.3378,83.5642,122112.0
2025-02-18 12:00:00,84.9,85.06,84.69,84.97,70227.0,83.5642,83.7217,83.3575,83.6331,70227.0
2025-02-18 13:00:00,84.95,85.04,84.75,84.96,112854.0,83.6134,83.702,83.4166,83.6233,112854.0
2025-02-18 14:00:00,84.97,84.98,84.73,84.86,130084.0,83.6331,83.6429,83.3969,83.5248,130084.0
2025-02-18 15:00:00,84.86,85.24,84.71,84.94,575112.0,83.5248,83.8989,83.3772,83.6036,575112.0
2025-02-19 09:30:00,84.77,85.78,84.7,85.64,86798.0,83.4362,84.4304,83.3673,84.2926,86798.0
2025-02-19 10:00:00,85.58,85.93,85.36,85.93,230807.0,84.2335,84.578,84.017,84.578,230807.0
2025-02-19 11:00:00,85.91,86.26,85.91,86.13,103690.0,84.5583,84.9028,84.5583,84.7748,103690.0
2025-02-19 12:00:00,86.1,86.17,85.75,85.81,113936.0,84.7453,84.8142,84.4008,84.4599,113936.0
2025-02-19 13:00:00,85.81,86.05,85.74,85.91,141278.0,84.4599,84.6961,84.391,84.5583,141278.0
2025-02-19 14:00:00,85.87,86.11,85.54,85.69,184452.0,84.5189,84.7552,84.1941,84.3418,184452.0
2025-02-19 15:00:00,85.7,86.01,85.42,85.81,579408.0,84.3516,84.6567,84.076,84.4599,579408.0
2025-02-20 09:30:00,85.65,85.83,85.22,85.37,131612.0,84.3024,84.4796,83.8792,84.0268,131612.0
2025-02-20 10:00:00,85.38,86.18,84.44,85.12,267644.0,84.0366,84.8241,83.1114,83.7807,267644.0
2025-02-20 11:00:00,85.07,85.08,84.48,84.76,154187.0,83.7315,83.7414,83.1508,83.4264,154187.0
2025-02-20 12:00:00,84.72,84.88,84.51,84.78,73027.0,83.387,83.5445,83.1803,83.4461,73027.0
2025-02-20 13:00:00,84.76,84.79,84.39,84.5,146378.0,83.4264,83.4559,83.0622,83.1705,146378.0
2025-02-20 14:00:00,84.5,84.67,84.34,84.56,119356.0,83.1705,83.3378,83.013,83.2296,119356.0
2025-02-20 15:00:00,84.56,84.97,84.46,84.67,317523.0,83.2296,83.6331,83.1311,83.3378,317523.0
2025-02-21 09:30:00,84.4,84.84,84.2,84.55,142175.0,83.0721,83.5051,82.8752,83.2197,142175.0
2025-02-21 10:00:00,84.55,84.65,84.06,84.46,164196.0,83.2197,83.3181,82.7374,83.1311,164196.0
2025-02-21 11:00:00,84.43,84.85,84.37,84.57,172423.0,83.1016,83.515,83.0425,83.2394,172423.0
2025-02-21 12:00:00,84.54,84.64,83.89,84.05,150064.0,83.2099,83.3083,82.5701,82.7276,150064.0
2025-02-21 13:00:00,84.06,84.32,83.39,83.78,376467.0,82.7374,82.9933,82.078,82.4618,376467.0
2025-02-21 14:00:00,83.81,83.87,83.34,83.41,147014.0,82.4914,82.5504,82.0287,82.0976,147014.0
2025-02-21 15:00:00,83.4,84.27,83.4,83.96,588169.0,82.0878,82.9441,82.0878,82.639,588169.0
2025-02-24 09:30:00,83.67,83.9,83.21,83.41,130874.0,82.3536,82.5799,81.9008,82.0976,130874.0
2025-02-24 10:00:00,83.45,84.29,83.41,83.57,144343.0,82.137,82.9638,82.0976,82.2551,144343.0
2025-02-24 11:00:00,83.52,84.08,83.51,83.79,147001.0,82.2059,82.7571,82.1961,82.4717,147001.0
2025-02-24 12:00:00,83.78,84.2,83.76,83.87,84876.0,82.4618,82.8752,82.4421,82.5504,84876.0
2025-02-24 13:00:00,83.87,84.08,83.86,83.98,88021.0,82.5504,82.7571,82.5406,82.6587,88021.0
2025-02-24 14:00:00,84.0,84.24,83.86,84.15,135992.0,82.6784,82.9146,82.5406,82.826,135992.0
2025-02-24 15:00:00,84.15,84.68,83.94,84.37,434193.0,82.826,83.3477,82.6193,83.0425,434193.0
2025-02-25 09:30:00,85.31,86.03,82.39,82.82,150823.0,83.9678,84.6764,81.0937,81.5169,150823.0
2025-02-25 10:00:00,82.82,82.9,80.52,81.34,282447.0,81.5169,81.5957,79.2531,80.0602,282447.0
2025-02-25 11:00:00,81.33,82.64,81.27,82.15,311844.0,80.0504,81.3398,79.9913,80.8575,311844.0
2025-02-25 12:00:00,82.07,82.23,81.45,81.63,120410.0,80.7787,80.9362,80.1685,80.3457,120410.0
2025-02-25 13:00:00,81.64,82.37,81.35,82.35,197338.0,80.3555,81.074,80.0701,81.0543,197338.0
2025-02-25 14:00:00,82.35,83.03,82.26,82.98,285816.0,81.0543,81.7236,80.9657,81.6744,285816.0
2025-02-25 15:00:00,83.01,83.49,82.2,83.28,713478.0,81.7039,82.1764,80.9067,81.9697,713478.0
2025-02-26 09:30:00,82.76,84.3,82.58,83.7,252953.0,81.4579,82.9736,81.2807,82.3831,252953.0
2025-02-26 10:00:00,83.7,84.89,83.55,83.89,262729.0,82.3831,83.5544,82.2354,82.5701,262729.0
2025-02-26 11:00:00,83.92,84.46,83.65,83.66,256769.0,82.5996,83.1311,82.3339,82.3437,256769.0
2025-02-26 12:00:00,83.66,83.9,83.17,83.27,113662.0,82.3437,82.5799,81.8614,81.9598,113662.0
2025-02-26 13:00:00,83.29,83.48,83.12,83.24,106910.0,81.9795,82.1665,81.8122,81.9303,106910.0
2025-02-26 14:00:00,83.2,83.64,83.08,83.28,108799.0,81.8909,82.324,81.7728,81.9697,108799.0
2025-02-26 15:00:00,83.3,83.46,82.91,82.93,450308.0,81.9894,82.1469,81.6055,81.6252,450308.0
2025-02-27 09:30:00,82.92,83.43,82.32,82.76,149543.0,81.6154,82.1173,81.0248,81.4579,149543.0
2025-02-27 10:00:00,82.7,82.87,82.05,82.07,306950.0,81.3988,81.5661,80.759,80.7787,306950.0
2025-02-27 11:00:00,82.09,82.31,81.55,81.55,267672.0,80.7984,81.015,80.2669,80.2669,267672.0
2025-02-27 12:00:00,81.54,81.89,81.27,81.87,247858.0,80.2571,80.6016,79.9913,80.5819,247858.0
2025-02-27 13:00:00,81.85,82.29,81.78,81.79,202451.0,80.5622,80.9953,80.4933,80.5031,202451.0
2025-02-27 14:00:00,81.79,82.24,81.25,81.28,318455.0,80.5031,80.9461,79.9716,80.0012,318455.0
2025-02-27 15:00:00,81.27,81.6,80.6,80.72,785432.0,79.9913,80.3161,79.3319,79.45,785432.0
2025-02-28 09:30:00,81.79,82.22,80.91,81.1,99560.0,80.5031,80.9264,79.637,79.824,99560.0
2025-02-28 10:00:00,81.08,81.13,80.5,80.8,189724.0,79.8043,79.8535,79.2334,79.5287,189724.0
2025-02-28 11:00:00,80.84,80.86,80.35,80.36,170372.0,79.5681,79.5878,79.0858,79.0956,170372.0
2025-02-28 12:00:00,80.36,80.38,79.92,80.0,170587.0,79.0956,79.1153,78.6626,78.7413,170587.0
2025-02-28 13:00:00,79.98,80.27,79.86,80.01,129971.0,78.7216,79.007,78.6035,78.7511,129971.0
2025-02-28 14:00:00,80.01,80.53,80.01,80.4,154077.0,78.7511,79.263,78.7511,79.135,154077.0
2025-02-28 15:00:00,80.4,81.19,80.35,81.15,771176.0,79.135,79.9126,79.0858,79.8732,771176.0
2025-03-03 09:30:00,81.3,81.7,81.09,81.19,379618.0,80.0208,80.4145,79.8141,79.9126,379618.0
2025-03-03 10:00:00,81.0,82.45,80.7,82.18,264377.0,79.7256,81.1527,79.4303,80.887,264377.0
2025-03-03 11:00:00,82.2,82.72,82.19,82.45,158551.0,80.9067,81.4185,80.8968,81.1527,158551.0
2025-03-03 12:00:00,82.45,82.59,81.91,81.97,108511.0,81.1527,81.2905,80.6212,80.6803,108511.0
2025-03-03 13:00:00,81.92,81.94,81.31,81.56,191132.0,80.6311,80.6508,80.0307,80.2768,191132.0
2025-03-03 14:00:00,81.54,81.79,81.49,81.49,155413.0,80.2571,80.5031,80.2079,80.2079,155413.0
2025-03-03 15:00:00,81.43,81.8,80.94,81.76,523677.0,80.1488,80.513,79.6665,80.4736,523677.0
2025-03-04 09:30:00,81.69,81.79,80.89,81.04,92904.0,80.4047,80.5031,79.6173,79.7649,92904.0
2025-03-04 10:00:00,80.97,81.47,80.86,81.07,155641.0,79.696,80.1882,79.5878,79.7945,155641.0
2025-03-04 11:00:00,81.11,81.37,80.44,80.63,173447.0,79.8338,80.0897,79.1744,79.3614,173447.0
2025-03-04 12:00:00,80.63,80.77,80.48,80.56,228673.0,79.3614,79.4992,79.2137,79.2925,228673.0
2025-03-04 13:00:00,80.57,81.27,80.54,81.16,157783.0,79.3023,79.9913,79.2728,79.883,157783.0
2025-03-04 14:00:00,81.16,82.13,81.11,82.09,261419.0,79.883,80.8378,79.8338,80.7984,261419.0
2025-03-04 15:00:00,82.09,82.58,81.17,81.42,671715.0,80.7984,81.2807,79.8929,80.139,671715.0
2025-03-05 09:30:00,80.97,82.44,80.83,82.27,169400.0,79.696,81.1429,79.5582,80.9756,169400.0
2025-03-05 10:00:00,82.23,82.62,81.52,81.68,346166.0,80.9362,81.3201,80.2374,80.3949,346166.0
2025-03-05 11:00:00,81.73,81.75,81.33,81.69,232585.0,80.4441,80.4638,80.0504,80.4047,232585.0
2025-03-05 12:00:00,81.69,81.86,81.2,81.56,127861.0,80.4047,80.572,79.9224,80.2768,127861.0
2025-03-05 13:00:00,81.59,81.75,81.02,81.48,924238.0,80.3063,80.4638,79.7452,80.198,924238.0
2025-03-05 14:00:00,81.48,82.0,81.41,81.73,139966.0,80.198,80.7098,80.1291,80.4441,139966.0
2025-03-05 15:00:00,81.67,82.08,81.22,81.65,651868.0,80.385,80.7886,79.9421,80.3653,651868.0
2025-03-06 09:30:00,80.49,80.78,78.3,78.91,285037.0,79.2236,79.509,77.068,77.6684,285037.0
2025-03-06 10:00:00,78.85,79.15,78.27,78.58,396533.0,77.6094,77.9047,77.0385,77.3436,396533.0
2025-03-06 11:00:00,78.61,78.87,78.38,78.38,166582.0,77.3732,77.6291,77.1468,77.1468,166582.0
2025-03-06 12:00:00,78.37,78.49,77.72,77.99,152994.0,77.1369,77.2551,76.4972,76.7629,152994.0
2025-03-06 13:00:00,77.99,78.18,77.72,77.99,172900.0,76.7629,76.9499,76.4972,76.7629,172900.0
2025-03-06 14:00:00,77.96,78.43,77.8,77.88,188230.0,76.7334,77.196,76.5759,76.6547,188230.0
2025-03-06 15:00:00,77.88,78.42,77.83,78.2,701962.0,76.6547,77.1862,76.6054,76.9696,701962.0
2025-03-07 09:30:00,77.93,78.52,77.55,78.26,198329.0,76.7039,77.2846,76.3298,77.0287,198329.0
2025-03-07 10:00:00,78.26,78.44,77.74,77.95,261386.0,77.0287,77.2058,76.5169,76.7236,261386.0
2025-03-07 11:00:00,77.95,78.19,77.58,78.15,273458.0,76.7236,76.9598,76.3594,76.9204,273458.0
2025-03-07 12:00:00,78.15,78.63,77.85,78.28,440258.0,76.9204,77.3929,76.6251,77.0484,440258.0
2025-03-07 13:00:00,78.27,78.68,78.22,78.64,214363.0,77.0385,77.4421,76.9893,77.4027,214363.0
2025-03-07 14:00:00,78.65,79.14,78.49,78.77,234272.0,77.4125,77.8948,77.2551,77.5306,234272.0
2025-03-07 15:00:00,78.77,79.21,78.54,79.06,716034.0,77.5306,77.9637,77.3043,77.8161,716034.0
2025-03-10 09:30:00,78.12,78.4,76.9,77.28,372694.0,77.5073,77.7851,76.2968,76.6738,372694.0
2025-03-10 10:00:00,77.27,78.14,77.12,78.14,521020.0,76.6639,77.5271,76.5151,77.5271,521020.0
2025-03-10 11:00:00,78.13,78.38,77.13,77.34,285104.0,77.5172,77.7652,76.525,76.7334,285104.0
2025-03-10 12:00:00,77.34,77.8,77.26,77.75,142106.0,76.7334,77.1898,76.654,77.1402,142106.0
2025-03-10 13:00:00,77.73,78.06,77.58,77.78,383049.0,77.1203,77.4477,76.9715,77.1699,383049.0
2025-03-10 14:00:00,77.78,78.0,77.13,77.18,242604.0,77.1699,77.3882,76.525,76.5746,242604.0
2025-03-10 15:00:00,77.17,78.67,77.02,78.58,1042770.0,76.5647,78.0529,76.4159,77.9636,1042770.0
2025-03-11 09:30:00,78.67,79.84,78.04,79.78,226986.0,78.0529,79.2138,77.4279,79.1542,226986.0
2025-03-11 10:00:00,79.71,79.79,78.49,78.83,213135.0,79.0848,79.1642,77.8744,78.2117,213135.0
2025-03-11 11:00:00,78.8,79.29,78.6,78.65,146242.0,78.1819,78.6681,77.9835,78.0331,146242.0
2025-03-11 12:00:00,78.64,78.67,78.02,78.06,148512.0,78.0232,78.0529,77.408,77.4477,148512.0
2025-03-11 13:00:00,78.1,78.53,78.03,78.41,143114.0,77.4874,77.914,77.418,77.795,143114.0
2025-03-11 14:00:00,78.41,79.17,78.34,79.16,172041.0,77.795,78.549,77.7255,78.5391,172041.0
2025-03-11 15:00:00,79.13,79.38,78.51,78.55,698357.0,78.5093,78.7574,77.8942,77.9339,698357.0
2025-03-12 09:30:00,79.1,80.03,78.43,79.73,242552.0,78.4796,79.4023,77.8148,79.1046,242552.0
2025-03-12 10:00:00,79.74,80.38,79.38,79.56,329399.0,79.1145,79.7495,78.7574,78.936,329399.0
2025-03-12 11:00:00,79.56,79.67,79.19,79.53,312194.0,78.936,79.0451,78.5689,78.9062,312194.0
2025-03-12 12:00:00,79.5,79.51,79.09,79.39,151604.0,78.8764,78.8864,78.4696,78.7673,151604.0
2025-03-12 13:00:00,79.36,80.09,79.35,79.89,116344.0,78.7375,79.4618,78.7276,79.2634,116344.0
2025-03-12 14:00:00,79.89,80.53,79.78,80.37,201815.0,79.2634,79.8984,79.1542,79.7396,201815.0
2025-03-12 15:00:00,80.33,80.34,79.48,79.56,337668.0,79.6999,79.7098,78.8566,78.936,337668.0
2025-03-13 09:30:00,79.56,80.5,79.13,79.75,121323.0,78.936,79.8686,78.5093,79.1245,121323.0
2025-03-13 10:00:00,79.75,80.4,79.54,79.67,230999.0,79.1245,79.7694,78.9161,79.0451,230999.0
2025-03-13 11:00:00,79.67,79.74,79.17,79.18,87511.0,79.0451,79.1145,78.549,78.5589,87511.0
2025-03-13 12:00:00,79.19,79.62,79.19,79.39,79879.0,78.5689,78.9955,78.5689,78.7673,79879.0
2025-03-13 13:00:00,79.44,79.52,78.95,79.13,100693.0,78.8169,78.8963,78.3307,78.5093,100693.0
2025-03-13 14:00:00,79.12,79.37,78.96,79.24,249414.0,78.4994,78.7475,78.3407,78.6185,249414.0
2025-03-13 15:00:00,79.24,79.85,79.03,79.75,511395.0,78.6185,79.2237,78.4101,79.1245,511395.0
2025-03-14 09:30:00,80.21,80.95,79.83,80.89,104434.0,79.5809,80.3151,79.2038,80.2555,104434.0
2025-03-14 10:00:00,80.71,80.97,80.26,80.97,138867.0,80.0769,80.3349,79.6305,80.3349,138867.0
2025-03-14 11:00:00,80.97,81.24,80.8,81.11,84477.0,80.3349,80.6028,80.1662,80.4738,84477.0
2025-03-14 12:00:00,81.13,81.13,80.75,80.81,117024.0,80.4936,80.4936,80.1166,80.1762,117024.0
2025-03-14 13:00:00,80.77,81.13,80.76,80.92,95935.0,80.1365,80.4936,80.1265,80.2853,95935.0
2025-03-14 14:00:00,80.92,81.37,80.91,81.21,89622.0,80.2853,80.7318,80.2754,80.573,89622.0
2025-03-14 15:00:00,81.22,81.64,81.16,81.53,344915.0,80.5829,80.9996,80.5234,80.8905,344915.0
2025-03-17 09:30:00,81.36,82.06,80.9,81.98,108933.0,80.7218,81.4164,80.2655,81.337,108933.0
2025-03-17 10:00:00,81.99,82.5,81.92,82.12,91554.0,81.3469,81.8529,81.2775,81.4759,91554.0
2025-03-17 11:00:00,82.17,82.52,82.11,82.31,76404.0,81.5255,81.8727,81.466,81.6644,76404.0
2025-03-17 12:00:00,82.32,82.72,82.32,82.65,90366.0,81.6743,82.0712,81.6743,82.0017,90366.0
2025-03-17 13:00:00,82.62,82.84,82.52,82.65,64729.0,81.972,82.1902,81.8727,82.0017,64729.0
2025-03-17 14:00:00,82.66,82.79,82.44,82.57,92066.0,82.0116,82.1406,81.7934,81.9224,92066.0
2025-03-17 15:00:00,82.55,82.59,82.12,82.22,347213.0,81.9025,81.9422,81.4759,81.5751,347213.0
2025-03-18 09:30:00,81.53,82.11,81.42,81.86,167783.0,80.8905,81.466,80.7814,81.2179,167783.0
2025-03-18 10:00:00,81.86,82.23,81.65,82.01,274017.0,81.2179,81.585,81.0096,81.3667,274017.0
2025-03-18 11:00:00,82.04,82.17,81.63,81.66,272858.0,81.3965,81.5255,80.9897,81.0195,272858.0
2025-03-18 12:00:00,81.67,82.17,81.62,82.0,109984.0,81.0294,81.5255,80.9798,81.3568,109984.0
2025-03-18 13:00:00,82.0,82.18,81.74,82.04,97951.0,81.3568,81.5354,81.0989,81.3965,97951.0
2025-03-18 14:00:00,82.02,82.2,81.97,82.12,158391.0,81.3767,81.5553,81.3271,81.4759,158391.0
2025-03-18 15:00:00,82.1,82.37,81.91,82.18,438606.0,81.456,81.7239,81.2675,81.5354,438606.0
2025-03-19 09:30:00,82.03,82.43,81.93,82.23,87042.0,81.3866,81.7834,81.2874,81.585,87042.0
2025-03-19 10:00:00,82.17,82.72,82.13,82.64,177155.0,81.5255,82.0712,81.4858,81.9918,177155.0
2025-03-19 11:00:00,82.6,83.04,82.58,82.77,99604.0,81.9521,82.3887,81.9323,82.1208,99604.0
2025-03-19 12:00:00,82.76,83.13,82.75,83.01,181258.0,82.1109,82.478,82.1009,82.3589,181258.0
2025-03-19 13:00:00,83.0,83.34,82.84,82.84,215355.0,82.349,82.6863,82.1902,82.1902,215355.0
2025-03-19 14:00:00,82.83,83.37,82.75,83.28,245472.0,82.1803,82.7161,82.1009,82.6268,245472.0
2025-03-19 15:00:00,83.28,83.5,82.91,83.15,497022.0,82.6268,82.8451,82.2597,82.4978,497022.0
2025-03-20 09:30:00,82.96,83.69,82.7,82.91,104767.0,82.3093,83.0336,82.0513,82.2597,104767.0
2025-03-20 10:00:00,82.94,83.4,82.85,83.4,110853.0,82.2894,82.7458,82.2002,82.7458,110853.0
2025-03-20 11:00:00,83.38,83.6,82.99,83.14,160688.0,82.726,82.9443,82.3391,82.4879,160688.0
2025-03-20 12:00:00,83.12,83.31,82.98,83.11,98450.0,82.468,82.6565,82.3291,82.4581,98450.0
2025-03-20 13:00:00,83.11,83.18,82.72,82.78,101631.0,82.4581,82.5276,82.0712,82.1307,101631.0
2025-03-20 14:00:00,82.77,82.97,82.74,82.87,107294.0,82.1208,82.3192,82.091,82.22,107294.0
2025-03-20 15:00:00,82.86,83.47,82.85,83.29,390391.0,82.2101,82.8153,82.2002,82.6367,390391.0
2025-03-21 09:30:00,82.9,83.21,82.31,82.87,683125.0,82.2498,82.5573,81.6644,82.22,683125.0
2025-03-21 10:00:00,82.81,82.82,82.37,82.66,153053.0,82.1605,82.1704,81.7239,82.0116,153053.0
2025-03-21 11:00:00,82.66,82.86,82.61,82.7,133761.0,82.0116,82.2101,81.962,82.0513,133761.0
2025-03-21 12:00:00,82.68,82.96,82.68,82.94,67474.0,82.0315,82.3093,82.0315,82.2894,67474.0
2025-03-21 13:00:00,82.95,83.06,82.82,83.0,59324.0,82.2994,82.4085,82.1704,82.349,59324.0
2025-03-21 14:00:00,82.99,83.06,82.75,82.87,170956.0,82.3391,82.4085,82.1009,82.22,170956.0
2025-03-21 15:00:00,82.87,83.16,82.68,82.97,466938.0,82.22,82.5077,82.0315,82.3192,466938.0
2025-03-24 09:30:00,83.47,84.25,83.42,84.16,158579.0,82.8153,83.5892,82.7657,83.4999,158579.0
2025-03-24 10:00:00,84.14,84.56,83.48,83.62,148483.0,83.48,83.8967,82.8252,82.9641,148483.0
2025-03-24 11:00:00,83.6,83.72,83.26,83.67,72817.0,82.9443,83.0633,82.6069,83.0137,72817.0
2025-03-24 12:00:00,83.67,83.73,83.41,83.51,70874.0,83.0137,83.0733,82.7558,82.855,70874.0
2025-03-24 13:00:00,83.51,83.81,83.42,83.77,86898.0,82.855,83.1526,82.7657,83.1129,86898.0
2025-03-24 14:00:00,83.78,83.79,83.42,83.52,93325.0,83.1229,83.1328,82.7657,82.8649,93325.0
2025-03-24 15:00:00,83.5,83.56,83.25,83.31,338213.0,82.8451,82.9046,82.597,82.6565,338213.0
2025-03-25 09:30:00,83.28,83.78,81.7,81.85,194454.0,82.6268,83.1229,81.0592,81.208,194454.0
2025-03-25 10:00:00,81.81,81.88,81.14,81.33,198149.0,81.1683,81.2378,80.5036,80.6921,198149.0
2025-03-25 11:00:00,81.3,81.33,80.92,80.94,125985.0,80.6623,80.6921,80.2853,80.3051,125985.0
2025-03-25 12:00:00,80.93,81.16,80.73,81.06,86492.0,80.2952,80.5234,80.0968,80.4242,86492.0
2025-03-25 13:00:00,81.07,81.5,81.05,81.41,165536.0,80.4341,80.8607,80.4143,80.7715,165536.0
2025-03-25 14:00:00,81.4,81.67,81.34,81.4,127743.0,80.7615,81.0294,80.702,80.7615,127743.0
2025-03-25 15:00:00,81.4,81.54,81.17,81.44,528807.0,80.7615,80.9004,80.5333,80.8012,528807.0
2025-03-26 09:30:00,81.44,81.87,81.34,81.48,59507.0,80.8012,81.2278,80.702,80.8409,59507.0
2025-03-26 10:00:00,81.47,81.79,81.25,81.69,107969.0,80.831,81.1485,80.6127,81.0493,107969.0
2025-03-26 11:00:00,81.67,81.77,81.15,81.19,130733.0,81.0294,81.1286,80.5135,80.5532,130733.0
2025-03-26 12:00:00,81.22,81.57,81.06,81.49,141747.0,80.5829,80.9302,80.4242,80.8508,141747.0
2025-03-26 13:00:00,81.5,81.67,81.3,81.31,147758.0,80.8607,81.0294,80.6623,80.6722,147758.0
2025-03-26 14:00:00,81.36,81.59,81.35,81.58,198336.0,80.7218,80.95,80.7119,80.9401,198336.0
2025-03-26 15:00:00,81.55,81.77,81.46,81.52,288281.0,80.9104,81.1286,80.8211,80.8806,288281.0
2025-03-27 09:30:00,81.77,81.77,80.91,80.97,84403.0,81.1286,81.1286,80.2754,80.3349,84403.0
2025-03-27 10:00:00,81.06,81.7,80.9,81.58,123334.0,80.4242,81.0592,80.2655,80.9401,123334.0
2025-03-27 11:00:00,81.54,81.68,81.38,81.43,163056.0,80.9004,81.0393,80.7417,80.7913,163056.0
2025-03-27 12:00:00,81.47,81.56,81.17,81.19,99502.0,80.831,80.9203,80.5333,80.5532,99502.0
2025-03-27 13:00:00,81.23,81.53,81.12,81.14,93775.0,80.5929,80.8905,80.4837,80.5036,93775.0
2025-03-27 14:00:00,81.16,81.36,80.52,80.56,113950.0,80.5234,80.7218,79.8884,79.9281,113950.0
2025-03-27 15:00:00,80.6,81.17,80.59,80.72,436335.0,79.9678,80.5333,79.9579,80.0869,436335.0
2025-03-28 09:30:00,81.17,81.46,80.76,81.34,71172.0,80.5333,80.8211,80.1265,80.702,71172.0
2025-03-28 10:00:00,81.33,82.33,81.21,82.17,151291.0,80.6921,81.6842,80.573,81.5255,151291.0
2025-03-28 11:00:00,82.16,82.4,81.97,82.19,69228.0,81.5156,81.7537,81.3271,81.5453,69228.0
2025-03-28 12:00:00,82.19,82.28,81.87,82.05,89684.0,81.5453,81.6346,81.2278,81.4064,89684.0
2025-03-28 13:00:00,82.02,82.25,81.87,82.18,124082.0,81.3767,81.6049,81.2278,81.5354,124082.0
2025-03-28 14:00:00,82.18,82.23,81.91,82.09,144112.0,81.5354,81.585,81.2675,81.4461,144112.0
2025-03-28 15:00:00,82.09,82.16,81.53,81.62,314760.0,81.4461,81.5156,80.8905,80.9798,314760.0
2025-03-31 09:30:00,81.4,82.65,81.32,81.77,139912.0,80.7615,82.0017,80.6822,81.1286,139912.0
2025-03-31 10:00:00,81.77,81.92,81.1,81.92,157558.0,81.1286,81.2775,80.4639,81.2775,157558.0
2025-03-31 11:00:00,81.94,81.99,81.36,81.58,111465.0,81.2973,81.3469,80.7218,80.9401,111465.0
2025-03-31 12:00:00,81.6,81.73,81.4,81.51,115122.0,80.96,81.0889,80.7615,80.8707,115122.0
2025-03-31 13:00:00,81.49,81.71,81.44,81.57,90228.0,80.8508,81.0691,80.8012,80.9302,90228.0
2025-03-31 14:00:00,81.58,82.22,81.57,82.1,118545.0,80.9401,81.5751,80.9302,81.456,118545.0
2025-03-31 15:00:00,82.08,82.71,82.06,82.3,523389.0,81.4362,82.0613,81.4164,81.6545,523389.0
2025-04-01 09:30:00,82.23,83.17,82.09,82.72,161946.0,81.585,82.5176,81.4461,82.0712,161946.0
2025-04-01 10:00:00,82.72,82.95,82.08,82.89,207335.0,82.0712,82.2994,81.4362,82.2398,207335.0
2025-04-01 11:00:00,82.89,83.19,82.83,83.15,107539.0,82.2398,82.5375,82.1803,82.4978,107539.0
2025-04-01 12:00:00,83.15,83.33,82.89,83.01,105115.0,82.4978,82.6764,82.2398,82.3589,105115.0
2025-04-01 13:00:00,83.02,83.05,82.64,82.83,74572.0,82.3688,82.3986,81.9918,82.1803,74572.0
2025-04-01 14:00:00,82.81,82.88,82.62,82.82,95768.0,82.1605,82.2299,81.972,82.1704,95768.0
2025-04-01 15:00:00,82.83,83.38,82.82,83.23,324831.0,82.1803,82.726,82.1704,82.5772,324831.0
2025-04-02 09:30:00,82.59,83.08,82.27,83.03,76992.0,81.9422,82.4284,81.6247,82.3787,76992.0
2025-04-02 10:00:00,83.08,83.74,82.99,83.73,146356.0,82.4284,83.0832,82.3391,83.0733,146356.0
2025-04-02 11:00:00,83.71,83.97,83.5,83.59,70707.0,83.0534,83.3114,82.8451,82.9344,70707.0
2025-04-02 12:00:00,83.6,83.8,83.45,83.78,200650.0,82.9443,83.1427,82.7954,83.1229,200650.0
2025-04-02 13:00:00,83.78,83.92,83.48,83.61,190013.0,83.1229,83.2618,82.8252,82.9542,190013.0
2025-04-02 14:00:00,83.63,83.69,82.97,83.0,208721.0,82.974,83.0336,82.3192,82.349,208721.0
2025-04-02 15:00:00,83.0,83.86,83.0,83.78,478969.0,82.349,83.2022,82.349,83.1229,478969.0
2025-04-03 09:30:00,82.75,83.53,82.37,82.98,120280.0,82.1009,82.8748,81.7239,82.3291,120280.0
2025-04-03 10:00:00,82.85,83.05,81.94,82.09,168943.0,82.2002,82.3986,81.2973,81.4461,168943.0
2025-04-03 11:00:00,82.05,82.3,81.82,82.25,169241.0,81.4064,81.6545,81.1782,81.6049,169241.0
2025-04-03 12:00:00,82.25,82.39,81.8,81.83,99811.0,81.6049,81.7438,81.1584,81.1882,99811.0
2025-04-03 13:00:00,81.83,81.89,81.53,81.73,103643.0,81.1882,81.2477,80.8905,81.0889,103643.0
2025-04-03 14:00:00,81.74,82.16,81.73,81.99,136617.0,81.0989,81.5156,81.0889,81.3469,136617.0
2025-04-03 15:00:00,81.98,82.09,81.35,81.47,535420.0,81.337,81.4461,80.7119,80.831,535420.0
2025-04-04 09:30:00,81.31,82.36,80.13,80.66,335968.0,80.6722,81.714,79.5015,80.0273,335968.0
2025-04-04 10:00:00,80.63,80.73,78.99,79.67,263527.0,79.9976,80.0968,78.3704,79.0451,263527.0
2025-04-04 11:00:00,79.68,79.88,78.46,78.51,216596.0,79.055,79.2535,77.8446,77.8942,216596.0
2025-04-04 12:00:00,78.48,79.16,77.85,78.04,198111.0,77.8644,78.5391,77.2394,77.4279,198111.0
2025-04-04 13:00:00,78.0,78.27,77.28,77.84,128202.0,77.3882,77.6561,76.6738,77.2295,128202.0
2025-04-04 14:00:00,77.85,77.95,76.91,77.45,526032.0,77.2394,77.3386,76.3067,76.8425,526032.0
2025-04-04 15:00:00,77.45,78.68,77.37,77.74,941107.0,76.8425,78.0629,76.7631,77.1302,941107.0
2025-04-07 09:30:00,76.61,76.89,74.67,76.24,225560.0,76.0091,76.2869,74.0843,75.642,225560.0
2025-04-07 10:00:00,76.23,79.0,75.53,76.91,767586.0,75.6321,78.3804,74.9376,76.3067,767586.0
2025-04-07 11:00:00,76.88,77.68,75.55,76.83,307028.0,76.277,77.0707,74.9574,76.2274,307028.0
2025-04-07 12:00:00,76.88,77.12,75.89,76.12,196218.0,76.277,76.5151,75.2947,75.5229,196218.0
2025-04-07 13:00:00,76.07,77.93,76.05,77.91,243112.0,75.4733,77.3187,75.4535,77.2989,243112.0
2025-04-07 14:00:00,77.91,78.41,77.18,77.41,211859.0,77.2989,77.795,76.5746,76.8028,211859.0
2025-04-07 15:00:00,77.41,77.73,76.48,77.12,715463.0,76.8028,77.1203,75.8801,76.5151,715463.0
2025-04-08 09:30:00,79.2,79.69,78.21,79.19,210719.0,78.5788,79.0649,77.5966,78.5689,210719.0
2025-04-08 10:00:00,79.3,79.93,78.95,79.12,376500.0,78.678,79.3031,78.3307,78.4994,376500.0
2025-04-08 11:00:00,79.12,79.74,78.75,79.33,344828.0,78.4994,79.1145,78.1323,78.7078,344828.0
2025-04-08 12:00:00,79.33,79.68,78.73,78.73,171633.0,78.7078,79.055,78.1125,78.1125,171633.0
2025-04-08 13:00:00,78.75,78.87,77.81,78.52,270436.0,78.1323,78.2514,77.1997,77.9041,270436.0
2025-04-08 14:00:00,78.5,78.55,77.54,77.91,169139.0,77.8843,77.9339,76.9318,77.2989,169139.0
2025-04-08 15:00:00,77.9,77.94,76.59,77.71,778195.0,77.289,77.3287,75.9893,77.1005,778195.0
2025-04-09 09:30:00,77.51,78.1,76.77,77.75,275840.0,76.902,77.4874,76.1678,77.1402,275840.0
2025-04-09 10:00:00,77.72,77.94,75.17,75.24,186211.0,77.1104,77.3287,74.5804,74.6498,186211.0
2025-04-09 11:00:00,75.24,76.68,75.21,76.11,374965.0,74.6498,76.0786,74.6201,75.513,374965.0
2025-04-09 12:00:00,76.11,77.34,75.97,77.24,209208.0,75.513,76.7334,75.3741,76.6342,209208.0
2025-04-09 13:00:00,77.24,81.69,76.83,80.95,673201.0,76.6342,81.0493,76.2274,80.3151,673201.0
2025-04-09 14:00:00,81.05,81.38,80.1,80.31,390490.0,80.4143,80.7417,79.4717,79.6801,390490.0
2025-04-09 15:00:00,80.27,82.13,80.17,81.83,1284045.0,79.6404,81.4858,79.5412,81.1882,1284045.0
2025-04-10 09:30:00,81.16,81.79,79.84,81.39,202809.0,80.5234,81.1485,79.2138,80.7516,202809.0
2025-04-10 10:00:00,81.4,81.67,80.93,80.97,223293.0,80.7615,81.0294,80.2952,80.3349,223293.0
2025-04-10 11:00:00,80.97,81.41,80.31,80.46,305679.0,80.3349,80.7715,79.6801,79.8289,305679.0
2025-04-10 12:00:00,80.54,80.75,79.29,80.46,208724.0,79.9083,80.1166,78.6681,79.8289,208724.0
2025-04-10 13:00:00,80.46,81.38,79.61,81.03,228340.0,79.8289,80.7417,78.9856,80.3944,228340.0
2025-04-10 14:00:00,81.03,81.93,80.6,81.4,285353.0,80.3944,81.2874,79.9678,80.7615,285353.0
2025-04-10 15:00:00,81.4,81.93,80.35,81.21,811446.0,80.7615,81.2874,79.7198,80.573,811446.0
2025-04-11 09:30:00,81.07,81.12,80.28,80.55,81805.0,80.4341,80.4837,79.6503,79.9182,81805.0
2025-04-11 10:00:00,80.55,80.95,80.02,80.47,177106.0,79.9182,80.3151,79.3924,79.8388,177106.0
2025-04-11 11:00:00,80.45,81.17,79.99,81.11,74526.0,79.819,80.5333,79.3626,80.4738,74526.0
2025-04-11 12:00:00,81.13,81.72,80.95,81.56,87864.0,80.4936,81.079,80.3151,80.9203,87864.0
2025-04-11 13:00:00,81.63,82.47,81.22,82.17,169743.0,80.9897,81.8231,80.5829,81.5255,169743.0
2025-04-11 14:00:00,82.17,82.33,81.78,81.79,138102.0,81.5255,81.6842,81.1385,81.1485,138102.0
2025-04-11 15:00:00,81.81,82.43,81.79,82.11,416812.0,81.1683,81.7834,81.1485,81.466,416812.0
2025-04-14 09:30:00,83.0,83.75,82.5,83.74,141928.0,82.349,83.0931,81.8529,83.0832,141928.0
2025-04-14 10:00:00,83.67,83.95,83.48,83.83,115516.0,83.0137,83.2915,82.8252,83.1725,115516.0
2025-04-14 11:00:00,83.83,83.97,82.84,83.05,234751.0,83.1725,83.3114,82.1902,82.3986,234751.0
2025-04-14 12:00:00,83.0,83.5,82.9,83.21,97451.0,82.349,82.8451,82.2498,82.5573,97451.0
2025-04-14 13:00:00,83.19,83.91,83.07,83.77,101825.0,82.5375,83.2518,82.4184,83.1129,101825.0
2025-04-14 14:00:00,83.77,83.92,83.62,83.74,77856.0,83.1129,83.2618,82.9641,83.0832,77856.0
2025-04-14 15:00:00,83.76,84.04,83.59,83.67,336029.0,83.103,83.3808,82.9344,83.0137,336029.0
2025-04-15 09:30:00,84.16,84.5,83.83,84.28,66524.0,83.4999,83.8372,83.1725,83.6189,66524.0
2025-04-15 10:00:00,84.3,84.42,83.64,84.11,109408.0,83.6388,83.7578,82.984,83.4503,109408.0
2025-04-15 11:00:00,84.11,84.3,83.62,83.78,35490.0,83.4503,83.6388,82.9641,83.1229,35490.0
2025-04-15 12:00:00,83.82,84.04,83.63,84.02,51174.0,83.1625,83.3808,82.974,83.361,51174.0
2025-04-15 13:00:00,84.06,84.17,83.57,83.76,96526.0,83.4007,83.5098,82.9145,83.103,96526.0
2025-04-15 14:00:00,83.71,83.93,83.61,83.9,116915.0,83.0534,83.2717,82.9542,83.2419,116915.0
2025-04-15 15:00:00,83.9,84.08,83.39,83.57,285622.0,83.2419,83.4205,82.7359,82.9145,285622.0
2025-04-16 09:30:00,83.62,83.99,83.31,83.58,98634.0,82.9641,83.3312,82.6565,82.9244,98634.0
2025-04-16 10:00:00,83.62,83.81,83.25,83.62,77616.0,82.9641,83.1526,82.597,82.9641,77616.0
2025-04-16 11:00:00,83.66,84.0,83.59,83.87,60881.0,83.0038,83.3411,82.9344,83.2122,60881.0
2025-04-16 12:00:00,83.88,83.99,83.55,83.85,105817.0,83.2221,83.3312,82.8947,83.1923,105817.0
2025-04-16 13:00:00,83.84,84.02,83.11,83.12,103545.0,83.1824,83.361,82.4581,82.468,103545.0
2025-04-16 14:00:00,83.14,83.41,83.06,83.06,93225.0,82.4879,82.7558,82.4085,82.4085,93225.0
2025-04-16 15:00:00,83.08,83.11,82.56,83.02,416806.0,82.4284,82.4581,81.9124,82.3688,416806.0
2025-04-17 09:30:00,83.53,84.77,83.26,84.54,177421.0,82.8748,84.1051,82.6069,83.8769,177421.0
2025-04-17 10:00:00,84.55,84.65,83.78,84.12,150383.0,83.8868,83.986,83.1229,83.4602,150383.0
2025-04-17 11:00:00,84.2,84.74,84.16,84.34,139910.0,83.5396,84.0753,83.4999,83.6785,139910.0
2025-04-17 12:00:00,84.42,84.61,84.2,84.34,115423.0,83.7578,83.9464,83.5396,83.6785,115423.0
2025-04-17 13:00:00,84.36,84.44,83.85,84.19,91188.0,83.6983,83.7777,83.1923,83.5296,91188.0
2025-04-17 14:00:00,84.18,84.42,84.08,84.15,105445.0,83.5197,83.7578,83.4205,83.49,105445.0
2025-04-17 15:00:00,84.11,84.15,83.28,83.37,287076.0,83.4503,83.49,82.6268,82.7161,287076.0
2025-04-21 09:30:00,83.0,83.23,81.69,81.98,80844.0,82.349,82.5772,81.0493,81.337,80844.0
2025-04-21 10:00:00,81.95,81.98,81.15,81.15,133979.0,81.3072,81.337,80.5135,80.5135,133979.0
2025-04-21 11:00:00,81.18,81.18,80.38,80.42,102080.0,80.5433,80.5433,79.7495,79.7892,102080.0
2025-04-21 12:00:00,80.42,80.5,80.11,80.11,101889.0,79.7892,79.8686,79.4816,79.4816,101889.0
2025-04-21 13:00:00,80.14,80.18,79.37,79.41,119176.0,79.5114,79.5511,78.7475,78.7871,119176.0
2025-04-21 14:00:00,79.39,79.88,79.27,79.69,103286.0,78.7673,79.2535,78.6482,79.0649,103286.0
2025-04-21 15:00:00,79.68,80.32,79.67,80.24,355999.0,79.055,79.69,79.0451,79.6106,355999.0
2025-04-22 09:30:00,81.35,81.98,80.87,81.79,81485.0,80.7119,81.337,80.2357,81.1485,81485.0
2025-04-22 10:00:00,81.76,82.25,81.55,82.15,110538.0,81.1187,81.6049,80.9104,81.5056,110538.0
2025-04-22 11:00:00,82.18,82.44,81.98,82.33,107004.0,81.5354,81.7934,81.337,81.6842,107004.0
2025-04-22 12:00:00,82.41,82.62,81.87,81.97,72524.0,81.7636,81.972,81.2278,81.3271,72524.0
2025-04-22 13:00:00,81.97,82.16,81.14,81.15,85322.0,81.3271,81.5156,80.5036,80.5135,85322.0
2025-04-22 14:00:00,81.16,82.08,81.16,81.96,82769.0,80.5234,81.4362,80.5234,81.3171,82769.0
2025-04-22 15:00:00,81.94,82.3,81.72,82.0,405825.0,81.2973,81.6545,81.079,81.3568,405825.0
2025-04-23 09:30:00,83.24,83.94,82.55,83.78,197726.0,82.5871,83.2816,81.9025,83.1229,197726.0
2025-04-23 10:00:00,83.78,83.89,82.63,83.34,205592.0,83.1229,83.232,81.9819,82.6863,205592.0
2025-04-23 11:00:00,83.37,83.6,81.95,82.18,236296.0,82.7161,82.9443,81.3072,81.5354,236296.0
2025-04-23 12:00:00,82.18,82.18,81.28,81.73,223136.0,81.5354,81.5354,80.6425,81.0889,223136.0
2025-04-23 13:00:00,81.76,82.18,81.4,81.52,139225.0,81.1187,81.5354,80.7615,80.8806,139225.0
2025-04-23 14:00:00,81.55,81.76,81.31,81.37,145072.0,80.9104,81.1187,80.6722,80.7318,145072.0
2025-04-23 15:00:00,81.33,82.0,81.18,81.79,476365.0,80.6921,81.3568,80.5433,81.1485,476365.0
2025-04-24 09:30:00,81.86,82.04,81.08,81.4,113496.0,81.2179,81.3965,80.444,80.7615,113496.0
2025-04-24 10:00:00,81.39,82.45,81.29,82.3,82810.0,80.7516,81.8033,80.6524,81.6545,82810.0
2025-04-24 11:00:00,82.31,82.35,81.96,82.13,133037.0,81.6644,81.7041,81.3171,81.4858,133037.0
2025-04-24 12:00:00,82.16,82.53,82.1,82.39,155210.0,81.5156,81.8827,81.456,81.7438,155210.0
2025-04-24 13:00:00,82.37,82.48,81.63,81.73,137089.0,81.7239,81.8331,80.9897,81.0889,137089.0
2025-04-24 14:00:00,81.73,82.03,81.52,81.87,270349.0,81.0889,81.3866,80.8806,81.2278,270349.0
2025-04-24 15:00:00,81.87,81.95,81.63,81.69,524542.0,81.2278,81.3072,80.9897,81.0493,524542.0
2025-04-25 09:30:00,81.6,81.99,81.02,81.03,85918.0,80.96,81.3469,80.3845,80.3944,85918.0
2025-04-25 10:00:00,81.15,81.4,80.86,80.94,146225.0,80.5135,80.7615,80.2258,80.3051,146225.0
2025-04-25 11:00:00,80.93,81.2,80.68,80.88,92043.0,80.2952,80.5631,80.0472,80.2456,92043.0
2025-04-25 12:00:00,80.88,81.04,80.68,80.71,90735.0,80.2456,80.4044,80.0472,80.0769,90735.0
2025-04-25 13:00:00,80.69,80.91,80.47,80.55,95843.0,80.0571,80.2754,79.8388,79.9182,95843.0
2025-04-25 14:00:00,80.55,81.29,80.5,81.02,169994.0,79.9182,80.6524,79.8686,80.3845,169994.0
2025-04-25 15:00:00,81.03,81.21,80.84,81.02,735151.0,80.3944,80.573,80.2059,80.3845,735151.0
2025-04-28 09:30:00,80.82,81.34,80.27,80.43,97291.0,80.1861,80.702,79.6404,79.7991,97291.0
2025-04-28 10:00:00,80.36,81.0,80.31,80.92,176134.0,79.7297,80.3647,79.6801,80.2853,176134.0
2025-04-28 11:00:00,80.91,81.04,80.53,80.58,135802.0,80.2754,80.4044,79.8984,79.948,135802.0
2025-04-28 12:00:00,80.56,80.76,80.46,80.6,159719.0,79.9281,80.1265,79.8289,79.9678,159719.0
2025-04-28 13:00:00,80.62,80.67,80.28,80.48,162115.0,79.9876,80.0373,79.6503,79.8487,162115.0
2025-04-28 14:00:00,80.47,80.71,80.36,80.44,259325.0,79.8388,80.0769,79.7297,79.8091,259325.0
2025-04-28 15:00:00,80.44,81.12,80.43,80.87,507330.0,79.8091,80.4837,79.7991,80.2357,507330.0
2025-04-29 09:30:00,80.4,81.28,80.4,80.92,108504.0,79.7694,80.6425,79.7694,80.2853,108504.0
2025-04-29 10:00:00,80.89,81.0,80.47,80.79,237978.0,80.2555,80.3647,79.8388,80.1563,237978.0
2025-04-29 11:00:00,80.81,81.0,80.54,80.65,149257.0,80.1762,80.3647,79.9083,80.0174,149257.0
2025-04-29 12:00:00,80.63,81.05,80.63,80.94,110379.0,79.9976,80.4143,79.9976,80.3051,110379.0
2025-04-29 13:00:00,80.94,81.39,80.8,81.3,105341.0,80.3051,80.7516,80.1662,80.6623,105341.0
2025-04-29 14:00:00,81.29,81.37,81.06,81.11,146184.0,80.6524,80.7318,80.4242,80.4738,146184.0
2025-04-29 15:00:00,81.13,81.69,81.12,81.59,741236.0,80.4936,81.0493,80.4837,80.95,741236.0
2025-04-30 09:30:00,80.66,80.71,78.02,78.11,310590.0,80.0273,80.0769,77.408,77.4973,310590.0
2025-04-30 10:00:00,78.18,79.2,77.74,79.07,338471.0,77.5668,78.5788,77.1302,78.4498,338471.0
2025-04-30 11:00:00,79.06,80.09,79.0,79.39,281593.0,78.4399,79.4618,78.3804,78.7673,281593.0
2025-04-30 12:00:00,79.36,79.93,79.14,79.85,118411.0,78.7375,79.3031,78.5193,79.2237,118411.0
2025-04-30 13:00:00,79.86,80.02,79.52,79.75,137577.0,79.2336,79.3924,78.8963,79.1245,137577.0
2025-04-30 14:00:00,79.77,80.14,79.22,79.25,146004.0,79.1443,79.5114,78.5986,78.6284,146004.0
2025-04-30 15:00:00,79.25,80.14,79.03,79.84,740349.0,78.6284,79.5114,78.4101,79.2138,740349.0
2025-05-01 09:30:00,79.64,80.57,78.96,79.73,253173.0,79.0153,79.938,78.3407,79.1046,253173.0
2025-05-01 10:00:00,79.83,80.59,79.56,80.55,322132.0,79.2038,79.9579,78.936,79.9182,322132.0
2025-05-01 11:00:00,80.54,80.57,79.38,79.5,166621.0,79.9083,79.938,78.7574,78.8764,166621.0
2025-05-01 12:00:00,79.51,79.54,79.12,79.15,152102.0,78.8864,78.9161,78.4994,78.5292,152102.0
2025-05-01 13:00:00,79.16,79.46,78.68,78.73,258959.0,78.5391,78.8367,78.0629,78.1125,258959.0
2025-05-01 14:00:00,78.73,79.01,78.66,78.76,258236.0,78.1125,78.3903,78.043,78.1422,258236.0
2025-05-01 15:00:00,78.77,78.94,78.49,78.67,869173.0,78.1522,78.3208,77.8744,78.0529,869173.0
2025-05-02 09:30:00,79.44,79.5,78.28,78.84,92441.0,78.8169,78.8764,77.666,78.2216,92441.0
2025-05-02 10:00:00,78.81,79.83,78.62,79.6,123082.0,78.1918,79.2038,78.0033,78.9756,123082.0
2025-05-02 11:00:00,79.55,79.83,79.37,79.65,106353.0,78.926,79.2038,78.7475,79.0253,106353.0
2025-05-02 12:00:00,79.64,79.79,79.3,79.45,60476.0,79.0153,79.1642,78.678,78.8268,60476.0
2025-05-02 13:00:00,79.45,79.65,79.3,79.5,95159.0,78.8268,79.0253,78.678,78.8764,95159.0
2025-05-02 14:00:00,79.51,79.73,79.5,79.63,78447.0,78.8864,79.1046,78.8764,79.0054,78447.0
2025-05-02 15:00:00,79.62,79.84,79.32,79.48,383728.0,78.9955,79.2138,78.6978,78.8566,383728.0
2025-05-05 09:30:00,79.04,79.11,78.13,78.37,110398.0,78.42,78.4895,77.5172,77.7553,110398.0
2025-05-05 10:00:00,78.4,79.0,78.31,78.89,121203.0,77.7851,78.3804,77.6958,78.2712,121203.0
2025-05-05 11:00:00,78.9,79.15,78.6,78.61,382648.0,78.2811,78.5292,77.9835,77.9934,382648.0
2025-05-05 12:00:00,78.61,78.8,78.37,78.46,301764.0,77.9934,78.1819,77.7553,77.8446,301764.0
2025-05-05 13:00:00,78.47,78.63,78.25,78.5,407849.0,77.8545,78.0133,77.6362,77.8843,407849.0
2025-05-05 14:00:00,78.49,78.66,78.37,78.56,383478.0,77.8744,78.043,77.7553,77.9438,383478.0
2025-05-05 15:00:00,78.54,78.55,78.16,78.34,609601.0,77.924,77.9339,77.5469,77.7255,609601.0
2025-05-06 09:30:00,78.01,79.2,77.95,78.61,127768.0,77.3981,78.5788,77.3386,77.9934,127768.0
2025-05-06 10:00:00,78.65,79.82,78.62,79.82,259664.0,78.0331,79.1939,78.0033,79.1939,259664.0
2025-05-06 11:00:00,79.78,80.41,79.78,80.22,220946.0,79.1542,79.7793,79.1542,79.5908,220946.0
2025-05-06 12:00:00,80.22,80.48,79.77,79.8,138260.0,79.5908,79.8487,79.1443,79.1741,138260.0
2025-05-06 13:00:00,79.81,80.14,79.75,79.76,85940.0,79.184,79.5114,79.1245,79.1344,85940.0
2025-05-06 14:00:00,79.75,80.24,79.68,80.2,96880.0,79.1245,79.6106,79.055,79.5709,96880.0
2025-05-06 15:00:00,80.21,80.24,79.56,79.69,527427.0,79.5809,79.6106,78.936,79.0649,527427.0
2025-05-07 09:30:00,79.38,80.25,78.78,80.25,144112.0,78.7574,79.6205,78.1621,79.6205,144112.0
2025-05-07 10:00:00,80.22,80.22,79.56,79.71,155639.0,79.5908,79.5908,78.936,79.0848,155639.0
2025-05-07 11:00:00,79.71,80.2,79.65,80.2,130611.0,79.0848,79.5709,79.0253,79.5709,130611.0
2025-05-07 12:00:00,80.2,80.49,80.17,80.32,92144.0,79.5709,79.8587,79.5412,79.69,92144.0
2025-05-07 13:00:00,80.33,80.45,79.64,79.74,55412.0,79.6999,79.819,79.0153,79.1145,55412.0
2025-05-07 14:00:00,79.79,80.15,79.51,80.11,149031.0,79.1642,79.5213,78.8864,79.4816,149031.0
2025-05-07 15:00:00,80.09,80.13,79.48,79.75,370807.0,79.4618,79.5015,78.8566,79.1245,370807.0
2025-05-08 09:30:00,79.52,79.77,78.86,79.3,78959.0,78.8963,79.1443,78.2415,78.678,78959.0
2025-05-08 10:00:00,79.26,79.9,79.01,79.52,256165.0,78.6383,79.2733,78.3903,78.8963,256165.0
2025-05-08 11:00:00,79.49,80.31,79.33,80.08,149940.0,78.8665,79.6801,78.7078,79.4519,149940.0
2025-05-08 12:00:00,80.08,80.16,79.72,80.02,130430.0,79.4519,79.5313,79.0947,79.3924,130430.0
2025-05-08 13:00:00,80.02,80.05,79.64,79.67,109486.0,79.3924,79.4221,79.0153,79.0451,109486.0
2025-05-08 14:00:00,79.66,79.93,79.55,79.71,240412.0,79.0352,79.3031,78.926,79.0848,240412.0
2025-05-08 15:00:00,79.69,79.96,79.38,79.48,718210.0,79.0649,79.3328,78.7574,78.8566,718210.0
2025-05-09 09:30:00,79.72,80.0,79.19,79.57,53266.0,79.0947,79.3725,78.5689,78.9459,53266.0
2025-05-09 10:00:00,79.55,79.71,79.16,79.16,113415.0,78.926,79.0848,78.5391,78.5391,113415.0
2025-05-09 11:00:00,79.19,79.35,78.84,79.17,130610.0,78.5689,78.7276,78.2216,78.549,130610.0
2025-05-09 12:00:00,79.17,79.17,78.67,78.72,82882.0,78.549,78.549,78.0529,78.1025,82882.0
2025-05-09 13:00:00,78.72,79.09,78.65,79.05,77231.0,78.1025,78.4696,78.0331,78.43,77231.0
2025-05-09 14:00:00,79.07,79.08,78.78,78.92,109809.0,78.4498,78.4597,78.1621,78.301,109809.0
2025-05-09 15:00:00,78.92,79.02,78.79,78.9,322792.0,78.301,78.4002,78.172,78.2811,322792.0
2025-05-12 09:30:00,79.01,79.54,78.5,78.91,158151.0,78.3903,78.9161,77.8843,78.2911,158151.0
2025-05-12 10:00:00,78.94,79.17,78.45,78.72,332164.0,78.3208,78.549,77.8347,78.1025,332164.0
2025-05-12 11:00:00,78.78,78.96,78.46,78.7,370517.0,78.1621,78.3407,77.8446,78.0827,370517.0
2025-05-12 12:00:00,78.7,79.18,78.6,79.14,204933.0,78.0827,78.5589,77.9835,78.5193,204933.0
2025-05-12 13:00:00,79.13,79.29,78.87,79.23,178383.0,78.5093,78.6681,78.2514,78.6085,178383.0
2025-05-12 14:00:00,79.21,79.43,78.98,79.04,157526.0,78.5887,78.807,78.3605,78.42,157526.0
2025-05-12 15:00:00,79.03,79.25,78.45,79.0,719020.0,78.4101,78.6284,77.8347,78.3804,719020.0
2025-05-13 09:30:00,78.88,79.46,78.04,78.12,154013.0,78.2613,78.8367,77.4279,77.5073,154013.0
2025-05-13 10:00:00,78.15,78.64,78.12,78.49,135312.0,77.537,78.0232,77.5073,77.8744,135312.0
2025-05-13 11:00:00,78.49,78.58,77.92,78.29,280649.0,77.8744,77.9636,77.3088,77.6759,280649.0
2025-05-13 12:00:00,78.3,78.34,77.51,77.82,168485.0,77.6858,77.7255,76.902,77.2096,168485.0
2025-05-13 13:00:00,77.82,77.99,77.62,77.84,192276.0,77.2096,77.3783,77.0112,77.2295,192276.0
2025-05-13 14:00:00,77.84,78.06,77.58,77.91,140950.0,77.2295,77.4477,76.9715,77.2989,140950.0
2025-05-13 15:00:00,77.91,77.92,77.37,77.57,540295.0,77.2989,77.3088,76.7631,76.9616,540295.0
2025-05-14 09:30:00,77.65,77.65,76.32,76.51,96064.0,77.0409,77.0409,75.7214,75.9099,96064.0
2025-05-14 10:00:00,76.51,76.51,76.0,76.34,179645.0,75.9099,75.9099,75.4039,75.7412,179645.0
2025-05-14 11:00:00,76.34,76.62,76.02,76.5,173814.0,75.7412,76.019,75.4237,75.9,173814.0
2025-05-14 12:00:00,76.5,76.58,76.22,76.48,133555.0,75.9,75.9793,75.6222,75.8801,133555.0
2025-05-14 13:00:00,76.48,76.75,76.45,76.75,108499.0,75.8801,76.148,75.8504,76.148,108499.0
2025-05-14 14:00:00,76.73,77.2,76.73,77.01,239826.0,76.1282,76.5945,76.1282,76.406,239826.0
2025-05-14 15:00:00,77.01,77.46,76.94,77.28,470983.0,76.406,76.8524,76.3365,76.6738,470983.0
2025-05-15 09:30:00,77.65,78.55,77.57,78.44,65429.0,77.0409,77.9339,76.9616,77.8247,65429.0
2025-05-15 10:00:00,78.44,78.54,78.01,78.4,136026.0,77.8247,77.924,77.3981,77.7851,136026.0
2025-05-15 11:00:00,78.42,78.61,78.3,78.45,69901.0,77.8049,77.9934,77.6858,77.8347,69901.0
2025-05-15 12:00:00,78.47,78.68,78.32,78.45,94082.0,77.8545,78.0629,77.7057,77.8347,94082.0
2025-05-15 13:00:00,78.45,78.67,78.22,78.36,368773.0,77.8347,78.0529,77.6065,77.7454,368773.0
2025-05-15 14:00:00,78.34,78.5,78.23,78.5,182071.0,77.7255,77.8843,77.6164,77.8843,182071.0
2025-05-15 15:00:00,78.5,78.61,78.16,78.44,1003905.0,77.8843,77.9934,77.5469,77.8247,1003905.0
2025-05-16 09:30:00,78.66,78.76,78.18,78.6,168967.0,78.043,78.1422,77.5668,77.9835,168967.0
2025-05-16 10:00:00,78.53,78.8,78.12,78.68,96155.0,77.914,78.1819,77.5073,78.0629,96155.0
2025-05-16 11:00:00,78.65,78.99,78.65,78.72,67119.0,78.0331,78.3704,78.0331,78.1025,67119.0
2025-05-16 12:00:00,78.73,79.1,78.73,79.01,57113.0,78.1125,78.4796,78.1125,78.3903,57113.0
2025-05-16 13:00:00,79.02,79.17,78.94,79.13,123051.0,78.4002,78.549,78.3208,78.5093,123051.0
2025-05-16 14:00:00,79.08,79.15,78.97,79.09,108229.0,78.4597,78.5292,78.3506,78.4696,108229.0
2025-05-16 15:00:00,79.1,79.34,79.02,79.29,439052.0,78.4796,78.7177,78.4002,78.6681,439052.0
2025-05-19 09:30:00,78.72,79.09,78.38,78.81,105963.0,78.1025,78.4696,77.7652,78.1918,105963.0
2025-05-19 10:00:00,78.84,79.48,78.83,79.1,302866.0,78.2216,78.8566,78.2117,78.4796,302866.0
2025-05-19 11:00:00,79.12,79.55,79.12,79.38,257495.0,78.4994,78.926,78.4994,78.7574,257495.0
2025-05-19 12:00:00,79.37,79.63,79.36,79.63,142665.0,78.7475,79.0054,78.7375,79.0054,142665.0
2025-05-19 13:00:00,79.63,79.7,79.39,79.41,127347.0,79.0054,79.0749,78.7673,78.7871,127347.0
2025-05-19 14:00:00,79.41,79.46,79.33,79.4,124925.0,78.7871,78.8367,78.7078,78.7772,124925.0
2025-05-19 15:00:00,79.4,79.8,79.28,79.78,609703.0,78.7772,79.1741,78.6582,79.1542,609703.0
2025-05-20 09:30:00,79.19,79.67,78.83,79.37,201997.0,78.5689,79.0451,78.2117,78.7475,201997.0
2025-05-20 10:00:00,79.37,79.54,79.03,79.17,155671.0,78.7475,78.9161,78.4101,78.549,155671.0
2025-05-20 11:00:00,79.19,79.6,79.13,79.44,174522.0,78.5689,78.9756,78.5093,78.8169,174522.0
2025-05-20 12:00:00,79.41,79.54,79.28,79.5,151262.0,78.7871,78.9161,78.6582,78.8764,151262.0
2025-05-20 13:00:00,79.52,79.85,79.51,79.8,422368.0,78.8963,79.2237,78.8864,79.1741,422368.0
2025-05-20 14:00:00,79.79,79.81,79.49,79.52,142172.0,79.1642,79.184,78.8665,78.8963,142172.0
2025-05-20 15:00:00,79.51,79.65,79.34,79.4,455555.0,78.8864,79.0253,78.7177,78.7772,455555.0
2025-05-21 09:30:00,78.99,79.35,78.32,78.45,108001.0,78.3704,78.7276,77.7057,77.8347,108001.0
2025-05-21 10:00:00,78.42,78.71,77.97,78.11,500921.0,77.8049,78.0926,77.3584,77.4973,500921.0
2025-05-21 11:00:00,78.11,78.6,78.11,78.25,193058.0,77.4973,77.9835,77.4973,77.6362,193058.0
2025-05-21 12:00:00,78.25,78.7,78.11,78.55,184512.0,77.6362,78.0827,77.4973,77.9339,184512.0
2025-05-21 13:00:00,78.56,78.73,78.32,78.35,337983.0,77.9438,78.1125,77.7057,77.7355,337983.0
2025-05-21 14:00:00,78.35,78.38,77.74,77.79,358345.0,77.7355,77.7652,77.1302,77.1798,358345.0
2025-05-21 15:00:00,77.78,78.16,77.75,77.88,475563.0,77.1699,77.5469,77.1402,77.2691,475563.0
2025-05-22 09:30:00,77.56,78.05,77.16,77.29,140568.0,76.9516,77.4378,76.5548,76.6838,140568.0
2025-05-22 10:00:00,77.32,77.36,76.74,77.23,143497.0,76.7135,76.7532,76.1381,76.6242,143497.0
2025-05-22 11:00:00,77.24,77.79,77.1,77.58,355024.0,76.6342,77.1798,76.4953,76.9715,355024.0
2025-05-22 12:00:00,77.57,77.62,77.29,77.31,154178.0,76.9616,77.0112,76.6838,76.7036,154178.0
2025-05-22 13:00:00,77.3,77.83,77.22,77.73,265904.0,76.6937,77.2195,76.6143,77.1203,265904.0
2025-05-22 14:00:00,77.73,77.87,77.63,77.79,228994.0,77.1203,77.2592,77.0211,77.1798,228994.0
2025-05-22 15:00:00,77.79,77.85,77.3,77.39,652013.0,77.1798,77.2394,76.6937,76.783,652013.0
2025-05-23 09:30:00,77.78,78.25,77.28,77.41,188951.0,77.1699,77.6362,76.6738,76.8028,188951.0
2025-05-23 10:00:00,77.4,77.58,77.22,77.55,104669.0,76.7929,76.9715,76.6143,76.9417,104669.0
2025-05-23 11:00:00,77.55,78.22,77.47,78.09,96313.0,76.9417,77.6065,76.8624,77.4775,96313.0
2025-05-23 12:00:00,78.09,78.38,77.98,78.29,89153.0,77.4775,77.7652,77.3684,77.6759,89153.0
2025-05-23 13:00:00,78.3,78.9,78.26,78.73,220965.0,77.6858,78.2811,77.6462,78.1125,220965.0
2025-05-23 14:00:00,78.71,79.06,78.71,78.95,97282.0,78.0926,78.4399,78.0926,78.3307,97282.0
2025-05-23 15:00:00,78.95,79.11,78.81,79.0,448800.0,78.3307,78.4895,78.1918,78.3804,448800.0
2025-05-27 09:30:00,79.72,79.81,79.01,79.46,209805.0,79.0947,79.184,78.3903,78.8367,209805.0
2025-05-27 10:00:00,79.46,79.68,79.12,79.55,293362.0,78.8367,79.055,78.4994,78.926,293362.0
2025-05-27 11:00:00,79.53,79.7,79.45,79.45,122346.0,78.9062,79.0749,78.8268,78.8268,122346.0
2025-05-27 12:00:00,79.45,79.62,79.4,79.46,69817.0,78.8268,78.9955,78.7772,78.8367,69817.0
2025-05-27 13:00:00,79.44,79.64,79.33,79.63,114885.0,78.8169,79.0153,78.7078,79.0054,114885.0
2025-05-27 14:00:00,79.61,79.67,79.5,79.62,106869.0,78.9856,79.0451,78.8764,78.9955,106869.0
2025-05-27 15:00:00,79.61,79.78,79.5,79.62,535854.0,78.9856,79.1542,78.8764,78.9955,535854.0
2025-05-28 09:30:00,79.39,79.85,78.97,79.39,139679.0,78.7673,79.2237,78.3506,78.7673,139679.0
2025-05-28 10:00:00,79.37,79.4,78.71,78.84,122841.0,78.7475,78.7772,78.0926,78.2216,122841.0
2025-05-28 11:00:00,78.86,78.93,78.17,78.31,156290.0,78.2415,78.3109,77.5569,77.6958,156290.0
2025-05-28 12:00:00,78.32,78.34,78.12,78.22,66079.0,77.7057,77.7255,77.5073,77.6065,66079.0
2025-05-28 13:00:00,78.23,78.31,77.92,77.94,75703.0,77.6164,77.6958,77.3088,77.3287,75703.0
2025-05-28 14:00:00,77.92,78.15,77.81,78.12,120053.0,77.3088,77.537,77.1997,77.5073,120053.0
2025-05-28 15:00:00,78.1,78.23,77.92,78.1,338087.0,77.4874,77.6164,77.3088,77.4874,338087.0
2025-05-29 09:30:00,78.09,78.65,77.78,78.63,125353.0,77.4775,78.0331,77.1699,78.0133,125353.0
2025-05-29 10:00:00,78.63,78.84,78.47,78.72,72335.0,78.0133,78.2216,77.8545,78.1025,72335.0
2025-05-29 11:00:00,78.71,78.88,78.54,78.71,104319.0,78.0926,78.2613,77.924,78.0926,104319.0
2025-05-29 12:00:00,78.72,79.21,78.65,79.15,115655.0,78.1025,78.5887,78.0331,78.5292,115655.0
2025-05-29 13:00:00,79.15,79.39,79.05,79.23,118862.0,78.5292,78.7673,78.43,78.6085,118862.0
2025-05-29 14:00:00,79.2,79.53,79.14,79.38,178434.0,78.5788,78.9062,78.5193,78.7574,178434.0
2025-05-29 15:00:00,79.37,79.58,79.32,79.56,582152.0,78.7475,78.9558,78.6978,78.936,582152.0
2025-05-30 09:30:00,79.63,80.42,79.3,80.26,147606.0,79.0054,79.7892,78.678,79.6305,147606.0
2025-05-30 10:00:00,80.31,80.94,80.25,80.66,273175.0,79.6801,80.3051,79.6205,80.0273,273175.0
2025-05-30 11:00:00,80.63,80.87,80.57,80.77,126642.0,79.9976,80.2357,79.938,80.1365,126642.0
2025-05-30 12:00:00,80.77,81.07,80.67,80.97,132389.0,80.1365,80.4341,80.0373,80.3349,132389.0
2025-05-30 13:00:00,80.96,81.19,80.91,80.95,317130.0,80.325,80.5532,80.2754,80.3151,317130.0
2025-05-30 14:00:00,80.97,81.36,80.92,81.04,349641.0,80.3349,80.7218,80.2853,80.4044,349641.0
2025-05-30 15:00:00,81.04,81.38,80.71,81.01,920873.0,80.4044,80.7417,80.0769,80.3746,920873.0
2025-06-02 09:30:00,80.75,81.86,80.33,81.27,234983.0,80.1166,81.2179,79.6999,80.6325,234983.0
2025-06-02 10:00:00,81.21,82.44,81.05,82.31,318933.0,80.573,81.7934,80.4143,81.6644,318933.0
2025-06-02 11:00:00,82.29,82.7,82.16,82.35,415883.0,81.6445,82.0513,81.5156,81.7041,415883.0
2025-06-02 12:00:00,82.39,82.47,81.9,81.98,156659.0,81.7438,81.8231,81.2576,81.337,156659.0
2025-06-02 13:00:00,82.0,82.11,81.72,81.77,102130.0,81.3568,81.466,81.079,81.1286,102130.0
2025-06-02 14:00:00,81.75,81.99,81.66,81.86,117464.0,81.1088,81.3469,81.0195,81.2179,117464.0
2025-06-02 15:00:00,81.88,81.99,81.7,81.89,521968.0,81.2378,81.3469,81.0592,81.2477,521968.0
2025-06-03 09:30:00,83.25,83.39,82.53,82.79,369025.0,82.597,82.7359,81.8827,82.1406,369025.0
2025-06-03 10:00:00,82.73,83.23,82.49,82.66,488876.0,82.0811,82.5772,81.843,82.0116,488876.0
2025-06-03 11:00:00,82.66,83.0,82.45,82.78,273011.0,82.0116,82.349,81.8033,82.1307,273011.0
2025-06-03 12:00:00,82.78,82.95,82.6,82.75,177247.0,82.1307,82.2994,81.9521,82.1009,177247.0
2025-06-03 13:00:00,82.75,82.98,82.51,82.58,189395.0,82.1009,82.3291,81.8628,81.9323,189395.0
2025-06-03 14:00:00,82.6,82.66,82.4,82.5,169891.0,81.9521,82.0116,81.7537,81.8529,169891.0
2025-06-03 15:00:00,82.5,82.54,82.21,82.29,896548.0,81.8529,81.8926,81.5652,81.6445,896548.0
2025-06-04 09:30:00,81.77,82.3,81.15,81.44,162772.0,81.1286,81.6545,80.5135,80.8012,162772.0
2025-06-04 10:00:00,81.44,81.81,81.32,81.7,252228.0,80.8012,81.1683,80.6822,81.0592,252228.0
2025-06-04 11:00:00,81.78,81.96,81.53,81.66,181380.0,81.1385,81.3171,80.8905,81.0195,181380.0
2025-06-04 12:00:00,81.67,81.81,81.48,81.73,137611.0,81.0294,81.1683,80.8409,81.0889,137611.0
2025-06-04 13:00:00,81.73,81.99,81.71,81.79,109887.0,81.0889,81.3469,81.0691,81.1485,109887.0
2025-06-04 14:00:00,81.82,81.87,80.95,81.04,251776.0,81.1782,81.2278,80.3151,80.4044,251776.0
2025-06-04 15:00:00,81.03,81.14,80.32,80.38,814194.0,80.3944,80.5036,79.69,79.7495,814194.0
2025-06-05 09:30:00,80.39,80.39,79.72,80.06,78173.0,79.7595,79.7595,79.0947,79.432,78173.0
2025-06-05 10:00:00,80.1,80.49,79.94,80.23,192479.0,79.4717,79.8587,79.313,79.6007,192479.0
2025-06-05 11:00:00,80.24,80.26,79.79,79.84,73926.0,79.6106,79.6305,79.1642,79.2138,73926.0
2025-06-05 12:00:00,79.85,80.1,79.78,80.06,67961.0,79.2237,79.4717,79.1542,79.432,67961.0
2025-06-05 13:00:00,80.04,80.28,80.04,80.23,67969.0,79.4122,79.6503,79.4122,79.6007,67969.0
2025-06-05 14:00:00,80.2,80.29,80.03,80.16,56365.0,79.5709,79.6602,79.4023,79.5313,56365.0
2025-06-05 15:00:00,80.15,80.26,79.72,79.82,479120.0,79.5213,79.6305,79.0947,79.1939,479120.0
2025-06-06 09:30:00,80.46,80.46,79.59,80.33,51439.0,79.8289,79.8289,78.9657,79.6999,51439.0
2025-06-06 10:00:00,80.39,80.39,79.79,79.84,88944.0,79.7595,79.7595,79.1642,79.2138,88944.0
2025-06-06 11:00:00,79.83,79.88,79.43,79.67,48745.0,79.2038,79.2535,78.807,79.0451,48745.0
2025-06-06 12:00:00,79.64,79.68,79.39,79.4,72873.0,79.0153,79.055,78.7673,78.7772,72873.0
2025-06-06 13:00:00,79.45,79.82,79.44,79.8,86040.0,78.8268,79.1939,78.8169,79.1741,86040.0
2025-06-06 14:00:00,79.79,80.28,79.78,80.15,377468.0,79.1642,79.6503,79.1542,79.5213,377468.0
2025-06-06 15:00:00,80.14,80.33,80.12,80.16,315253.0,79.5114,79.6999,79.4916,79.5313,315253.0
2025-06-09 09:30:00,79.58,79.58,78.66,79.23,96510.0,79.58,79.58,78.66,79.23,96510.0
2025-06-09 10:00:00,79.25,80.03,79.22,79.74,319570.0,79.25,80.03,79.22,79.74,319570.0
2025-06-09 11:00:00,79.79,80.17,79.63,80.05,125307.0,79.79,80.17,79.63,80.05,125307.0
2025-06-09 12:00:00,80.06,80.18,79.96,80.07,110850.0,80.06,80.18,79.96,80.07,110850.0
2025-06-09 13:00:00,80.09,80.32,79.94,80.21,93134.0,80.09,80.32,79.94,80.21,93134.0
2025-06-09 14:00:00,80.21,80.4,80.18,80.28,162515.0,80.21,80.4,80.18,80.28,162515.0
2025-06-09 15:00:00,80.29,80.31,79.59,79.63,511414.0,80.29,80.31,79.59,79.63,511414.0
2025-06-10 09:30:00,79.67,79.87,79.1,79.19,133458.0,79.67,79.87,79.1,79.19,133458.0
2025-06-10 10:00:00,79.16,79.3,78.68,78.84,200021.0,79.16,79.3,78.68,78.84,200021.0
2025-06-10 11:00:00,78.84,79.14,78.8,78.95,117091.0,78.84,79.14,78.8,78.95,117091.0
2025-06-10 12:00:00,78.94,79.03,78.88,78.95,88534.0,78.94,79.03,78.88,78.95,88534.0
2025-06-10 13:00:00,78.95,79.25,78.92,79.15,153874.0,78.95,79.25,78.92,79.15,153874.0
2025-06-10 14:00:00,79.13,79.24,78.93,79.16,156750.0,79.13,79.24,78.93,79.16,156750.0
2025-06-10 15:00:00,79.18,79.53,79.16,79.46,408244.0,79.18,79.53,79.16,79.46,408244.0
2025-06-11 09:30:00,80.15,80.59,79.77,80.19,231506.0,80.15,80.59,79.77,80.19,231506.0
2025-06-11 10:00:00,80.2,80.78,79.99,80.58,324716.0,80.2,80.78,79.99,80.58,324716.0
2025-06-11 11:00:00,80.59,80.76,80.31,80.37,362615.0,80.59,80.76,80.31,80.37,362615.0
2025-06-11 12:00:00,80.37,80.44,80.12,80.19,79354.0,80.37,80.44,80.12,80.19,79354.0
2025-06-11 13:00:00,80.2,80.65,80.18,80.62,143320.0,80.2,80.65,80.18,80.62,143320.0
2025-06-11 14:00:00,80.62,80.75,80.37,80.59,247079.0,80.62,80.75,80.37,80.59,247079.0
2025-06-11 15:00:00,80.58,80.93,80.52,80.82,595152.0,80.58,80.93,80.52,80.82,595152.0
2025-06-12 09:30:00,80.64,81.71,80.57,81.52,169460.0,80.64,81.71,80.57,81.52,169460.0
2025-06-12 10:00:00,81.53,81.73,81.3,81.43,403590.0,81.53,81.73,81.3,81.43,403590.0
2025-06-12 11:00:00,81.43,81.51,80.51,81.0,518812.0,81.43,81.51,80.51,81.0,518812.0
2025-06-12 12:00:00,80.94,81.0,80.72,80.89,240557.0,80.94,81.0,80.72,80.89,240557.0
2025-06-12 13:00:00,80.93,81.42,80.83,81.39,96021.0,80.93,81.42,80.83,81.39,96021.0
2025-06-12 14:00:00,81.39,81.65,81.39,81.55,134826.0,81.39,81.65,81.39,81.55,134826.0
2025-06-12 15:00:00,81.53,81.65,81.44,81.57,385908.0,81.53,81.65,81.44,81.57,385908.0
2025-06-13 09:30:00,81.28,81.29,80.51,80.52,114301.0,81.28,81.29,80.51,80.52,114301.0
2025-06-13 10:00:00,80.59,81.18,80.5,81.16,120744.0,80.59,81.18,80.5,81.16,120744.0
2025-06-13 11:00:00,81.17,81.3,81.03,81.25,222512.0,81.17,81.3,81.03,81.25,222512.0
2025-06-13 12:00:00,81.26,81.34,81.04,81.22,66080.0,81.26,81.34,81.04,81.22,66080.0
2025-06-13 13:00:00,81.23,81.27,80.92,81.03,51312.0,81.23,81.27,80.92,81.03,51312.0
2025-06-13 14:00:00,81.04,81.18,80.81,80.93,87654.0,81.04,81.18,80.81,80.93,87654.0
2025-06-13 15:00:00,80.98,81.12,80.72,81.0,335470.0,80.98,81.12,80.72,81.0,335470.0
2025-06-16 09:30:00,81.26,81.83,80.79,81.59,152127.0,81.26,81.83,80.79,81.59,152127.0
2025-06-16 10:00:00,81.56,81.98,81.56,81.83,297745.0,81.56,81.98,81.56,81.83,297745.0
2025-06-16 11:00:00,81.82,81.87,81.51,81.82,132160.0,81.82,81.87,81.51,81.82,132160.0
2025-06-16 12:00:00,81.79,81.8,81.37,81.39,81180.0,81.79,81.8,81.37,81.39,81180.0
2025-06-16 13:00:00,81.37,81.55,81.17,81.17,76895.0,81.37,81.55,81.17,81.17,76895.0
2025-06-16 14:00:00,81.16,81.23,80.93,81.17,68938.0,81.16,81.23,80.93,81.17,68938.0
2025-06-16 15:00:00,81.16,81.26,80.81,81.16,451711.0,81.16,81.26,80.81,81.16,451711.0
2025-06-17 09:30:00,80.8,81.22,80.0,81.08,205946.0,80.8,81.22,80.0,81.08,205946.0
2025-06-17 10:00:00,81.08,81.56,81.02,81.16,182352.0,81.08,81.56,81.02,81.16,182352.0
2025-06-17 11:00:00,81.08,81.13,80.89,80.96,249691.0,81.08,81.13,80.89,80.96,249691.0
2025-06-17 12:00:00,80.94,81.18,80.94,81.15,107300.0,80.94,81.18,80.94,81.15,107300.0
2025-06-17 13:00:00,81.13,81.21,80.61,80.78,183947.0,81.13,81.21,80.61,80.78,183947.0
2025-06-17 14:00:00,80.76,80.95,80.66,80.89,144496.0,80.76,80.95,80.66,80.89,144496.0
2025-06-17 15:00:00,80.89,81.19,80.78,81.04,456940.0,80.89,81.19,80.78,81.04,456940.0
2025-06-18 09:30:00,81.18,81.49,80.91,81.27,102056.0,81.18,81.49,80.91,81.27,102056.0
2025-06-18 10:00:00,81.27,81.5,81.16,81.43,127217.0,81.27,81.5,81.16,81.43,127217.0
2025-06-18 11:00:00,81.42,81.54,81.18,81.3,157112.0,81.42,81.54,81.18,81.3,157112.0
2025-06-18 12:00:00,81.3,81.44,81.22,81.38,130910.0,81.3,81.44,81.22,81.38,130910.0
2025-06-18 13:00:00,81.37,81.91,81.3,81.83,243492.0,81.37,81.91,81.3,81.83,243492.0
2025-06-18 14:00:00,81.88,82.45,81.73,82.01,267792.0,81.88,82.45,81.73,82.01,267792.0
2025-06-18 15:00:00,82.01,82.2,81.83,82.08,736914.0,82.01,82.2,81.83,82.08,736914.0
2025-06-20 09:30:00,82.22,82.41,81.99,82.31,718399.0,82.22,82.41,81.99,82.31,718399.0
2025-06-20 10:00:00,82.3,82.57,81.98,82.22,84741.0,82.3,82.57,81.98,82.22,84741.0
2025-06-20 11:00:00,82.22,82.38,81.81,81.83,205486.0,82.22,82.38,81.81,81.83,205486.0
2025-06-20 12:00:00,81.83,81.98,81.72,81.83,337336.0,81.83,81.98,81.72,81.83,337336.0
2025-06-20 13:00:00,81.83,82.0,81.82,81.99,158633.0,81.83,82.0,81.82,81.99,158633.0
2025-06-20 14:00:00,81.99,82.1,81.83,81.97,174689.0,81.99,82.1,81.83,81.97,174689.0
2025-06-20 15:00:00,81.99,82.17,81.76,82.07,580046.0,81.99,82.17,81.76,82.07,580046.0