date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-12-20 09:30:00,118.66,119.12,117.56,118.18,270916.0,94.7336,95.1008,93.8554,94.3503,270916.0
2017-12-20 10:00:00,118.22,118.42,118.04,118.12,180823.0,94.3823,94.542,94.2386,94.3024,180823.0
2017-12-20 11:00:00,118.11,118.21,117.92,118.01,120588.0,94.2945,94.3743,94.1428,94.2146,120588.0
2017-12-20 12:00:00,118.01,118.23,117.9,118.2,255605.0,94.2146,94.3903,94.1268,94.3663,255605.0
2017-12-20 13:00:00,118.2,118.62,118.18,118.48,556854.0,94.3663,94.7016,94.3503,94.5899,556854.0
2017-12-20 14:00:00,118.5,118.51,118.23,118.45,212413.0,94.6058,94.6138,94.3903,94.5659,212413.0
2017-12-20 15:00:00,118.45,119.1,118.28,119.05,801416.0,94.5659,95.0848,94.4302,95.0449,801416.0
2017-12-21 09:30:00,119.45,119.57,118.75,118.86,215050.0,95.3643,95.4601,94.8054,94.8932,215050.0
2017-12-21 10:00:00,118.8,118.91,118.43,118.57,217183.0,94.8453,94.9332,94.5499,94.6617,217183.0
2017-12-21 11:00:00,118.56,118.8,118.54,118.68,151300.0,94.6537,94.8453,94.6378,94.7495,151300.0
2017-12-21 12:00:00,118.7,118.75,118.54,118.74,112213.0,94.7655,94.8054,94.6378,94.7974,112213.0
2017-12-21 13:00:00,118.74,118.96,118.72,118.84,161685.0,94.7974,94.9731,94.7815,94.8773,161685.0
2017-12-21 14:00:00,118.82,118.85,118.61,118.7,142609.0,94.8613,94.8853,94.6936,94.7655,142609.0
2017-12-21 15:00:00,118.69,118.71,117.84,118.28,570467.0,94.7575,94.7735,94.0789,94.4302,570467.0
2017-12-22 09:30:00,118.6,118.66,118.17,118.47,154043.0,94.6857,94.7336,94.3424,94.5819,154043.0
2017-12-22 10:00:00,118.45,118.64,118.36,118.51,295334.0,94.5659,94.7176,94.4941,94.6138,295334.0
2017-12-22 11:00:00,118.51,118.67,118.42,118.6,148944.0,94.6138,94.7415,94.542,94.6857,148944.0
2017-12-22 12:00:00,118.59,118.67,118.52,118.53,78646.0,94.6777,94.7415,94.6218,94.6298,78646.0
2017-12-22 13:00:00,118.54,118.65,118.37,118.59,88297.0,94.6378,94.7256,94.502,94.6777,88297.0
2017-12-22 14:00:00,118.62,118.72,118.54,118.72,173536.0,94.7016,94.7815,94.6378,94.7815,173536.0
2017-12-22 15:00:00,118.72,118.75,118.48,118.65,297750.0,94.7815,94.8054,94.5899,94.7256,297750.0
2017-12-26 09:30:00,118.41,118.92,118.41,118.65,102931.0,94.534,94.9411,94.534,94.7256,102931.0
2017-12-26 10:00:00,118.66,119.12,118.61,119.03,200363.0,94.7336,95.1008,94.6936,95.029,200363.0
2017-12-26 11:00:00,119.02,119.08,118.8,118.89,79759.0,95.021,95.0689,94.8453,94.9172,79759.0
2017-12-26 12:00:00,118.9,119.24,118.82,119.06,431199.0,94.9252,95.1966,94.8613,95.0529,431199.0
2017-12-26 13:00:00,119.08,119.09,118.86,119.0,114010.0,95.0689,95.0769,94.8932,95.005,114010.0
2017-12-26 14:00:00,118.98,119.0,118.81,118.89,135559.0,94.989,95.005,94.8533,94.9172,135559.0
2017-12-26 15:00:00,118.9,118.91,118.71,118.89,435520.0,94.9252,94.9332,94.7735,94.9172,435520.0
2017-12-27 09:30:00,118.87,119.35,118.8,118.88,87000.0,94.9012,95.2844,94.8453,94.9092,87000.0
2017-12-27 10:00:00,118.88,119.09,118.83,119.0,226223.0,94.9092,95.0769,94.8693,95.005,226223.0
2017-12-27 11:00:00,119.02,119.18,118.96,119.1,179975.0,95.021,95.1487,94.9731,95.0848,179975.0
2017-12-27 12:00:00,119.07,119.09,118.86,118.92,70210.0,95.0609,95.0769,94.8932,94.9411,70210.0
2017-12-27 13:00:00,118.94,119.01,118.87,119.0,81829.0,94.9571,95.013,94.9012,95.005,81829.0
2017-12-27 14:00:00,118.99,119.02,118.85,118.89,254393.0,94.997,95.021,94.8853,94.9172,254393.0
2017-12-27 15:00:00,118.95,119.4,118.94,119.29,655685.0,94.9651,95.3243,94.9571,95.2365,655685.0
2017-12-28 09:30:00,119.42,119.47,119.05,119.35,155656.0,95.3403,95.3802,95.0449,95.2844,155656.0
2017-12-28 10:00:00,119.34,119.53,119.26,119.32,187201.0,95.2764,95.4281,95.2126,95.2605,187201.0
2017-12-28 11:00:00,119.31,119.41,119.29,119.32,172446.0,95.2525,95.3323,95.2365,95.2605,172446.0
2017-12-28 12:00:00,119.35,119.49,119.26,119.27,117220.0,95.2844,95.3962,95.2126,95.2206,117220.0
2017-12-28 13:00:00,119.26,119.26,119.13,119.19,124607.0,95.2126,95.2126,95.1088,95.1567,124607.0
2017-12-28 14:00:00,119.18,119.31,119.13,119.28,149425.0,95.1487,95.2525,95.1088,95.2285,149425.0
2017-12-28 15:00:00,119.3,119.47,119.17,119.34,497684.0,95.2445,95.3802,95.1407,95.2764,497684.0
2017-12-29 09:30:00,119.46,120.14,119.42,120.1,262005.0,95.3723,95.9151,95.3403,95.8832,262005.0
2017-12-29 10:00:00,120.07,120.57,120.04,120.42,257998.0,95.8593,96.2584,95.8353,96.1387,257998.0
2017-12-29 11:00:00,120.42,120.49,120.24,120.48,166737.0,96.1387,96.1946,95.995,96.1866,166737.0
2017-12-29 12:00:00,120.5,120.56,120.29,120.34,106278.0,96.2025,96.2504,96.0349,96.0748,106278.0
2017-12-29 13:00:00,120.32,120.36,120.07,120.12,99136.0,96.0588,96.0908,95.8593,95.8992,99136.0
2017-12-29 14:00:00,120.1,120.21,119.94,120.19,142446.0,95.8832,95.971,95.7555,95.9551,142446.0
2017-12-29 15:00:00,120.2,120.26,119.57,119.94,612252.0,95.963,96.0109,95.4601,95.7555,612252.0
2018-01-02 09:30:00,119.93,120.18,118.67,118.74,336581.0,95.7475,95.9471,94.7415,94.7974,336581.0
2018-01-02 10:00:00,118.75,118.97,118.19,118.19,499764.0,94.8054,94.9811,94.3583,94.3583,499764.0
2018-01-02 11:00:00,118.17,118.92,118.1,118.86,440377.0,94.3424,94.9411,94.2865,94.8932,440377.0
2018-01-02 12:00:00,118.85,118.98,118.63,118.65,199901.0,94.8853,94.989,94.7096,94.7256,199901.0
2018-01-02 13:00:00,118.66,118.78,118.48,118.55,275919.0,94.7336,94.8294,94.5899,94.6457,275919.0
2018-01-02 14:00:00,118.55,118.57,118.19,118.32,417963.0,94.6457,94.6617,94.3583,94.4621,417963.0
2018-01-02 15:00:00,118.32,118.34,117.92,118.06,717030.0,94.4621,94.4781,94.1428,94.2545,717030.0
2018-01-03 09:30:00,117.91,118.47,117.88,118.25,309184.0,94.1348,94.5819,94.1108,94.4062,309184.0
2018-01-03 10:00:00,118.25,118.26,117.86,118.1,614554.0,94.4062,94.4142,94.0949,94.2865,614554.0
2018-01-03 11:00:00,118.12,118.22,117.97,118.11,355929.0,94.3024,94.3823,94.1827,94.2945,355929.0
2018-01-03 12:00:00,118.11,118.2,117.96,118.04,271320.0,94.2945,94.3663,94.1747,94.2386,271320.0
2018-01-03 13:00:00,118.04,118.2,117.94,118.14,271769.0,94.2386,94.3663,94.1587,94.3184,271769.0
2018-01-03 14:00:00,118.12,118.14,117.84,117.9,387105.0,94.3024,94.3184,94.0789,94.1268,387105.0
2018-01-03 15:00:00,117.91,118.05,117.64,117.68,811244.0,94.1348,94.2466,93.9192,93.9512,811244.0
2018-01-04 09:30:00,117.73,118.87,117.6,118.87,334224.0,93.9911,94.9012,93.8873,94.9012,334224.0
2018-01-04 10:00:00,118.85,118.98,118.51,118.71,296574.0,94.8853,94.989,94.6138,94.7735,296574.0
2018-01-04 11:00:00,118.7,118.78,118.45,118.55,209311.0,94.7655,94.8294,94.5659,94.6457,209311.0
2018-01-04 12:00:00,118.56,118.98,118.52,118.98,174818.0,94.6537,94.989,94.6218,94.989,174818.0
2018-01-04 13:00:00,118.97,119.11,118.86,118.99,227924.0,94.9811,95.0928,94.8932,94.997,227924.0
2018-01-04 14:00:00,119.0,119.0,118.64,118.66,262861.0,95.005,95.005,94.7176,94.7336,262861.0
2018-01-04 15:00:00,118.65,118.67,118.28,118.32,553831.0,94.7256,94.7415,94.4302,94.4621,553831.0
2018-01-05 09:30:00,118.41,118.69,118.24,118.43,192685.0,94.534,94.7575,94.3982,94.5499,192685.0
2018-01-05 10:00:00,118.44,118.91,118.36,118.77,213138.0,94.5579,94.9332,94.4941,94.8214,213138.0
2018-01-05 11:00:00,118.76,119.09,118.75,118.98,216205.0,94.8134,95.0769,94.8054,94.989,216205.0
2018-01-05 12:00:00,118.98,119.01,118.38,118.44,168887.0,94.989,95.013,94.51,94.5579,168887.0
2018-01-05 13:00:00,118.45,118.59,118.33,118.33,166563.0,94.5659,94.6777,94.4701,94.4701,166563.0
2018-01-05 14:00:00,118.34,118.46,118.33,118.36,173708.0,94.4781,94.5739,94.4701,94.4941,173708.0
2018-01-05 15:00:00,118.35,118.73,118.33,118.56,494995.0,94.4861,94.7894,94.4701,94.6537,494995.0
2018-01-08 09:30:00,118.21,118.64,118.05,118.19,545271.0,94.3743,94.7176,94.2466,94.3583,545271.0
2018-01-08 10:00:00,118.16,118.74,118.15,118.21,575947.0,94.3344,94.7974,94.3264,94.3743,575947.0
2018-01-08 11:00:00,118.21,118.27,117.67,117.8,442911.0,94.3743,94.4222,93.9432,94.047,442911.0
2018-01-08 12:00:00,117.83,118.19,117.75,118.04,282158.0,94.0709,94.3583,94.0071,94.2386,282158.0
2018-01-08 13:00:00,118.04,118.31,118.0,118.25,260715.0,94.2386,94.4541,94.2066,94.4062,260715.0
2018-01-08 14:00:00,118.25,118.26,117.85,118.11,417738.0,94.4062,94.4142,94.0869,94.2945,417738.0
2018-01-08 15:00:00,118.11,118.32,117.75,117.95,915292.0,94.2945,94.4621,94.0071,94.1667,915292.0
2018-01-09 09:30:00,118.26,118.46,118.0,118.18,294646.0,94.4142,94.5739,94.2066,94.3503,294646.0
2018-01-09 10:00:00,118.19,118.98,118.18,118.89,488461.0,94.3583,94.989,94.3503,94.9172,488461.0
2018-01-09 11:00:00,118.88,118.88,118.47,118.59,915850.0,94.9092,94.9092,94.5819,94.6777,915850.0
2018-01-09 12:00:00,118.58,118.62,118.41,118.52,224457.0,94.6697,94.7016,94.534,94.6218,224457.0
2018-01-09 13:00:00,118.52,118.64,118.45,118.59,286008.0,94.6218,94.7176,94.5659,94.6777,286008.0
2018-01-09 14:00:00,118.58,118.61,118.3,118.48,314975.0,94.6697,94.6936,94.4462,94.5899,314975.0
2018-01-09 15:00:00,118.47,118.48,117.95,118.13,961131.0,94.5819,94.5899,94.1667,94.3104,961131.0
2018-01-10 09:30:00,118.13,118.36,116.7,117.09,230884.0,94.3104,94.4941,93.1688,93.4801,230884.0
2018-01-10 10:00:00,117.05,117.7,116.86,117.68,385263.0,93.4482,93.9671,93.2965,93.9512,385263.0
2018-01-10 11:00:00,117.63,117.75,117.38,117.61,302303.0,93.9112,94.0071,93.7117,93.8953,302303.0
2018-01-10 12:00:00,117.58,117.65,117.31,117.32,158872.0,93.8713,93.9272,93.6558,93.6638,158872.0
2018-01-10 13:00:00,117.33,117.44,117.28,117.32,177628.0,93.6717,93.7596,93.6318,93.6638,177628.0
2018-01-10 14:00:00,117.32,117.44,117.12,117.36,261048.0,93.6638,93.7596,93.5041,93.6957,261048.0
2018-01-10 15:00:00,117.37,117.59,117.34,117.46,501651.0,93.7037,93.8793,93.6797,93.7755,501651.0
2018-01-11 09:30:00,117.46,117.85,117.13,117.59,169730.0,93.7755,94.0869,93.5121,93.8793,169730.0
2018-01-11 10:00:00,117.58,117.58,117.02,117.07,265401.0,93.8713,93.8713,93.4242,93.4642,265401.0
2018-01-11 11:00:00,117.08,117.36,116.65,116.69,245645.0,93.4722,93.6957,93.1289,93.1608,245645.0
2018-01-11 12:00:00,116.69,116.85,116.54,116.71,280997.0,93.1608,93.2885,93.041,93.1768,280997.0
2018-01-11 13:00:00,116.72,116.87,116.57,116.6,290387.0,93.1847,93.3045,93.065,93.0889,290387.0
2018-01-11 14:00:00,116.6,116.63,116.38,116.51,259084.0,93.0889,93.1129,92.9133,93.0171,259084.0
2018-01-11 15:00:00,116.5,116.96,116.39,116.88,946125.0,93.0091,93.3763,92.9213,93.3125,946125.0
2018-01-12 09:30:00,116.95,117.75,116.85,117.72,299949.0,93.3684,94.0071,93.2885,93.9831,299949.0
2018-01-12 10:00:00,117.71,118.01,117.48,117.77,465061.0,93.9751,94.2146,93.7915,94.023,465061.0
2018-01-12 11:00:00,117.76,117.83,117.46,117.83,424984.0,94.015,94.0709,93.7755,94.0709,424984.0
2018-01-12 12:00:00,117.85,117.92,117.54,117.67,380369.0,94.0869,94.1428,93.8394,93.9432,380369.0
2018-01-12 13:00:00,117.68,117.74,117.33,117.66,296854.0,93.9512,93.9991,93.6717,93.9352,296854.0
2018-01-12 14:00:00,117.65,117.73,117.43,117.49,299158.0,93.9272,93.9911,93.7516,93.7995,299158.0
2018-01-12 15:00:00,117.49,117.5,117.17,117.33,814603.0,93.7995,93.8075,93.544,93.6717,814603.0
2018-01-16 09:30:00,117.2,118.35,117.03,118.13,387141.0,93.568,94.4861,93.4322,94.3104,387141.0
2018-01-16 10:00:00,118.11,118.19,117.71,118.04,532443.0,94.2945,94.3583,93.9751,94.2386,532443.0
2018-01-16 11:00:00,118.04,118.09,117.61,117.76,373343.0,94.2386,94.2785,93.8953,94.015,373343.0
2018-01-16 12:00:00,117.76,118.11,117.72,118.1,405622.0,94.015,94.2945,93.9831,94.2865,405622.0
2018-01-16 13:00:00,118.09,118.13,117.7,117.76,330523.0,94.2785,94.3104,93.9671,94.015,330523.0
2018-01-16 14:00:00,117.75,118.01,117.67,117.91,437807.0,94.0071,94.2146,93.9432,94.1348,437807.0
2018-01-16 15:00:00,117.9,118.04,117.75,117.89,875567.0,94.1268,94.2386,94.0071,94.1188,875567.0
2018-01-17 09:30:00,118.33,119.23,118.21,118.82,369513.0,94.4701,95.1886,94.3743,94.8613,369513.0
2018-01-17 10:00:00,118.83,119.4,118.66,119.34,376025.0,94.8693,95.3243,94.7336,95.2764,376025.0
2018-01-17 11:00:00,119.34,119.95,119.32,119.82,393775.0,95.2764,95.7634,95.2605,95.6597,393775.0
2018-01-17 12:00:00,119.81,120.0,119.46,119.97,366742.0,95.6517,95.8034,95.3723,95.7794,366742.0
2018-01-17 13:00:00,119.97,120.17,119.91,120.03,392116.0,95.7794,95.9391,95.7315,95.8273,392116.0
2018-01-17 14:00:00,120.03,120.12,119.77,119.81,386596.0,95.8273,95.8992,95.6197,95.6517,386596.0
2018-01-17 15:00:00,119.81,119.86,118.97,119.2,890649.0,95.6517,95.6916,94.9811,95.1647,890649.0
2018-01-18 09:30:00,119.06,119.62,118.65,119.28,201127.0,95.0529,95.5,94.7256,95.2285,201127.0
2018-01-18 10:00:00,119.26,119.36,118.83,119.24,268686.0,95.2126,95.2924,94.8693,95.1966,268686.0
2018-01-18 11:00:00,119.21,119.23,118.78,119.11,268260.0,95.1727,95.1886,94.8294,95.0928,268260.0
2018-01-18 12:00:00,119.09,119.09,118.87,118.93,174487.0,95.0769,95.0769,94.9012,94.9491,174487.0
2018-01-18 13:00:00,118.94,119.2,118.8,119.12,143611.0,94.9571,95.1647,94.8453,95.1008,143611.0
2018-01-18 14:00:00,119.11,119.52,119.09,119.52,282020.0,95.0928,95.4202,95.0769,95.4202,282020.0
2018-01-18 15:00:00,119.51,119.54,118.94,119.05,736407.0,95.4122,95.4361,94.9571,95.0449,736407.0
2018-01-19 09:30:00,119.48,120.4,118.64,120.22,1002023.0,95.3882,96.1227,94.7176,95.979,1002023.0
2018-01-19 10:00:00,120.2,120.29,119.94,120.14,307133.0,95.963,96.0349,95.7555,95.9151,307133.0
2018-01-19 11:00:00,120.17,120.25,119.95,120.21,242330.0,95.9391,96.003,95.7634,95.971,242330.0
2018-01-19 12:00:00,120.21,120.25,120.01,120.09,229645.0,95.971,96.003,95.8113,95.8752,229645.0
2018-01-19 13:00:00,120.1,120.38,120.08,120.29,266338.0,95.8832,96.1067,95.8672,96.0349,266338.0
2018-01-19 14:00:00,120.3,120.68,120.26,120.55,472913.0,96.0429,96.3463,96.0109,96.2425,472913.0
2018-01-19 15:00:00,120.55,120.61,119.97,120.2,1123282.0,96.2425,96.2904,95.7794,95.963,1123282.0
2018-01-22 09:30:00,120.1,121.15,120.0,121.11,302246.0,95.8832,96.7215,95.8034,96.6895,302246.0
2018-01-22 10:00:00,121.11,121.32,120.89,121.07,399098.0,96.6895,96.8572,96.5139,96.6576,399098.0
2018-01-22 11:00:00,121.06,121.41,120.99,121.35,346151.0,96.6496,96.9291,96.5937,96.8812,346151.0
2018-01-22 12:00:00,121.34,121.62,121.25,121.41,390284.0,96.8732,97.0967,96.8013,96.9291,390284.0
2018-01-22 13:00:00,121.4,121.85,121.39,121.76,368101.0,96.9211,97.2803,96.9131,97.2085,368101.0
2018-01-22 14:00:00,121.77,121.83,121.31,121.45,336269.0,97.2165,97.2644,96.8492,96.961,336269.0
2018-01-22 15:00:00,121.44,121.56,121.34,121.54,590442.0,96.953,97.0488,96.8732,97.0328,590442.0
2018-01-23 09:30:00,121.01,121.82,120.85,121.8,190710.0,96.6097,97.2564,96.482,97.2404,190710.0
2018-01-23 10:00:00,121.78,122.51,121.61,122.0,541314.0,97.2244,97.8073,97.0887,97.4001,541314.0
2018-01-23 11:00:00,121.99,122.0,121.03,121.31,404220.0,97.3921,97.4001,96.6257,96.8492,404220.0
2018-01-23 12:00:00,121.32,121.63,121.16,121.4,261429.0,96.8572,97.1047,96.7295,96.9211,261429.0
2018-01-23 13:00:00,121.41,121.67,121.02,121.63,321053.0,96.9291,97.1366,96.6177,97.1047,321053.0
2018-01-23 14:00:00,121.64,121.69,121.56,121.63,262144.0,97.1127,97.1526,97.0488,97.1047,262144.0
2018-01-23 15:00:00,121.64,121.67,121.21,121.3,558252.0,97.1127,97.1366,96.7694,96.8412,558252.0
2018-01-24 09:30:00,121.24,121.47,120.96,121.06,254457.0,96.7933,96.977,96.5698,96.6496,254457.0
2018-01-24 10:00:00,121.07,121.48,121.02,121.17,346451.0,96.6576,96.9849,96.6177,96.7374,346451.0
2018-01-24 11:00:00,121.18,121.29,120.82,121.1,271913.0,96.7454,96.8333,96.458,96.6816,271913.0
2018-01-24 12:00:00,121.07,121.31,120.85,121.09,172763.0,96.6576,96.8492,96.482,96.6736,172763.0
2018-01-24 13:00:00,121.09,121.29,120.92,121.17,199418.0,96.6736,96.8333,96.5379,96.7374,199418.0
2018-01-24 14:00:00,121.16,121.38,121.11,121.33,177066.0,96.7295,96.9051,96.6895,96.8652,177066.0
2018-01-24 15:00:00,121.29,121.43,121.03,121.17,559220.0,96.8333,96.945,96.6257,96.7374,559220.0
2018-01-25 09:30:00,120.61,121.38,120.36,121.13,222142.0,96.2904,96.9051,96.0908,96.7055,222142.0
2018-01-25 10:00:00,121.18,121.46,121.15,121.3,240998.0,96.7454,96.969,96.7215,96.8412,240998.0
2018-01-25 11:00:00,121.3,121.32,120.65,120.72,307902.0,96.8412,96.8572,96.3223,96.3782,307902.0
2018-01-25 12:00:00,120.74,121.35,120.64,121.07,271210.0,96.3942,96.8812,96.3143,96.6576,271210.0
2018-01-25 13:00:00,121.07,121.09,120.83,120.93,150995.0,96.6576,96.6736,96.466,96.5458,150995.0
2018-01-25 14:00:00,120.94,121.05,120.63,120.69,179441.0,96.5538,96.6416,96.3063,96.3542,179441.0
2018-01-25 15:00:00,120.7,120.93,120.62,120.9,450885.0,96.3622,96.5458,96.2983,96.5219,450885.0
2018-01-26 09:30:00,120.61,121.65,120.61,121.02,258539.0,96.2904,97.1207,96.2904,96.6177,258539.0
2018-01-26 10:00:00,121.03,121.17,120.78,121.09,280911.0,96.6257,96.7374,96.4261,96.6736,280911.0
2018-01-26 11:00:00,121.09,121.26,121.0,121.19,210359.0,96.6736,96.8093,96.6017,96.7534,210359.0
2018-01-26 12:00:00,121.19,121.28,121.05,121.27,163689.0,96.7534,96.8253,96.6416,96.8173,163689.0
2018-01-26 13:00:00,121.27,121.46,121.19,121.25,211887.0,96.8173,96.969,96.7534,96.8013,211887.0
2018-01-26 14:00:00,121.25,121.43,121.12,121.26,216808.0,96.8013,96.945,96.6975,96.8093,216808.0
2018-01-26 15:00:00,121.26,121.84,121.23,121.75,692474.0,96.8093,97.2724,96.7854,97.2005,692474.0
2018-01-29 09:30:00,121.38,122.16,120.62,120.71,273587.0,96.9051,97.5278,96.2983,96.3702,273587.0
2018-01-29 10:00:00,120.69,120.79,119.96,120.45,376639.0,96.3542,96.4341,95.7714,96.1626,376639.0
2018-01-29 11:00:00,120.46,120.91,120.36,120.7,272705.0,96.1706,96.5299,96.0908,96.3622,272705.0
2018-01-29 12:00:00,120.71,121.0,120.67,120.98,202600.0,96.3702,96.6017,96.3383,96.5858,202600.0
2018-01-29 13:00:00,121.0,121.11,120.86,120.9,219396.0,96.6017,96.6895,96.49,96.5219,219396.0
2018-01-29 14:00:00,120.92,120.98,120.53,120.57,356598.0,96.5379,96.5858,96.2265,96.2584,356598.0
2018-01-29 15:00:00,120.58,120.61,119.65,119.68,725098.0,96.2664,96.2904,95.5239,95.5479,725098.0
2018-01-30 09:30:00,119.68,121.2,119.5,120.18,406418.0,95.5479,96.7614,95.4042,95.9471,406418.0
2018-01-30 10:00:00,120.2,120.5,119.93,120.37,463106.0,95.963,96.2025,95.7475,96.0988,463106.0
2018-01-30 11:00:00,120.34,120.44,120.02,120.05,403831.0,96.0748,96.1546,95.8193,95.8433,403831.0
2018-01-30 12:00:00,120.02,120.43,120.0,120.37,307857.0,95.8193,96.1467,95.8034,96.0988,307857.0
2018-01-30 13:00:00,120.36,120.42,120.1,120.1,219659.0,96.0908,96.1387,95.8832,95.8832,219659.0
2018-01-30 14:00:00,120.1,120.28,119.98,120.03,349142.0,95.8832,96.0269,95.7874,95.8273,349142.0
2018-01-30 15:00:00,120.03,120.31,119.88,119.89,646606.0,95.8273,96.0509,95.7076,95.7155,646606.0
2018-01-31 09:30:00,119.84,120.75,119.62,120.51,226157.0,95.6756,96.4021,95.5,96.2105,226157.0
2018-01-31 10:00:00,120.55,120.58,119.61,119.71,279069.0,96.2425,96.2664,95.492,95.5718,279069.0
2018-01-31 11:00:00,119.72,120.27,119.64,120.2,282475.0,95.5798,96.0189,95.516,95.963,282475.0
2018-01-31 12:00:00,120.2,120.41,120.18,120.32,157118.0,95.963,96.1307,95.9471,96.0588,157118.0
2018-01-31 13:00:00,120.31,120.34,120.02,120.04,133761.0,96.0509,96.0748,95.8193,95.8353,133761.0
2018-01-31 14:00:00,120.04,120.37,119.51,119.78,276885.0,95.8353,96.0988,95.4122,95.6277,276885.0
2018-01-31 15:00:00,119.78,120.55,119.72,120.33,725387.0,95.6277,96.2425,95.5798,96.0668,725387.0
2018-02-01 09:30:00,119.92,120.48,119.28,119.56,327139.0,95.7395,96.1866,95.2285,95.4521,327139.0
2018-02-01 10:00:00,119.59,120.29,119.4,120.19,336951.0,95.476,96.0349,95.3243,95.9551,336951.0
2018-02-01 11:00:00,120.18,121.01,120.18,120.91,216224.0,95.9471,96.6097,95.9471,96.5299,216224.0
2018-02-01 12:00:00,120.91,120.95,120.8,120.84,202764.0,96.5299,96.5618,96.4421,96.474,202764.0
2018-02-01 13:00:00,120.85,120.88,120.63,120.8,265801.0,96.482,96.5059,96.3063,96.4421,265801.0
2018-02-01 14:00:00,120.8,120.82,120.2,120.61,318579.0,96.4421,96.458,95.963,96.2904,318579.0
2018-02-01 15:00:00,120.62,120.62,120.11,120.3,451702.0,96.2983,96.2983,95.8912,96.0429,451702.0
2018-02-02 09:30:00,119.91,120.28,119.31,119.45,165117.0,95.7315,96.0269,95.2525,95.3643,165117.0
2018-02-02 10:00:00,119.41,119.9,119.29,119.65,358605.0,95.3323,95.7235,95.2365,95.5239,358605.0
2018-02-02 11:00:00,119.65,119.71,119.2,119.21,240062.0,95.5239,95.5718,95.1647,95.1727,240062.0
2018-02-02 12:00:00,119.2,119.62,119.15,119.49,229917.0,95.1647,95.5,95.1248,95.3962,229917.0
2018-02-02 13:00:00,119.49,119.51,118.92,119.08,230584.0,95.3962,95.4122,94.9411,95.0689,230584.0
2018-02-02 14:00:00,119.08,119.12,118.69,118.79,272705.0,95.0689,95.1008,94.7575,94.8373,272705.0
2018-02-02 15:00:00,118.82,119.1,118.4,118.61,674523.0,94.8613,95.0848,94.526,94.6936,674523.0
2018-02-05 09:30:00,118.57,119.66,118.03,118.08,414922.0,94.6617,95.5319,94.2306,94.2705,414922.0
2018-02-05 10:00:00,118.09,118.58,117.63,118.54,495831.0,94.2785,94.6697,93.9112,94.6378,495831.0
2018-02-05 11:00:00,118.5,118.62,118.12,118.26,246437.0,94.6058,94.7016,94.3024,94.4142,246437.0
2018-02-05 12:00:00,118.21,118.21,117.67,117.71,227051.0,94.3743,94.3743,93.9432,93.9751,227051.0
2018-02-05 13:00:00,117.69,117.72,116.92,117.38,336551.0,93.9592,93.9831,93.3444,93.7117,336551.0
2018-02-05 14:00:00,117.41,117.54,116.25,116.36,386613.0,93.7356,93.8394,92.8095,92.8973,386613.0
2018-02-05 15:00:00,116.36,116.63,114.41,114.47,1381428.0,92.8973,93.1129,91.3405,91.3884,1381428.0
2018-02-06 09:30:00,112.44,113.5,110.15,112.78,693849.0,89.7678,90.614,87.9395,90.0392,693849.0
2018-02-06 10:00:00,112.76,113.61,111.04,112.58,982876.0,90.0232,90.7018,88.65,89.8795,982876.0
2018-02-06 11:00:00,112.57,112.69,111.57,111.99,571973.0,89.8715,89.9673,89.0732,89.4085,571973.0
2018-02-06 12:00:00,111.96,113.6,111.79,112.66,411678.0,89.3845,90.6939,89.2488,89.9434,411678.0
2018-02-06 13:00:00,112.65,112.65,111.67,111.75,452973.0,89.9354,89.9354,89.153,89.2169,452973.0
2018-02-06 14:00:00,111.77,112.84,111.25,112.8,550890.0,89.2329,90.0871,88.8177,90.0552,550890.0
2018-02-06 15:00:00,112.81,113.95,112.71,113.63,978352.0,90.0631,90.9733,89.9833,90.7178,978352.0
2018-02-07 09:30:00,113.25,114.07,112.75,113.82,323781.0,90.4144,91.0691,90.0152,90.8695,323781.0
2018-02-07 10:00:00,113.8,115.04,113.73,114.97,601837.0,90.8535,91.8435,90.7976,91.7876,601837.0
2018-02-07 11:00:00,114.98,115.74,114.92,115.53,577494.0,91.7956,92.4023,91.7477,92.2347,577494.0
2018-02-07 12:00:00,115.46,115.77,115.05,115.32,282699.0,92.1788,92.4263,91.8515,92.067,282699.0
2018-02-07 13:00:00,115.34,115.54,114.24,114.41,301643.0,92.083,92.2427,91.2048,91.3405,301643.0
2018-02-07 14:00:00,114.35,114.45,113.86,114.13,299676.0,91.2926,91.3725,90.9014,91.117,299676.0
2018-02-07 15:00:00,114.14,114.77,113.46,113.5,950557.0,91.125,91.6279,90.5821,90.614,950557.0
2018-02-08 09:30:00,113.65,113.72,112.56,112.73,351980.0,90.7338,90.7897,89.8636,89.9993,351980.0
2018-02-08 10:00:00,112.73,113.37,112.32,112.59,407070.0,89.9993,90.5102,89.672,89.8875,407070.0
2018-02-08 11:00:00,112.57,112.7,112.09,112.09,389768.0,89.8715,89.9753,89.4883,89.4883,389768.0
2018-02-08 12:00:00,112.06,112.44,111.6,111.95,320636.0,89.4644,89.7678,89.0971,89.3766,320636.0
2018-02-08 13:00:00,111.91,112.3,111.53,112.27,308680.0,89.3446,89.656,89.0412,89.632,308680.0
2018-02-08 14:00:00,112.23,112.39,111.72,111.97,388816.0,89.6001,89.7278,89.1929,89.3925,388816.0
2018-02-08 15:00:00,112.0,112.3,110.09,110.15,889304.0,89.4165,89.656,87.8916,87.9395,889304.0
2018-02-09 09:30:00,110.81,111.43,110.43,111.01,391209.0,88.4664,88.9614,88.163,88.6261,391209.0
2018-02-09 10:00:00,111.05,111.56,110.16,110.75,476927.0,88.658,89.0652,87.9475,88.4185,476927.0
2018-02-09 11:00:00,110.76,110.99,110.06,110.06,518449.0,88.4265,88.6101,87.8677,87.8677,518449.0
2018-02-09 12:00:00,110.08,110.36,109.62,110.28,442692.0,87.8836,88.1072,87.5164,88.0433,442692.0
2018-02-09 13:00:00,110.28,110.29,108.88,109.31,410871.0,88.0433,88.0513,86.9256,87.2689,410871.0
2018-02-09 14:00:00,109.3,110.7,109.25,109.87,455544.0,87.2609,88.3786,87.221,87.716,455544.0
2018-02-09 15:00:00,109.87,111.99,109.32,111.18,1072885.0,87.716,89.4085,87.2769,88.7618,1072885.0
2018-02-12 09:30:00,111.9,112.37,111.56,111.7,332841.0,89.3366,89.7119,89.0652,89.177,332841.0
2018-02-12 10:00:00,111.73,112.01,111.06,111.53,382139.0,89.2009,89.4245,88.666,89.0412,382139.0
2018-02-12 11:00:00,111.56,112.17,111.3,112.16,309303.0,89.0652,89.5522,88.8576,89.5442,309303.0
2018-02-12 12:00:00,112.18,112.75,111.96,112.6,291685.0,89.5602,90.0152,89.3845,89.8955,291685.0
2018-02-12 13:00:00,112.62,112.75,112.15,112.49,305343.0,89.9115,90.0152,89.5362,89.8077,305343.0
2018-02-12 14:00:00,112.48,112.69,112.2,112.26,352861.0,89.7997,89.9673,89.5761,89.624,352861.0
2018-02-12 15:00:00,112.28,112.74,111.46,111.98,1150476.0,89.64,90.0073,88.9854,89.4005,1150476.0
2018-02-13 09:30:00,112.0,112.5,110.68,111.84,1059693.0,89.4165,89.8157,88.3626,89.2887,1059693.0
2018-02-13 10:00:00,111.84,112.36,111.48,112.28,614972.0,89.2887,89.7039,89.0013,89.64,614972.0
2018-02-13 11:00:00,112.28,112.39,111.73,111.93,365693.0,89.64,89.7278,89.2009,89.3606,365693.0
2018-02-13 12:00:00,111.92,112.15,111.77,111.79,341294.0,89.3526,89.5362,89.2329,89.2488,341294.0
2018-02-13 13:00:00,111.81,112.52,111.71,112.32,482453.0,89.2648,89.8316,89.1849,89.672,482453.0
2018-02-13 14:00:00,112.33,112.67,112.25,112.36,431304.0,89.6799,89.9514,89.6161,89.7039,431304.0
2018-02-13 15:00:00,112.35,112.58,112.12,112.14,917501.0,89.6959,89.8795,89.5123,89.5282,917501.0
2018-02-14 09:30:00,111.67,111.9,109.45,109.64,823523.0,89.153,89.3366,87.3807,87.5323,823523.0
2018-02-14 10:00:00,109.64,110.34,109.47,109.92,986721.0,87.5323,88.0912,87.3966,87.7559,986721.0
2018-02-14 11:00:00,109.93,110.02,109.46,109.55,548656.0,87.7639,87.8357,87.3886,87.4605,548656.0
2018-02-14 12:00:00,109.54,109.99,109.35,109.51,628356.0,87.4525,87.8118,87.3008,87.4286,628356.0
2018-02-14 13:00:00,109.51,109.75,109.05,109.17,603833.0,87.4286,87.6202,87.0613,87.1571,603833.0
2018-02-14 14:00:00,109.17,109.23,108.83,109.07,847660.0,87.1571,87.205,86.8857,87.0773,847660.0
2018-02-14 15:00:00,109.07,109.22,108.76,109.1,1390800.0,87.0773,87.197,86.8298,87.1012,1390800.0
2018-02-15 09:30:00,109.53,109.76,108.72,109.31,604156.0,87.4445,87.6281,86.7978,87.2689,604156.0
2018-02-15 10:00:00,109.3,110.1,109.23,110.06,906497.0,87.2609,87.8996,87.205,87.8677,906497.0
2018-02-15 11:00:00,110.03,110.46,109.82,110.06,464480.0,87.8437,88.187,87.676,87.8677,464480.0
2018-02-15 12:00:00,110.04,110.6,110.04,110.38,332623.0,87.8517,88.2988,87.8517,88.1231,332623.0
2018-02-15 13:00:00,110.4,110.71,110.39,110.56,318911.0,88.1391,88.3866,88.1311,88.2668,318911.0
2018-02-15 14:00:00,110.56,110.66,110.49,110.49,425450.0,88.2668,88.3467,88.2109,88.2109,425450.0
2018-02-15 15:00:00,110.49,111.04,110.29,111.02,993733.0,88.2109,88.65,88.0513,88.6341,993733.0
2018-02-16 09:30:00,111.06,111.35,109.83,110.19,658995.0,88.666,88.8975,87.684,87.9714,658995.0
2018-02-16 10:00:00,110.18,110.67,109.76,110.38,494112.0,87.9635,88.3547,87.6281,88.1231,494112.0
2018-02-16 11:00:00,110.4,110.86,110.38,110.67,552726.0,88.1391,88.5063,88.1231,88.3547,552726.0
2018-02-16 12:00:00,110.69,111.25,110.54,111.24,326673.0,88.3706,88.8177,88.2509,88.8097,326673.0
2018-02-16 13:00:00,111.25,111.7,111.18,111.56,352195.0,88.8177,89.177,88.7618,89.0652,352195.0
2018-02-16 14:00:00,111.56,111.64,110.78,111.32,420416.0,89.0652,89.1291,88.4425,88.8736,420416.0
2018-02-16 15:00:00,111.29,111.46,111.03,111.06,675786.0,88.8496,88.9854,88.6421,88.666,675786.0
2018-02-20 09:30:00,110.68,110.96,109.8,109.98,422744.0,88.3626,88.5862,87.6601,87.8038,422744.0
2018-02-20 10:00:00,109.93,110.16,109.4,109.82,377413.0,87.7639,87.9475,87.3407,87.676,377413.0
2018-02-20 11:00:00,109.82,110.62,109.73,110.58,294599.0,87.676,88.3147,87.6042,88.2828,294599.0
2018-02-20 12:00:00,110.56,110.66,110.43,110.43,183542.0,88.2668,88.3467,88.163,88.163,183542.0
2018-02-20 13:00:00,110.4,110.44,109.98,110.0,195223.0,88.1391,88.171,87.8038,87.8198,195223.0
2018-02-20 14:00:00,110.02,110.1,109.62,109.64,304168.0,87.8357,87.8996,87.5164,87.5323,304168.0
2018-02-20 15:00:00,109.65,109.76,109.34,109.47,676553.0,87.5403,87.6281,87.2928,87.3966,676553.0
2018-02-21 09:30:00,109.35,109.85,108.84,109.41,436598.0,87.3008,87.7,86.8937,87.3487,436598.0
2018-02-21 10:00:00,109.4,109.41,108.89,108.99,322328.0,87.3407,87.3487,86.9336,87.0134,322328.0
2018-02-21 11:00:00,108.99,109.09,108.82,109.06,279882.0,87.0134,87.0932,86.8777,87.0693,279882.0
2018-02-21 12:00:00,109.05,109.38,109.01,109.37,222250.0,87.0613,87.3248,87.0294,87.3168,222250.0
2018-02-21 13:00:00,109.36,109.41,109.05,109.23,193639.0,87.3088,87.3487,87.0613,87.205,193639.0
2018-02-21 14:00:00,109.22,109.66,109.01,109.01,377178.0,87.197,87.5483,87.0294,87.0294,377178.0
2018-02-21 15:00:00,109.03,109.04,107.94,108.0,1110793.0,87.0453,87.0533,86.1751,86.223,1110793.0
2018-02-22 09:30:00,108.33,108.96,108.02,108.86,424889.0,86.4865,86.9895,86.239,86.9096,424889.0
2018-02-22 10:00:00,108.85,109.7,108.76,109.53,518915.0,86.9016,87.5802,86.8298,87.4445,518915.0
2018-02-22 11:00:00,109.53,109.74,109.2,109.73,448910.0,87.4445,87.6122,87.1811,87.6042,448910.0
2018-02-22 12:00:00,109.74,109.97,109.52,109.54,465670.0,87.6122,87.7958,87.4365,87.4525,465670.0
2018-02-22 13:00:00,109.53,109.61,109.01,109.27,262498.0,87.4445,87.5084,87.0294,87.2369,262498.0
2018-02-22 14:00:00,109.25,109.8,109.2,109.24,339631.0,87.221,87.6601,87.1811,87.213,339631.0
2018-02-22 15:00:00,109.24,109.65,109.06,109.26,935026.0,87.213,87.5403,87.0693,87.229,935026.0
2018-02-23 09:30:00,109.36,110.04,108.57,108.68,587418.0,87.3088,87.8517,86.6781,86.7659,587418.0
2018-02-23 10:00:00,108.68,109.23,108.67,109.23,462824.0,86.7659,87.205,86.7579,87.205,462824.0
2018-02-23 11:00:00,109.24,109.91,109.18,109.84,349884.0,87.213,87.7479,87.1651,87.692,349884.0
2018-02-23 12:00:00,109.84,110.05,109.17,109.29,317614.0,87.692,87.8597,87.1571,87.2529,317614.0
2018-02-23 13:00:00,109.32,109.48,109.11,109.32,192708.0,87.2769,87.4046,87.1092,87.2769,192708.0
2018-02-23 14:00:00,109.31,109.47,109.2,109.39,273040.0,87.2689,87.3966,87.1811,87.3328,273040.0
2018-02-23 15:00:00,109.38,109.82,109.26,109.68,989316.0,87.3248,87.676,87.229,87.5643,989316.0
2018-02-26 09:30:00,110.17,111.12,110.03,110.96,503070.0,87.9555,88.7139,87.8437,88.5862,503070.0
2018-02-26 10:00:00,110.96,111.05,110.39,110.61,508280.0,88.5862,88.658,88.1311,88.3068,508280.0
2018-02-26 11:00:00,110.61,110.86,110.35,110.51,408367.0,88.3068,88.5063,88.0992,88.2269,408367.0
2018-02-26 12:00:00,110.5,110.73,110.48,110.61,362813.0,88.2189,88.4026,88.203,88.3068,362813.0
2018-02-26 13:00:00,110.61,110.92,110.52,110.87,334677.0,88.3068,88.5542,88.2349,88.5143,334677.0
2018-02-26 14:00:00,110.88,110.98,110.71,110.92,413762.0,88.5223,88.6021,88.3866,88.5542,413762.0
2018-02-26 15:00:00,110.92,111.17,110.64,110.93,1067334.0,88.5542,88.7538,88.3307,88.5622,1067334.0
2018-02-27 09:30:00,111.18,111.39,110.71,111.32,454289.0,88.7618,88.9295,88.3866,88.8736,454289.0
2018-02-27 10:00:00,111.29,112.08,111.02,111.18,556905.0,88.8496,89.4803,88.6341,88.7618,556905.0
2018-02-27 11:00:00,111.19,111.76,111.13,111.25,506708.0,88.7698,89.2249,88.7219,88.8177,506708.0
2018-02-27 12:00:00,111.26,111.62,110.91,111.57,411765.0,88.8257,89.1131,88.5463,89.0732,411765.0
2018-02-27 13:00:00,111.56,111.77,111.21,111.26,383325.0,89.0652,89.2329,88.7858,88.8257,383325.0
2018-02-27 14:00:00,111.26,111.72,111.24,111.36,808534.0,88.8257,89.1929,88.8097,88.9055,808534.0
2018-02-27 15:00:00,111.36,111.62,110.88,110.89,1333500.0,88.9055,89.1131,88.5223,88.5303,1333500.0
2018-02-28 09:30:00,111.0,111.65,110.76,110.98,355232.0,88.6181,89.137,88.4265,88.6021,355232.0
2018-02-28 10:00:00,110.96,110.97,110.55,110.67,420924.0,88.5862,88.5942,88.2589,88.3547,420924.0
2018-02-28 11:00:00,110.68,110.86,110.41,110.52,292837.0,88.3626,88.5063,88.1471,88.2349,292837.0
2018-02-28 12:00:00,110.53,110.83,110.47,110.63,250698.0,88.2429,88.4824,88.195,88.3227,250698.0
2018-02-28 13:00:00,110.65,111.02,110.55,111.01,206760.0,88.3387,88.6341,88.2589,88.6261,206760.0
2018-02-28 14:00:00,111.01,111.18,110.57,110.6,368943.0,88.6261,88.7618,88.2748,88.2988,368943.0
2018-02-28 15:00:00,110.57,110.73,109.68,109.74,926389.0,88.2748,88.4026,87.5643,87.6122,926389.0
2018-03-01 09:30:00,109.21,109.52,108.32,109.23,484264.0,87.8382,88.0875,87.1224,87.8543,484264.0
2018-03-01 10:00:00,109.23,109.88,108.8,108.91,602104.0,87.8543,88.3771,87.5084,87.5969,602104.0
2018-03-01 11:00:00,108.91,109.24,108.49,109.03,377181.0,87.5969,87.8623,87.2591,87.6934,377181.0
2018-03-01 12:00:00,109.03,109.07,108.19,108.26,380798.0,87.6934,87.7256,87.0178,87.0741,380798.0
2018-03-01 13:00:00,108.27,108.29,107.64,107.67,522590.0,87.0822,87.0982,86.5754,86.5996,522590.0
2018-03-01 14:00:00,107.67,107.9,107.32,107.48,603694.0,86.5996,86.7846,86.3181,86.4468,603694.0
2018-03-01 15:00:00,107.47,108.45,107.24,108.08,1163353.0,86.4387,87.2269,86.2537,86.9293,1163353.0
2018-03-02 09:30:00,107.91,109.23,107.9,108.71,351200.0,86.7926,87.8543,86.7846,87.4361,351200.0
2018-03-02 10:00:00,108.72,109.18,108.27,108.42,412541.0,87.4441,87.8141,87.0822,87.2028,412541.0
2018-03-02 11:00:00,108.4,108.96,108.2,108.91,408751.0,87.1867,87.6371,87.0259,87.5969,408751.0
2018-03-02 12:00:00,108.91,108.99,108.53,108.59,286071.0,87.5969,87.6613,87.2913,87.3395,286071.0
2018-03-02 13:00:00,108.57,108.57,108.1,108.3,242025.0,87.3235,87.3235,86.9454,87.1063,242025.0
2018-03-02 14:00:00,108.31,108.5,108.15,108.19,277136.0,87.1143,87.2671,86.9856,87.0178,277136.0
2018-03-02 15:00:00,108.19,109.32,108.09,109.01,882896.0,87.0178,87.9267,86.9374,87.6773,882896.0
2018-03-05 09:30:00,108.46,108.99,108.02,108.78,250712.0,87.235,87.6613,86.8811,87.4924,250712.0
2018-03-05 10:00:00,108.78,109.03,108.4,108.58,251721.0,87.4924,87.6934,87.1867,87.3315,251721.0
2018-03-05 11:00:00,108.58,109.4,108.56,109.17,267000.0,87.3315,87.991,87.3154,87.806,267000.0
2018-03-05 12:00:00,109.15,109.36,108.87,109.03,250528.0,87.7899,87.9589,87.5647,87.6934,250528.0
2018-03-05 13:00:00,109.05,109.14,108.56,108.7,269283.0,87.7095,87.7819,87.3154,87.428,269283.0
2018-03-05 14:00:00,108.71,109.39,108.66,109.38,277763.0,87.4361,87.983,87.3958,87.9749,277763.0
2018-03-05 15:00:00,109.37,109.6,109.05,109.43,647402.0,87.9669,88.1519,87.7095,88.0152,647402.0
2018-03-06 09:30:00,109.36,109.36,108.74,108.82,258731.0,87.9589,87.9589,87.4602,87.5245,258731.0
2018-03-06 10:00:00,108.86,109.18,108.52,108.77,434576.0,87.5567,87.8141,87.2832,87.4843,434576.0
2018-03-06 11:00:00,108.74,108.95,108.57,108.8,208518.0,87.4602,87.6291,87.3235,87.5084,208518.0
2018-03-06 12:00:00,108.82,108.83,108.44,108.76,145919.0,87.5245,87.5326,87.2189,87.4763,145919.0
2018-03-06 13:00:00,108.77,108.97,108.64,108.82,164812.0,87.4843,87.6452,87.3798,87.5245,164812.0
2018-03-06 14:00:00,108.81,109.41,108.7,109.29,267333.0,87.5165,87.9991,87.428,87.9026,267333.0
2018-03-06 15:00:00,109.28,109.62,109.0,109.57,632457.0,87.8945,88.168,87.6693,88.1278,632457.0
2018-03-07 09:30:00,108.89,109.43,108.61,109.42,385418.0,87.5808,88.0152,87.3556,88.0071,385418.0
2018-03-07 10:00:00,109.41,109.97,109.38,109.8,439159.0,87.9991,88.4495,87.9749,88.3127,439159.0
2018-03-07 11:00:00,109.8,109.85,109.44,109.55,237240.0,88.3127,88.353,88.0232,88.1117,237240.0
2018-03-07 12:00:00,109.56,109.61,109.14,109.21,186339.0,88.1197,88.1599,87.7819,87.8382,186339.0
2018-03-07 13:00:00,109.21,109.61,109.05,109.44,180320.0,87.8382,88.1599,87.7095,88.0232,180320.0
2018-03-07 14:00:00,109.44,109.5,109.24,109.48,304011.0,88.0232,88.0715,87.8623,88.0554,304011.0
2018-03-07 15:00:00,109.47,110.06,109.41,109.85,699579.0,88.0473,88.5219,87.9991,88.353,699579.0
2018-03-08 09:30:00,110.03,110.56,109.58,110.51,341096.0,88.4977,88.924,88.1358,88.8838,341096.0
2018-03-08 10:00:00,110.5,111.66,110.27,111.57,852576.0,88.8758,89.8088,88.6908,89.7364,852576.0
2018-03-08 11:00:00,111.57,111.95,111.56,111.65,699260.0,89.7364,90.042,89.7283,89.8007,699260.0
2018-03-08 12:00:00,111.66,111.78,111.51,111.71,322473.0,89.8088,89.9053,89.6881,89.849,322473.0
2018-03-08 13:00:00,111.69,111.81,111.56,111.76,224332.0,89.8329,89.9294,89.7283,89.8892,224332.0
2018-03-08 14:00:00,111.76,112.06,111.61,112.01,380519.0,89.8892,90.1305,89.7685,90.0903,380519.0
2018-03-08 15:00:00,112.01,112.13,111.78,112.07,800002.0,90.0903,90.1868,89.9053,90.1385,800002.0
2018-03-09 09:30:00,112.27,112.49,111.64,112.19,330185.0,90.2994,90.4763,89.7927,90.235,330185.0
2018-03-09 10:00:00,112.17,112.51,111.86,111.96,400126.0,90.219,90.4924,89.9696,90.05,400126.0
2018-03-09 11:00:00,111.95,112.21,111.83,112.08,231169.0,90.042,90.2511,89.9455,90.1466,231169.0
2018-03-09 12:00:00,112.09,112.32,111.96,111.97,206866.0,90.1546,90.3396,90.05,90.0581,206866.0
2018-03-09 13:00:00,111.96,112.29,111.9,111.9,212664.0,90.05,90.3155,90.0018,90.0018,212664.0
2018-03-09 14:00:00,111.92,112.21,111.88,112.17,315324.0,90.0179,90.2511,89.9857,90.219,315324.0
2018-03-09 15:00:00,112.19,112.57,112.03,112.54,690119.0,90.235,90.5407,90.1063,90.5165,690119.0
2018-03-12 09:30:00,112.5,113.09,112.07,112.87,287331.0,90.4844,90.9589,90.1385,90.782,287331.0
2018-03-12 10:00:00,112.86,112.89,112.27,112.54,515914.0,90.7739,90.7981,90.2994,90.5165,515914.0
2018-03-12 11:00:00,112.54,112.79,112.25,112.64,356793.0,90.5165,90.7176,90.2833,90.597,356793.0
2018-03-12 12:00:00,112.63,112.75,112.43,112.54,383094.0,90.5889,90.6854,90.4281,90.5165,383094.0
2018-03-12 13:00:00,112.55,112.65,112.4,112.5,216659.0,90.5246,90.605,90.4039,90.4844,216659.0
2018-03-12 14:00:00,112.49,112.64,112.47,112.59,595995.0,90.4763,90.597,90.4602,90.5568,595995.0
2018-03-12 15:00:00,112.59,112.96,112.59,112.76,873090.0,90.5568,90.8544,90.5568,90.6935,873090.0
2018-03-13 09:30:00,113.27,113.9,112.72,113.71,364144.0,91.1037,91.6104,90.6613,91.4576,364144.0
2018-03-13 10:00:00,113.7,113.74,113.23,113.4,393802.0,91.4495,91.4817,91.0715,91.2082,393802.0
2018-03-13 11:00:00,113.42,113.74,113.39,113.47,330402.0,91.2243,91.4817,91.2002,91.2645,330402.0
2018-03-13 12:00:00,113.51,113.69,113.35,113.54,418579.0,91.2967,91.4415,91.168,91.3208,418579.0
2018-03-13 13:00:00,113.54,113.77,113.48,113.58,385428.0,91.3208,91.5058,91.2726,91.353,385428.0
2018-03-13 14:00:00,113.58,113.75,113.56,113.74,517026.0,91.353,91.4898,91.3369,91.4817,517026.0
2018-03-13 15:00:00,113.75,113.85,113.37,113.6,816578.0,91.4898,91.5702,91.1841,91.3691,816578.0
2018-03-14 09:30:00,113.57,113.77,112.99,113.1,409218.0,91.345,91.5058,90.8785,90.967,409218.0
2018-03-14 10:00:00,113.11,113.2,112.49,112.49,554170.0,90.975,91.0474,90.4763,90.4763,554170.0
2018-03-14 11:00:00,112.48,112.97,112.41,112.61,432947.0,90.4683,90.8624,90.412,90.5728,432947.0
2018-03-14 12:00:00,112.62,112.82,112.4,112.51,370518.0,90.5809,90.7417,90.4039,90.4924,370518.0
2018-03-14 13:00:00,112.49,112.6,112.23,112.54,305217.0,90.4763,90.5648,90.2672,90.5165,305217.0
2018-03-14 14:00:00,112.54,112.67,112.29,112.53,361443.0,90.5165,90.6211,90.3155,90.5085,361443.0
2018-03-14 15:00:00,112.53,112.65,112.29,112.63,806408.0,90.5085,90.605,90.3155,90.5889,806408.0
2018-03-15 09:30:00,112.34,113.25,112.25,112.94,299684.0,90.3557,91.0876,90.2833,90.8383,299684.0
2018-03-15 10:00:00,112.94,112.94,112.59,112.62,343269.0,90.8383,90.8383,90.5568,90.5809,343269.0
2018-03-15 11:00:00,112.62,112.79,112.16,112.46,374812.0,90.5809,90.7176,90.2109,90.4522,374812.0
2018-03-15 12:00:00,112.47,112.59,112.34,112.48,511243.0,90.4602,90.5568,90.3557,90.4683,511243.0
2018-03-15 13:00:00,112.47,112.55,112.0,112.05,491857.0,90.4602,90.5246,90.0822,90.1224,491857.0
2018-03-15 14:00:00,112.04,112.12,111.66,111.69,229912.0,90.1144,90.1787,89.8088,89.8329,229912.0
2018-03-15 15:00:00,111.69,112.19,111.66,111.97,576013.0,89.8329,90.235,89.8088,90.0581,576013.0
2018-03-16 09:30:00,112.33,113.2,112.0,112.25,1295189.0,90.3476,91.0474,90.0822,90.2833,1295189.0
2018-03-16 10:00:00,112.27,112.47,111.95,112.07,404552.0,90.2994,90.4602,90.042,90.1385,404552.0
2018-03-16 11:00:00,112.07,112.25,112.03,112.14,176235.0,90.1385,90.2833,90.1063,90.1948,176235.0
2018-03-16 12:00:00,112.14,112.63,112.12,112.29,304016.0,90.1948,90.5889,90.1787,90.3155,304016.0
2018-03-16 13:00:00,112.31,112.38,111.66,111.76,246328.0,90.3316,90.3879,89.8088,89.8892,246328.0
2018-03-16 14:00:00,111.78,111.95,111.65,111.9,187969.0,89.9053,90.042,89.8007,90.0018,187969.0
2018-03-16 15:00:00,111.9,112.09,111.58,111.65,731686.0,90.0018,90.1546,89.7444,89.8007,731686.0
2018-03-19 09:30:00,111.65,111.99,110.96,111.04,297873.0,89.8007,90.0742,89.2457,89.3101,297873.0
2018-03-19 10:00:00,111.03,111.12,110.79,110.94,436283.0,89.302,89.3744,89.109,89.2297,436283.0
2018-03-19 11:00:00,110.95,111.4,110.89,111.19,337582.0,89.2377,89.5996,89.1894,89.4307,337582.0
2018-03-19 12:00:00,111.18,111.25,110.75,110.79,285315.0,89.4227,89.479,89.0768,89.109,285315.0
2018-03-19 13:00:00,110.78,110.78,110.25,110.58,275586.0,89.101,89.101,88.6747,88.9401,275586.0
2018-03-19 14:00:00,110.58,110.63,110.07,110.31,308276.0,88.9401,88.9803,88.5299,88.7229,308276.0
2018-03-19 15:00:00,110.32,110.47,110.05,110.36,713815.0,88.731,88.8516,88.5138,88.7632,713815.0
2018-03-20 09:30:00,110.75,111.3,110.52,110.66,236770.0,89.0768,89.5192,88.8918,89.0044,236770.0
2018-03-20 10:00:00,110.69,110.81,110.21,110.3,286877.0,89.0286,89.1251,88.6425,88.7149,286877.0
2018-03-20 11:00:00,110.3,110.49,109.84,110.09,262742.0,88.7149,88.8677,88.3449,88.546,262742.0
2018-03-20 12:00:00,110.09,110.28,110.04,110.13,214835.0,88.546,88.6988,88.5058,88.5782,214835.0
2018-03-20 13:00:00,110.13,110.21,109.88,110.1,275754.0,88.5782,88.6425,88.3771,88.554,275754.0
2018-03-20 14:00:00,110.1,110.21,110.01,110.17,357342.0,88.554,88.6425,88.4817,88.6103,357342.0
2018-03-20 15:00:00,110.17,110.3,109.83,109.9,581397.0,88.6103,88.7149,88.3369,88.3932,581397.0
2018-03-21 09:30:00,109.89,110.08,109.07,109.28,293620.0,88.3851,88.538,87.7256,87.8945,293620.0
2018-03-21 10:00:00,109.28,109.49,108.73,108.82,435878.0,87.8945,88.0634,87.4521,87.5245,435878.0
2018-03-21 11:00:00,108.82,109.11,108.75,108.97,270615.0,87.5245,87.7578,87.4682,87.6452,270615.0
2018-03-21 12:00:00,108.97,109.3,108.84,109.22,212277.0,87.6452,87.9106,87.5406,87.8462,212277.0
2018-03-21 13:00:00,109.22,109.49,109.07,109.38,194743.0,87.8462,88.0634,87.7256,87.9749,194743.0
2018-03-21 14:00:00,109.39,110.08,108.53,108.64,659739.0,87.983,88.538,87.2913,87.3798,659739.0
2018-03-21 15:00:00,108.64,109.37,108.62,108.74,859143.0,87.3798,87.9669,87.3637,87.4602,859143.0
2018-03-22 09:30:00,108.45,109.13,108.38,108.78,268073.0,87.2269,87.7739,87.1706,87.4924,268073.0
2018-03-22 10:00:00,108.8,109.21,108.79,109.05,330915.0,87.5084,87.8382,87.5004,87.7095,330915.0
2018-03-22 11:00:00,109.05,109.48,108.93,109.36,439048.0,87.7095,88.0554,87.613,87.9589,439048.0
2018-03-22 12:00:00,109.37,109.67,109.24,109.29,386248.0,87.9669,88.2082,87.8623,87.9026,386248.0
2018-03-22 13:00:00,109.27,109.5,109.12,109.36,211836.0,87.8865,88.0715,87.7658,87.9589,211836.0
2018-03-22 14:00:00,109.34,109.39,108.8,108.8,306006.0,87.9428,87.983,87.5084,87.5084,306006.0
2018-03-22 15:00:00,108.83,109.09,107.8,107.96,920318.0,87.5326,87.7417,86.7041,86.8328,920318.0
2018-03-23 09:30:00,108.15,108.69,108.0,108.68,241364.0,86.9856,87.42,86.865,87.4119,241364.0
2018-03-23 10:00:00,108.65,108.74,108.12,108.35,281730.0,87.3878,87.4602,86.9615,87.1465,281730.0
2018-03-23 11:00:00,108.36,108.43,107.68,107.7,249363.0,87.1545,87.2108,86.6076,86.6237,249363.0
2018-03-23 12:00:00,107.71,107.92,107.52,107.85,286027.0,86.6317,86.8007,86.4789,86.7444,286027.0
2018-03-23 13:00:00,107.82,107.82,107.56,107.72,261538.0,86.7202,86.7202,86.5111,86.6398,261538.0
2018-03-23 14:00:00,107.74,107.77,107.0,107.05,531396.0,86.6559,86.68,86.0607,86.1009,531396.0
2018-03-23 15:00:00,107.06,107.17,105.93,106.16,1162177.0,86.1089,86.1974,85.2001,85.3851,1162177.0
2018-03-26 09:30:00,106.76,107.47,106.68,107.15,299531.0,85.8677,86.4387,85.8033,86.1813,299531.0
2018-03-26 10:00:00,107.18,107.23,106.64,106.76,334221.0,86.2055,86.2457,85.7711,85.8677,334221.0
2018-03-26 11:00:00,106.73,106.85,106.09,106.25,349402.0,85.8435,85.94,85.3288,85.4575,349402.0
2018-03-26 12:00:00,106.27,106.65,106.19,106.45,214959.0,85.4735,85.7792,85.4092,85.6183,214959.0
2018-03-26 13:00:00,106.45,106.77,106.43,106.5,208204.0,85.6183,85.8757,85.6022,85.6585,208204.0
2018-03-26 14:00:00,106.5,106.89,106.49,106.66,376096.0,85.6585,85.9722,85.6505,85.7872,376096.0
2018-03-26 15:00:00,106.67,106.9,106.59,106.84,964894.0,85.7953,85.9803,85.7309,85.932,964894.0
2018-03-27 09:30:00,107.23,107.63,106.77,106.81,287939.0,86.2457,86.5674,85.8757,85.9079,287939.0
2018-03-27 10:00:00,106.81,107.22,106.51,107.12,519309.0,85.9079,86.2376,85.6666,86.1572,519309.0
2018-03-27 11:00:00,107.15,108.12,107.08,108.06,319672.0,86.1813,86.9615,86.125,86.9133,319672.0
2018-03-27 12:00:00,108.06,108.41,107.88,108.05,393740.0,86.9133,87.1948,86.7685,86.9052,393740.0
2018-03-27 13:00:00,108.06,108.46,108.01,108.21,391989.0,86.9133,87.235,86.873,87.0339,391989.0
2018-03-27 14:00:00,108.21,108.54,108.04,108.06,468213.0,87.0339,87.2993,86.8972,86.9133,468213.0
2018-03-27 15:00:00,108.05,108.12,107.02,107.61,887274.0,86.9052,86.9615,86.0768,86.5513,887274.0
2018-03-28 09:30:00,108.14,109.65,108.0,109.44,419389.0,86.9776,88.1921,86.865,88.0232,419389.0
2018-03-28 10:00:00,109.44,109.5,108.74,109.17,436032.0,88.0232,88.0715,87.4602,87.806,436032.0
2018-03-28 11:00:00,109.23,109.64,109.0,109.25,348111.0,87.8543,88.1841,87.6693,87.8704,348111.0
2018-03-28 12:00:00,109.28,110.11,109.12,109.69,525069.0,87.8945,88.5621,87.7658,88.2243,525069.0
2018-03-28 13:00:00,109.69,109.98,109.19,109.92,458576.0,88.2243,88.4575,87.8221,88.4093,458576.0
2018-03-28 14:00:00,109.93,110.04,108.14,109.8,447446.0,88.4173,88.5058,86.9776,88.3127,447446.0
2018-03-28 15:00:00,109.83,109.87,109.11,109.19,899722.0,88.3369,88.369,87.7578,87.8221,899722.0
2018-03-29 09:30:00,110.12,110.52,109.54,109.82,336476.0,88.5701,88.8918,88.1036,88.3288,336476.0
2018-03-29 10:00:00,109.77,110.37,109.66,110.21,355754.0,88.2886,88.7712,88.2001,88.6425,355754.0
2018-03-29 11:00:00,110.23,110.66,109.76,109.95,218506.0,88.6586,89.0044,88.2806,88.4334,218506.0
2018-03-29 12:00:00,109.96,109.96,109.23,109.26,252834.0,88.4414,88.4414,87.8543,87.8784,252834.0
2018-03-29 13:00:00,109.27,109.44,108.97,109.04,295105.0,87.8865,88.0232,87.6452,87.7015,295105.0
2018-03-29 14:00:00,109.05,109.52,109.0,109.34,272463.0,87.7095,88.0875,87.6693,87.9428,272463.0
2018-03-29 15:00:00,109.31,109.67,109.14,109.16,682359.0,87.9186,88.2082,87.7819,87.798,682359.0
2018-04-02 09:30:00,108.62,109.22,108.5,108.81,266018.0,87.3637,87.8462,87.2671,87.5165,266018.0
2018-04-02 10:00:00,108.78,108.91,107.91,107.94,380931.0,87.4924,87.5969,86.7926,86.8167,380931.0
2018-04-02 11:00:00,107.93,108.26,107.19,107.51,391035.0,86.8087,87.0741,86.2135,86.4709,391035.0
2018-04-02 12:00:00,107.51,107.51,107.0,107.22,249187.0,86.4709,86.4709,86.0607,86.2376,249187.0
2018-04-02 13:00:00,107.21,107.45,106.67,106.72,318238.0,86.2296,86.4226,85.7953,85.8355,318238.0
2018-04-02 14:00:00,106.7,107.11,106.44,106.79,350990.0,85.8194,86.1492,85.6103,85.8918,350990.0
2018-04-02 15:00:00,106.81,107.43,106.56,107.08,985810.0,85.9079,86.4065,85.7068,86.125,985810.0
2018-04-03 09:30:00,107.39,107.5,106.59,107.11,303448.0,86.3744,86.4628,85.7309,86.1492,303448.0
2018-04-03 10:00:00,107.13,107.57,106.92,107.28,387447.0,86.1653,86.5191,85.9963,86.2859,387447.0
2018-04-03 11:00:00,107.3,107.7,107.18,107.59,423454.0,86.302,86.6237,86.2055,86.5352,423454.0
2018-04-03 12:00:00,107.6,107.77,107.45,107.6,329919.0,86.5433,86.68,86.4226,86.5433,329919.0
2018-04-03 13:00:00,107.62,107.99,107.54,107.96,305371.0,86.5594,86.857,86.495,86.8328,305371.0
2018-04-03 14:00:00,107.96,107.99,107.42,107.81,369982.0,86.8328,86.857,86.3985,86.7122,369982.0
2018-04-03 15:00:00,107.78,108.53,107.73,108.19,918401.0,86.688,87.2913,86.6478,87.0178,918401.0
2018-04-04 09:30:00,107.78,109.31,107.24,109.28,422151.0,86.688,87.9186,86.2537,87.8945,422151.0
2018-04-04 10:00:00,109.3,109.5,108.87,109.42,487577.0,87.9106,88.0715,87.5647,88.0071,487577.0
2018-04-04 11:00:00,109.39,109.53,109.06,109.32,538351.0,87.983,88.0956,87.7176,87.9267,538351.0
2018-04-04 12:00:00,109.33,109.88,109.19,109.85,260152.0,87.9347,88.3771,87.8221,88.353,260152.0
2018-04-04 13:00:00,109.86,109.95,109.46,109.77,302535.0,88.361,88.4334,88.0393,88.2886,302535.0
2018-04-04 14:00:00,109.78,110.64,109.77,110.49,304584.0,88.2967,88.9884,88.2886,88.8677,304584.0
2018-04-04 15:00:00,110.49,110.73,110.07,110.18,781287.0,88.8677,89.0608,88.5299,88.6184,781287.0
2018-04-05 09:30:00,110.43,110.71,109.75,110.37,172570.0,88.8195,89.0447,88.2725,88.7712,172570.0
2018-04-05 10:00:00,110.33,110.65,110.22,110.46,178743.0,88.739,88.9964,88.6506,88.8436,178743.0
2018-04-05 11:00:00,110.45,111.14,110.33,110.94,229127.0,88.8355,89.3905,88.739,89.2297,229127.0
2018-04-05 12:00:00,110.95,111.01,110.63,110.9,178573.0,89.2377,89.286,88.9803,89.1975,178573.0
2018-04-05 13:00:00,110.9,111.0,110.5,110.7,179183.0,89.1975,89.2779,88.8758,89.0366,179183.0
2018-04-05 14:00:00,110.7,111.0,110.57,110.9,199889.0,89.0366,89.2779,88.9321,89.1975,199889.0
2018-04-05 15:00:00,110.91,111.18,110.55,110.57,495140.0,89.2055,89.4227,88.916,88.9321,495140.0
2018-04-06 09:30:00,110.06,110.95,109.7,110.75,238515.0,88.5219,89.2377,88.2323,89.0768,238515.0
2018-04-06 10:00:00,110.79,110.98,110.43,110.94,282702.0,89.109,89.2618,88.8195,89.2297,282702.0
2018-04-06 11:00:00,110.9,110.91,110.26,110.26,191532.0,89.1975,89.2055,88.6827,88.6827,191532.0
2018-04-06 12:00:00,110.24,110.49,109.85,110.4,135311.0,88.6666,88.8677,88.353,88.7953,135311.0
2018-04-06 13:00:00,110.41,110.42,109.53,109.59,171892.0,88.8034,88.8114,88.0956,88.1438,171892.0
2018-04-06 14:00:00,109.57,109.71,108.85,108.94,244091.0,88.1278,88.2404,87.5487,87.621,244091.0
2018-04-06 15:00:00,108.99,109.73,108.77,109.28,746788.0,87.6613,88.2564,87.4843,87.8945,746788.0
2018-04-09 09:30:00,109.54,109.67,108.78,109.44,189285.0,88.1036,88.2082,87.4924,88.0232,189285.0
2018-04-09 10:00:00,109.44,109.68,109.1,109.52,174659.0,88.0232,88.2162,87.7497,88.0875,174659.0
2018-04-09 11:00:00,109.53,110.04,109.45,109.98,149990.0,88.0956,88.5058,88.0312,88.4575,149990.0
2018-04-09 12:00:00,109.98,110.13,109.84,110.07,134026.0,88.4575,88.5782,88.3449,88.5299,134026.0
2018-04-09 13:00:00,110.07,110.41,110.05,110.39,116200.0,88.5299,88.8034,88.5138,88.7873,116200.0
2018-04-09 14:00:00,110.39,110.39,110.06,110.3,150659.0,88.7873,88.7873,88.5219,88.7149,150659.0
2018-04-09 15:00:00,110.3,110.45,109.16,109.4,437305.0,88.7149,88.8355,87.798,87.991,437305.0
2018-04-10 09:30:00,109.74,110.2,109.4,109.65,254945.0,88.2645,88.6345,87.991,88.1921,254945.0
2018-04-10 10:00:00,109.65,110.2,109.61,109.97,260970.0,88.1921,88.6345,88.1599,88.4495,260970.0
2018-04-10 11:00:00,109.98,110.11,109.57,110.0,168646.0,88.4575,88.5621,88.1278,88.4736,168646.0
2018-04-10 12:00:00,110.01,110.02,109.06,109.44,248210.0,88.4817,88.4897,87.7176,88.0232,248210.0
2018-04-10 13:00:00,109.46,109.57,108.92,109.34,218076.0,88.0393,88.1278,87.605,87.9428,218076.0
2018-04-10 14:00:00,109.34,109.54,108.97,109.41,207663.0,87.9428,88.1036,87.6452,87.9991,207663.0
2018-04-10 15:00:00,109.41,109.66,109.26,109.39,466949.0,87.9991,88.2001,87.8784,87.983,466949.0
2018-04-11 09:30:00,108.57,109.47,108.56,109.15,401880.0,87.3235,88.0473,87.3154,87.7899,401880.0
2018-04-11 10:00:00,109.18,109.31,108.45,108.45,464178.0,87.8141,87.9186,87.2269,87.2269,464178.0
2018-04-11 11:00:00,108.44,108.97,108.42,108.83,349068.0,87.2189,87.6452,87.2028,87.5326,349068.0
2018-04-11 12:00:00,108.83,109.13,108.74,108.93,230639.0,87.5326,87.7739,87.4602,87.613,230639.0
2018-04-11 13:00:00,108.94,108.96,108.69,108.83,206431.0,87.621,87.6371,87.42,87.5326,206431.0
2018-04-11 14:00:00,108.85,108.94,108.54,108.9,308274.0,87.5487,87.621,87.2993,87.5889,308274.0
2018-04-11 15:00:00,108.9,108.91,108.57,108.69,571281.0,87.5889,87.5969,87.3235,87.42,571281.0
2018-04-12 09:30:00,108.95,109.44,108.69,109.39,292613.0,87.6291,88.0232,87.42,87.983,292613.0
2018-04-12 10:00:00,109.42,109.51,108.99,109.11,243304.0,88.0071,88.0795,87.6613,87.7578,243304.0
2018-04-12 11:00:00,109.11,109.32,108.82,108.96,196013.0,87.7578,87.9267,87.5245,87.6371,196013.0
2018-04-12 12:00:00,108.95,109.2,108.89,109.07,141763.0,87.6291,87.8302,87.5808,87.7256,141763.0
2018-04-12 13:00:00,109.08,109.11,108.52,108.66,228508.0,87.7336,87.7578,87.2832,87.3958,228508.0
2018-04-12 14:00:00,108.65,108.79,108.38,108.52,259977.0,87.3878,87.5004,87.1706,87.2832,259977.0
2018-04-12 15:00:00,108.52,108.72,108.27,108.3,601319.0,87.2832,87.4441,87.0822,87.1063,601319.0
2018-04-13 09:30:00,108.85,109.0,108.52,108.87,214497.0,87.5487,87.6693,87.2832,87.5647,214497.0
2018-04-13 10:00:00,108.88,109.24,108.85,109.09,274868.0,87.5728,87.8623,87.5487,87.7417,274868.0
2018-04-13 11:00:00,109.1,109.35,108.98,109.18,229677.0,87.7497,87.9508,87.6532,87.8141,229677.0
2018-04-13 12:00:00,109.18,109.31,109.13,109.23,127899.0,87.8141,87.9186,87.7739,87.8543,127899.0
2018-04-13 13:00:00,109.23,109.44,109.18,109.38,126196.0,87.8543,88.0232,87.8141,87.9749,126196.0
2018-04-13 14:00:00,109.37,109.46,109.14,109.18,195715.0,87.9669,88.0393,87.7819,87.8141,195715.0
2018-04-13 15:00:00,109.18,109.39,108.94,109.27,585996.0,87.8141,87.983,87.621,87.8865,585996.0
2018-04-16 09:30:00,109.75,110.09,109.52,109.93,300953.0,88.2725,88.546,88.0875,88.4173,300953.0
2018-04-16 10:00:00,109.93,110.12,109.62,110.02,326780.0,88.4173,88.5701,88.168,88.4897,326780.0
2018-04-16 11:00:00,110.05,110.37,110.01,110.23,248045.0,88.5138,88.7712,88.4817,88.6586,248045.0
2018-04-16 12:00:00,110.23,110.46,110.18,110.41,141518.0,88.6586,88.8436,88.6184,88.8034,141518.0
2018-04-16 13:00:00,110.41,110.64,110.34,110.42,168104.0,88.8034,88.9884,88.7471,88.8114,168104.0
2018-04-16 14:00:00,110.42,110.44,109.99,109.99,245700.0,88.8114,88.8275,88.4656,88.4656,245700.0
2018-04-16 15:00:00,110.0,110.02,109.71,109.91,568598.0,88.4736,88.4897,88.2404,88.4012,568598.0
2018-04-17 09:30:00,108.63,109.0,108.06,108.15,578984.0,87.3717,87.6693,86.9133,86.9856,578984.0
2018-04-17 10:00:00,108.16,109.03,107.98,108.96,614798.0,86.9937,87.6934,86.8489,87.6371,614798.0
2018-04-17 11:00:00,108.97,108.98,108.43,108.56,469417.0,87.6452,87.6532,87.2108,87.3154,469417.0
2018-04-17 12:00:00,108.58,108.75,108.49,108.7,326802.0,87.3315,87.4682,87.2591,87.428,326802.0
2018-04-17 13:00:00,108.7,108.99,108.69,108.94,305304.0,87.428,87.6613,87.42,87.621,305304.0
2018-04-17 14:00:00,108.92,109.08,108.7,108.71,323737.0,87.605,87.7336,87.428,87.4361,323737.0
2018-04-17 15:00:00,108.7,109.0,108.68,108.8,816962.0,87.428,87.6693,87.4119,87.5084,816962.0
2018-04-18 09:30:00,108.91,109.36,108.63,108.68,454008.0,87.5969,87.9589,87.3717,87.4119,454008.0
2018-04-18 10:00:00,108.68,108.8,108.35,108.37,446212.0,87.4119,87.5084,87.1465,87.1626,446212.0
2018-04-18 11:00:00,108.37,108.39,107.52,107.55,696873.0,87.1626,87.1787,86.4789,86.5031,696873.0
2018-04-18 12:00:00,107.57,107.59,106.93,106.94,529914.0,86.5191,86.5352,86.0044,86.0124,529914.0
2018-04-18 13:00:00,106.94,106.96,106.46,106.66,681951.0,86.0124,86.0285,85.6264,85.7872,681951.0
2018-04-18 14:00:00,106.67,107.13,106.66,107.06,523475.0,85.7953,86.1653,85.7872,86.1089,523475.0
2018-04-18 15:00:00,107.06,107.15,106.92,106.97,883401.0,86.1089,86.1813,85.9963,86.0366,883401.0
2018-04-19 09:30:00,106.71,106.94,106.01,106.82,565549.0,85.8274,86.0124,85.2644,85.9159,565549.0
2018-04-19 10:00:00,106.81,106.87,106.03,106.26,586342.0,85.9079,85.9561,85.2805,85.4655,586342.0
2018-04-19 11:00:00,106.27,106.46,105.87,105.97,709645.0,85.4735,85.6264,85.1518,85.2323,709645.0
2018-04-19 12:00:00,105.96,106.03,105.57,105.79,430051.0,85.2242,85.2805,84.9105,85.0875,430051.0
2018-04-19 13:00:00,105.77,105.78,105.12,105.12,536908.0,85.0714,85.0794,84.5486,84.5486,536908.0
2018-04-19 14:00:00,105.11,105.44,105.08,105.33,612719.0,84.5406,84.806,84.5164,84.7175,612719.0
2018-04-19 15:00:00,105.33,105.64,105.13,105.56,1247659.0,84.7175,84.9668,84.5566,84.9025,1247659.0
2018-04-20 09:30:00,105.45,105.6,104.3,104.43,1095256.0,84.814,84.9347,83.8891,83.9936,1095256.0
2018-04-20 10:00:00,104.47,104.55,103.78,103.8,803634.0,84.0258,84.0901,83.4708,83.4869,803634.0
2018-04-20 11:00:00,103.82,103.82,103.38,103.4,854128.0,83.503,83.503,83.1491,83.1652,854128.0
2018-04-20 12:00:00,103.4,103.41,102.44,102.48,832023.0,83.1652,83.1732,82.3931,82.4252,832023.0
2018-04-20 13:00:00,102.49,102.63,102.27,102.55,832048.0,82.4333,82.5459,82.2563,82.4815,832048.0
2018-04-20 14:00:00,102.56,102.73,102.45,102.7,815985.0,82.4896,82.6263,82.4011,82.6022,815985.0
2018-04-20 15:00:00,102.71,102.78,102.29,102.49,1392137.0,82.6102,82.6665,82.2724,82.4333,1392137.0
2018-04-23 09:30:00,102.55,102.8,102.06,102.61,585175.0,82.4815,82.6826,82.0874,82.5298,585175.0
2018-04-23 10:00:00,102.61,102.64,102.14,102.32,667499.0,82.5298,82.5539,82.1518,82.2965,667499.0
2018-04-23 11:00:00,102.32,102.52,102.23,102.45,595457.0,82.2965,82.4574,82.2242,82.4011,595457.0
2018-04-23 12:00:00,102.45,102.61,102.39,102.46,490143.0,82.4011,82.5298,82.3528,82.4091,490143.0
2018-04-23 13:00:00,102.45,102.51,102.09,102.24,615932.0,82.4011,82.4494,82.1116,82.2322,615932.0
2018-04-23 14:00:00,102.24,102.31,101.84,102.04,751833.0,82.2322,82.2885,81.9105,82.0713,751833.0
2018-04-23 15:00:00,102.05,102.63,102.0,102.59,1166160.0,82.0794,82.5459,82.0392,82.5137,1166160.0
2018-04-24 09:30:00,102.7,102.85,101.85,102.09,555987.0,82.6022,82.7228,81.9185,82.1116,555987.0
2018-04-24 10:00:00,102.06,102.82,101.67,102.39,714829.0,82.0874,82.6987,81.7737,82.3528,714829.0
2018-04-24 11:00:00,102.4,102.69,102.12,102.17,429720.0,82.3609,82.5941,82.1357,82.1759,429720.0
2018-04-24 12:00:00,102.17,102.56,102.09,102.11,415826.0,82.1759,82.4896,82.1116,82.1276,415826.0
2018-04-24 13:00:00,102.11,102.22,101.55,101.64,307219.0,82.1276,82.2161,81.6772,81.7496,307219.0
2018-04-24 14:00:00,101.64,101.69,101.09,101.33,482793.0,81.7496,81.7898,81.3072,81.5003,482793.0
2018-04-24 15:00:00,101.34,101.73,100.97,101.44,1104708.0,81.5083,81.822,81.2107,81.5888,1104708.0
2018-04-25 09:30:00,101.21,101.93,100.85,101.78,390583.0,81.4038,81.9829,81.1142,81.8622,390583.0
2018-04-25 10:00:00,101.81,102.36,101.53,101.72,577262.0,81.8863,82.3287,81.6611,81.814,577262.0
2018-04-25 11:00:00,101.72,101.72,101.24,101.28,554968.0,81.814,81.814,81.4279,81.4601,554968.0
2018-04-25 12:00:00,101.29,101.43,101.16,101.17,374283.0,81.4681,81.5807,81.3635,81.3716,374283.0
2018-04-25 13:00:00,101.17,101.26,100.95,100.96,410731.0,81.3716,81.444,81.1946,81.2027,410731.0
2018-04-25 14:00:00,100.97,101.13,100.86,101.12,455090.0,81.2107,81.3394,81.1223,81.3314,455090.0
2018-04-25 15:00:00,101.12,101.18,100.87,101.14,836308.0,81.3314,81.3796,81.1303,81.3475,836308.0
2018-04-26 09:30:00,102.25,102.98,101.57,101.66,455173.0,82.2402,82.8274,81.6933,81.7657,455173.0
2018-04-26 10:00:00,101.67,103.7,101.15,103.63,961000.0,81.7737,83.4065,81.3555,83.3502,961000.0
2018-04-26 11:00:00,103.64,103.76,103.05,103.48,640578.0,83.3582,83.4547,82.8837,83.2295,640578.0
2018-04-26 12:00:00,103.48,103.57,103.09,103.5,401889.0,83.2295,83.3019,82.9159,83.2456,401889.0
2018-04-26 13:00:00,103.49,103.77,103.38,103.5,359956.0,83.2376,83.4628,83.1491,83.2456,359956.0
2018-04-26 14:00:00,103.5,104.03,103.4,103.92,791849.0,83.2456,83.6719,83.1652,83.5834,791849.0
2018-04-26 15:00:00,103.91,104.08,103.14,103.27,1031278.0,83.5754,83.7121,82.9561,83.0606,1031278.0
2018-04-27 09:30:00,102.22,102.99,102.1,102.29,530962.0,82.2161,82.8354,82.1196,82.2724,530962.0
2018-04-27 10:00:00,102.29,102.81,102.12,102.76,464132.0,82.2724,82.6907,82.1357,82.6504,464132.0
2018-04-27 11:00:00,102.77,102.81,102.19,102.22,422218.0,82.6585,82.6907,82.192,82.2161,422218.0
2018-04-27 12:00:00,102.22,102.39,102.08,102.34,231516.0,82.2161,82.3528,82.1035,82.3126,231516.0
2018-04-27 13:00:00,102.33,102.39,102.1,102.28,261730.0,82.3046,82.3528,82.1196,82.2644,261730.0
2018-04-27 14:00:00,102.28,102.3,102.06,102.14,285870.0,82.2644,82.2805,82.0874,82.1518,285870.0
2018-04-27 15:00:00,102.15,102.21,101.65,101.71,1235693.0,82.1598,82.2081,81.7577,81.8059,1235693.0
2018-04-30 09:30:00,101.85,102.39,101.53,102.02,303060.0,81.9185,82.3528,81.6611,82.0552,303060.0
2018-04-30 10:00:00,102.07,102.07,101.3,101.4,455324.0,82.0955,82.0955,81.4761,81.5566,455324.0
2018-04-30 11:00:00,101.38,101.72,101.37,101.62,387825.0,81.5405,81.814,81.5325,81.7335,387825.0
2018-04-30 12:00:00,101.63,101.68,101.14,101.25,311489.0,81.7416,81.7818,81.3475,81.4359,311489.0
2018-04-30 13:00:00,101.25,101.29,100.86,100.88,237119.0,81.4359,81.4681,81.1223,81.1383,237119.0
2018-04-30 14:00:00,100.88,100.88,100.58,100.79,272416.0,81.1383,81.1383,80.897,81.066,272416.0
2018-04-30 15:00:00,100.8,101.08,100.66,100.94,688100.0,81.074,81.2992,80.9614,81.1866,688100.0
2018-05-01 09:30:00,100.7,100.93,100.21,100.44,485910.0,80.9936,81.1786,80.5995,80.7844,485910.0
2018-05-01 10:00:00,100.41,100.52,99.12,99.19,705369.0,80.7603,80.8488,79.7228,79.7791,705369.0
2018-05-01 11:00:00,99.18,99.38,98.91,99.08,380165.0,79.771,79.9319,79.5539,79.6906,380165.0
2018-05-01 12:00:00,99.1,99.27,98.81,98.91,351340.0,79.7067,79.8434,79.4734,79.5539,351340.0
2018-05-01 13:00:00,98.92,98.99,98.57,98.95,350027.0,79.5619,79.6182,79.2804,79.586,350027.0
2018-05-01 14:00:00,98.95,99.1,98.71,99.06,350802.0,79.586,79.7067,79.393,79.6745,350802.0
2018-05-01 15:00:00,99.06,99.23,98.64,99.13,778221.0,79.6745,79.8112,79.3367,79.7308,778221.0
2018-05-02 09:30:00,99.16,99.36,98.13,98.18,418145.0,79.7549,79.9158,78.9265,78.9667,418145.0
2018-05-02 10:00:00,98.19,98.37,97.9,98.13,635090.0,78.9748,79.1195,78.7415,78.9265,635090.0
2018-05-02 11:00:00,98.12,98.14,97.6,97.8,621098.0,78.9185,78.9345,78.5002,78.6611,621098.0
2018-05-02 12:00:00,97.8,97.92,97.49,97.54,636398.0,78.6611,78.7576,78.4117,78.452,636398.0
2018-05-02 13:00:00,97.54,97.55,97.19,97.43,492293.0,78.452,78.46,78.1705,78.3635,492293.0
2018-05-02 14:00:00,97.45,97.73,97.13,97.26,488378.0,78.3796,78.6048,78.1222,78.2268,488378.0
2018-05-02 15:00:00,97.27,97.41,97.03,97.24,1209911.0,78.2348,78.3474,78.0418,78.2107,1209911.0
2018-05-03 09:30:00,97.59,97.78,97.19,97.26,342639.0,78.4922,78.645,78.1705,78.2268,342639.0
2018-05-03 10:00:00,97.28,97.48,96.7,97.12,982333.0,78.2428,78.4037,77.7763,78.1142,982333.0
2018-05-03 11:00:00,97.13,97.91,97.06,97.62,983887.0,78.1222,78.7496,78.0659,78.5163,983887.0
2018-05-03 12:00:00,97.61,97.66,97.2,97.56,558437.0,78.5083,78.5485,78.1785,78.468,558437.0
2018-05-03 13:00:00,97.55,98.09,97.36,97.76,475502.0,78.46,78.8943,78.3072,78.6289,475502.0
2018-05-03 14:00:00,97.75,97.78,97.33,97.43,500193.0,78.6209,78.645,78.2831,78.3635,500193.0
2018-05-03 15:00:00,97.44,97.66,97.34,97.59,1138137.0,78.3715,78.5485,78.2911,78.4922,1138137.0
2018-05-04 09:30:00,97.55,99.0,97.5,98.79,538951.0,78.46,79.6262,78.4198,79.4573,538951.0
2018-05-04 10:00:00,98.79,99.48,98.78,99.25,878662.0,79.4573,80.0123,79.4493,79.8273,878662.0
2018-05-04 11:00:00,99.24,99.72,99.04,99.33,692401.0,79.8193,80.2053,79.6584,79.8917,692401.0
2018-05-04 12:00:00,99.33,99.45,99.24,99.32,444274.0,79.8917,79.9882,79.8193,79.8836,444274.0
2018-05-04 13:00:00,99.33,99.77,99.1,99.19,657938.0,79.8917,80.2456,79.7067,79.7791,657938.0
2018-05-04 14:00:00,99.19,99.43,99.12,99.26,571329.0,79.7791,79.9721,79.7228,79.8354,571329.0
2018-05-04 15:00:00,99.26,99.38,98.85,98.99,1025214.0,79.8354,79.9319,79.5056,79.6182,1025214.0
2018-05-07 09:30:00,98.98,99.31,98.8,99.09,277910.0,79.6102,79.8756,79.4654,79.6986,277910.0
2018-05-07 10:00:00,99.1,99.11,98.21,98.32,338947.0,79.7067,79.7147,78.9908,79.0793,338947.0
2018-05-07 11:00:00,98.34,98.47,98.07,98.12,334396.0,79.0954,79.2,78.8782,78.9185,334396.0
2018-05-07 12:00:00,98.12,98.51,98.08,98.34,202167.0,78.9185,79.2321,78.8863,79.0954,202167.0
2018-05-07 13:00:00,98.33,98.53,98.32,98.44,254912.0,79.0874,79.2482,79.0793,79.1758,254912.0
2018-05-07 14:00:00,98.44,98.59,98.39,98.46,280496.0,79.1758,79.2965,79.1356,79.1919,280496.0
2018-05-07 15:00:00,98.45,98.46,98.07,98.22,569074.0,79.1839,79.1919,78.8782,78.9989,569074.0
2018-05-08 09:30:00,97.9,97.99,96.58,96.65,555643.0,78.7415,78.8139,77.6798,77.7361,555643.0
2018-05-08 10:00:00,96.64,97.16,96.43,96.71,636418.0,77.7281,78.1463,77.5592,77.7844,636418.0
2018-05-08 11:00:00,96.7,97.18,96.69,96.97,482351.0,77.7763,78.1624,77.7683,77.9935,482351.0
2018-05-08 12:00:00,96.96,97.18,96.77,96.99,422241.0,77.9855,78.1624,77.8326,78.0096,422241.0
2018-05-08 13:00:00,96.98,97.06,96.84,96.95,346754.0,78.0015,78.0659,77.8889,77.9774,346754.0
2018-05-08 14:00:00,96.95,97.0,96.43,96.71,492991.0,77.9774,78.0176,77.5592,77.7844,492991.0
2018-05-08 15:00:00,96.72,96.91,96.65,96.79,733639.0,77.7924,77.9452,77.7361,77.8487,733639.0
2018-05-09 09:30:00,97.19,97.52,97.1,97.25,324679.0,78.1705,78.4359,78.0981,78.2187,324679.0
2018-05-09 10:00:00,97.25,97.27,96.31,96.34,592691.0,78.2187,78.2348,77.4627,77.4868,592691.0
2018-05-09 11:00:00,96.35,96.44,96.02,96.16,553151.0,77.4948,77.5672,77.2294,77.342,553151.0
2018-05-09 12:00:00,96.17,96.57,95.94,96.52,789526.0,77.3501,77.6718,77.1651,77.6316,789526.0
2018-05-09 13:00:00,96.53,96.7,96.36,96.48,701704.0,77.6396,77.7763,77.5029,77.5994,701704.0
2018-05-09 14:00:00,96.48,96.73,96.4,96.45,534715.0,77.5994,77.8005,77.5351,77.5753,534715.0
2018-05-09 15:00:00,96.45,96.51,95.99,96.16,1133990.0,77.5753,77.6235,77.2053,77.342,1133990.0
2018-05-10 09:30:00,96.43,97.21,96.4,97.17,260159.0,77.5592,78.1865,77.5351,78.1544,260159.0
2018-05-10 10:00:00,97.17,97.37,96.98,97.18,420684.0,78.1544,78.3152,78.0015,78.1624,420684.0
2018-05-10 11:00:00,97.15,97.41,97.12,97.34,214685.0,78.1383,78.3474,78.1142,78.2911,214685.0
2018-05-10 12:00:00,97.34,97.74,97.3,97.58,276208.0,78.2911,78.6128,78.2589,78.4841,276208.0
2018-05-10 13:00:00,97.57,97.59,97.19,97.3,280665.0,78.4761,78.4922,78.1705,78.2589,280665.0
2018-05-10 14:00:00,97.32,97.38,97.01,97.18,314166.0,78.275,78.3233,78.0257,78.1624,314166.0
2018-05-10 15:00:00,97.17,97.35,97.08,97.27,582186.0,78.1544,78.2991,78.082,78.2348,582186.0
2018-05-11 09:30:00,97.58,98.26,97.33,98.15,293758.0,78.4841,79.0311,78.2831,78.9426,293758.0
2018-05-11 10:00:00,98.16,98.25,97.06,97.17,401926.0,78.9506,79.023,78.0659,78.1544,401926.0
2018-05-11 11:00:00,97.15,97.24,96.88,97.19,387190.0,78.1383,78.2107,77.9211,78.1705,387190.0
2018-05-11 12:00:00,97.19,97.23,96.97,97.14,251023.0,78.1705,78.2026,77.9935,78.1302,251023.0
2018-05-11 13:00:00,97.12,97.19,96.96,97.16,262858.0,78.1142,78.1705,77.9855,78.1463,262858.0
2018-05-11 14:00:00,97.16,97.54,97.1,97.51,309862.0,78.1463,78.452,78.0981,78.4278,309862.0
2018-05-11 15:00:00,97.5,97.56,97.29,97.44,592103.0,78.4198,78.468,78.2509,78.3715,592103.0
2018-05-14 09:30:00,97.69,97.73,97.13,97.3,373280.0,78.5726,78.6048,78.1222,78.2589,373280.0
2018-05-14 10:00:00,97.31,97.37,96.96,96.99,397685.0,78.267,78.3152,77.9855,78.0096,397685.0
2018-05-14 11:00:00,96.98,97.16,96.73,96.95,412785.0,78.0015,78.1463,77.8005,77.9774,412785.0
2018-05-14 12:00:00,96.97,97.06,96.9,96.99,295135.0,77.9935,78.0659,77.9372,78.0096,295135.0
2018-05-14 13:00:00,96.99,97.11,96.93,97.0,257638.0,78.0096,78.1061,77.9613,78.0176,257638.0
2018-05-14 14:00:00,97.01,97.05,96.9,97.03,285570.0,78.0257,78.0579,77.9372,78.0418,285570.0
2018-05-14 15:00:00,97.03,97.16,96.95,97.15,528212.0,78.0418,78.1463,77.9774,78.1383,528212.0
2018-05-15 09:30:00,96.61,97.1,96.35,96.62,664000.0,77.704,78.0981,77.4948,77.712,664000.0
2018-05-15 10:00:00,96.6,97.23,96.52,97.16,709812.0,77.6959,78.2026,77.6316,78.1463,709812.0
2018-05-15 11:00:00,97.15,97.24,96.74,96.96,568491.0,78.1383,78.2107,77.8085,77.9855,568491.0
2018-05-15 12:00:00,96.96,97.16,96.83,97.0,579942.0,77.9855,78.1463,77.8809,78.0176,579942.0
2018-05-15 13:00:00,97.0,97.04,96.76,96.91,377142.0,78.0176,78.0498,77.8246,77.9452,377142.0
2018-05-15 14:00:00,96.91,97.17,96.86,96.95,525736.0,77.9452,78.1544,77.905,77.9774,525736.0
2018-05-15 15:00:00,96.95,97.04,96.59,96.79,1251794.0,77.9774,78.0498,77.6879,77.8487,1251794.0
2018-05-16 09:30:00,96.64,97.54,96.55,97.44,553338.0,77.7281,78.452,77.6557,78.3715,553338.0
2018-05-16 10:00:00,97.44,97.55,96.65,96.76,569175.0,78.3715,78.46,77.7361,77.8246,569175.0
2018-05-16 11:00:00,96.75,97.32,96.73,97.06,476307.0,77.8166,78.275,77.8005,78.0659,476307.0
2018-05-16 12:00:00,97.07,97.28,96.97,96.98,353259.0,78.0739,78.2428,77.9935,78.0015,353259.0
2018-05-16 13:00:00,96.98,97.02,96.81,96.89,337700.0,78.0015,78.0337,77.8648,77.9292,337700.0
2018-05-16 14:00:00,96.89,97.3,96.88,97.27,327254.0,77.9292,78.2589,77.9211,78.2348,327254.0
2018-05-16 15:00:00,97.26,97.27,97.02,97.18,797884.0,78.2268,78.2348,78.0337,78.1624,797884.0
2018-05-17 09:30:00,97.55,97.74,97.15,97.58,333350.0,78.46,78.6128,78.1383,78.4841,333350.0
2018-05-17 10:00:00,97.58,97.89,97.47,97.56,569596.0,78.4841,78.7335,78.3957,78.468,569596.0
2018-05-17 11:00:00,97.57,97.65,97.31,97.5,567443.0,78.4761,78.5404,78.267,78.4198,567443.0
2018-05-17 12:00:00,97.47,97.77,97.41,97.7,375490.0,78.3957,78.637,78.3474,78.5806,375490.0
2018-05-17 13:00:00,97.69,97.74,97.47,97.47,317305.0,78.5726,78.6128,78.3957,78.3957,317305.0
2018-05-17 14:00:00,97.47,97.49,97.25,97.42,375362.0,78.3957,78.4117,78.2187,78.3554,375362.0
2018-05-17 15:00:00,97.43,97.99,97.37,97.91,1223728.0,78.3635,78.8139,78.3152,78.7496,1223728.0
2018-05-18 09:30:00,98.31,98.45,97.54,97.94,851184.0,79.0713,79.1839,78.452,78.7737,851184.0
2018-05-18 10:00:00,97.91,97.98,97.54,97.9,607279.0,78.7496,78.8059,78.452,78.7415,607279.0
2018-05-18 11:00:00,97.9,97.98,97.32,97.62,486547.0,78.7415,78.8059,78.275,78.5163,486547.0
2018-05-18 12:00:00,97.63,97.8,97.61,97.68,380761.0,78.5243,78.6611,78.5083,78.5646,380761.0
2018-05-18 13:00:00,97.67,97.79,97.62,97.64,324443.0,78.5565,78.653,78.5163,78.5324,324443.0
2018-05-18 14:00:00,97.65,97.89,97.61,97.74,438082.0,78.5404,78.7335,78.5083,78.6128,438082.0
2018-05-18 15:00:00,97.75,97.77,97.38,97.52,1091417.0,78.6209,78.637,78.3233,78.4359,1091417.0
2018-05-21 09:30:00,98.22,99.19,98.06,99.08,716702.0,78.9989,79.7791,78.8702,79.6906,716702.0
2018-05-21 10:00:00,99.05,99.98,98.98,99.22,961497.0,79.6665,80.4145,79.6102,79.8032,961497.0
2018-05-21 11:00:00,99.23,99.51,99.05,99.17,703756.0,79.8112,80.0364,79.6665,79.763,703756.0
2018-05-21 12:00:00,99.17,99.69,99.17,99.36,581191.0,79.763,80.1812,79.763,79.9158,581191.0
2018-05-21 13:00:00,99.37,99.58,99.27,99.33,522123.0,79.9238,80.0927,79.8434,79.8917,522123.0
2018-05-21 14:00:00,99.34,99.36,99.13,99.33,385543.0,79.8997,79.9158,79.7308,79.8917,385543.0
2018-05-21 15:00:00,99.33,99.59,99.15,99.51,1072498.0,79.8917,80.1008,79.7469,80.0364,1072498.0
2018-05-22 09:30:00,99.78,100.46,99.43,99.89,631242.0,80.2536,80.8005,79.9721,80.3421,631242.0
2018-05-22 10:00:00,99.89,100.14,99.73,99.92,1079658.0,80.3421,80.5432,80.2134,80.3662,1079658.0
2018-05-22 11:00:00,99.92,99.98,99.64,99.78,909374.0,80.3662,80.4145,80.141,80.2536,909374.0
2018-05-22 12:00:00,99.77,99.83,99.59,99.76,631848.0,80.2456,80.2938,80.1008,80.2375,631848.0
2018-05-22 13:00:00,99.75,99.8,99.59,99.75,484706.0,80.2295,80.2697,80.1008,80.2295,484706.0
2018-05-22 14:00:00,99.75,99.9,99.66,99.88,600503.0,80.2295,80.3501,80.1571,80.334,600503.0
2018-05-22 15:00:00,99.88,100.1,99.8,99.92,1247826.0,80.334,80.511,80.2697,80.3662,1247826.0
2018-05-23 09:30:00,99.93,100.19,99.61,99.92,645447.0,80.3743,80.5834,80.1169,80.3662,645447.0
2018-05-23 10:00:00,99.91,100.03,99.78,99.86,645638.0,80.3582,80.4547,80.2536,80.3179,645638.0
2018-05-23 11:00:00,99.85,100.23,99.79,99.99,503140.0,80.3099,80.6155,80.2616,80.4225,503140.0
2018-05-23 12:00:00,100.0,100.11,99.98,100.04,430619.0,80.4306,80.519,80.4145,80.4627,430619.0
2018-05-23 13:00:00,100.04,100.06,99.89,99.92,478775.0,80.4627,80.4788,80.3421,80.3662,478775.0
2018-05-23 14:00:00,99.92,100.4,99.9,100.05,510582.0,80.3662,80.7523,80.3501,80.4708,510582.0
2018-05-23 15:00:00,100.05,100.6,100.04,100.44,1038416.0,80.4708,80.9131,80.4627,80.7844,1038416.0
2018-05-24 09:30:00,100.31,100.58,99.97,100.13,367941.0,80.6799,80.897,80.4064,80.5351,367941.0
2018-05-24 10:00:00,100.11,100.17,99.76,99.93,504733.0,80.519,80.5673,80.2375,80.3743,504733.0
2018-05-24 11:00:00,99.92,100.13,99.83,100.01,515805.0,80.3662,80.5351,80.2938,80.4386,515805.0
2018-05-24 12:00:00,100.01,100.17,99.99,100.08,329278.0,80.4386,80.5673,80.4225,80.4949,329278.0
2018-05-24 13:00:00,100.07,100.19,100.03,100.07,314512.0,80.4869,80.5834,80.4547,80.4869,314512.0
2018-05-24 14:00:00,100.06,100.08,99.97,100.01,425253.0,80.4788,80.4949,80.4064,80.4386,425253.0
2018-05-24 15:00:00,100.0,100.23,99.91,100.19,992818.0,80.4306,80.6155,80.3582,80.5834,992818.0
2018-05-25 09:30:00,100.18,100.68,100.18,100.46,476527.0,80.5753,80.9775,80.5753,80.8005,476527.0
2018-05-25 10:00:00,100.46,101.11,100.35,100.86,839424.0,80.8005,81.3233,80.7121,81.1223,839424.0
2018-05-25 11:00:00,100.84,100.85,100.47,100.56,582686.0,81.1062,81.1142,80.8086,80.881,582686.0
2018-05-25 12:00:00,100.56,100.59,100.03,100.06,279922.0,80.881,80.9051,80.4547,80.4788,279922.0
2018-05-25 13:00:00,100.05,100.16,99.9,100.13,682860.0,80.4708,80.5592,80.3501,80.5351,682860.0
2018-05-25 14:00:00,100.13,100.16,100.01,100.1,225056.0,80.5351,80.5592,80.4386,80.511,225056.0
2018-05-25 15:00:00,100.09,100.41,100.07,100.31,816969.0,80.5029,80.7603,80.4869,80.6799,816969.0
2018-05-29 09:30:00,100.0,100.81,100.0,100.79,373639.0,80.4306,81.082,80.4306,81.066,373639.0
2018-05-29 10:00:00,100.79,101.27,100.58,101.15,792827.0,81.066,81.452,80.897,81.3555,792827.0
2018-05-29 11:00:00,101.14,101.28,100.77,100.84,667616.0,81.3475,81.4601,81.0499,81.1062,667616.0
2018-05-29 12:00:00,100.83,100.89,100.3,100.64,478019.0,81.0981,81.1464,80.6718,80.9453,478019.0
2018-05-29 13:00:00,100.64,100.77,100.52,100.53,660338.0,80.9453,81.0499,80.8488,80.8568,660338.0
2018-05-29 14:00:00,100.52,100.79,100.37,100.51,638061.0,80.8488,81.066,80.7281,80.8407,638061.0
2018-05-29 15:00:00,100.51,101.27,100.5,101.1,1228274.0,80.8407,81.452,80.8327,81.3153,1228274.0
2018-05-30 09:30:00,101.66,101.75,101.12,101.49,429433.0,81.7657,81.8381,81.3314,81.629,429433.0
2018-05-30 10:00:00,101.47,101.5,101.09,101.37,652842.0,81.6129,81.637,81.3072,81.5325,652842.0
2018-05-30 11:00:00,101.37,101.72,101.36,101.72,588802.0,81.5325,81.814,81.5244,81.814,588802.0
2018-05-30 12:00:00,101.71,101.8,101.58,101.75,555299.0,81.8059,81.8783,81.7014,81.8381,555299.0
2018-05-30 13:00:00,101.75,102.13,101.75,102.08,519925.0,81.8381,82.1437,81.8381,82.1035,519925.0
2018-05-30 14:00:00,102.09,102.24,101.89,102.1,483641.0,82.1116,82.2322,81.9507,82.1196,483641.0
2018-05-30 15:00:00,102.11,102.11,101.71,101.84,933755.0,82.1276,82.1276,81.8059,81.9105,933755.0
2018-05-31 09:30:00,100.92,101.3,99.73,99.83,525046.0,81.9215,82.23,80.9555,81.0367,525046.0
2018-05-31 10:00:00,99.84,100.19,99.75,99.9,750473.0,81.0448,81.3289,80.9717,81.0935,750473.0
2018-05-31 11:00:00,99.87,100.19,99.73,100.05,434076.0,81.0692,81.3289,80.9555,81.2153,434076.0
2018-05-31 12:00:00,100.05,100.05,99.66,99.85,432202.0,81.2153,81.2153,80.8987,81.0529,432202.0
2018-05-31 13:00:00,99.87,99.9,99.68,99.71,423849.0,81.0692,81.0935,80.9149,80.9393,423849.0
2018-05-31 14:00:00,99.7,99.99,99.66,99.97,316955.0,80.9312,81.1666,80.8987,81.1503,316955.0
2018-05-31 15:00:00,99.98,100.35,99.98,100.24,920112.0,81.1585,81.4588,81.1585,81.3695,920112.0
2018-06-01 09:30:00,100.54,100.93,100.34,100.52,331164.0,81.613,81.9296,81.4507,81.5968,331164.0
2018-06-01 10:00:00,100.5,100.51,99.9,100.3,568249.0,81.5806,81.5887,81.0935,81.4182,568249.0
2018-06-01 11:00:00,100.31,100.36,99.65,100.03,735305.0,81.4263,81.4669,80.8906,81.199,735305.0
2018-06-01 12:00:00,100.03,100.47,99.99,100.28,346258.0,81.199,81.5562,81.1666,81.402,346258.0
2018-06-01 13:00:00,100.28,100.42,100.27,100.35,255858.0,81.402,81.5156,81.3939,81.4588,255858.0
2018-06-01 14:00:00,100.37,100.59,100.28,100.47,325902.0,81.475,81.6536,81.402,81.5562,325902.0
2018-06-01 15:00:00,100.47,100.51,100.14,100.25,752606.0,81.5562,81.5887,81.2883,81.3776,752606.0
2018-06-04 09:30:00,100.77,101.09,100.6,100.73,267429.0,81.7997,82.0595,81.6617,81.7673,267429.0
2018-06-04 10:00:00,100.73,100.84,100.06,100.48,386671.0,81.7673,81.8566,81.2234,81.5643,386671.0
2018-06-04 11:00:00,100.5,100.52,100.11,100.3,270043.0,81.5806,81.5968,81.264,81.4182,270043.0
2018-06-04 12:00:00,100.31,100.53,100.22,100.3,302819.0,81.4263,81.6049,81.3533,81.4182,302819.0
2018-06-04 13:00:00,100.29,100.37,100.09,100.14,180175.0,81.4101,81.475,81.2477,81.2883,180175.0
2018-06-04 14:00:00,100.15,100.24,100.09,100.17,323482.0,81.2964,81.3695,81.2477,81.3127,323482.0
2018-06-04 15:00:00,100.17,100.27,100.02,100.11,841190.0,81.3127,81.3939,81.1909,81.264,841190.0
2018-06-05 09:30:00,100.46,100.62,100.02,100.61,499276.0,81.5481,81.678,81.1909,81.6699,499276.0
2018-06-05 10:00:00,100.62,100.96,100.24,100.48,909090.0,81.678,81.954,81.3695,81.5643,909090.0
2018-06-05 11:00:00,100.49,100.49,99.88,100.02,460656.0,81.5724,81.5724,81.0773,81.1909,460656.0
2018-06-05 12:00:00,100.01,100.35,99.99,100.17,281001.0,81.1828,81.4588,81.1666,81.3127,281001.0
2018-06-05 13:00:00,100.16,100.24,100.13,100.2,222709.0,81.3046,81.3695,81.2802,81.337,222709.0
2018-06-05 14:00:00,100.2,100.34,100.12,100.24,264697.0,81.337,81.4507,81.2721,81.3695,264697.0
2018-06-05 15:00:00,100.24,100.29,100.14,100.21,902544.0,81.3695,81.4101,81.2883,81.3452,902544.0
2018-06-06 09:30:00,100.4,100.49,100.15,100.37,281843.0,81.4994,81.5724,81.2964,81.475,281843.0
2018-06-06 10:00:00,100.38,100.39,99.98,100.15,548824.0,81.4831,81.4913,81.1585,81.2964,548824.0
2018-06-06 11:00:00,100.15,100.33,99.81,100.33,440372.0,81.2964,81.4426,81.0205,81.4426,440372.0
2018-06-06 12:00:00,100.33,100.62,100.31,100.41,187975.0,81.4426,81.678,81.4263,81.5075,187975.0
2018-06-06 13:00:00,100.42,100.65,100.29,100.33,292091.0,81.5156,81.7023,81.4101,81.4426,292091.0
2018-06-06 14:00:00,100.33,100.6,100.3,100.55,259587.0,81.4426,81.6617,81.4182,81.6211,259587.0
2018-06-06 15:00:00,100.54,100.86,100.47,100.83,756699.0,81.613,81.8728,81.5562,81.8484,756699.0
2018-06-07 09:30:00,100.51,101.03,100.33,100.78,450542.0,81.5887,82.0108,81.4426,81.8078,450542.0
2018-06-07 10:00:00,100.77,101.37,100.58,101.17,514983.0,81.7997,82.2868,81.6455,82.1244,514983.0
2018-06-07 11:00:00,101.16,101.31,100.83,100.95,609078.0,82.1163,82.2381,81.8484,81.9458,609078.0
2018-06-07 12:00:00,100.97,101.43,100.92,101.37,464526.0,81.9621,82.3355,81.9215,82.2868,464526.0
2018-06-07 13:00:00,101.36,101.51,101.22,101.3,439413.0,82.2787,82.4004,82.165,82.23,439413.0
2018-06-07 14:00:00,101.31,101.48,101.07,101.17,349858.0,82.2381,82.3761,82.0433,82.1244,349858.0
2018-06-07 15:00:00,101.17,101.27,100.96,101.15,733692.0,82.1244,82.2056,81.954,82.1082,733692.0
2018-06-08 09:30:00,101.13,102.31,101.13,102.22,298482.0,82.092,83.0498,82.092,82.9768,298482.0
2018-06-08 10:00:00,102.23,102.25,101.63,101.93,411745.0,82.9849,83.0011,82.4978,82.7414,411745.0
2018-06-08 11:00:00,101.94,102.08,101.45,101.88,774821.0,82.7495,82.8631,82.3517,82.7008,774821.0
2018-06-08 12:00:00,101.88,102.44,101.83,102.3,336758.0,82.7008,83.1553,82.6602,83.0417,336758.0
2018-06-08 13:00:00,102.29,102.34,102.04,102.22,226028.0,83.0336,83.0742,82.8306,82.9768,226028.0
2018-06-08 14:00:00,102.23,102.35,102.03,102.3,334173.0,82.9849,83.0823,82.8225,83.0417,334173.0
2018-06-08 15:00:00,102.3,102.61,102.15,102.48,796697.0,83.0417,83.2933,82.9199,83.1878,796697.0
2018-06-11 09:30:00,102.61,103.0,102.29,102.51,328363.0,83.2933,83.6099,83.0336,83.2122,328363.0
2018-06-11 10:00:00,102.5,102.93,102.27,102.81,497086.0,83.2041,83.5531,83.0174,83.4557,497086.0
2018-06-11 11:00:00,102.81,102.96,102.72,102.92,330258.0,83.4557,83.5775,83.3826,83.545,330258.0
2018-06-11 12:00:00,102.93,103.24,102.88,103.23,353323.0,83.5531,83.8047,83.5125,83.7966,353323.0
2018-06-11 13:00:00,103.23,103.41,103.18,103.22,316648.0,83.7966,83.9427,83.756,83.7885,316648.0
2018-06-11 14:00:00,103.22,103.29,103.08,103.09,263499.0,83.7885,83.8453,83.6749,83.683,263499.0
2018-06-11 15:00:00,103.1,103.33,103.09,103.2,622683.0,83.6911,83.8778,83.683,83.7723,622683.0
2018-06-12 09:30:00,103.23,103.56,102.82,103.25,458730.0,83.7966,84.0645,83.4638,83.8129,458730.0
2018-06-12 10:00:00,103.25,103.78,103.06,103.67,491585.0,83.8129,84.2431,83.6586,84.1538,491585.0
2018-06-12 11:00:00,103.66,103.92,103.46,103.88,444480.0,84.1457,84.3567,83.9833,84.3243,444480.0
2018-06-12 12:00:00,103.88,104.35,103.84,104.11,491153.0,84.3243,84.7058,84.2918,84.511,491153.0
2018-06-12 13:00:00,104.1,104.11,103.86,104.02,345245.0,84.5028,84.511,84.308,84.4379,345245.0
2018-06-12 14:00:00,104.01,104.24,103.84,104.19,492577.0,84.4298,84.6165,84.2918,84.5759,492577.0
2018-06-12 15:00:00,104.19,104.55,104.15,104.47,1092135.0,84.5759,84.8681,84.5434,84.8032,1092135.0
2018-06-13 09:30:00,104.25,105.27,104.16,105.19,674623.0,84.6246,85.4526,84.5516,85.3877,674623.0
2018-06-13 10:00:00,105.2,105.59,105.07,105.39,1047852.0,85.3958,85.7124,85.2902,85.55,1047852.0
2018-06-13 11:00:00,105.39,105.47,105.13,105.35,578886.0,85.55,85.6149,85.3389,85.5175,578886.0
2018-06-13 12:00:00,105.35,105.6,105.21,105.49,460169.0,85.5175,85.7205,85.4039,85.6312,460169.0
2018-06-13 13:00:00,105.48,105.55,105.15,105.21,564340.0,85.6231,85.6799,85.3552,85.4039,564340.0
2018-06-13 14:00:00,105.19,105.26,104.95,105.19,904974.0,85.3877,85.4445,85.1928,85.3877,904974.0
2018-06-13 15:00:00,105.2,105.39,105.1,105.26,1112085.0,85.3958,85.55,85.3146,85.4445,1112085.0
2018-06-14 09:30:00,105.26,105.36,104.97,105.05,322845.0,85.4445,85.5256,85.2091,85.274,322845.0
2018-06-14 10:00:00,105.07,105.31,105.01,105.15,620037.0,85.2902,85.4851,85.2415,85.3552,620037.0
2018-06-14 11:00:00,105.15,105.16,104.43,104.59,565564.0,85.3552,85.3633,84.7707,84.9006,565564.0
2018-06-14 12:00:00,104.59,104.87,104.55,104.83,384932.0,84.9006,85.1279,84.8681,85.0954,384932.0
2018-06-14 13:00:00,104.84,105.05,104.81,104.9,291955.0,85.1035,85.274,85.0792,85.1522,291955.0
2018-06-14 14:00:00,104.9,105.17,104.83,105.09,396341.0,85.1522,85.3714,85.0954,85.3065,396341.0
2018-06-14 15:00:00,105.1,105.23,104.98,105.14,976280.0,85.3146,85.4201,85.2172,85.3471,976280.0
2018-06-15 09:30:00,105.03,106.14,104.82,106.14,1983478.0,85.2578,86.1588,85.0873,86.1588,1983478.0
2018-06-15 10:00:00,106.14,106.75,106.11,106.28,525294.0,86.1588,86.654,86.1345,86.2725,525294.0
2018-06-15 11:00:00,106.28,106.43,106.13,106.27,359155.0,86.2725,86.3942,86.1507,86.2643,359155.0
2018-06-15 12:00:00,106.27,106.28,105.94,106.01,330371.0,86.2643,86.2725,85.9965,86.0533,330371.0
2018-06-15 13:00:00,106.01,106.37,105.92,106.36,357774.0,86.0533,86.3455,85.9802,86.3374,357774.0
2018-06-15 14:00:00,106.38,106.8,106.34,106.71,515231.0,86.3536,86.6946,86.3212,86.6215,515231.0
2018-06-15 15:00:00,106.7,107.75,106.63,107.61,2043108.0,86.6134,87.4657,86.5566,87.3521,2043108.0
2018-06-18 09:30:00,107.01,107.21,105.79,106.06,460774.0,86.865,87.0274,85.8747,86.0939,460774.0
2018-06-18 10:00:00,106.08,106.12,105.41,105.45,556700.0,86.1101,86.1426,85.5662,85.5987,556700.0
2018-06-18 11:00:00,105.44,105.44,105.02,105.23,391487.0,85.5906,85.5906,85.2497,85.4201,391487.0
2018-06-18 12:00:00,105.23,105.24,104.83,105.15,344922.0,85.4201,85.4282,85.0954,85.3552,344922.0
2018-06-18 13:00:00,105.16,105.49,105.08,105.42,417571.0,85.3633,85.6312,85.2984,85.5744,417571.0
2018-06-18 14:00:00,105.42,105.81,105.37,105.38,607032.0,85.5744,85.8909,85.5338,85.5419,607032.0
2018-06-18 15:00:00,105.38,105.46,105.18,105.39,832863.0,85.5419,85.6068,85.3795,85.55,832863.0
2018-06-19 09:30:00,105.49,105.87,105.22,105.84,278183.0,85.6312,85.9396,85.412,85.9153,278183.0
2018-06-19 10:00:00,105.82,106.68,105.81,106.17,560770.0,85.8991,86.5972,85.8909,86.1832,560770.0
2018-06-19 11:00:00,106.17,106.22,105.78,106.05,570244.0,86.1832,86.2238,85.8666,86.0858,570244.0
2018-06-19 12:00:00,106.05,106.06,105.56,105.82,436007.0,86.0858,86.0939,85.688,85.8991,436007.0
2018-06-19 13:00:00,105.81,106.11,105.74,106.1,360580.0,85.8909,86.1345,85.8341,86.1263,360580.0
2018-06-19 14:00:00,106.11,106.27,105.98,106.18,351133.0,86.1345,86.2643,86.0289,86.1913,351133.0
2018-06-19 15:00:00,106.19,106.21,105.8,105.97,673464.0,86.1994,86.2156,85.8828,86.0208,673464.0
2018-06-20 09:30:00,106.08,106.08,105.57,105.88,332974.0,86.1101,86.1101,85.6961,85.9478,332974.0
2018-06-20 10:00:00,105.88,105.88,105.36,105.55,310444.0,85.9478,85.9478,85.5256,85.6799,310444.0
2018-06-20 11:00:00,105.55,105.67,105.43,105.56,317331.0,85.6799,85.7773,85.5825,85.688,317331.0
2018-06-20 12:00:00,105.56,106.05,105.49,105.98,382445.0,85.688,86.0858,85.6312,86.0289,382445.0
2018-06-20 13:00:00,105.98,106.11,105.82,105.93,472856.0,86.0289,86.1345,85.8991,85.9883,472856.0
2018-06-20 14:00:00,105.93,105.93,105.66,105.72,452246.0,85.9883,85.9883,85.7692,85.8179,452246.0
2018-06-20 15:00:00,105.71,105.91,105.61,105.81,1183428.0,85.8098,85.9721,85.7286,85.8909,1183428.0
2018-06-21 09:30:00,106.57,107.08,106.3,106.87,692945.0,86.5079,86.9219,86.2887,86.7514,692945.0
2018-06-21 10:00:00,106.87,107.39,106.69,107.12,745407.0,86.7514,87.1735,86.6053,86.9543,745407.0
2018-06-21 11:00:00,107.13,107.26,106.76,106.8,588386.0,86.9624,87.068,86.6621,86.6946,588386.0
2018-06-21 12:00:00,106.79,106.92,106.6,106.82,526091.0,86.6864,86.792,86.5322,86.7108,526091.0
2018-06-21 13:00:00,106.82,107.25,106.81,107.18,404686.0,86.7108,87.0599,86.7027,87.003,404686.0
2018-06-21 14:00:00,107.19,107.43,107.03,107.04,532023.0,87.0111,87.206,86.8813,86.8894,532023.0
2018-06-21 15:00:00,107.03,107.34,106.95,107.25,1032888.0,86.8813,87.1329,86.8163,87.0599,1032888.0
2018-06-22 09:30:00,107.24,108.4,107.14,107.75,405642.0,87.0517,87.9934,86.9706,87.4657,405642.0
2018-06-22 10:00:00,107.77,108.32,107.69,108.18,552936.0,87.482,87.9284,87.417,87.8148,552936.0
2018-06-22 11:00:00,108.17,108.4,107.99,108.3,570094.0,87.8067,87.9934,87.6605,87.9122,570094.0
2018-06-22 12:00:00,108.3,108.62,108.22,108.58,286210.0,87.9122,88.1719,87.8472,88.1395,286210.0
2018-06-22 13:00:00,108.58,108.62,108.14,108.26,350792.0,88.1395,88.1719,87.7823,87.8797,350792.0
2018-06-22 14:00:00,108.27,108.67,108.23,108.51,425429.0,87.8878,88.2125,87.8554,88.0827,425429.0
2018-06-22 15:00:00,108.5,108.62,108.28,108.38,827885.0,88.0745,88.1719,87.8959,87.9771,827885.0
2018-06-25 09:30:00,107.96,109.59,107.71,109.39,617046.0,87.6362,88.9593,87.4333,88.797,617046.0
2018-06-25 10:00:00,109.38,109.46,108.78,108.78,736083.0,88.7889,88.8538,88.3018,88.3018,736083.0
2018-06-25 11:00:00,108.78,109.27,108.7,108.83,504086.0,88.3018,88.6996,88.2369,88.3424,504086.0
2018-06-25 12:00:00,108.83,109.22,108.52,109.11,466843.0,88.3424,88.659,88.0908,88.5697,466843.0
2018-06-25 13:00:00,109.1,109.13,108.74,108.88,328579.0,88.5616,88.5859,88.2694,88.383,328579.0
2018-06-25 14:00:00,108.88,108.9,108.47,108.55,339529.0,88.383,88.3992,88.0502,88.1151,339529.0
2018-06-25 15:00:00,108.55,109.23,108.45,109.01,800297.0,88.1151,88.6671,88.0339,88.4885,800297.0
2018-06-26 09:30:00,109.05,109.17,107.51,107.86,626547.0,88.521,88.6184,87.2709,87.555,626547.0
2018-06-26 10:00:00,107.88,108.34,107.47,108.29,547658.0,87.5713,87.9447,87.2384,87.9041,547658.0
2018-06-26 11:00:00,108.29,108.55,108.0,108.27,374039.0,87.9041,88.1151,87.6687,87.8878,374039.0
2018-06-26 12:00:00,108.26,108.33,107.95,107.99,316039.0,87.8797,87.9365,87.6281,87.6605,316039.0
2018-06-26 13:00:00,107.99,108.06,107.81,107.94,317124.0,87.6605,87.7174,87.5144,87.62,317124.0
2018-06-26 14:00:00,107.95,108.29,107.84,108.26,290995.0,87.6281,87.9041,87.5388,87.8797,290995.0
2018-06-26 15:00:00,108.25,108.29,107.81,108.06,828381.0,87.8716,87.9041,87.5144,87.7174,828381.0
2018-06-27 09:30:00,108.37,108.71,107.62,108.52,593858.0,87.969,88.245,87.3602,88.0908,593858.0
2018-06-27 10:00:00,108.52,108.75,108.32,108.74,571212.0,88.0908,88.2775,87.9284,88.2694,571212.0
2018-06-27 11:00:00,108.75,108.96,108.61,108.78,468496.0,88.2775,88.4479,88.1638,88.3018,468496.0
2018-06-27 12:00:00,108.8,108.81,108.45,108.48,260657.0,88.3181,88.3262,88.0339,88.0583,260657.0
2018-06-27 13:00:00,108.47,108.53,108.27,108.44,398802.0,88.0502,88.0989,87.8878,88.0258,398802.0
2018-06-27 14:00:00,108.43,108.51,108.08,108.12,455647.0,88.0177,88.0827,87.7336,87.7661,455647.0
2018-06-27 15:00:00,108.15,108.59,108.08,108.28,1199908.0,87.7904,88.1476,87.7336,87.8959,1199908.0
2018-06-28 09:30:00,108.42,109.3,108.3,109.15,276743.0,88.0096,88.7239,87.9122,88.6022,276743.0
2018-06-28 10:00:00,109.14,109.17,108.63,108.73,522504.0,88.5941,88.6184,88.1801,88.2612,522504.0
2018-06-28 11:00:00,108.73,109.06,108.46,108.88,476893.0,88.2612,88.5291,88.0421,88.383,476893.0
2018-06-28 12:00:00,108.88,108.94,108.33,108.62,286208.0,88.383,88.4317,87.9365,88.1719,286208.0
2018-06-28 13:00:00,108.62,108.84,108.49,108.78,337978.0,88.1719,88.3505,88.0664,88.3018,337978.0
2018-06-28 14:00:00,108.78,108.87,108.64,108.84,276988.0,88.3018,88.3749,88.1882,88.3505,276988.0
2018-06-28 15:00:00,108.84,108.93,108.6,108.68,693766.0,88.3505,88.4236,88.1557,88.2206,693766.0
2018-06-29 09:30:00,108.61,108.93,107.8,108.33,368855.0,88.1638,88.4236,87.5063,87.9365,368855.0
2018-06-29 10:00:00,108.31,108.63,108.15,108.63,419294.0,87.9203,88.1801,87.7904,88.1801,419294.0
2018-06-29 11:00:00,108.63,109.1,108.59,109.03,336200.0,88.1801,88.5616,88.1476,88.5048,336200.0
2018-06-29 12:00:00,109.03,109.47,109.01,109.31,220219.0,88.5048,88.8619,88.4885,88.732,220219.0
2018-06-29 13:00:00,109.31,109.45,109.18,109.34,242292.0,88.732,88.8457,88.6265,88.7564,242292.0
2018-06-29 14:00:00,109.34,109.43,109.16,109.38,323966.0,88.7564,88.8295,88.6103,88.7889,323966.0
2018-06-29 15:00:00,109.38,109.5,108.84,108.88,894518.0,88.7889,88.8863,88.3505,88.383,894518.0
2018-07-02 09:30:00,108.7,110.0,108.31,109.29,483138.0,88.2369,89.2922,87.9203,88.7158,483138.0
2018-07-02 10:00:00,109.28,109.61,109.0,109.12,528487.0,88.7077,88.9756,88.4804,88.5778,528487.0
2018-07-02 11:00:00,109.13,109.34,108.82,108.88,402947.0,88.5859,88.7564,88.3343,88.383,402947.0
2018-07-02 12:00:00,108.87,108.93,108.59,108.81,377835.0,88.3749,88.4236,88.1476,88.3262,377835.0
2018-07-02 13:00:00,108.8,109.0,108.45,108.98,480261.0,88.3181,88.4804,88.0339,88.4642,480261.0
2018-07-02 14:00:00,108.98,109.33,108.96,109.17,339637.0,88.4642,88.7483,88.4479,88.6184,339637.0
2018-07-02 15:00:00,109.18,109.66,109.03,109.51,874749.0,88.6265,89.0162,88.5048,88.8944,874749.0
2018-07-03 09:30:00,108.61,109.18,108.05,108.77,555962.0,88.1638,88.6265,87.7092,88.2937,555962.0
2018-07-03 10:00:00,108.8,108.92,108.39,108.5,662575.0,88.3181,88.4155,87.9852,88.0745,662575.0
2018-07-03 11:00:00,108.51,109.5,108.5,109.43,648988.0,88.0827,88.8863,88.0745,88.8295,648988.0
2018-07-03 12:00:00,109.43,109.57,108.66,108.84,896599.0,88.8295,88.9431,88.2044,88.3505,896599.0
2018-07-05 09:30:00,108.92,109.22,108.0,108.43,428551.0,88.4155,88.659,87.6687,88.0177,428551.0
2018-07-05 10:00:00,108.39,108.95,108.34,108.62,586323.0,87.9852,88.4398,87.9447,88.1719,586323.0
2018-07-05 11:00:00,108.61,108.9,108.49,108.83,513387.0,88.1638,88.3992,88.0664,88.3424,513387.0
2018-07-05 12:00:00,108.86,109.34,108.84,109.26,329308.0,88.3668,88.7564,88.3505,88.6915,329308.0
2018-07-05 13:00:00,109.26,109.42,109.21,109.39,290882.0,88.6915,88.8213,88.6509,88.797,290882.0
2018-07-05 14:00:00,109.4,109.5,109.09,109.28,268042.0,88.8051,88.8863,88.5535,88.7077,268042.0
2018-07-05 15:00:00,109.27,109.62,109.18,109.54,679705.0,88.6996,88.9837,88.6265,88.9188,679705.0
2018-07-06 09:30:00,109.49,109.82,108.97,109.13,344587.0,88.8782,89.146,88.4561,88.5859,344587.0
2018-07-06 10:00:00,109.12,109.53,109.0,109.43,602341.0,88.5778,88.9106,88.4804,88.8295,602341.0
2018-07-06 11:00:00,109.43,110.02,109.39,109.91,473673.0,88.8295,89.3084,88.797,89.2191,473673.0
2018-07-06 12:00:00,109.92,110.0,109.61,109.64,279817.0,89.2272,89.2922,88.9756,88.9999,279817.0
2018-07-06 13:00:00,109.65,109.82,109.59,109.68,179241.0,89.008,89.146,88.9593,89.0324,179241.0
2018-07-06 14:00:00,109.69,109.79,109.57,109.68,308175.0,89.0405,89.1217,88.9431,89.0324,308175.0
2018-07-06 15:00:00,109.67,109.82,109.38,109.57,863521.0,89.0243,89.146,88.7889,88.9431,863521.0
2018-07-09 09:30:00,109.27,109.3,108.02,108.62,728166.0,88.6996,88.7239,87.6849,88.1719,728166.0
2018-07-09 10:00:00,108.62,109.04,108.2,108.57,1082495.0,88.1719,88.5129,87.831,88.1314,1082495.0
2018-07-09 11:00:00,108.57,108.83,108.44,108.75,877527.0,88.1314,88.3424,88.0258,88.2775,877527.0
2018-07-09 12:00:00,108.75,108.86,108.51,108.55,467403.0,88.2775,88.3668,88.0827,88.1151,467403.0
2018-07-09 13:00:00,108.55,108.58,108.08,108.14,485091.0,88.1151,88.1395,87.7336,87.7823,485091.0
2018-07-09 14:00:00,108.15,108.22,107.56,108.03,747272.0,87.7904,87.8472,87.3115,87.693,747272.0
2018-07-09 15:00:00,108.02,108.24,107.52,107.76,1652840.0,87.6849,87.8635,87.279,87.4738,1652840.0
2018-07-10 09:30:00,110.58,112.75,109.68,112.33,3214060.0,89.763,91.5245,89.0324,91.1835,3214060.0
2018-07-10 10:00:00,112.33,112.56,111.74,112.35,2483282.0,91.1835,91.3702,90.7046,91.1998,2483282.0
2018-07-10 11:00:00,112.35,112.36,111.16,111.41,1523392.0,91.1998,91.2079,90.2338,90.4367,1523392.0
2018-07-10 12:00:00,111.43,112.09,111.4,112.0,1060650.0,90.453,90.9887,90.4286,90.9156,1060650.0
2018-07-10 13:00:00,112.0,112.41,111.93,112.14,793443.0,90.9156,91.2485,90.8588,91.0293,793443.0
2018-07-10 14:00:00,112.15,112.35,111.8,111.83,942354.0,91.0374,91.1998,90.7533,90.7777,942354.0
2018-07-10 15:00:00,111.83,113.0,111.82,112.89,2633081.0,90.7777,91.7274,90.7695,91.6381,2633081.0
2018-07-11 09:30:00,112.64,112.88,112.63,112.71,925726.0,91.4352,91.63,91.427,91.492,925726.0
2018-07-11 10:00:00,112.68,112.8,112.1,112.36,563411.0,91.4676,91.565,90.9968,91.2079,563411.0
2018-07-11 11:00:00,112.36,112.94,112.35,112.5,503333.0,91.2079,91.6787,91.1998,91.3215,503333.0
2018-07-11 12:00:00,112.51,112.65,112.45,112.51,345217.0,91.3296,91.4433,91.2809,91.3296,345217.0
2018-07-11 13:00:00,112.53,112.8,112.46,112.64,349554.0,91.3459,91.565,91.2891,91.4352,349554.0
2018-07-11 14:00:00,112.63,112.91,112.55,112.72,506902.0,91.427,91.6543,91.3621,91.5001,506902.0
2018-07-11 15:00:00,112.71,112.75,112.41,112.54,885147.0,91.492,91.5245,91.2485,91.354,885147.0
2018-07-12 09:30:00,112.54,112.71,112.21,112.43,423353.0,91.354,91.492,91.0861,91.2647,423353.0
2018-07-12 10:00:00,112.43,112.51,111.86,112.29,600093.0,91.2647,91.3296,90.802,91.1511,600093.0
2018-07-12 11:00:00,112.3,112.4,112.0,112.23,487160.0,91.1592,91.2403,90.9156,91.1023,487160.0
2018-07-12 12:00:00,112.23,112.34,111.86,111.97,371447.0,91.1023,91.1916,90.802,90.8913,371447.0
2018-07-12 13:00:00,111.97,112.01,111.35,111.45,493092.0,90.8913,90.9238,90.388,90.4692,493092.0
2018-07-12 14:00:00,111.47,111.5,110.97,111.34,1019847.0,90.4854,90.5098,90.0795,90.3799,1019847.0
2018-07-12 15:00:00,111.34,111.61,111.15,111.57,922529.0,90.3799,90.5991,90.2257,90.5666,922529.0
2018-07-13 09:30:00,111.68,112.39,111.62,112.08,365932.0,90.6559,91.2322,90.6072,90.9806,365932.0
2018-07-13 10:00:00,112.11,112.29,111.71,112.22,446566.0,91.0049,91.1511,90.6802,91.0942,446566.0
2018-07-13 11:00:00,112.22,112.37,112.04,112.3,453499.0,91.0942,91.216,90.9481,91.1592,453499.0
2018-07-13 12:00:00,112.31,112.52,112.2,112.51,345370.0,91.1673,91.3378,91.078,91.3296,345370.0
2018-07-13 13:00:00,112.5,112.52,112.38,112.41,273661.0,91.3215,91.3378,91.2241,91.2485,273661.0
2018-07-13 14:00:00,112.42,112.6,112.32,112.6,330192.0,91.2566,91.4027,91.1754,91.4027,330192.0
2018-07-13 15:00:00,112.59,112.79,112.47,112.7,736136.0,91.3946,91.5569,91.2972,91.4839,736136.0
2018-07-16 09:30:00,112.56,112.65,111.75,112.15,202466.0,91.3702,91.4433,90.7127,91.0374,202466.0
2018-07-16 10:00:00,112.18,113.1,112.16,112.87,343814.0,91.0618,91.8086,91.0455,91.6219,343814.0
2018-07-16 11:00:00,112.87,112.99,112.58,112.76,272413.0,91.6219,91.7193,91.3865,91.5326,272413.0
2018-07-16 12:00:00,112.75,113.02,112.72,112.97,168511.0,91.5245,91.7436,91.5001,91.703,168511.0
2018-07-16 13:00:00,112.97,113.0,112.79,112.91,191312.0,91.703,91.7274,91.5569,91.6543,191312.0
2018-07-16 14:00:00,112.92,112.97,112.73,112.95,387826.0,91.6625,91.703,91.5082,91.6868,387826.0
2018-07-16 15:00:00,112.94,113.13,112.84,112.97,1003466.0,91.6787,91.8329,91.5975,91.703,1003466.0
2018-07-17 09:30:00,113.47,114.77,113.47,114.06,975986.0,92.1089,93.1642,92.1089,92.5878,975986.0
2018-07-17 10:00:00,114.06,114.42,113.75,114.41,666897.0,92.5878,92.8801,92.3362,92.872,666897.0
2018-07-17 11:00:00,114.4,114.61,114.21,114.61,612603.0,92.8638,93.0343,92.7096,93.0343,612603.0
2018-07-17 12:00:00,114.6,114.66,114.41,114.61,463648.0,93.0262,93.0749,92.872,93.0343,463648.0
2018-07-17 13:00:00,114.62,114.94,114.6,114.94,495441.0,93.0424,93.3022,93.0262,93.3022,495441.0
2018-07-17 14:00:00,114.94,114.99,114.78,114.82,526018.0,93.3022,93.3428,93.1723,93.2048,526018.0
2018-07-17 15:00:00,114.82,115.03,114.75,114.87,1315473.0,93.2048,93.3752,93.148,93.2454,1315473.0
2018-07-18 09:30:00,114.92,115.0,114.33,114.63,362224.0,93.2859,93.3509,92.807,93.0505,362224.0
2018-07-18 10:00:00,114.61,114.75,114.01,114.02,571503.0,93.0343,93.148,92.5473,92.5554,571503.0
2018-07-18 11:00:00,114.02,114.42,113.89,114.36,460541.0,92.5554,92.8801,92.4498,92.8314,460541.0
2018-07-18 12:00:00,114.35,114.5,114.23,114.35,296983.0,92.8233,92.945,92.7258,92.8233,296983.0
2018-07-18 13:00:00,114.36,114.7,114.33,114.68,335604.0,92.8314,93.1074,92.807,93.0911,335604.0
2018-07-18 14:00:00,114.7,114.74,114.45,114.59,538703.0,93.1074,93.1398,92.9044,93.0181,538703.0
2018-07-18 15:00:00,114.59,114.96,114.52,114.8,1225591.0,93.0181,93.3184,92.9612,93.1885,1225591.0
2018-07-19 09:30:00,114.77,115.82,114.75,115.81,755876.0,93.1642,94.0165,93.148,94.0084,755876.0
2018-07-19 10:00:00,115.85,116.14,115.4,115.7,1003553.0,94.0409,94.2763,93.6756,93.9191,1003553.0
2018-07-19 11:00:00,115.7,116.26,115.66,116.21,674978.0,93.9191,94.3737,93.8866,94.3331,674978.0
2018-07-19 12:00:00,116.21,116.25,115.85,116.06,606041.0,94.3331,94.3656,94.0409,94.2113,606041.0
2018-07-19 13:00:00,116.06,116.45,116.01,116.38,698525.0,94.2113,94.5279,94.1708,94.4711,698525.0
2018-07-19 14:00:00,116.39,116.59,116.33,116.35,804836.0,94.4792,94.6416,94.4305,94.4467,804836.0
2018-07-19 15:00:00,116.36,116.36,115.67,115.78,1593297.0,94.4549,94.4549,93.8948,93.9841,1593297.0
2018-07-20 09:30:00,115.27,116.27,115.22,116.07,859715.0,93.5701,94.3818,93.5295,94.2195,859715.0
2018-07-20 10:00:00,116.05,116.45,115.97,116.06,740465.0,94.2032,94.5279,94.1383,94.2113,740465.0
2018-07-20 11:00:00,116.06,116.32,115.96,116.0,453558.0,94.2113,94.4224,94.1302,94.1626,453558.0
2018-07-20 12:00:00,115.99,116.25,115.95,116.21,428838.0,94.1545,94.3656,94.122,94.3331,428838.0
2018-07-20 13:00:00,116.21,116.41,115.97,116.08,1785415.0,94.3331,94.4955,94.1383,94.2276,1785415.0
2018-07-20 14:00:00,116.08,116.7,116.07,116.62,957448.0,94.2276,94.7309,94.2195,94.6659,957448.0
2018-07-20 15:00:00,116.62,116.79,115.81,116.04,3576513.0,94.6659,94.8039,94.0084,94.1951,3576513.0
2018-07-23 09:30:00,115.52,115.98,114.81,114.93,661005.0,93.773,94.1464,93.1967,93.2941,661005.0
2018-07-23 10:00:00,114.93,115.17,114.46,115.05,820668.0,93.2941,93.4889,92.9125,93.3915,820668.0
2018-07-23 11:00:00,115.03,115.03,113.91,114.04,703094.0,93.3752,93.3752,92.4661,92.5716,703094.0
2018-07-23 12:00:00,114.05,114.33,113.82,113.9,469801.0,92.5797,92.807,92.393,92.458,469801.0
2018-07-23 13:00:00,113.91,114.05,113.58,114.0,460211.0,92.4661,92.5797,92.1982,92.5391,460211.0
2018-07-23 14:00:00,114.0,114.09,113.78,114.06,467839.0,92.5391,92.6122,92.3606,92.5878,467839.0
2018-07-23 15:00:00,114.06,114.47,113.99,114.39,1062294.0,92.5878,92.9207,92.531,92.8557,1062294.0
2018-07-24 09:30:00,114.11,114.53,113.85,114.3,366054.0,92.6284,92.9694,92.4174,92.7827,366054.0
2018-07-24 10:00:00,114.3,114.62,113.91,114.54,733390.0,92.7827,93.0424,92.4661,92.9775,733390.0
2018-07-24 11:00:00,114.55,114.7,114.36,114.51,543996.0,92.9856,93.1074,92.8314,92.9531,543996.0
2018-07-24 12:00:00,114.5,114.92,114.45,114.76,403695.0,92.945,93.2859,92.9044,93.1561,403695.0
2018-07-24 13:00:00,114.75,114.84,114.51,114.7,311736.0,93.148,93.221,92.9531,93.1074,311736.0
2018-07-24 14:00:00,114.69,114.73,114.49,114.71,345129.0,93.0992,93.1317,92.9369,93.1155,345129.0
2018-07-24 15:00:00,114.71,114.85,114.6,114.75,769407.0,93.1155,93.2291,93.0262,93.148,769407.0
2018-07-25 09:30:00,114.94,115.5,114.62,114.85,288974.0,93.3022,93.7568,93.0424,93.2291,288974.0
2018-07-25 10:00:00,114.84,115.67,114.84,115.06,499941.0,93.221,93.8948,93.221,93.3996,499941.0
2018-07-25 11:00:00,115.09,115.22,114.89,114.98,325877.0,93.4239,93.5295,93.2616,93.3347,325877.0
2018-07-25 12:00:00,114.98,114.98,114.5,114.74,268414.0,93.3347,93.3347,92.945,93.1398,268414.0
2018-07-25 13:00:00,114.74,114.94,114.64,114.81,222868.0,93.1398,93.3022,93.0587,93.1967,222868.0
2018-07-25 14:00:00,114.8,114.98,114.67,114.84,316671.0,93.1885,93.3347,93.083,93.221,316671.0
2018-07-25 15:00:00,114.85,115.46,114.67,115.21,956955.0,93.2291,93.7243,93.083,93.5214,956955.0
2018-07-26 09:30:00,116.14,116.9,115.6,116.12,501919.0,94.2763,94.8932,93.8379,94.26,501919.0
2018-07-26 10:00:00,116.05,116.32,115.95,116.22,332323.0,94.2032,94.4224,94.122,94.3412,332323.0
2018-07-26 11:00:00,116.24,116.25,115.62,115.76,396105.0,94.3575,94.3656,93.8542,93.9678,396105.0
2018-07-26 12:00:00,115.78,115.92,115.26,115.41,261031.0,93.9841,94.0977,93.5619,93.6837,261031.0
2018-07-26 13:00:00,115.41,115.47,115.07,115.09,313083.0,93.6837,93.7324,93.4077,93.4239,313083.0
2018-07-26 14:00:00,115.08,115.37,115.01,115.24,379537.0,93.4158,93.6512,93.359,93.5457,379537.0
2018-07-26 15:00:00,115.24,115.24,114.88,115.0,731602.0,93.5457,93.5457,93.2535,93.3509,731602.0
2018-07-27 09:30:00,114.77,115.35,114.67,114.99,236448.0,93.1642,93.635,93.083,93.3428,236448.0
2018-07-27 10:00:00,114.98,115.07,114.75,114.82,447173.0,93.3347,93.4077,93.148,93.2048,447173.0
2018-07-27 11:00:00,114.82,115.15,114.64,114.92,318191.0,93.2048,93.4727,93.0587,93.2859,318191.0
2018-07-27 12:00:00,114.93,114.95,114.33,114.57,370369.0,93.2941,93.3103,92.807,93.0018,370369.0
2018-07-27 13:00:00,114.56,114.57,114.11,114.23,313810.0,92.9937,93.0018,92.6284,92.7258,313810.0
2018-07-27 14:00:00,114.22,114.27,114.02,114.11,339612.0,92.7177,92.7583,92.5554,92.6284,339612.0
2018-07-27 15:00:00,114.11,114.11,114.11,114.11,0.0,92.6284,92.6284,92.6284,92.6284,0.0
2018-07-30 09:30:00,113.78,114.59,113.67,114.38,203890.0,92.3606,93.0181,92.2713,92.8476,203890.0
2018-07-30 10:00:00,114.43,114.48,113.99,114.14,294413.0,92.8882,92.9288,92.531,92.6528,294413.0
2018-07-30 11:00:00,114.14,114.46,114.13,114.21,342993.0,92.6528,92.9125,92.6447,92.7096,342993.0
2018-07-30 12:00:00,114.22,114.43,114.05,114.12,335858.0,92.7177,92.8882,92.5797,92.6366,335858.0
2018-07-30 13:00:00,114.1,114.36,113.93,114.32,178625.0,92.6203,92.8314,92.4823,92.7989,178625.0
2018-07-30 14:00:00,114.32,114.39,114.15,114.26,247222.0,92.7989,92.8557,92.6609,92.7502,247222.0
2018-07-30 15:00:00,114.25,114.29,113.91,114.19,689574.0,92.7421,92.7745,92.4661,92.6934,689574.0
2018-07-31 09:30:00,114.66,114.81,114.11,114.55,263484.0,93.0749,93.1967,92.6284,92.9856,263484.0
2018-07-31 10:00:00,114.6,115.49,114.56,114.95,451797.0,93.0262,93.7486,92.9937,93.3103,451797.0
2018-07-31 11:00:00,114.95,114.96,114.25,114.46,324065.0,93.3103,93.3184,92.7421,92.9125,324065.0
2018-07-31 12:00:00,114.46,114.61,114.15,114.57,293167.0,92.9125,93.0343,92.6609,93.0018,293167.0
2018-07-31 13:00:00,114.58,114.76,114.54,114.71,223809.0,93.01,93.1561,92.9775,93.1155,223809.0
2018-07-31 14:00:00,114.71,114.77,114.5,114.69,236127.0,93.1155,93.1642,92.945,93.0992,236127.0
2018-07-31 15:00:00,114.69,115.13,114.57,115.0,807394.0,93.0992,93.4564,93.0018,93.3509,807394.0
2018-08-01 09:30:00,114.48,114.53,113.6,113.97,322183.0,92.9288,92.9694,92.2144,92.5148,322183.0
2018-08-01 10:00:00,113.93,114.03,113.48,113.72,433232.0,92.4823,92.5635,92.117,92.3119,433232.0
2018-08-01 11:00:00,113.72,113.88,113.43,113.56,383486.0,92.3119,92.4417,92.0764,92.182,383486.0
2018-08-01 12:00:00,113.56,113.63,113.22,113.47,244650.0,92.182,92.2388,91.906,92.1089,244650.0
2018-08-01 13:00:00,113.47,113.58,113.36,113.52,189798.0,92.1089,92.1982,92.0196,92.1495,189798.0
2018-08-01 14:00:00,113.52,113.79,113.43,113.7,350345.0,92.1495,92.3687,92.0764,92.2956,350345.0
2018-08-01 15:00:00,113.7,113.7,113.42,113.6,809304.0,92.2956,92.2956,92.0683,92.2144,809304.0
2018-08-02 09:30:00,113.6,114.09,113.09,113.44,245563.0,92.2144,92.6122,91.8005,92.0846,245563.0
2018-08-02 10:00:00,113.46,113.91,113.29,113.76,377992.0,92.1008,92.4661,91.9628,92.3443,377992.0
2018-08-02 11:00:00,113.76,114.24,113.74,114.22,373716.0,92.3443,92.734,92.3281,92.7177,373716.0
2018-08-02 12:00:00,114.21,114.65,114.09,114.6,492168.0,92.7096,93.0668,92.6122,93.0262,492168.0
2018-08-02 13:00:00,114.59,114.83,114.53,114.83,290552.0,93.0181,93.2129,92.9694,93.2129,290552.0
2018-08-02 14:00:00,114.82,114.93,114.69,114.75,289987.0,93.2048,93.2941,93.0992,93.148,289987.0
2018-08-02 15:00:00,114.74,114.91,114.66,114.7,656090.0,93.1398,93.2778,93.0749,93.1074,656090.0
2018-08-03 09:30:00,114.68,115.56,114.37,115.38,344783.0,93.0911,93.8055,92.8395,93.6594,344783.0
2018-08-03 10:00:00,115.38,116.38,115.31,116.35,493609.0,93.6594,94.4711,93.6025,94.4467,493609.0
2018-08-03 11:00:00,116.35,116.7,116.06,116.09,513672.0,94.4467,94.7309,94.2113,94.2357,513672.0
2018-08-03 12:00:00,116.08,116.54,116.0,116.46,300169.0,94.2276,94.601,94.1626,94.536,300169.0
2018-08-03 13:00:00,116.46,116.59,116.35,116.48,190801.0,94.536,94.6416,94.4467,94.5523,190801.0
2018-08-03 14:00:00,116.47,116.53,116.38,116.4,198976.0,94.5442,94.5929,94.4711,94.4873,198976.0
2018-08-03 15:00:00,116.41,116.43,116.26,116.3,598126.0,94.4955,94.5117,94.3737,94.4062,598126.0
2018-08-06 09:30:00,117.25,118.05,116.9,118.0,899128.0,95.1773,95.8267,94.8932,95.7861,899128.0
2018-08-06 10:00:00,118.01,118.02,117.4,117.81,950853.0,95.7942,95.8024,95.2991,95.6319,950853.0
2018-08-06 11:00:00,117.81,118.21,117.63,117.98,691937.0,95.6319,95.9566,95.4858,95.7699,691937.0
2018-08-06 12:00:00,118.0,118.15,117.71,118.12,483796.0,95.7861,95.9079,95.5507,95.8835,483796.0
2018-08-06 13:00:00,118.12,118.44,118.08,118.15,424189.0,95.8835,96.1433,95.8511,95.9079,424189.0
2018-08-06 14:00:00,118.15,118.15,117.52,117.52,407254.0,95.9079,95.9079,95.3965,95.3965,407254.0
2018-08-06 15:00:00,117.52,117.59,117.24,117.39,1291587.0,95.3965,95.4533,95.1692,95.291,1291587.0
2018-08-07 09:30:00,116.45,116.46,113.66,113.9,1168403.0,94.5279,94.536,92.2631,92.458,1168403.0
2018-08-07 10:00:00,113.89,114.18,113.53,113.93,893986.0,92.4498,92.6853,92.1576,92.4823,893986.0
2018-08-07 11:00:00,113.92,114.2,113.77,114.2,605398.0,92.4742,92.7015,92.3524,92.7015,605398.0
2018-08-07 12:00:00,114.2,114.73,114.15,114.66,515789.0,92.7015,93.1317,92.6609,93.0749,515789.0
2018-08-07 13:00:00,114.66,114.7,114.19,114.2,389061.0,93.0749,93.1074,92.6934,92.7015,389061.0
2018-08-07 14:00:00,114.21,114.23,113.95,113.99,432730.0,92.7096,92.7258,92.4986,92.531,432730.0
2018-08-07 15:00:00,113.99,114.31,113.86,114.21,1123514.0,92.531,92.7908,92.4255,92.7096,1123514.0
2018-08-08 09:30:00,114.52,114.85,114.06,114.39,296002.0,92.9612,93.2291,92.5878,92.8557,296002.0
2018-08-08 10:00:00,114.39,114.57,114.06,114.4,462804.0,92.8557,93.0018,92.5878,92.8638,462804.0
2018-08-08 11:00:00,114.4,114.7,114.31,114.39,346978.0,92.8638,93.1074,92.7908,92.8557,346978.0
2018-08-08 12:00:00,114.41,114.44,113.86,113.91,385493.0,92.872,92.8963,92.4255,92.4661,385493.0
2018-08-08 13:00:00,113.92,113.98,113.69,113.78,376922.0,92.4742,92.5229,92.2875,92.3606,376922.0
2018-08-08 14:00:00,113.78,113.83,113.61,113.68,395171.0,92.3606,92.4011,92.2226,92.2794,395171.0
2018-08-08 15:00:00,113.68,113.77,113.47,113.49,1429127.0,92.2794,92.3524,92.1089,92.1252,1429127.0
2018-08-09 09:30:00,114.12,114.12,113.46,113.63,257229.0,92.6366,92.6366,92.1008,92.2388,257229.0
2018-08-09 10:00:00,113.63,113.85,113.38,113.65,280451.0,92.2388,92.4174,92.0359,92.255,280451.0
2018-08-09 11:00:00,113.64,113.8,113.42,113.55,308518.0,92.2469,92.3768,92.0683,92.1739,308518.0
2018-08-09 12:00:00,113.54,113.89,113.45,113.78,235742.0,92.1657,92.4498,92.0927,92.3606,235742.0
2018-08-09 13:00:00,113.79,113.82,113.59,113.74,259026.0,92.3687,92.393,92.2063,92.3281,259026.0
2018-08-09 14:00:00,113.75,114.03,113.64,113.96,266790.0,92.3362,92.5635,92.2469,92.5067,266790.0
2018-08-09 15:00:00,113.96,114.03,113.68,113.69,882131.0,92.5067,92.5635,92.2794,92.2875,882131.0
2018-08-10 09:30:00,113.59,113.97,113.26,113.78,250122.0,92.2063,92.5148,91.9384,92.3606,250122.0
2018-08-10 10:00:00,113.8,113.8,113.2,113.23,394767.0,92.3768,92.3768,91.8897,91.9141,394767.0
2018-08-10 11:00:00,113.23,113.52,113.06,113.16,475888.0,91.9141,92.1495,91.7761,91.8573,475888.0
2018-08-10 12:00:00,113.17,113.19,112.87,112.98,196810.0,91.8654,91.8816,91.6219,91.7112,196810.0
2018-08-10 13:00:00,112.98,113.09,112.74,112.81,162722.0,91.7112,91.8005,91.5163,91.5732,162722.0
2018-08-10 14:00:00,112.81,112.92,112.67,112.73,362465.0,91.5732,91.6625,91.4595,91.5082,362465.0
2018-08-10 15:00:00,112.72,113.13,112.57,112.85,771469.0,91.5001,91.8329,91.3783,91.6056,771469.0
2018-08-13 09:30:00,112.81,113.05,112.01,112.53,401416.0,91.5732,91.768,90.9238,91.3459,401416.0
2018-08-13 10:00:00,112.53,112.7,112.07,112.45,396691.0,91.3459,91.4839,90.9725,91.2809,396691.0
2018-08-13 11:00:00,112.46,112.67,112.42,112.56,397939.0,91.2891,91.4595,91.2566,91.3702,397939.0
2018-08-13 12:00:00,112.55,112.69,112.48,112.53,231900.0,91.3621,91.4758,91.3053,91.3459,231900.0
2018-08-13 13:00:00,112.53,112.92,112.44,112.84,288551.0,91.3459,91.6625,91.2728,91.5975,288551.0
2018-08-13 14:00:00,112.84,113.14,112.8,113.07,247317.0,91.5975,91.841,91.565,91.7842,247317.0
2018-08-13 15:00:00,113.05,113.14,112.92,113.01,466901.0,91.768,91.841,91.6625,91.7355,466901.0
2018-08-14 09:30:00,112.7,113.49,112.11,112.96,351150.0,91.4839,92.1252,91.0049,91.6949,351150.0
2018-08-14 10:00:00,112.95,113.12,112.51,113.08,643500.0,91.6868,91.8248,91.3296,91.7923,643500.0
2018-08-14 11:00:00,113.07,113.18,112.82,112.94,299671.0,91.7842,91.8735,91.5813,91.6787,299671.0
2018-08-14 12:00:00,112.97,113.01,112.7,112.78,294810.0,91.703,91.7355,91.4839,91.5488,294810.0
2018-08-14 13:00:00,112.8,112.89,112.65,112.73,200455.0,91.565,91.6381,91.4433,91.5082,200455.0
2018-08-14 14:00:00,112.73,112.82,112.61,112.8,340812.0,91.5082,91.5813,91.4108,91.565,340812.0
2018-08-14 15:00:00,112.79,113.15,112.79,113.09,471591.0,91.5569,91.8492,91.5569,91.8005,471591.0
2018-08-15 09:30:00,112.76,112.98,112.25,112.61,254588.0,91.5326,91.7112,91.1186,91.4108,254588.0
2018-08-15 10:00:00,112.62,113.66,112.49,113.39,1033778.0,91.4189,92.2631,91.3134,92.044,1033778.0
2018-08-15 11:00:00,113.39,113.49,113.01,113.26,451038.0,92.044,92.1252,91.7355,91.9384,451038.0
2018-08-15 12:00:00,113.25,113.36,113.15,113.21,382932.0,91.9303,92.0196,91.8492,91.8979,382932.0
2018-08-15 13:00:00,113.22,113.34,113.06,113.32,291101.0,91.906,92.0034,91.7761,91.9872,291101.0
2018-08-15 14:00:00,113.33,113.74,113.32,113.55,282667.0,91.9953,92.3281,91.9872,92.1739,282667.0
2018-08-15 15:00:00,113.55,113.74,113.38,113.49,916405.0,92.1739,92.3281,92.0359,92.1252,916405.0
2018-08-16 09:30:00,113.74,113.99,113.37,113.69,407013.0,92.3281,92.531,92.0277,92.2875,407013.0
2018-08-16 10:00:00,113.7,113.95,113.45,113.86,874690.0,92.2956,92.4986,92.0927,92.4255,874690.0
2018-08-16 11:00:00,113.89,114.46,113.87,114.19,321226.0,92.4498,92.9125,92.4336,92.6934,321226.0
2018-08-16 12:00:00,114.19,114.42,114.09,114.37,212449.0,92.6934,92.8801,92.6122,92.8395,212449.0
2018-08-16 13:00:00,114.38,114.73,114.36,114.49,258929.0,92.8476,93.1317,92.8314,92.9369,258929.0
2018-08-16 14:00:00,114.48,114.51,114.3,114.43,288524.0,92.9288,92.9531,92.7827,92.8882,288524.0
2018-08-16 15:00:00,114.43,114.44,113.98,114.29,801127.0,92.8882,92.8963,92.5229,92.7745,801127.0
2018-08-17 09:30:00,114.0,114.67,114.0,114.44,401862.0,92.5391,93.083,92.5391,92.8963,401862.0
2018-08-17 10:00:00,114.45,114.9,114.39,114.81,312008.0,92.9044,93.2697,92.8557,93.1967,312008.0
2018-08-17 11:00:00,114.8,114.87,114.48,114.72,213106.0,93.1885,93.2454,92.9288,93.1236,213106.0
2018-08-17 12:00:00,114.69,114.92,114.58,114.63,150177.0,93.0992,93.2859,93.01,93.0505,150177.0
2018-08-17 13:00:00,114.63,114.74,114.47,114.67,255250.0,93.0505,93.1398,92.9207,93.083,255250.0
2018-08-17 14:00:00,114.67,115.08,114.63,115.05,224041.0,93.083,93.4158,93.0505,93.3915,224041.0
2018-08-17 15:00:00,115.05,115.09,114.89,114.99,606133.0,93.3915,93.4239,93.2616,93.3428,606133.0
2018-08-20 09:30:00,114.99,115.85,114.6,115.63,479042.0,93.3428,94.0409,93.0262,93.8623,479042.0
2018-08-20 10:00:00,115.64,115.65,114.97,115.01,427063.0,93.8704,93.8785,93.3265,93.359,427063.0
2018-08-20 11:00:00,115.01,115.26,114.89,114.91,271876.0,93.359,93.5619,93.2616,93.2778,271876.0
2018-08-20 12:00:00,114.89,115.07,114.88,115.01,258385.0,93.2616,93.4077,93.2535,93.359,258385.0
2018-08-20 13:00:00,115.02,115.02,114.77,114.77,235048.0,93.3671,93.3671,93.1642,93.1642,235048.0
2018-08-20 14:00:00,114.77,114.91,114.65,114.89,262425.0,93.1642,93.2778,93.0668,93.2616,262425.0
2018-08-20 15:00:00,114.89,115.01,114.81,114.84,669011.0,93.2616,93.359,93.1967,93.221,669011.0
2018-08-21 09:30:00,115.25,115.25,114.16,114.16,425148.0,93.5538,93.5538,92.669,92.669,425148.0
2018-08-21 10:00:00,114.19,114.27,113.65,113.72,469305.0,92.6934,92.7583,92.255,92.3119,469305.0
2018-08-21 11:00:00,113.73,114.23,113.73,114.15,330240.0,92.32,92.7258,92.32,92.6609,330240.0
2018-08-21 12:00:00,114.15,114.2,113.92,113.99,305658.0,92.6609,92.7015,92.4742,92.531,305658.0
2018-08-21 13:00:00,114.0,114.04,113.79,113.9,377325.0,92.5391,92.5716,92.3687,92.458,377325.0
2018-08-21 14:00:00,113.9,113.93,113.7,113.88,288517.0,92.458,92.4823,92.2956,92.4417,288517.0
2018-08-21 15:00:00,113.89,113.92,113.69,113.72,945071.0,92.4498,92.4742,92.2875,92.3119,945071.0
2018-08-22 09:30:00,113.7,113.82,112.8,112.99,213245.0,92.2956,92.393,91.565,91.7193,213245.0
2018-08-22 10:00:00,113.0,113.11,112.74,112.77,378703.0,91.7274,91.8167,91.5163,91.5407,378703.0
2018-08-22 11:00:00,112.77,112.77,112.58,112.63,318973.0,91.5407,91.5407,91.3865,91.427,318973.0
2018-08-22 12:00:00,112.63,112.74,112.54,112.67,267904.0,91.427,91.5163,91.354,91.4595,267904.0
2018-08-22 13:00:00,112.66,112.68,112.41,112.52,259135.0,91.4514,91.4676,91.2485,91.3378,259135.0
2018-08-22 14:00:00,112.51,112.66,112.07,112.21,555330.0,91.3296,91.4514,90.9725,91.0861,555330.0
2018-08-22 15:00:00,112.22,112.41,111.96,112.24,1031604.0,91.0942,91.2485,90.8832,91.1105,1031604.0
2018-08-23 09:30:00,112.17,112.23,111.51,111.74,251205.0,91.0536,91.1023,90.5179,90.7046,251205.0
2018-08-23 10:00:00,111.73,112.07,111.64,112.0,751625.0,90.6965,90.9725,90.6234,90.9156,751625.0
2018-08-23 11:00:00,112.0,112.14,111.76,111.91,408725.0,90.9156,91.0293,90.7208,90.8426,408725.0
2018-08-23 12:00:00,111.9,112.0,111.64,111.67,280768.0,90.8345,90.9156,90.6234,90.6478,280768.0
2018-08-23 13:00:00,111.68,111.91,111.58,111.86,335712.0,90.6559,90.8426,90.5747,90.802,335712.0
2018-08-23 14:00:00,111.86,111.93,111.79,111.86,242127.0,90.802,90.8588,90.7452,90.802,242127.0
2018-08-23 15:00:00,111.87,111.97,111.77,111.92,667219.0,90.8101,90.8913,90.7289,90.8507,667219.0
2018-08-24 09:30:00,111.87,112.53,111.83,111.87,260469.0,90.8101,91.3459,90.7777,90.8101,260469.0
2018-08-24 10:00:00,111.85,112.28,111.8,112.12,368605.0,90.7939,91.1429,90.7533,91.0131,368605.0
2018-08-24 11:00:00,112.13,112.32,112.04,112.27,256465.0,91.0212,91.1754,90.9481,91.1348,256465.0
2018-08-24 12:00:00,112.28,112.35,112.17,112.19,314975.0,91.1429,91.1998,91.0536,91.0699,314975.0
2018-08-24 13:00:00,112.17,112.23,112.04,112.07,219522.0,91.0536,91.1023,90.9481,90.9725,219522.0
2018-08-24 14:00:00,112.08,112.08,111.96,112.06,227711.0,90.9806,90.9806,90.8832,90.9644,227711.0
2018-08-24 15:00:00,112.06,112.29,111.99,112.14,387795.0,90.9644,91.1511,90.9075,91.0293,387795.0
2018-08-27 09:30:00,112.59,112.77,112.24,112.44,171159.0,91.3946,91.5407,91.1105,91.2728,171159.0
2018-08-27 10:00:00,112.42,112.42,111.83,111.95,340422.0,91.2566,91.2566,90.7777,90.8751,340422.0
2018-08-27 11:00:00,111.95,112.36,111.85,112.32,342603.0,90.8751,91.2079,90.7939,91.1754,342603.0
2018-08-27 12:00:00,112.31,112.44,112.06,112.43,169335.0,91.1673,91.2728,90.9644,91.2647,169335.0
2018-08-27 13:00:00,112.43,112.48,112.13,112.27,231336.0,91.2647,91.3053,91.0212,91.1348,231336.0
2018-08-27 14:00:00,112.28,112.4,112.18,112.31,180689.0,91.1429,91.2403,91.0618,91.1673,180689.0
2018-08-27 15:00:00,112.31,112.44,112.25,112.42,445751.0,91.1673,91.2728,91.1186,91.2566,445751.0
2018-08-28 09:30:00,112.22,112.45,111.84,112.22,345405.0,91.0942,91.2809,90.7858,91.0942,345405.0
2018-08-28 10:00:00,112.23,112.31,111.58,111.66,466892.0,91.1023,91.1673,90.5747,90.6397,466892.0
2018-08-28 11:00:00,111.66,111.87,111.58,111.72,620061.0,90.6397,90.8101,90.5747,90.6884,620061.0
2018-08-28 12:00:00,111.72,111.79,111.66,111.68,179725.0,90.6884,90.7452,90.6397,90.6559,179725.0
2018-08-28 13:00:00,111.67,111.75,111.64,111.68,223647.0,90.6478,90.7127,90.6234,90.6559,223647.0
2018-08-28 14:00:00,111.67,111.67,111.22,111.31,403383.0,90.6478,90.6478,90.2825,90.3555,403383.0
2018-08-28 15:00:00,111.31,111.31,110.89,111.18,842033.0,90.3555,90.3555,90.0146,90.25,842033.0
2018-08-29 09:30:00,111.3,111.76,111.22,111.59,189278.0,90.3474,90.7208,90.2825,90.5828,189278.0
2018-08-29 10:00:00,111.6,111.92,111.42,111.84,304477.0,90.5909,90.8507,90.4448,90.7858,304477.0
2018-08-29 11:00:00,111.86,112.12,111.81,112.08,207611.0,90.802,91.0131,90.7614,90.9806,207611.0
2018-08-29 12:00:00,112.07,112.1,111.67,111.83,178587.0,90.9725,90.9968,90.6478,90.7777,178587.0
2018-08-29 13:00:00,111.81,111.9,111.72,111.78,124945.0,90.7614,90.8345,90.6884,90.7371,124945.0
2018-08-29 14:00:00,111.78,111.87,111.68,111.84,181969.0,90.7371,90.8101,90.6559,90.7858,181969.0
2018-08-29 15:00:00,111.84,112.09,111.81,112.04,355002.0,90.7858,90.9887,90.7614,90.9481,355002.0
2018-08-30 09:30:00,111.87,112.2,111.55,111.98,183511.0,90.8101,91.078,90.5504,90.8994,183511.0
2018-08-30 10:00:00,111.98,112.23,111.74,111.88,208216.0,90.8994,91.1023,90.7046,90.8182,208216.0
2018-08-30 11:00:00,111.87,112.0,111.77,112.0,150665.0,90.8101,90.9156,90.7289,90.9156,150665.0
2018-08-30 12:00:00,112.01,112.05,111.8,111.84,126229.0,90.9238,90.9562,90.7533,90.7858,126229.0
2018-08-30 13:00:00,111.84,111.94,111.83,111.86,121912.0,90.7858,90.8669,90.7777,90.802,121912.0
2018-08-30 14:00:00,111.85,111.87,111.63,111.73,235162.0,90.7939,90.8101,90.6153,90.6965,235162.0
2018-08-30 15:00:00,111.73,112.05,111.63,111.97,428295.0,90.6965,90.9562,90.6153,90.8913,428295.0
2018-08-31 09:30:00,111.77,112.46,111.77,112.15,165941.0,90.7289,91.2891,90.7289,91.0374,165941.0
2018-08-31 10:00:00,112.1,112.58,112.09,112.36,205559.0,90.9968,91.3865,90.9887,91.2079,205559.0
2018-08-31 11:00:00,112.36,112.44,111.89,111.93,205523.0,91.2079,91.2728,90.8264,90.8588,205523.0
2018-08-31 12:00:00,111.93,111.94,111.51,111.59,238926.0,90.8588,90.8669,90.5179,90.5828,238926.0
2018-08-31 13:00:00,111.6,111.6,111.36,111.53,229991.0,90.5909,90.5909,90.3961,90.5341,229991.0
2018-08-31 14:00:00,111.54,111.58,111.26,111.47,346579.0,90.5422,90.5747,90.315,90.4854,346579.0
2018-08-31 15:00:00,111.48,112.27,111.46,112.0,1071742.0,90.4935,91.1348,90.4773,90.9156,1071742.0
2018-09-04 09:30:00,111.82,112.09,111.31,111.41,352129.0,90.7695,90.9887,90.3555,90.4367,352129.0
2018-09-04 10:00:00,111.43,111.93,111.4,111.79,411670.0,90.453,90.8588,90.4286,90.7452,411670.0
2018-09-04 11:00:00,111.8,111.89,111.5,111.73,346376.0,90.7533,90.8264,90.5098,90.6965,346376.0
2018-09-04 12:00:00,111.73,111.73,111.2,111.43,250423.0,90.6965,90.6965,90.2663,90.453,250423.0
2018-09-04 13:00:00,111.44,111.63,111.35,111.54,210633.0,90.4611,90.6153,90.388,90.5422,210633.0
2018-09-04 14:00:00,111.55,111.6,111.21,111.25,350861.0,90.5504,90.5909,90.2744,90.3068,350861.0
2018-09-04 15:00:00,111.26,111.27,110.45,111.01,1259236.0,90.315,90.3231,89.6574,90.112,1259236.0
2018-09-05 09:30:00,110.76,111.68,110.7,111.49,363716.0,89.9091,90.6559,89.8604,90.5017,363716.0
2018-09-05 10:00:00,111.55,112.68,111.51,112.47,519699.0,90.5504,91.4676,90.5179,91.2972,519699.0
2018-09-05 11:00:00,112.48,112.79,112.36,112.63,412617.0,91.3053,91.5569,91.2079,91.427,412617.0
2018-09-05 12:00:00,112.63,112.67,112.42,112.47,238967.0,91.427,91.4595,91.2566,91.2972,238967.0
2018-09-05 13:00:00,112.47,112.64,112.42,112.5,268782.0,91.2972,91.4352,91.2566,91.3215,268782.0
2018-09-05 14:00:00,112.5,112.77,112.49,112.72,245454.0,91.3215,91.5407,91.3134,91.5001,245454.0
2018-09-05 15:00:00,112.72,113.17,112.68,113.14,740182.0,91.5001,91.8654,91.4676,91.841,740182.0
2018-09-06 09:30:00,112.0,112.15,111.45,111.79,322036.0,91.6586,91.7813,91.2085,91.4867,322036.0
2018-09-06 10:00:00,111.78,112.1,111.44,111.68,466714.0,91.4785,91.7404,91.2003,91.3967,466714.0
2018-09-06 11:00:00,111.68,111.97,111.52,111.82,433859.0,91.3967,91.634,91.2658,91.5113,433859.0
2018-09-06 12:00:00,111.81,111.95,111.69,111.9,281892.0,91.5031,91.6177,91.4049,91.5768,281892.0
2018-09-06 13:00:00,111.9,112.44,111.82,112.4,430101.0,91.5768,92.0187,91.5113,91.9859,430101.0
2018-09-06 14:00:00,112.42,113.02,112.41,113.0,392900.0,92.0023,92.4933,91.9941,92.477,392900.0
2018-09-06 15:00:00,113.0,113.53,112.99,113.5,876125.0,92.477,92.9107,92.4688,92.8862,876125.0
2018-09-07 09:30:00,112.85,113.5,111.51,111.69,284687.0,92.3542,92.8862,91.2576,91.4049,284687.0
2018-09-07 10:00:00,111.71,112.66,111.7,112.53,373285.0,91.4213,92.1987,91.4131,92.0923,373285.0
2018-09-07 11:00:00,112.53,112.77,112.33,112.58,233194.0,92.0923,92.2887,91.9287,92.1333,233194.0
2018-09-07 12:00:00,112.58,112.72,112.39,112.71,277476.0,92.1333,92.2478,91.9778,92.2396,277476.0
2018-09-07 13:00:00,112.71,112.99,112.7,112.99,200494.0,92.2396,92.4688,92.2315,92.4688,200494.0
2018-09-07 14:00:00,112.98,113.34,112.98,113.19,278653.0,92.4606,92.7552,92.4606,92.6325,278653.0
2018-09-07 15:00:00,113.18,113.21,112.64,112.75,867998.0,92.6243,92.6488,92.1824,92.2724,867998.0
2018-09-10 09:30:00,112.92,113.99,112.7,113.79,288180.0,92.4115,93.2872,92.2315,93.1235,288180.0
2018-09-10 10:00:00,113.79,113.95,113.5,113.6,497416.0,93.1235,93.2544,92.8862,92.968,497416.0
2018-09-10 11:00:00,113.61,113.73,113.43,113.7,227518.0,92.9762,93.0744,92.8289,93.0498,227518.0
2018-09-10 12:00:00,113.69,113.7,113.51,113.66,198497.0,93.0417,93.0498,92.8943,93.0171,198497.0
2018-09-10 13:00:00,113.67,113.79,113.59,113.72,126808.0,93.0253,93.1235,92.9598,93.0662,126808.0
2018-09-10 14:00:00,113.71,113.79,113.61,113.75,191874.0,93.058,93.1235,92.9762,93.0908,191874.0
2018-09-10 15:00:00,113.75,113.79,113.5,113.58,477466.0,93.0908,93.1235,92.8862,92.9516,477466.0
2018-09-11 09:30:00,111.85,113.5,111.85,113.42,215107.0,91.5358,92.8862,91.5358,92.8207,215107.0
2018-09-11 10:00:00,113.42,113.42,112.96,113.19,241260.0,92.8207,92.8207,92.4442,92.6325,241260.0
2018-09-11 11:00:00,113.2,113.65,113.19,113.65,311330.0,92.6406,93.0089,92.6325,93.0089,311330.0
2018-09-11 12:00:00,113.64,113.75,113.54,113.59,213362.0,93.0007,93.0908,92.9189,92.9598,213362.0
2018-09-11 13:00:00,113.59,113.68,113.47,113.51,184789.0,92.9598,93.0335,92.8616,92.8943,184789.0
2018-09-11 14:00:00,113.51,113.72,113.49,113.64,204255.0,92.8943,93.0662,92.878,93.0007,204255.0
2018-09-11 15:00:00,113.64,113.68,113.1,113.34,445046.0,93.0007,93.0335,92.5588,92.7552,445046.0
2018-09-12 09:30:00,113.31,114.14,113.04,114.04,341994.0,92.7307,93.4099,92.5097,93.3281,341994.0
2018-09-12 10:00:00,114.04,114.24,113.63,113.77,462224.0,93.3281,93.4918,92.9926,93.1071,462224.0
2018-09-12 11:00:00,113.78,113.81,113.4,113.59,336018.0,93.1153,93.1399,92.8043,92.9598,336018.0
2018-09-12 12:00:00,113.59,113.96,113.51,113.95,192327.0,92.9598,93.2626,92.8943,93.2544,192327.0
2018-09-12 13:00:00,113.95,113.95,113.73,113.82,157540.0,93.2544,93.2544,93.0744,93.148,157540.0
2018-09-12 14:00:00,113.82,113.85,113.58,113.74,178497.0,93.148,93.1726,92.9516,93.0826,178497.0
2018-09-12 15:00:00,113.74,113.92,113.7,113.85,471249.0,93.0826,93.2299,93.0498,93.1726,471249.0
2018-09-13 09:30:00,114.58,114.74,113.69,114.45,344032.0,93.77,93.901,93.0417,93.6636,344032.0
2018-09-13 10:00:00,114.46,114.76,114.26,114.51,374746.0,93.6718,93.9173,93.5081,93.7127,374746.0
2018-09-13 11:00:00,114.53,114.55,114.07,114.35,288460.0,93.7291,93.7455,93.3526,93.5818,288460.0
2018-09-13 12:00:00,114.38,114.6,114.33,114.5,142956.0,93.6063,93.7864,93.5654,93.7045,142956.0
2018-09-13 13:00:00,114.49,114.65,114.4,114.61,164572.0,93.6964,93.8273,93.6227,93.7946,164572.0
2018-09-13 14:00:00,114.61,114.73,114.55,114.69,206482.0,93.7946,93.8928,93.7455,93.86,206482.0
2018-09-13 15:00:00,114.69,115.01,114.67,114.99,599818.0,93.86,94.1219,93.8437,94.1055,599818.0
2018-09-14 09:30:00,114.89,114.89,113.99,114.2,178531.0,94.0237,94.0237,93.2872,93.459,178531.0
2018-09-14 10:00:00,114.18,114.22,113.72,113.96,329275.0,93.4427,93.4754,93.0662,93.2626,329275.0
2018-09-14 11:00:00,113.94,114.28,113.83,114.25,196254.0,93.2463,93.5245,93.1562,93.4999,196254.0
2018-09-14 12:00:00,114.24,114.47,113.98,114.42,240470.0,93.4918,93.68,93.279,93.6391,240470.0
2018-09-14 13:00:00,114.41,114.55,114.2,114.25,199983.0,93.6309,93.7455,93.459,93.4999,199983.0
2018-09-14 14:00:00,114.26,114.53,114.25,114.46,164553.0,93.5081,93.7291,93.4999,93.6718,164553.0
2018-09-14 15:00:00,114.45,114.79,114.42,114.56,442409.0,93.6636,93.9419,93.6391,93.7536,442409.0
2018-09-17 09:30:00,114.6,115.07,114.22,114.76,173008.0,93.7864,94.171,93.4754,93.9173,173008.0
2018-09-17 10:00:00,114.78,115.37,114.76,115.11,348146.0,93.9337,94.4165,93.9173,94.2038,348146.0
2018-09-17 11:00:00,115.1,115.25,114.89,115.17,238828.0,94.1956,94.3183,94.0237,94.2529,238828.0
2018-09-17 12:00:00,115.16,115.35,115.03,115.07,297565.0,94.2447,94.4002,94.1383,94.171,297565.0
2018-09-17 13:00:00,115.05,115.16,114.98,115.03,169729.0,94.1547,94.2447,94.0974,94.1383,169729.0
2018-09-17 14:00:00,115.05,115.12,114.92,115.0,169605.0,94.1547,94.2119,94.0483,94.1137,169605.0
2018-09-17 15:00:00,115.0,115.45,115.0,115.4,522651.0,94.1137,94.482,94.1137,94.4411,522651.0
2018-09-18 09:30:00,115.48,115.48,113.69,114.43,372230.0,94.5066,94.5066,93.0417,93.6473,372230.0
2018-09-18 10:00:00,114.45,114.56,114.1,114.44,460045.0,93.6636,93.7536,93.3772,93.6554,460045.0
2018-09-18 11:00:00,114.44,114.48,113.94,114.16,384849.0,93.6554,93.6882,93.2463,93.4263,384849.0
2018-09-18 12:00:00,114.15,114.48,114.15,114.41,282365.0,93.4181,93.6882,93.4181,93.6309,282365.0
2018-09-18 13:00:00,114.43,114.55,114.39,114.45,245047.0,93.6473,93.7455,93.6145,93.6636,245047.0
2018-09-18 14:00:00,114.45,114.46,114.08,114.2,265273.0,93.6636,93.6718,93.3608,93.459,265273.0
2018-09-18 15:00:00,114.21,114.26,113.95,114.0,688147.0,93.4672,93.5081,93.2544,93.2954,688147.0
2018-09-19 09:30:00,113.95,114.06,113.46,113.91,317931.0,93.2544,93.3445,92.8534,93.2217,317931.0
2018-09-19 10:00:00,113.9,114.24,113.75,113.81,433833.0,93.2135,93.4918,93.0908,93.1399,433833.0
2018-09-19 11:00:00,113.81,114.0,113.66,113.89,319409.0,93.1399,93.2954,93.0171,93.2053,319409.0
2018-09-19 12:00:00,113.89,113.95,113.77,113.82,163449.0,93.2053,93.2544,93.1071,93.148,163449.0
2018-09-19 13:00:00,113.82,113.88,113.68,113.74,175149.0,93.148,93.1971,93.0335,93.0826,175149.0
2018-09-19 14:00:00,113.73,113.82,113.63,113.75,175938.0,93.0744,93.148,92.9926,93.0908,175938.0
2018-09-19 15:00:00,113.75,113.87,113.73,113.77,420883.0,93.0908,93.189,93.0744,93.1071,420883.0
2018-09-20 09:30:00,114.23,114.54,114.11,114.49,276283.0,93.4836,93.7373,93.3854,93.6964,276283.0
2018-09-20 10:00:00,114.5,115.17,114.45,114.89,341862.0,93.7045,94.2529,93.6636,94.0237,341862.0
2018-09-20 11:00:00,114.89,115.23,114.83,115.23,216769.0,94.0237,94.302,93.9746,94.302,216769.0
2018-09-20 12:00:00,115.23,115.24,115.01,115.22,203160.0,94.302,94.3101,94.1219,94.2938,203160.0
2018-09-20 13:00:00,115.24,115.51,115.23,115.33,137990.0,94.3101,94.5311,94.302,94.3838,137990.0
2018-09-20 14:00:00,115.36,115.49,115.17,115.23,229178.0,94.4084,94.5147,94.2529,94.302,229178.0
2018-09-20 15:00:00,115.23,115.5,115.14,115.22,687484.0,94.302,94.5229,94.2283,94.2938,687484.0
2018-09-21 09:30:00,114.98,115.36,114.84,115.03,2463090.0,94.0974,94.4084,93.9828,94.1383,2463090.0
2018-09-21 10:00:00,115.02,115.44,114.84,115.41,311592.0,94.1301,94.4738,93.9828,94.4493,311592.0
2018-09-21 11:00:00,115.4,115.52,115.19,115.23,220474.0,94.4411,94.5393,94.2692,94.302,220474.0
2018-09-21 12:00:00,115.25,115.29,115.07,115.11,153612.0,94.3183,94.3511,94.171,94.2038,153612.0
2018-09-21 13:00:00,115.12,115.19,114.95,115.1,143384.0,94.2119,94.2692,94.0728,94.1956,143384.0
2018-09-21 14:00:00,115.11,115.14,114.96,114.97,144925.0,94.2038,94.2283,94.081,94.0892,144925.0
2018-09-21 15:00:00,114.96,115.08,114.83,114.88,661783.0,94.081,94.1792,93.9746,94.0155,661783.0
2018-09-24 09:30:00,114.1,114.72,113.44,113.5,180865.0,93.3772,93.8846,92.8371,92.8862,180865.0
2018-09-24 10:00:00,113.5,113.58,112.91,113.22,261700.0,92.8862,92.9516,92.4033,92.657,261700.0
2018-09-24 11:00:00,113.24,113.34,112.75,112.76,205984.0,92.6734,92.7552,92.2724,92.2806,205984.0
2018-09-24 12:00:00,112.77,112.83,112.41,112.42,248785.0,92.2887,92.3378,91.9941,92.0023,248785.0
2018-09-24 13:00:00,112.43,112.53,112.28,112.45,173175.0,92.0105,92.0923,91.8877,92.0269,173175.0
2018-09-24 14:00:00,112.45,112.62,112.32,112.42,211579.0,92.0269,92.166,91.9205,92.0023,211579.0
2018-09-24 15:00:00,112.41,112.47,112.2,112.27,653809.0,91.9941,92.0432,91.8223,91.8796,653809.0
2018-09-25 09:30:00,112.64,112.75,111.76,112.31,335885.0,92.1824,92.2724,91.4622,91.9123,335885.0
2018-09-25 10:00:00,112.33,112.7,112.17,112.47,397762.0,91.9287,92.2315,91.7977,92.0432,397762.0
2018-09-25 11:00:00,112.46,112.56,112.24,112.3,265922.0,92.035,92.1169,91.855,91.9041,265922.0
2018-09-25 12:00:00,112.31,112.37,111.97,111.99,200138.0,91.9123,91.9614,91.634,91.6504,200138.0
2018-09-25 13:00:00,111.98,112.11,111.86,112.1,242718.0,91.6422,91.7486,91.544,91.7404,242718.0
2018-09-25 14:00:00,112.1,112.22,111.94,112.03,220640.0,91.7404,91.8386,91.6095,91.6831,220640.0
2018-09-25 15:00:00,112.03,112.12,111.86,111.98,514424.0,91.6831,91.7568,91.544,91.6422,514424.0
2018-09-26 09:30:00,112.27,112.86,111.31,112.43,404242.0,91.8796,92.3624,91.0939,92.0105,404242.0
2018-09-26 10:00:00,112.43,112.51,112.1,112.45,267275.0,92.0105,92.076,91.7404,92.0269,267275.0
2018-09-26 11:00:00,112.45,112.67,112.31,112.31,187574.0,92.0269,92.2069,91.9123,91.9123,187574.0
2018-09-26 12:00:00,112.32,112.46,112.26,112.37,194585.0,91.9205,92.035,91.8714,91.9614,194585.0
2018-09-26 13:00:00,112.38,112.49,112.32,112.32,157118.0,91.9696,92.0596,91.9205,91.9205,157118.0
2018-09-26 14:00:00,112.34,112.57,112.27,112.36,240187.0,91.9368,92.1251,91.8796,91.9532,240187.0
2018-09-26 15:00:00,112.36,112.36,111.39,111.54,830851.0,91.9532,91.9532,91.1594,91.2821,830851.0
2018-09-27 09:30:00,111.43,111.63,110.91,111.59,188347.0,91.1921,91.3558,90.7666,91.3231,188347.0
2018-09-27 10:00:00,111.58,112.29,111.55,112.08,360920.0,91.3149,91.8959,91.2903,91.7241,360920.0
2018-09-27 11:00:00,112.08,112.4,111.95,112.05,309956.0,91.7241,91.9859,91.6177,91.6995,309956.0
2018-09-27 12:00:00,112.05,112.1,111.84,111.89,193298.0,91.6995,91.7404,91.5277,91.5686,193298.0
2018-09-27 13:00:00,111.88,111.92,111.45,111.45,174207.0,91.5604,91.5931,91.2085,91.2085,174207.0
2018-09-27 14:00:00,111.46,111.62,111.37,111.38,317561.0,91.2167,91.3476,91.143,91.1512,317561.0
2018-09-27 15:00:00,111.38,111.39,110.96,111.07,802561.0,91.1512,91.1594,90.8075,90.8975,802561.0
2018-09-28 09:30:00,111.54,112.05,111.05,111.05,432073.0,91.2821,91.6995,90.8811,90.8811,432073.0
2018-09-28 10:00:00,111.04,111.52,110.98,111.29,375766.0,90.8729,91.2658,90.8238,91.0775,375766.0
2018-09-28 11:00:00,111.3,111.41,111.15,111.16,336391.0,91.0857,91.1757,90.963,90.9712,336391.0
2018-09-28 12:00:00,111.16,111.23,110.98,111.01,300597.0,90.9712,91.0284,90.8238,90.8484,300597.0
2018-09-28 13:00:00,111.0,111.14,110.91,111.14,288056.0,90.8402,90.9548,90.7666,90.9548,288056.0
2018-09-28 14:00:00,111.14,111.28,111.0,111.08,286763.0,90.9548,91.0694,90.8402,90.9057,286763.0
2018-09-28 15:00:00,111.08,111.84,111.05,111.81,1094810.0,90.9057,91.5277,90.8811,91.5031,1094810.0
2018-10-01 09:30:00,112.15,112.48,111.36,111.44,304924.0,91.7813,92.0514,91.1348,91.2003,304924.0
2018-10-01 10:00:00,111.45,111.86,111.42,111.59,383521.0,91.2085,91.544,91.1839,91.3231,383521.0
2018-10-01 11:00:00,111.58,111.93,111.45,111.79,266384.0,91.3149,91.6013,91.2085,91.4867,266384.0
2018-10-01 12:00:00,111.8,111.85,111.31,111.33,297289.0,91.4949,91.5358,91.0939,91.1103,297289.0
2018-10-01 13:00:00,111.35,111.41,111.14,111.19,345467.0,91.1266,91.1757,90.9548,90.9957,345467.0
2018-10-01 14:00:00,111.21,111.34,111.05,111.1,498348.0,91.0121,91.1185,90.8811,90.9221,498348.0
2018-10-01 15:00:00,111.1,111.23,110.67,110.83,1220701.0,90.9221,91.0284,90.5701,90.7011,1220701.0
2018-10-02 09:30:00,110.45,111.11,107.7,107.92,1203608.0,90.3901,90.9302,88.1396,88.3196,1203608.0
2018-10-02 10:00:00,107.89,109.74,107.89,109.6,958915.0,88.295,89.8091,88.295,89.6945,958915.0
2018-10-02 11:00:00,109.59,109.72,108.99,109.4,764461.0,89.6863,89.7927,89.1953,89.5308,764461.0
2018-10-02 12:00:00,109.4,109.84,109.37,109.41,393764.0,89.5308,89.8909,89.5063,89.539,393764.0
2018-10-02 13:00:00,109.4,109.47,109.12,109.12,315452.0,89.5308,89.5881,89.3017,89.3017,315452.0
2018-10-02 14:00:00,109.13,109.18,108.67,108.89,514101.0,89.3098,89.3508,88.9334,89.1134,514101.0
2018-10-02 15:00:00,108.89,108.98,108.4,108.72,1036644.0,89.1134,89.1871,88.7124,88.9743,1036644.0
2018-10-03 09:30:00,109.21,109.71,109.0,109.64,410341.0,89.3753,89.7845,89.2035,89.7272,410341.0
2018-10-03 10:00:00,109.7,109.71,109.19,109.44,466827.0,89.7763,89.7845,89.3589,89.5635,466827.0
2018-10-03 11:00:00,109.45,109.51,108.71,108.95,486726.0,89.5717,89.6208,88.9661,89.1625,486726.0
2018-10-03 12:00:00,108.94,109.16,108.86,108.94,496989.0,89.1543,89.3344,89.0889,89.1543,496989.0
2018-10-03 13:00:00,108.93,108.94,108.03,108.07,403078.0,89.1462,89.1543,88.4096,88.4424,403078.0
2018-10-03 14:00:00,108.07,108.21,107.37,107.39,595868.0,88.4424,88.5569,87.8695,87.8859,595868.0
2018-10-03 15:00:00,107.39,107.57,107.17,107.5,1144815.0,87.8859,88.0332,87.7058,87.9759,1144815.0
2018-10-04 09:30:00,106.85,107.4,106.04,106.11,500567.0,87.4439,87.894,86.781,86.8383,500567.0
2018-10-04 10:00:00,106.1,106.56,105.8,106.0,648577.0,86.8301,87.2066,86.5846,86.7483,648577.0
2018-10-04 11:00:00,105.98,106.56,105.9,106.44,487234.0,86.7319,87.2066,86.6665,87.1084,487234.0
2018-10-04 12:00:00,106.45,106.88,106.4,106.76,365820.0,87.1166,87.4685,87.0757,87.3703,365820.0
2018-10-04 13:00:00,106.74,106.74,106.07,106.11,281567.0,87.3539,87.3539,86.8056,86.8383,281567.0
2018-10-04 14:00:00,106.1,106.79,105.94,106.79,380841.0,86.8301,87.3948,86.6992,87.3948,380841.0
2018-10-04 15:00:00,106.77,106.86,106.27,106.63,685065.0,87.3785,87.4521,86.9693,87.2639,685065.0
2018-10-05 09:30:00,106.25,107.01,106.03,106.34,292665.0,86.9529,87.5749,86.7729,87.0266,292665.0
2018-10-05 10:00:00,106.32,106.8,106.32,106.4,307135.0,87.0102,87.403,87.0102,87.0757,307135.0
2018-10-05 11:00:00,106.41,106.41,106.01,106.15,361774.0,87.0838,87.0838,86.7565,86.8711,361774.0
2018-10-05 12:00:00,106.14,106.27,105.98,106.16,276409.0,86.8629,86.9693,86.7319,86.8793,276409.0
2018-10-05 13:00:00,106.16,106.75,106.02,106.71,263629.0,86.8793,87.3621,86.7647,87.3294,263629.0
2018-10-05 14:00:00,106.71,106.73,106.44,106.59,358845.0,87.3294,87.3457,87.1084,87.2312,358845.0
2018-10-05 15:00:00,106.59,106.67,106.37,106.46,602229.0,87.2312,87.2966,87.0511,87.1248,602229.0
2018-10-08 09:30:00,106.36,107.8,106.31,107.71,277172.0,87.0429,88.2214,87.002,88.1477,277172.0
2018-10-08 10:00:00,107.72,107.86,107.31,107.46,303280.0,88.1559,88.2705,87.8204,87.9431,303280.0
2018-10-08 11:00:00,107.48,107.99,107.28,107.95,368264.0,87.9595,88.3769,87.7958,88.3442,368264.0
2018-10-08 12:00:00,107.94,108.11,107.84,107.94,296622.0,88.336,88.4751,88.2541,88.336,296622.0
2018-10-08 13:00:00,107.92,108.06,107.83,107.97,178792.0,88.3196,88.4342,88.2459,88.3605,178792.0
2018-10-08 14:00:00,107.96,108.22,107.92,108.12,224057.0,88.3523,88.5651,88.3196,88.4833,224057.0
2018-10-08 15:00:00,108.11,108.34,108.07,108.19,634361.0,88.4751,88.6633,88.4424,88.5406,634361.0
2018-10-09 09:30:00,108.68,108.94,107.52,108.34,394470.0,88.9416,89.1543,87.9922,88.6633,394470.0
2018-10-09 10:00:00,108.33,108.74,108.19,108.39,470373.0,88.6551,88.9907,88.5406,88.7042,470373.0
2018-10-09 11:00:00,108.39,108.61,108.12,108.59,326860.0,88.7042,88.8843,88.4833,88.8679,326860.0
2018-10-09 12:00:00,108.6,108.77,108.31,108.43,552047.0,88.8761,89.0152,88.6388,88.737,552047.0
2018-10-09 13:00:00,108.42,108.56,108.06,108.28,352634.0,88.7288,88.8434,88.4342,88.6142,352634.0
2018-10-09 14:00:00,108.26,108.3,107.95,108.27,302364.0,88.5979,88.6306,88.3442,88.606,302364.0
2018-10-09 15:00:00,108.26,108.3,108.03,108.14,588705.0,88.5979,88.6306,88.4096,88.4996,588705.0
2018-10-10 09:30:00,107.59,108.56,107.39,108.5,369620.0,88.0495,88.8434,87.8859,88.7943,369620.0
2018-10-10 10:00:00,108.46,109.11,108.38,108.93,494406.0,88.7615,89.2935,88.6961,89.1462,494406.0
2018-10-10 11:00:00,108.92,109.35,108.68,108.84,424801.0,89.138,89.4899,88.9416,89.0725,424801.0
2018-10-10 12:00:00,108.82,109.18,108.8,109.06,356033.0,89.0561,89.3508,89.0398,89.2526,356033.0
2018-10-10 13:00:00,109.06,109.06,108.37,108.44,272831.0,89.2526,89.2526,88.6879,88.7452,272831.0
2018-10-10 14:00:00,108.44,108.61,108.26,108.45,416677.0,88.7452,88.8843,88.5979,88.7533,416677.0
2018-10-10 15:00:00,108.44,108.44,107.2,107.35,1475386.0,88.7452,88.7452,87.7304,87.8531,1475386.0
2018-10-11 09:30:00,108.21,108.48,106.13,106.15,361676.0,88.5569,88.7779,86.8547,86.8711,361676.0
2018-10-11 10:00:00,106.19,107.47,106.14,106.85,422947.0,86.9038,87.9513,86.8629,87.4439,422947.0
2018-10-11 11:00:00,106.85,107.08,106.54,107.01,543385.0,87.4439,87.6322,87.1902,87.5749,543385.0
2018-10-11 12:00:00,106.99,107.01,106.5,106.56,422808.0,87.5585,87.5749,87.1575,87.2066,422808.0
2018-10-11 13:00:00,106.55,106.61,105.91,106.26,278515.0,87.1984,87.2475,86.6747,86.9611,278515.0
2018-10-11 14:00:00,106.26,106.3,104.9,105.43,509871.0,86.9611,86.9938,85.8481,86.2818,509871.0
2018-10-11 15:00:00,105.37,106.27,104.98,105.06,1343198.0,86.2327,86.9693,85.9136,85.979,1343198.0
2018-10-12 09:30:00,105.38,105.53,104.75,105.2,367862.0,86.2409,86.3637,85.7253,86.0936,367862.0
2018-10-12 10:00:00,105.2,105.58,104.58,105.04,536750.0,86.0936,86.4046,85.5862,85.9627,536750.0
2018-10-12 11:00:00,105.05,105.76,104.94,105.04,358949.0,85.9708,86.5519,85.8808,85.9627,358949.0
2018-10-12 12:00:00,105.03,105.11,104.59,104.67,270370.0,85.9545,86.02,85.5944,85.6599,270370.0
2018-10-12 13:00:00,104.65,105.14,104.56,104.92,273070.0,85.6435,86.0445,85.5698,85.8645,273070.0
2018-10-12 14:00:00,104.94,105.05,104.53,105.05,255713.0,85.8808,85.9708,85.5453,85.9708,255713.0
2018-10-12 15:00:00,105.04,105.64,104.94,105.27,713837.0,85.9627,86.4537,85.8808,86.1509,713837.0
2018-10-15 09:30:00,105.2,106.48,105.17,106.11,227293.0,86.0936,87.1411,86.0691,86.8383,227293.0
2018-10-15 10:00:00,106.13,106.54,105.8,106.26,250085.0,86.8547,87.1902,86.5846,86.9611,250085.0
2018-10-15 11:00:00,106.28,106.3,105.78,105.98,243930.0,86.9775,86.9938,86.5683,86.7319,243930.0
2018-10-15 12:00:00,105.96,106.54,105.77,106.48,184632.0,86.7156,87.1902,86.5601,87.1411,184632.0
2018-10-15 13:00:00,106.49,106.65,106.33,106.43,151295.0,87.1493,87.2803,87.0184,87.1002,151295.0
2018-10-15 14:00:00,106.45,106.54,105.97,106.44,231738.0,87.1166,87.1902,86.7238,87.1084,231738.0
2018-10-15 15:00:00,106.44,106.48,105.62,105.63,688895.0,87.1084,87.1411,86.4373,86.4455,688895.0
2018-10-16 09:30:00,106.31,106.94,105.84,106.8,242276.0,87.002,87.5176,86.6174,87.403,242276.0
2018-10-16 10:00:00,106.82,107.32,106.82,107.09,339566.0,87.4194,87.8286,87.4194,87.6403,339566.0
2018-10-16 11:00:00,107.09,107.23,106.85,106.98,323807.0,87.6403,87.7549,87.4439,87.5503,323807.0
2018-10-16 12:00:00,107.01,107.15,106.75,106.94,238264.0,87.5749,87.6894,87.3621,87.5176,238264.0
2018-10-16 13:00:00,106.95,107.12,106.84,106.95,282194.0,87.5258,87.6649,87.4358,87.5258,282194.0
2018-10-16 14:00:00,106.96,107.32,106.91,107.19,282350.0,87.534,87.8286,87.493,87.7222,282350.0
2018-10-16 15:00:00,107.18,107.69,106.94,107.39,814814.0,87.714,88.1314,87.5176,87.8859,814814.0
2018-10-17 09:30:00,107.21,107.87,107.19,107.5,310931.0,87.7386,88.2787,87.7222,87.9759,310931.0
2018-10-17 10:00:00,107.48,107.99,107.34,107.5,431891.0,87.9595,88.3769,87.8449,87.9759,431891.0
2018-10-17 11:00:00,107.51,108.35,107.33,108.35,287066.0,87.9841,88.6715,87.8368,88.6715,287066.0
2018-10-17 12:00:00,108.36,108.78,108.13,108.33,341210.0,88.6797,89.0234,88.4915,88.6551,341210.0
2018-10-17 13:00:00,108.33,108.67,108.33,108.46,218556.0,88.6551,88.9334,88.6551,88.7615,218556.0
2018-10-17 14:00:00,108.44,108.66,108.19,108.59,365832.0,88.7452,88.9252,88.5406,88.8679,365832.0
2018-10-17 15:00:00,108.58,108.58,108.07,108.32,803296.0,88.8597,88.8597,88.4424,88.647,803296.0
2018-10-18 09:30:00,108.48,108.94,108.3,108.73,204223.0,88.7779,89.1543,88.6306,88.9825,204223.0
2018-10-18 10:00:00,108.72,109.34,108.51,109.31,440383.0,88.9743,89.4817,88.8024,89.4571,440383.0
2018-10-18 11:00:00,109.32,109.35,107.95,108.08,467148.0,89.4653,89.4899,88.3442,88.4505,467148.0
2018-10-18 12:00:00,108.08,108.44,107.82,108.2,234247.0,88.4505,88.7452,88.2378,88.5487,234247.0
2018-10-18 13:00:00,108.18,108.25,107.6,107.66,296031.0,88.5324,88.5897,88.0577,88.1068,296031.0
2018-10-18 14:00:00,107.65,108.08,107.61,107.78,290514.0,88.0986,88.4505,88.0659,88.205,290514.0
2018-10-18 15:00:00,107.78,108.08,107.55,107.94,781785.0,88.205,88.4505,88.0168,88.336,781785.0
2018-10-19 09:30:00,108.77,110.24,108.49,110.17,929206.0,89.0152,90.2182,88.7861,90.161,929206.0
2018-10-19 10:00:00,110.18,110.6,109.65,109.84,555898.0,90.1691,90.5129,89.7354,89.8909,555898.0
2018-10-19 11:00:00,109.86,110.05,109.5,109.9,297182.0,89.9073,90.0628,89.6126,89.94,297182.0
2018-10-19 12:00:00,109.88,110.08,109.77,109.89,347654.0,89.9236,90.0873,89.8336,89.9318,347654.0
2018-10-19 13:00:00,109.88,110.54,109.81,110.2,351470.0,89.9236,90.4638,89.8663,90.1855,351470.0
2018-10-19 14:00:00,110.19,110.49,110.0,110.31,331033.0,90.1773,90.4228,90.0218,90.2755,331033.0
2018-10-19 15:00:00,110.32,110.48,110.15,110.29,1000293.0,90.2837,90.4147,90.1446,90.2592,1000293.0
2018-10-22 09:30:00,110.09,110.89,110.05,110.36,352118.0,90.0955,90.7502,90.0628,90.3164,352118.0
2018-10-22 10:00:00,110.35,110.39,109.24,109.98,604353.0,90.3083,90.341,89.3999,90.0055,604353.0
2018-10-22 11:00:00,109.98,110.11,109.7,109.85,435568.0,90.0055,90.1119,89.7763,89.8991,435568.0
2018-10-22 12:00:00,109.84,110.22,109.81,110.1,336481.0,89.8909,90.2019,89.8663,90.1037,336481.0
2018-10-22 13:00:00,110.09,110.4,109.94,109.95,300612.0,90.0955,90.3492,89.9727,89.9809,300612.0
2018-10-22 14:00:00,109.97,110.02,109.63,109.64,266413.0,89.9973,90.0382,89.719,89.7272,266413.0
2018-10-22 15:00:00,109.64,109.87,109.39,109.39,834667.0,89.7272,89.9154,89.5226,89.5226,834667.0
2018-10-23 09:30:00,108.93,109.51,108.62,108.77,365596.0,89.1462,89.6208,88.8925,89.0152,365596.0
2018-10-23 10:00:00,108.75,108.87,108.32,108.64,728242.0,88.9989,89.0971,88.647,88.9088,728242.0
2018-10-23 11:00:00,108.63,108.83,108.32,108.56,486235.0,88.9007,89.0643,88.647,88.8434,486235.0
2018-10-23 12:00:00,108.54,109.67,108.52,109.35,444130.0,88.827,89.7518,88.8106,89.4899,444130.0
2018-10-23 13:00:00,109.34,110.01,109.34,109.81,361572.0,89.4817,90.03,89.4817,89.8663,361572.0
2018-10-23 14:00:00,109.82,110.37,109.81,110.29,410939.0,89.8745,90.3246,89.8663,90.2592,410939.0
2018-10-23 15:00:00,110.29,110.53,109.95,110.13,599660.0,90.2592,90.4556,89.9809,90.1282,599660.0
2018-10-24 09:30:00,110.2,111.58,109.95,111.54,401990.0,90.1855,91.3149,89.9809,91.2821,401990.0
2018-10-24 10:00:00,111.55,112.42,111.5,112.32,803432.0,91.2903,92.0023,91.2494,91.9205,803432.0
2018-10-24 11:00:00,112.31,113.39,111.54,113.27,1120827.0,91.9123,92.7961,91.2821,92.6979,1120827.0
2018-10-24 12:00:00,113.29,113.94,113.07,113.67,697751.0,92.7143,93.2463,92.5343,93.0253,697751.0
2018-10-24 13:00:00,113.64,113.67,112.96,113.15,620818.0,93.0007,93.0253,92.4442,92.5997,620818.0
2018-10-24 14:00:00,113.16,114.16,112.97,114.05,1007308.0,92.6079,93.4263,92.4524,93.3363,1007308.0
2018-10-24 15:00:00,114.06,114.06,112.78,112.96,1703359.0,93.3445,93.3445,92.2969,92.4442,1703359.0
2018-10-25 09:30:00,113.04,113.04,111.42,111.74,626960.0,92.5097,92.5097,91.1839,91.4458,626960.0
2018-10-25 10:00:00,111.76,113.15,111.67,112.33,849614.0,91.4622,92.5997,91.3885,91.9287,849614.0
2018-10-25 11:00:00,112.32,112.86,112.03,112.27,558858.0,91.9205,92.3624,91.6831,91.8796,558858.0
2018-10-25 12:00:00,112.28,112.77,112.01,112.77,582982.0,91.8877,92.2887,91.6668,92.2887,582982.0
2018-10-25 13:00:00,112.77,112.86,112.11,112.21,566676.0,92.2887,92.3624,91.7486,91.8305,566676.0
2018-10-25 14:00:00,112.21,113.17,112.21,113.05,570763.0,91.8305,92.6161,91.8305,92.5179,570763.0
2018-10-25 15:00:00,113.05,113.27,112.64,112.84,1104552.0,92.5179,92.6979,92.1824,92.346,1104552.0
2018-10-26 09:30:00,111.6,112.06,110.5,110.84,410854.0,91.3312,91.7077,90.431,90.7093,410854.0
2018-10-26 10:00:00,110.84,111.35,110.09,110.12,598204.0,90.7093,91.1266,90.0955,90.12,598204.0
2018-10-26 11:00:00,110.09,111.3,110.05,110.65,457736.0,90.0955,91.0857,90.0628,90.5538,457736.0
2018-10-26 12:00:00,110.68,111.33,110.5,111.15,338729.0,90.5783,91.1103,90.431,90.963,338729.0
2018-10-26 13:00:00,111.19,111.33,110.39,110.86,398354.0,90.9957,91.1103,90.341,90.7256,398354.0
2018-10-26 14:00:00,110.86,110.96,110.04,110.14,435701.0,90.7256,90.8075,90.0546,90.1364,435701.0
2018-10-26 15:00:00,110.14,111.12,109.69,110.46,1404308.0,90.1364,90.9384,89.7681,90.3983,1404308.0
2018-10-29 09:30:00,111.44,112.6,111.14,112.44,233383.0,91.2003,92.1496,90.9548,92.0187,233383.0
2018-10-29 10:00:00,112.43,112.99,112.38,112.49,276383.0,92.0105,92.4688,91.9696,92.0596,276383.0
2018-10-29 11:00:00,112.5,112.92,112.25,112.25,394387.0,92.0678,92.4115,91.8632,91.8632,394387.0
2018-10-29 12:00:00,112.24,113.31,112.09,112.58,429270.0,91.855,92.7307,91.7322,92.1333,429270.0
2018-10-29 13:00:00,112.57,113.02,112.53,112.78,233284.0,92.1251,92.4933,92.0923,92.2969,233284.0
2018-10-29 14:00:00,112.79,113.25,112.34,112.92,472364.0,92.3051,92.6816,91.9368,92.4115,472364.0
2018-10-29 15:00:00,112.92,113.05,111.65,113.05,1388833.0,92.4115,92.5179,91.3722,92.5179,1388833.0
2018-10-30 09:30:00,113.75,114.23,113.16,113.65,344814.0,93.0908,93.4836,92.6079,93.0089,344814.0
2018-10-30 10:00:00,113.68,113.86,112.85,113.05,504127.0,93.0335,93.1808,92.3542,92.5179,504127.0
2018-10-30 11:00:00,113.04,113.84,112.91,113.47,335202.0,92.5097,93.1644,92.4033,92.8616,335202.0
2018-10-30 12:00:00,113.47,113.68,112.6,112.63,287988.0,92.8616,93.0335,92.1496,92.1742,287988.0
2018-10-30 13:00:00,112.63,113.22,112.62,113.17,360941.0,92.1742,92.657,92.166,92.6161,360941.0
2018-10-30 14:00:00,113.21,113.62,112.74,113.48,402584.0,92.6488,92.9844,92.2642,92.8698,402584.0
2018-10-30 15:00:00,113.48,113.89,113.17,113.77,758784.0,92.8698,93.2053,92.6161,93.1071,758784.0
2018-10-31 09:30:00,113.57,113.67,111.83,111.96,362618.0,92.9434,93.0253,91.5195,91.6259,362618.0
2018-10-31 10:00:00,111.98,112.4,111.19,112.23,469161.0,91.6422,91.9859,90.9957,91.8468,469161.0
2018-10-31 11:00:00,112.23,112.62,112.03,112.41,332974.0,91.8468,92.166,91.6831,91.9941,332974.0
2018-10-31 12:00:00,112.41,112.86,112.0,112.65,281826.0,91.9941,92.3624,91.6586,92.1905,281826.0
2018-10-31 13:00:00,112.67,113.23,112.63,113.14,272451.0,92.2069,92.6652,92.1742,92.5915,272451.0
2018-10-31 14:00:00,113.14,113.38,112.95,113.07,337230.0,92.5915,92.788,92.4361,92.5343,337230.0
2018-10-31 15:00:00,113.07,113.33,112.34,112.38,972922.0,92.5343,92.747,91.9368,91.9696,972922.0
2018-11-01 09:30:00,112.0,112.5,111.47,112.2,361115.0,91.6586,92.0678,91.2249,91.8223,361115.0
2018-11-01 10:00:00,112.15,112.79,111.93,112.56,393819.0,91.7813,92.3051,91.6013,92.1169,393819.0
2018-11-01 11:00:00,112.58,112.97,112.41,112.95,322121.0,92.1333,92.4524,91.9941,92.4361,322121.0
2018-11-01 12:00:00,112.96,113.14,112.56,112.91,255180.0,92.4442,92.5915,92.1169,92.4033,255180.0
2018-11-01 13:00:00,112.91,112.95,111.86,111.88,298959.0,92.4033,92.4361,91.544,91.5604,298959.0
2018-11-01 14:00:00,111.88,111.89,111.32,111.42,350728.0,91.5604,91.5686,91.1021,91.1839,350728.0
2018-11-01 15:00:00,111.41,111.75,110.98,111.47,1561020.0,91.1757,91.454,90.8238,91.2249,1561020.0
2018-11-02 09:30:00,111.49,112.1,110.57,111.32,424553.0,91.2412,91.7404,90.4883,91.1021,424553.0
2018-11-02 10:00:00,111.33,111.69,110.24,110.73,651653.0,91.1103,91.4049,90.2182,90.6192,651653.0
2018-11-02 11:00:00,110.75,110.98,110.03,110.19,507679.0,90.6356,90.8238,90.0464,90.1773,507679.0
2018-11-02 12:00:00,110.2,110.47,109.63,109.81,562322.0,90.1855,90.4065,89.719,89.8663,562322.0
2018-11-02 13:00:00,109.79,110.78,109.77,110.76,457079.0,89.85,90.6602,89.8336,90.6438,457079.0
2018-11-02 14:00:00,110.76,111.3,110.49,110.8,514653.0,90.6438,91.0857,90.4228,90.6765,514653.0
2018-11-02 15:00:00,110.81,111.18,110.55,111.09,1142250.0,90.6847,90.9875,90.4719,90.9139,1142250.0
2018-11-05 09:30:00,111.69,112.87,111.28,112.62,379060.0,91.4049,92.3706,91.0694,92.166,379060.0
2018-11-05 10:00:00,112.65,113.45,112.51,113.25,362977.0,92.1905,92.8452,92.076,92.6816,362977.0
2018-11-05 11:00:00,113.24,114.19,113.16,114.18,434575.0,92.6734,93.4508,92.6079,93.4427,434575.0
2018-11-05 12:00:00,114.19,114.44,113.99,114.19,362456.0,93.4508,93.6554,93.2872,93.4508,362456.0
2018-11-05 13:00:00,114.2,114.25,113.87,113.93,220276.0,93.459,93.4999,93.189,93.2381,220276.0
2018-11-05 14:00:00,113.93,114.38,113.89,114.11,359985.0,93.2381,93.6063,93.2053,93.3854,359985.0
2018-11-05 15:00:00,114.12,114.42,113.97,114.36,820531.0,93.3936,93.6391,93.2708,93.59,820531.0
2018-11-06 09:30:00,114.03,114.87,113.86,114.85,177895.0,93.3199,94.0073,93.1808,93.991,177895.0
2018-11-06 10:00:00,114.88,115.28,114.46,114.48,403663.0,94.0155,94.3429,93.6718,93.6882,403663.0
2018-11-06 11:00:00,114.49,114.52,114.05,114.05,410958.0,93.6964,93.7209,93.3363,93.3363,410958.0
2018-11-06 12:00:00,114.07,114.77,113.98,114.76,199020.0,93.3526,93.9255,93.279,93.9173,199020.0
2018-11-06 13:00:00,114.76,114.82,114.26,114.44,193763.0,93.9173,93.9664,93.5081,93.6554,193763.0
2018-11-06 14:00:00,114.43,114.45,114.03,114.23,264175.0,93.6473,93.6636,93.3199,93.4836,264175.0
2018-11-06 15:00:00,114.24,115.35,114.14,115.23,821888.0,93.4918,94.4002,93.4099,94.302,821888.0
2018-11-07 09:30:00,115.46,115.68,114.87,114.94,305822.0,94.4902,94.6702,94.0073,94.0646,305822.0
2018-11-07 10:00:00,114.95,115.18,114.44,115.13,360412.0,94.0728,94.261,93.6554,94.2201,360412.0
2018-11-07 11:00:00,115.13,115.54,114.92,115.42,370068.0,94.2201,94.5557,94.0483,94.4575,370068.0
2018-11-07 12:00:00,115.44,115.54,115.17,115.51,259401.0,94.4738,94.5557,94.2529,94.5311,259401.0
2018-11-07 13:00:00,115.52,115.63,115.37,115.47,249397.0,94.5393,94.6293,94.4165,94.4984,249397.0
2018-11-07 14:00:00,115.47,115.75,115.3,115.49,402554.0,94.4984,94.7275,94.3592,94.5147,402554.0
2018-11-07 15:00:00,115.49,115.77,115.38,115.6,922975.0,94.5147,94.7439,94.4247,94.6048,922975.0
2018-11-08 09:30:00,115.38,116.5,115.25,115.64,224104.0,94.4247,95.3413,94.3183,94.6375,224104.0
2018-11-08 10:00:00,115.64,116.03,115.51,115.95,403475.0,94.6375,94.9567,94.5311,94.8912,403475.0
2018-11-08 11:00:00,115.92,116.27,115.65,115.76,217233.0,94.8666,95.1531,94.6457,94.7357,217233.0
2018-11-08 12:00:00,115.76,116.11,115.75,116.0,91270.0,94.7357,95.0221,94.7275,94.9321,91270.0
2018-11-08 13:00:00,116.0,116.03,115.54,115.65,143048.0,94.9321,94.9567,94.5557,94.6457,143048.0
2018-11-08 14:00:00,115.64,115.96,115.55,115.64,306778.0,94.6375,94.8994,94.5638,94.6375,306778.0
2018-11-08 15:00:00,115.62,116.09,115.51,116.08,462452.0,94.6211,95.0058,94.5311,94.9976,462452.0
2018-11-09 09:30:00,116.08,117.13,116.08,116.67,242340.0,94.9976,95.8569,94.9976,95.4804,242340.0
2018-11-09 10:00:00,116.67,116.97,116.46,116.91,496312.0,95.4804,95.7259,95.3086,95.6768,496312.0
2018-11-09 11:00:00,116.92,117.08,116.27,116.35,485702.0,95.685,95.816,95.1531,95.2185,485702.0
2018-11-09 12:00:00,116.36,116.83,116.35,116.73,293197.0,95.2267,95.6114,95.2185,95.5295,293197.0
2018-11-09 13:00:00,116.72,117.19,116.68,117.12,414379.0,95.5213,95.906,95.4886,95.8487,414379.0
2018-11-09 14:00:00,117.11,117.36,116.89,117.2,798633.0,95.8405,96.0451,95.6605,95.9142,798633.0
2018-11-09 15:00:00,117.21,117.71,117.08,117.47,943969.0,95.9224,96.3315,95.816,96.1351,943969.0
2018-11-12 09:30:00,117.0,118.32,116.9,118.02,291388.0,95.7505,96.8308,95.6687,96.5852,291388.0
2018-11-12 10:00:00,117.97,118.17,117.47,117.91,427875.0,96.5443,96.708,96.1351,96.4952,427875.0
2018-11-12 11:00:00,117.94,118.09,117.15,117.25,565298.0,96.5198,96.6425,95.8733,95.9551,565298.0
2018-11-12 12:00:00,117.24,117.88,117.17,117.74,471376.0,95.9469,96.4707,95.8896,96.3561,471376.0
2018-11-12 13:00:00,117.74,117.98,117.64,117.84,346695.0,96.3561,96.5525,96.2743,96.4379,346695.0
2018-11-12 14:00:00,117.86,117.97,117.6,117.63,345802.0,96.4543,96.5443,96.2415,96.2661,345802.0
2018-11-12 15:00:00,117.62,117.71,116.71,116.98,800553.0,96.2579,96.3315,95.5132,95.7341,800553.0
2018-11-13 09:30:00,117.75,117.75,116.44,117.45,318650.0,96.3643,96.3643,95.2922,96.1188,318650.0
2018-11-13 10:00:00,117.44,117.6,116.49,116.66,368324.0,96.1106,96.2415,95.3331,95.4722,368324.0
2018-11-13 11:00:00,116.62,116.97,116.48,116.84,262112.0,95.4395,95.7259,95.3249,95.6196,262112.0
2018-11-13 12:00:00,116.84,116.97,116.21,116.38,223884.0,95.6196,95.7259,95.104,95.2431,223884.0
2018-11-13 13:00:00,116.41,116.99,116.36,116.88,184039.0,95.2676,95.7423,95.2267,95.6523,184039.0
2018-11-13 14:00:00,116.89,117.23,116.67,117.14,293145.0,95.6605,95.9387,95.4804,95.8651,293145.0
2018-11-13 15:00:00,117.13,117.41,116.82,117.14,715592.0,95.8569,96.086,95.6032,95.8651,715592.0
2018-11-14 09:30:00,117.46,117.47,116.67,117.31,311502.0,96.1269,96.1351,95.4804,96.0042,311502.0
2018-11-14 10:00:00,117.28,117.48,116.95,117.01,444130.0,95.9796,96.1433,95.7096,95.7587,444130.0
2018-11-14 11:00:00,117.02,117.04,116.47,116.7,394685.0,95.7669,95.7832,95.3168,95.505,394685.0
2018-11-14 12:00:00,116.71,117.11,116.54,116.8,431705.0,95.5132,95.8405,95.374,95.5868,431705.0
2018-11-14 13:00:00,116.8,117.0,116.35,116.53,252637.0,95.5868,95.7505,95.2185,95.3659,252637.0
2018-11-14 14:00:00,116.52,117.15,116.27,117.12,361806.0,95.3577,95.8733,95.1531,95.8487,361806.0
2018-11-14 15:00:00,117.09,117.32,116.45,116.66,615227.0,95.8241,96.0124,95.3004,95.4722,615227.0
2018-11-15 09:30:00,116.43,116.65,115.6,115.95,229575.0,95.284,95.4641,94.6048,94.8912,229575.0
2018-11-15 10:00:00,115.98,116.6,115.7,115.93,242952.0,94.9157,95.4231,94.6866,94.8748,242952.0
2018-11-15 11:00:00,115.93,116.49,115.92,116.19,273574.0,94.8748,95.3331,94.8666,95.0876,273574.0
2018-11-15 12:00:00,116.18,116.32,115.93,115.98,168877.0,95.0794,95.194,94.8748,94.9157,168877.0
2018-11-15 13:00:00,116.0,116.99,115.74,116.89,339054.0,94.9321,95.7423,94.7193,95.6605,339054.0
2018-11-15 14:00:00,116.9,116.97,116.5,116.62,258717.0,95.6687,95.7259,95.3413,95.4395,258717.0
2018-11-15 15:00:00,116.63,116.82,116.12,116.8,1008907.0,95.4477,95.6032,95.0303,95.5868,1008907.0
2018-11-16 09:30:00,117.05,117.68,116.9,117.04,501483.0,95.7914,96.307,95.6687,95.7832,501483.0
2018-11-16 10:00:00,117.01,117.95,116.84,117.85,272122.0,95.7587,96.528,95.6196,96.4461,272122.0
2018-11-16 11:00:00,117.85,117.95,117.33,117.61,347407.0,96.4461,96.528,96.0206,96.2497,347407.0
2018-11-16 12:00:00,117.63,118.48,117.39,118.43,425860.0,96.2661,96.9617,96.0697,96.9208,425860.0
2018-11-16 13:00:00,118.42,118.45,117.75,117.97,290535.0,96.9126,96.9371,96.3643,96.5443,290535.0
2018-11-16 14:00:00,117.98,118.34,117.78,118.33,232055.0,96.5525,96.8471,96.3888,96.8389,232055.0
2018-11-16 15:00:00,118.34,118.45,118.15,118.39,677107.0,96.8471,96.9371,96.6916,96.888,677107.0
2018-11-19 09:30:00,118.08,119.27,117.96,119.13,337975.0,96.6343,97.6082,96.5361,97.4936,337975.0
2018-11-19 10:00:00,119.14,119.39,118.6,118.91,335088.0,97.5018,97.7064,97.0599,97.3136,335088.0
2018-11-19 11:00:00,118.91,119.11,118.33,118.54,351355.0,97.3136,97.4773,96.8389,97.0108,351355.0
2018-11-19 12:00:00,118.52,119.25,118.25,119.21,271334.0,96.9944,97.5918,96.7735,97.5591,271334.0
2018-11-19 13:00:00,119.22,119.52,118.88,118.92,343303.0,97.5673,97.8128,97.289,97.3218,343303.0
2018-11-19 14:00:00,118.93,119.35,118.5,119.24,465546.0,97.33,97.6737,96.9781,97.5837,465546.0
2018-11-19 15:00:00,119.23,119.45,118.75,119.05,837332.0,97.5755,97.7555,97.1827,97.4282,837332.0
2018-11-20 09:30:00,119.78,120.28,117.91,118.83,898569.0,98.0256,98.4348,96.4952,97.2481,898569.0
2018-11-20 10:00:00,118.82,118.88,116.59,116.7,589445.0,97.2399,97.289,95.415,95.505,589445.0
2018-11-20 11:00:00,116.67,117.31,116.52,116.78,390455.0,95.4804,96.0042,95.3577,95.5705,390455.0
2018-11-20 12:00:00,116.81,117.07,116.42,116.86,239080.0,95.595,95.8078,95.2758,95.6359,239080.0
2018-11-20 13:00:00,116.85,116.94,116.42,116.78,209631.0,95.6277,95.7014,95.2758,95.5705,209631.0
2018-11-20 14:00:00,116.77,116.98,116.2,116.25,450820.0,95.5623,95.7341,95.0958,95.1367,450820.0
2018-11-20 15:00:00,116.25,116.53,115.78,116.01,787323.0,95.1367,95.3659,94.7521,94.9403,787323.0
2018-11-21 09:30:00,115.95,116.89,115.1,116.77,301898.0,94.8912,95.6605,94.1956,95.5623,301898.0
2018-11-21 10:00:00,116.84,116.84,115.6,115.84,508603.0,95.6196,95.6196,94.6048,94.8012,508603.0
2018-11-21 11:00:00,115.84,115.96,115.3,115.39,226766.0,94.8012,94.8994,94.3592,94.4329,226766.0
2018-11-21 12:00:00,115.36,115.65,115.18,115.64,181605.0,94.4084,94.6457,94.261,94.6375,181605.0
2018-11-21 13:00:00,115.65,115.67,115.35,115.62,181592.0,94.6457,94.662,94.4002,94.6211,181592.0
2018-11-21 14:00:00,115.62,115.63,115.27,115.44,180722.0,94.6211,94.6293,94.3347,94.4738,180722.0
2018-11-21 15:00:00,115.43,115.59,114.92,115.27,550436.0,94.4656,94.5966,94.0483,94.3347,550436.0
2018-11-23 09:30:00,114.78,115.98,114.78,115.94,196489.0,93.9337,94.9157,93.9337,94.883,196489.0
2018-11-23 10:00:00,115.95,116.05,115.32,116.03,168028.0,94.8912,94.973,94.3756,94.9567,168028.0
2018-11-23 11:00:00,116.05,116.57,115.73,115.76,213714.0,94.973,95.3986,94.7112,94.7357,213714.0
2018-11-23 12:00:00,115.73,116.04,115.33,115.42,301695.0,94.7112,94.9648,94.3838,94.4575,301695.0
2018-11-26 09:30:00,115.88,116.39,115.61,116.1,207343.0,94.8339,95.2513,94.6129,95.014,207343.0
2018-11-26 10:00:00,116.07,116.28,115.1,115.33,248383.0,94.9894,95.1613,94.1956,94.3838,248383.0
2018-11-26 11:00:00,115.33,115.52,114.99,115.38,194379.0,94.3838,94.5393,94.1055,94.4247,194379.0
2018-11-26 12:00:00,115.39,115.72,115.3,115.5,217197.0,94.4329,94.703,94.3592,94.5229,217197.0
2018-11-26 13:00:00,115.52,116.04,115.38,116.0,171107.0,94.5393,94.9648,94.4247,94.9321,171107.0
2018-11-26 14:00:00,115.99,116.44,115.98,116.29,221279.0,94.9239,95.2922,94.9157,95.1694,221279.0
2018-11-26 15:00:00,116.3,116.32,115.73,115.81,543173.0,95.1776,95.194,94.7112,94.7766,543173.0
2018-11-27 09:30:00,115.37,115.88,114.9,115.15,251460.0,94.4165,94.8339,94.0319,94.2365,251460.0
2018-11-27 10:00:00,115.14,116.1,115.04,115.54,347562.0,94.2283,95.014,94.1465,94.5557,347562.0
2018-11-27 11:00:00,115.52,115.73,115.39,115.62,236908.0,94.5393,94.7112,94.4329,94.6211,236908.0
2018-11-27 12:00:00,115.63,116.03,115.61,115.9,158609.0,94.6293,94.9567,94.6129,94.8503,158609.0
2018-11-27 13:00:00,115.91,116.32,115.7,116.24,237771.0,94.8585,95.194,94.6866,95.1285,237771.0
2018-11-27 14:00:00,116.25,116.34,115.98,116.13,209625.0,95.1367,95.2104,94.9157,95.0385,209625.0
2018-11-27 15:00:00,116.12,116.53,116.11,116.45,432310.0,95.0303,95.3659,95.0221,95.3004,432310.0
2018-11-28 09:30:00,115.98,116.34,115.58,115.62,260546.0,94.9157,95.2104,94.5884,94.6211,260546.0
2018-11-28 10:00:00,115.67,116.94,115.57,116.76,281150.0,94.662,95.7014,94.5802,95.5541,281150.0
2018-11-28 11:00:00,116.76,116.96,116.47,116.84,265239.0,95.5541,95.7178,95.3168,95.6196,265239.0
2018-11-28 12:00:00,116.85,117.66,116.82,117.21,342856.0,95.6277,96.2906,95.6032,95.9224,342856.0
2018-11-28 13:00:00,117.23,117.98,117.11,117.9,278249.0,95.9387,96.5525,95.8405,96.487,278249.0
2018-11-28 14:00:00,117.89,118.23,117.75,117.87,305316.0,96.4789,96.7571,96.3643,96.4625,305316.0
2018-11-28 15:00:00,117.88,118.52,117.78,118.49,651622.0,96.4707,96.9944,96.3888,96.9699,651622.0
2018-11-29 09:30:00,118.4,118.4,117.44,118.2,200679.0,96.8962,96.8962,96.1106,96.7326,200679.0
2018-11-29 10:00:00,118.13,118.87,118.09,118.56,225069.0,96.6753,97.2809,96.6425,97.0272,225069.0
2018-11-29 11:00:00,118.53,118.6,117.97,118.38,219596.0,97.0026,97.0599,96.5443,96.8799,219596.0
2018-11-29 12:00:00,118.36,118.47,118.12,118.37,193478.0,96.8635,96.9535,96.6671,96.8717,193478.0
2018-11-29 13:00:00,118.39,118.47,118.11,118.27,177196.0,96.888,96.9535,96.6589,96.7898,177196.0
2018-11-29 14:00:00,118.26,118.75,118.21,118.72,244664.0,96.7817,97.1827,96.7407,97.1581,244664.0
2018-11-29 15:00:00,118.73,118.79,118.19,118.28,434317.0,97.1663,97.2154,96.7244,96.798,434317.0
2018-11-30 09:30:00,118.21,119.11,118.13,118.9,286250.0,96.7407,97.4773,96.6753,97.3054,286250.0
2018-11-30 10:00:00,118.88,119.2,118.81,119.19,254274.0,97.289,97.5509,97.2318,97.5427,254274.0
2018-11-30 11:00:00,119.22,119.26,118.44,118.87,261628.0,97.5673,97.6,96.929,97.2809,261628.0
2018-11-30 12:00:00,118.88,119.39,118.76,119.32,265696.0,97.289,97.7064,97.1908,97.6491,265696.0
2018-11-30 13:00:00,119.31,120.0,119.31,119.85,374753.0,97.641,98.2056,97.641,98.0829,374753.0
2018-11-30 14:00:00,119.85,119.9,119.62,119.78,495834.0,98.0829,98.1238,97.8947,98.0256,495834.0
2018-11-30 15:00:00,119.79,122.0,119.77,121.91,2354727.0,98.0338,99.8424,98.0174,99.7687,2354727.0
2018-12-03 09:30:00,121.04,121.04,118.03,118.71,1227070.0,99.0568,99.0568,96.5934,97.1499,1227070.0
2018-12-03 10:00:00,118.72,119.0,117.6,117.69,742296.0,97.1581,97.3873,96.2415,96.3152,742296.0
2018-12-03 11:00:00,117.7,118.24,117.51,117.95,466434.0,96.3234,96.7653,96.1679,96.528,466434.0
2018-12-03 12:00:00,117.96,118.55,117.87,118.25,333738.0,96.5361,97.019,96.4625,96.7735,333738.0
2018-12-03 13:00:00,118.24,118.71,118.13,118.18,296074.0,96.7653,97.1499,96.6753,96.7162,296074.0
2018-12-03 14:00:00,118.17,118.4,117.91,118.2,295059.0,96.708,96.8962,96.4952,96.7326,295059.0
2018-12-03 15:00:00,118.19,119.02,118.16,118.95,872729.0,96.7244,97.4036,96.6998,97.3463,872729.0
2018-12-04 09:30:00,119.37,120.43,119.37,119.85,347644.0,97.6901,98.5575,97.6901,98.0829,347644.0
2018-12-04 10:00:00,119.85,120.09,119.43,119.78,434593.0,98.0829,98.2793,97.7392,98.0256,434593.0
2018-12-04 11:00:00,119.77,120.61,119.68,120.09,783895.0,98.0174,98.7048,97.9438,98.2793,783895.0
2018-12-04 12:00:00,120.1,120.1,118.79,118.97,524496.0,98.2875,98.2875,97.2154,97.3627,524496.0
2018-12-04 13:00:00,118.96,119.3,118.64,118.95,461551.0,97.3545,97.6328,97.0926,97.3463,461551.0
2018-12-04 14:00:00,118.93,119.1,118.54,118.77,663943.0,97.33,97.4691,97.0108,97.199,663943.0
2018-12-04 15:00:00,118.75,118.75,117.45,117.82,1192495.0,97.1827,97.1827,96.1188,96.4216,1192495.0
2018-12-06 09:30:00,116.31,117.38,115.82,115.86,440040.0,95.9414,96.824,95.5372,95.5702,440040.0
2018-12-06 10:00:00,115.86,116.12,114.39,114.86,518072.0,95.5702,95.7847,94.3577,94.7453,518072.0
2018-12-06 11:00:00,114.84,115.0,114.1,114.86,542332.0,94.7288,94.8608,94.1184,94.7453,542332.0
2018-12-06 12:00:00,114.88,115.62,114.58,115.54,350139.0,94.7618,95.3723,94.5144,95.3063,350139.0
2018-12-06 13:00:00,115.54,115.78,114.91,115.77,237834.0,95.3063,95.5042,94.7866,95.496,237834.0
2018-12-06 14:00:00,115.77,115.91,115.14,115.81,323261.0,95.496,95.6115,94.9763,95.529,323261.0
2018-12-06 15:00:00,115.82,116.84,115.7,116.84,935021.0,95.5372,96.3786,95.4382,96.3786,935021.0
2018-12-07 09:30:00,116.41,116.84,115.46,116.81,231948.0,96.0239,96.3786,95.2403,96.3539,231948.0
2018-12-07 10:00:00,116.84,116.98,115.93,116.38,254631.0,96.3786,96.4941,95.628,95.9992,254631.0
2018-12-07 11:00:00,116.38,116.43,115.73,115.76,266912.0,95.9992,96.0404,95.463,95.4877,266912.0
2018-12-07 12:00:00,115.75,116.21,115.51,116.1,332856.0,95.4795,95.8589,95.2815,95.7682,332856.0
2018-12-07 13:00:00,116.06,116.31,115.67,115.72,483187.0,95.7352,95.9414,95.4135,95.4547,483187.0
2018-12-07 14:00:00,115.68,116.09,115.38,115.59,424677.0,95.4217,95.7599,95.1743,95.3475,424677.0
2018-12-07 15:00:00,115.57,116.33,115.44,115.83,854877.0,95.331,95.9579,95.2238,95.5455,854877.0
2018-12-10 09:30:00,116.4,116.49,115.01,115.08,207235.0,96.0157,96.0899,94.8691,94.9268,207235.0
2018-12-10 10:00:00,115.07,115.84,114.83,115.05,330953.0,94.9186,95.5537,94.7206,94.9021,330953.0
2018-12-10 11:00:00,115.01,115.62,114.46,115.38,352856.0,94.8691,95.3723,94.4154,95.1743,352856.0
2018-12-10 12:00:00,115.34,116.1,115.07,115.86,218029.0,95.1413,95.7682,94.9186,95.5702,218029.0
2018-12-10 13:00:00,115.9,116.38,115.72,116.17,156439.0,95.6032,95.9992,95.4547,95.8259,156439.0
2018-12-10 14:00:00,116.17,116.62,115.99,116.24,184595.0,95.8259,96.1971,95.6775,95.8837,184595.0
2018-12-10 15:00:00,116.25,116.6,115.95,116.19,567239.0,95.8919,96.1806,95.6445,95.8424,567239.0
2018-12-11 09:30:00,116.9,117.46,116.68,117.15,226788.0,96.4281,96.89,96.2466,96.6343,226788.0
2018-12-11 10:00:00,117.16,117.64,116.79,117.13,338761.0,96.6426,97.0385,96.3374,96.6178,338761.0
2018-12-11 11:00:00,117.12,117.45,116.86,117.37,274261.0,96.6096,96.8818,96.3951,96.8158,274261.0
2018-12-11 12:00:00,117.33,117.34,116.84,117.03,236294.0,96.7828,96.791,96.3786,96.5353,236294.0
2018-12-11 13:00:00,117.03,117.14,116.7,116.8,224326.0,96.5353,96.6261,96.2631,96.3456,224326.0
2018-12-11 14:00:00,116.81,117.74,116.72,117.71,358456.0,96.3539,97.121,96.2796,97.0962,358456.0
2018-12-11 15:00:00,117.72,118.19,117.2,117.29,838591.0,97.1045,97.4922,96.6756,96.7498,838591.0
2018-12-12 09:30:00,118.34,118.59,117.03,117.15,219431.0,97.6159,97.8221,96.5353,96.6343,219431.0
2018-12-12 10:00:00,117.16,117.21,116.69,116.86,446693.0,96.6426,96.6838,96.2549,96.3951,446693.0
2018-12-12 11:00:00,116.87,117.1,116.41,117.09,374249.0,96.4033,96.5931,96.0239,96.5848,374249.0
2018-12-12 12:00:00,117.1,117.88,117.05,117.82,422023.0,96.5931,97.2365,96.5518,97.187,422023.0
2018-12-12 13:00:00,117.84,117.93,117.28,117.39,326213.0,97.2035,97.2777,96.7415,96.8323,326213.0
2018-12-12 14:00:00,117.39,117.43,116.79,117.05,404450.0,96.8323,96.8653,96.3374,96.5518,404450.0
2018-12-12 15:00:00,117.04,117.7,116.9,117.0,707309.0,96.5436,97.088,96.4281,96.5106,707309.0
2018-12-13 09:30:00,117.14,118.36,117.11,117.73,401328.0,96.6261,97.6324,96.6013,97.1127,401328.0
2018-12-13 10:00:00,117.74,118.89,117.72,118.5,831769.0,97.121,98.0696,97.1045,97.7479,831769.0
2018-12-13 11:00:00,118.47,118.8,117.91,117.93,783569.0,97.7232,97.9954,97.2612,97.2777,783569.0
2018-12-13 12:00:00,117.9,118.46,117.78,118.23,404730.0,97.253,97.7149,97.154,97.5252,404730.0
2018-12-13 13:00:00,118.23,118.29,117.73,117.79,512514.0,97.5252,97.5747,97.1127,97.1622,512514.0
2018-12-13 14:00:00,117.78,118.2,117.42,118.07,636961.0,97.154,97.5004,96.857,97.3932,636961.0
2018-12-13 15:00:00,118.08,118.56,117.98,118.35,903860.0,97.4014,97.7974,97.319,97.6242,903860.0
2018-12-14 09:30:00,117.32,117.55,115.68,115.86,662265.0,96.7745,96.9643,95.4217,95.5702,662265.0
2018-12-14 10:00:00,115.81,115.94,115.21,115.22,571610.0,95.529,95.6362,95.0341,95.0423,571610.0
2018-12-14 11:00:00,115.21,115.33,114.63,114.73,674182.0,95.0341,95.133,94.5556,94.6381,674182.0
2018-12-14 12:00:00,114.73,115.15,114.72,114.9,368380.0,94.6381,94.9846,94.6299,94.7783,368380.0
2018-12-14 13:00:00,114.89,115.2,114.63,114.66,307654.0,94.7701,95.0258,94.5556,94.5804,307654.0
2018-12-14 14:00:00,114.66,114.97,114.22,114.43,568678.0,94.5804,94.8361,94.2174,94.3906,568678.0
2018-12-14 15:00:00,114.43,114.62,113.67,113.94,1977320.0,94.3906,94.5474,93.7637,93.9865,1977320.0
2018-12-17 09:30:00,114.37,115.07,113.83,114.18,422706.0,94.3412,94.9186,93.8957,94.1844,422706.0
2018-12-17 10:00:00,114.12,114.41,113.61,114.32,463912.0,94.1349,94.3742,93.7142,94.2999,463912.0
2018-12-17 11:00:00,114.34,114.58,113.89,114.52,519177.0,94.3164,94.5144,93.9452,94.4649,519177.0
2018-12-17 12:00:00,114.54,114.57,113.67,113.86,365577.0,94.4814,94.5061,93.7637,93.9205,365577.0
2018-12-17 13:00:00,113.83,114.13,113.49,113.54,278805.0,93.8957,94.1432,93.6153,93.6565,278805.0
2018-12-17 14:00:00,113.5,113.73,113.05,113.42,369244.0,93.6235,93.8132,93.2523,93.5575,369244.0
2018-12-17 15:00:00,113.4,113.48,112.2,112.93,1289414.0,93.541,93.607,92.5512,93.1533,1289414.0
2018-12-18 09:30:00,113.22,113.53,112.32,112.76,270716.0,93.3925,93.6483,92.6502,93.0131,270716.0
2018-12-18 10:00:00,112.76,113.06,112.52,112.65,401486.0,93.0131,93.2606,92.8151,92.9224,401486.0
2018-12-18 11:00:00,112.66,113.09,112.4,112.73,416748.0,92.9306,93.2853,92.7161,92.9884,416748.0
2018-12-18 12:00:00,112.71,113.27,112.14,112.2,387015.0,92.9719,93.4338,92.5017,92.5512,387015.0
2018-12-18 13:00:00,112.2,112.24,111.51,111.62,304939.0,92.5512,92.5842,91.982,92.0727,304939.0
2018-12-18 14:00:00,111.61,112.09,110.86,110.89,471892.0,92.0645,92.4604,91.4458,91.4706,471892.0
2018-12-18 15:00:00,110.88,112.17,110.75,111.84,945545.0,91.4623,92.5264,91.3551,92.2542,945545.0
2018-12-19 09:30:00,112.63,112.66,111.37,111.77,363037.0,92.9059,92.9306,91.8665,92.1965,363037.0
2018-12-19 10:00:00,111.75,112.51,111.69,112.38,343764.0,92.18,92.8069,92.1305,92.6997,343764.0
2018-12-19 11:00:00,112.39,112.53,112.02,112.44,331788.0,92.7079,92.8234,92.4027,92.7491,331788.0
2018-12-19 12:00:00,112.45,112.74,112.34,112.37,326152.0,92.7574,92.9966,92.6667,92.6914,326152.0
2018-12-19 13:00:00,112.37,112.92,112.08,112.92,314388.0,92.6914,93.1451,92.4522,93.1451,314388.0
2018-12-19 14:00:00,112.85,113.19,110.2,110.42,896765.0,93.0873,93.3678,90.9014,91.0829,896765.0
2018-12-19 15:00:00,110.43,110.81,109.63,110.03,1776715.0,91.0911,91.4046,90.4312,90.7612,1776715.0
2018-12-20 09:30:00,110.2,110.49,109.38,110.47,498490.0,90.9014,91.1406,90.225,91.1241,498490.0
2018-12-20 10:00:00,110.46,111.59,110.12,111.42,841142.0,91.1159,92.048,90.8354,91.9078,841142.0
2018-12-20 11:00:00,111.43,111.93,110.91,111.44,819258.0,91.916,92.3285,91.4871,91.9243,819258.0
2018-12-20 12:00:00,111.46,111.73,110.92,111.2,538396.0,91.9408,92.1635,91.4953,91.7263,538396.0
2018-12-20 13:00:00,111.17,111.21,110.25,110.25,363321.0,91.7015,91.7345,90.9427,90.9427,363321.0
2018-12-20 14:00:00,110.29,111.17,109.2,110.59,873780.0,90.9757,91.7015,90.0765,91.2231,873780.0
2018-12-20 15:00:00,110.62,111.17,109.63,110.21,1403364.0,91.2479,91.7015,90.4312,90.9097,1403364.0
2018-12-21 09:30:00,110.96,113.36,110.47,113.22,2885762.0,91.5283,93.508,91.1241,93.3925,2885762.0
2018-12-21 10:00:00,113.23,114.16,112.79,113.13,677772.0,93.4008,94.1679,93.0379,93.3183,677772.0
2018-12-21 11:00:00,113.12,113.14,112.3,112.42,405519.0,93.3101,93.3266,92.6337,92.7326,405519.0
2018-12-21 12:00:00,112.5,112.83,111.25,111.59,617877.0,92.7986,93.0708,91.7675,92.048,617877.0
2018-12-21 13:00:00,111.61,111.85,110.89,110.96,503761.0,92.0645,92.2625,91.4706,91.5283,503761.0
2018-12-21 14:00:00,110.96,111.31,110.57,111.03,414552.0,91.5283,91.817,91.2066,91.5861,414552.0
2018-12-21 15:00:00,111.0,111.37,108.81,109.45,1813517.0,91.5613,91.8665,89.7548,90.2828,1813517.0
2018-12-24 09:30:00,110.13,111.09,108.64,108.79,316722.0,90.8437,91.6356,89.6146,89.7383,316722.0
2018-12-24 10:00:00,108.72,108.72,107.36,107.6,512427.0,89.6806,89.6806,88.5588,88.7567,512427.0
2018-12-24 11:00:00,107.55,107.81,106.47,106.65,471735.0,88.7155,88.93,87.8246,87.9731,471735.0
2018-12-24 12:00:00,106.67,107.0,105.96,106.04,1017176.0,87.9896,88.2618,87.4039,87.4699,1017176.0
2018-12-26 09:30:00,106.22,107.01,105.56,105.61,229768.0,87.6184,88.2701,87.074,87.1152,229768.0
2018-12-26 10:00:00,105.54,106.06,105.03,105.28,411955.0,87.0575,87.4864,86.6368,86.843,411955.0
2018-12-26 11:00:00,105.32,106.31,105.27,106.24,273988.0,86.876,87.6926,86.8348,87.6349,273988.0
2018-12-26 12:00:00,106.25,106.78,106.17,106.59,349668.0,87.6432,88.0803,87.5772,87.9236,349668.0
2018-12-26 13:00:00,106.57,106.97,105.78,106.9,301801.0,87.9071,88.2371,87.2555,88.1793,301801.0
2018-12-26 14:00:00,106.9,106.98,106.25,106.66,317536.0,88.1793,88.2453,87.6432,87.9814,317536.0
2018-12-26 15:00:00,106.6,108.44,106.54,108.29,815865.0,87.9319,89.4496,87.8824,89.3259,815865.0
2018-12-27 09:30:00,107.77,107.77,106.24,106.5,311560.0,88.897,88.897,87.6349,87.8494,311560.0
2018-12-27 10:00:00,106.5,107.75,106.2,107.48,399277.0,87.8494,88.8805,87.6019,88.6578,399277.0
2018-12-27 11:00:00,107.47,108.44,107.23,108.1,289241.0,88.6495,89.4496,88.4515,89.1692,289241.0
2018-12-27 12:00:00,108.11,108.21,107.19,107.7,281067.0,89.1774,89.2599,88.4185,88.8392,281067.0
2018-12-27 13:00:00,107.67,107.67,106.72,106.79,216194.0,88.8145,88.8145,88.0308,88.0886,216194.0
2018-12-27 14:00:00,106.75,107.17,106.03,107.14,361224.0,88.0556,88.402,87.4617,88.3773,361224.0
2018-12-27 15:00:00,107.15,109.47,106.79,109.44,957633.0,88.3855,90.2993,88.0886,90.2745,957633.0
2018-12-28 09:30:00,110.09,110.78,109.65,110.25,269055.0,90.8107,91.3798,90.4477,90.9427,269055.0
2018-12-28 10:00:00,110.32,110.55,109.22,109.6,275499.0,91.0004,91.1901,90.093,90.4065,275499.0
2018-12-28 11:00:00,109.57,110.08,109.22,109.99,261626.0,90.3817,90.8024,90.093,90.7282,261626.0
2018-12-28 12:00:00,110.02,110.34,109.74,109.95,330045.0,90.7529,91.0169,90.522,90.6952,330045.0
2018-12-28 13:00:00,109.96,110.3,109.41,110.04,241152.0,90.7034,90.9839,90.2498,90.7694,241152.0
2018-12-28 14:00:00,110.06,111.1,110.06,110.96,396265.0,90.7859,91.6438,90.7859,91.5283,396265.0
2018-12-28 15:00:00,110.96,111.04,109.56,110.5,1331680.0,91.5283,91.5943,90.3735,91.1489,1331680.0
2018-12-31 09:30:00,110.58,111.09,109.32,109.98,174232.0,91.2149,91.6356,90.1755,90.7199,174232.0
2018-12-31 10:00:00,109.98,110.47,109.88,110.14,370685.0,90.7199,91.1241,90.6375,90.8519,370685.0
2018-12-31 11:00:00,110.16,110.34,109.58,109.99,336516.0,90.8684,91.0169,90.39,90.7282,336516.0
2018-12-31 12:00:00,109.94,110.37,109.32,110.35,407404.0,90.687,91.0416,90.1755,91.0252,407404.0
2018-12-31 13:00:00,110.35,110.83,110.28,110.63,313884.0,91.0252,91.4211,90.9674,91.2561,313884.0
2018-12-31 14:00:00,110.63,110.64,109.91,110.06,322990.0,91.2561,91.2644,90.6622,90.7859,322990.0
2018-12-31 15:00:00,110.04,110.48,109.74,110.48,911944.0,90.7694,91.1324,90.522,91.1324,911944.0
2019-01-02 09:30:00,109.16,110.02,108.64,109.55,402604.0,90.0435,90.7529,89.6146,90.3652,402604.0
2019-01-02 10:00:00,109.51,109.69,108.23,108.84,377208.0,90.3323,90.4807,89.2764,89.7796,377208.0
2019-01-02 11:00:00,108.86,109.14,108.37,108.74,363698.0,89.7961,90.0271,89.3919,89.6971,363698.0
2019-01-02 12:00:00,108.72,109.48,108.58,109.46,235142.0,89.6806,90.3075,89.5651,90.291,235142.0
2019-01-02 13:00:00,109.45,109.66,109.32,109.49,201946.0,90.2828,90.456,90.1755,90.3158,201946.0
2019-01-02 14:00:00,109.48,109.6,108.96,109.1,346367.0,90.3075,90.4065,89.8786,89.9941,346367.0
2019-01-02 15:00:00,109.08,109.35,108.53,109.27,711694.0,89.9776,90.2003,89.5239,90.1343,711694.0
2019-01-03 09:30:00,108.91,110.15,108.7,109.95,292216.0,89.8373,90.8602,89.6641,90.6952,292216.0
2019-01-03 10:00:00,109.93,109.94,109.05,109.27,480694.0,90.6787,90.687,89.9528,90.1343,480694.0
2019-01-03 11:00:00,109.27,109.94,108.77,109.32,473619.0,90.1343,90.687,89.7218,90.1755,473619.0
2019-01-03 12:00:00,109.32,109.42,108.67,109.02,350999.0,90.1755,90.258,89.6394,89.9281,350999.0
2019-01-03 13:00:00,109.02,109.06,108.08,108.64,425917.0,89.9281,89.9611,89.1527,89.6146,425917.0
2019-01-03 14:00:00,108.62,109.15,108.23,108.44,513782.0,89.5981,90.0353,89.2764,89.4496,513782.0
2019-01-03 15:00:00,108.45,108.82,108.05,108.26,871115.0,89.4579,89.7631,89.1279,89.3012,871115.0
2019-01-04 09:30:00,109.54,109.79,108.24,108.98,311143.0,90.357,90.5632,89.2847,89.8951,311143.0
2019-01-04 10:00:00,108.99,109.72,108.6,109.4,587786.0,89.9033,90.5055,89.5816,90.2415,587786.0
2019-01-04 11:00:00,109.42,109.82,109.01,109.38,626611.0,90.258,90.588,89.9198,90.225,626611.0
2019-01-04 12:00:00,109.39,110.15,109.19,110.09,326745.0,90.2333,90.8602,90.0683,90.8107,326745.0
2019-01-04 13:00:00,110.08,110.29,109.83,110.06,268131.0,90.8024,90.9757,90.5962,90.7859,268131.0
2019-01-04 14:00:00,110.08,110.11,109.63,109.8,375157.0,90.8024,90.8272,90.4312,90.5715,375157.0
2019-01-04 15:00:00,109.78,110.6,109.75,110.47,974301.0,90.555,91.2314,90.5302,91.1241,974301.0
2019-01-07 09:30:00,109.98,110.36,108.65,108.97,406524.0,90.7199,91.0334,89.6229,89.8868,406524.0
2019-01-07 10:00:00,108.96,109.64,108.92,109.37,531645.0,89.8786,90.4395,89.8456,90.2168,531645.0
2019-01-07 11:00:00,109.38,109.86,109.38,109.75,395333.0,90.225,90.621,90.225,90.5302,395333.0
2019-01-07 12:00:00,109.76,110.38,109.66,110.35,290561.0,90.5385,91.0499,90.456,91.0252,290561.0
2019-01-07 13:00:00,110.35,110.38,109.8,109.8,294255.0,91.0252,91.0499,90.5715,90.5715,294255.0
2019-01-07 14:00:00,109.81,109.97,109.37,109.38,473591.0,90.5797,90.7117,90.2168,90.225,473591.0
2019-01-07 15:00:00,109.37,109.75,109.34,109.51,667665.0,90.2168,90.5302,90.192,90.3323,667665.0
2019-01-08 09:30:00,110.09,110.25,109.42,109.83,516906.0,90.8107,90.9427,90.258,90.5962,516906.0
2019-01-08 10:00:00,109.83,110.06,109.42,109.75,557171.0,90.5962,90.7859,90.258,90.5302,557171.0
2019-01-08 11:00:00,109.8,110.51,109.78,110.19,628394.0,90.5715,91.1571,90.555,90.8932,628394.0
2019-01-08 12:00:00,110.21,110.34,109.88,110.09,352354.0,90.9097,91.0169,90.6375,90.8107,352354.0
2019-01-08 13:00:00,110.08,110.4,109.92,110.22,346824.0,90.8024,91.0664,90.6705,90.9179,346824.0
2019-01-08 14:00:00,110.22,110.66,109.96,110.64,520200.0,90.9179,91.2809,90.7034,91.2644,520200.0
2019-01-08 15:00:00,110.64,110.8,110.4,110.54,964476.0,91.2644,91.3963,91.0664,91.1819,964476.0
2019-01-09 09:30:00,110.33,110.87,108.92,109.24,603430.0,91.0087,91.4541,89.8456,90.1095,603430.0
2019-01-09 10:00:00,109.21,109.41,107.9,107.91,931332.0,90.0848,90.2498,89.0042,89.0125,931332.0
2019-01-09 11:00:00,107.92,108.33,107.86,107.95,748122.0,89.0207,89.3589,88.9712,89.0454,748122.0
2019-01-09 12:00:00,107.95,108.21,107.74,108.07,543089.0,89.0454,89.2599,88.8722,89.1444,543089.0
2019-01-09 13:00:00,108.08,108.1,107.8,107.8,454420.0,89.1527,89.1692,88.9217,88.9217,454420.0
2019-01-09 14:00:00,107.81,108.14,107.51,107.9,655048.0,88.93,89.2022,88.6825,89.0042,655048.0
2019-01-09 15:00:00,107.9,108.19,107.49,107.5,1490610.0,89.0042,89.2434,88.666,88.6743,1490610.0
2019-01-10 09:30:00,107.41,108.1,107.35,107.72,295556.0,88.6,89.1692,88.5505,88.8557,295556.0
2019-01-10 10:00:00,107.72,108.02,107.6,107.92,592586.0,88.8557,89.1032,88.7567,89.0207,592586.0
2019-01-10 11:00:00,107.92,108.14,107.88,108.04,534524.0,89.0207,89.2022,88.9877,89.1197,534524.0
2019-01-10 12:00:00,108.03,108.33,107.83,108.18,613676.0,89.1114,89.3589,88.9465,89.2352,613676.0
2019-01-10 13:00:00,108.18,108.22,107.52,107.82,301955.0,89.2352,89.2682,88.6907,88.9382,301955.0
2019-01-10 14:00:00,107.8,108.08,107.74,107.95,772493.0,88.9217,89.1527,88.8722,89.0454,772493.0
2019-01-10 15:00:00,107.93,108.34,107.82,108.14,1721483.0,89.0289,89.3671,88.9382,89.2022,1721483.0
2019-01-11 09:30:00,107.99,108.5,107.78,107.87,439979.0,89.0784,89.4991,88.9052,88.9795,439979.0
2019-01-11 10:00:00,107.85,108.25,107.74,108.16,913964.0,88.963,89.2929,88.8722,89.2187,913964.0
2019-01-11 11:00:00,108.15,108.2,107.87,107.98,451163.0,89.2104,89.2517,88.9795,89.0702,451163.0
2019-01-11 12:00:00,107.98,108.11,107.71,107.98,366210.0,89.0702,89.1774,88.8475,89.0702,366210.0
2019-01-11 13:00:00,107.97,108.01,107.7,107.85,343387.0,89.0619,89.0949,88.8392,88.963,343387.0
2019-01-11 14:00:00,107.85,107.99,107.7,107.71,448692.0,88.963,89.0784,88.8392,88.8475,448692.0
2019-01-11 15:00:00,107.71,108.31,107.64,108.19,1058768.0,88.8475,89.3424,88.7897,89.2434,1058768.0
2019-01-14 09:30:00,107.85,107.96,106.96,107.57,391920.0,88.963,89.0537,88.2288,88.732,391920.0
2019-01-14 10:00:00,107.59,107.9,107.53,107.76,633897.0,88.7485,89.0042,88.699,88.8887,633897.0
2019-01-14 11:00:00,107.76,107.87,106.98,107.27,464089.0,88.8887,88.9795,88.2453,88.4845,464089.0
2019-01-14 12:00:00,107.27,107.48,107.22,107.36,267344.0,88.4845,88.6578,88.4433,88.5588,267344.0
2019-01-14 13:00:00,107.35,107.6,107.31,107.53,267710.0,88.5505,88.7567,88.5175,88.699,267710.0
2019-01-14 14:00:00,107.54,107.67,107.3,107.62,333597.0,88.7072,88.8145,88.5093,88.7732,333597.0
2019-01-14 15:00:00,107.62,107.69,106.98,107.38,1290830.0,88.7732,88.831,88.2453,88.5753,1290830.0
2019-01-15 09:30:00,107.06,108.17,106.73,108.13,352954.0,88.3113,89.2269,88.0391,89.1939,352954.0
2019-01-15 10:00:00,108.14,108.61,107.91,108.56,609340.0,89.2022,89.5899,89.0125,89.5486,609340.0
2019-01-15 11:00:00,108.55,108.84,108.48,108.71,445081.0,89.5404,89.7796,89.4826,89.6724,445081.0
2019-01-15 12:00:00,108.7,109.02,108.59,108.64,256911.0,89.6641,89.9281,89.5734,89.6146,256911.0
2019-01-15 13:00:00,108.64,108.72,108.45,108.54,241283.0,89.6146,89.6806,89.4579,89.5321,241283.0
2019-01-15 14:00:00,108.53,108.58,108.23,108.49,363763.0,89.5239,89.5651,89.2764,89.4909,363763.0
2019-01-15 15:00:00,108.49,109.07,108.49,108.98,977656.0,89.4909,89.9693,89.4909,89.8951,977656.0
2019-01-16 09:30:00,108.99,109.05,108.25,108.48,386581.0,89.9033,89.9528,89.2929,89.4826,386581.0
2019-01-16 10:00:00,108.51,108.74,108.07,108.17,403560.0,89.5074,89.6971,89.1444,89.2269,403560.0
2019-01-16 11:00:00,108.17,108.2,107.81,108.12,479454.0,89.2269,89.2517,88.93,89.1857,479454.0
2019-01-16 12:00:00,108.12,108.14,107.7,107.95,522365.0,89.1857,89.2022,88.8392,89.0454,522365.0
2019-01-16 13:00:00,107.94,108.27,107.94,108.27,277813.0,89.0372,89.3094,89.0372,89.3094,277813.0
2019-01-16 14:00:00,108.26,108.5,108.23,108.25,344637.0,89.3012,89.4991,89.2764,89.2929,344637.0
2019-01-16 15:00:00,108.26,108.57,108.11,108.34,885432.0,89.3012,89.5569,89.1774,89.3671,885432.0
2019-01-17 09:30:00,108.13,108.76,108.09,108.72,372293.0,89.1939,89.7136,89.1609,89.6806,372293.0
2019-01-17 10:00:00,108.75,109.08,108.73,108.99,552858.0,89.7053,89.9776,89.6889,89.9033,552858.0
2019-01-17 11:00:00,109.0,109.19,108.84,108.91,257784.0,89.9116,90.0683,89.7796,89.8373,257784.0
2019-01-17 12:00:00,108.91,108.92,108.55,108.63,170697.0,89.8373,89.8456,89.5404,89.6064,170697.0
2019-01-17 13:00:00,108.62,108.79,108.61,108.76,195290.0,89.5981,89.7383,89.5899,89.7136,195290.0
2019-01-17 14:00:00,108.76,109.47,108.63,109.16,460381.0,89.7136,90.2993,89.6064,90.0435,460381.0
2019-01-17 15:00:00,109.18,109.24,108.89,109.22,591957.0,90.06,90.1095,89.8208,90.093,591957.0
2019-01-18 09:30:00,109.97,109.97,109.17,109.75,1070872.0,90.7117,90.7117,90.0518,90.5302,1070872.0
2019-01-18 10:00:00,109.75,110.02,109.45,109.61,415028.0,90.5302,90.7529,90.2828,90.4147,415028.0
2019-01-18 11:00:00,109.62,109.9,109.35,109.85,267145.0,90.423,90.654,90.2003,90.6127,267145.0
2019-01-18 12:00:00,109.85,110.27,109.64,110.08,247977.0,90.6127,90.9592,90.4395,90.8024,247977.0
2019-01-18 13:00:00,110.09,110.3,110.01,110.13,236437.0,90.8107,90.9839,90.7447,90.8437,236437.0
2019-01-18 14:00:00,110.13,110.17,109.97,110.11,233905.0,90.8437,90.8767,90.7117,90.8272,233905.0
2019-01-18 15:00:00,110.11,110.16,109.76,110.05,705122.0,90.8272,90.8684,90.5385,90.7777,705122.0
2019-01-22 09:30:00,109.86,110.23,109.48,109.82,365229.0,90.621,90.9262,90.3075,90.588,365229.0
2019-01-22 10:00:00,109.79,109.85,109.22,109.38,366846.0,90.5632,90.6127,90.093,90.225,366846.0
2019-01-22 11:00:00,109.37,109.55,109.09,109.11,304681.0,90.2168,90.3652,89.9858,90.0023,304681.0
2019-01-22 12:00:00,109.12,109.47,109.02,109.2,302266.0,90.0106,90.2993,89.9281,90.0765,302266.0
2019-01-22 13:00:00,109.19,109.2,108.94,109.05,366923.0,90.0683,90.0765,89.8621,89.9528,366923.0
2019-01-22 14:00:00,109.04,109.3,108.78,109.27,376140.0,89.9446,90.159,89.7301,90.1343,376140.0
2019-01-22 15:00:00,109.28,110.04,108.95,110.03,798263.0,90.1425,90.7694,89.8703,90.7612,798263.0
2019-01-23 09:30:00,109.68,110.2,109.66,110.01,415104.0,90.4725,90.9014,90.456,90.7447,415104.0
2019-01-23 10:00:00,110.01,110.14,109.63,109.77,469388.0,90.7447,90.8519,90.4312,90.5467,469388.0
2019-01-23 11:00:00,109.76,109.91,109.53,109.67,384272.0,90.5385,90.6622,90.3488,90.4642,384272.0
2019-01-23 12:00:00,109.67,110.19,109.51,110.16,288544.0,90.4642,90.8932,90.3323,90.8684,288544.0
2019-01-23 13:00:00,110.17,110.28,109.96,110.26,292741.0,90.8767,90.9674,90.7034,90.9509,292741.0
2019-01-23 14:00:00,110.27,110.49,110.03,110.09,345521.0,90.9592,91.1406,90.7612,90.8107,345521.0
2019-01-23 15:00:00,110.09,110.79,110.08,110.73,823296.0,90.8107,91.3881,90.8024,91.3386,823296.0
2019-01-24 09:30:00,110.31,110.31,108.62,108.72,412006.0,90.9922,90.9922,89.5981,89.6806,412006.0
2019-01-24 10:00:00,108.7,109.59,108.41,109.51,485788.0,89.6641,90.3982,89.4249,90.3323,485788.0
2019-01-24 11:00:00,109.52,109.72,109.27,109.7,414928.0,90.3405,90.5055,90.1343,90.489,414928.0
2019-01-24 12:00:00,109.72,109.72,108.99,109.01,245750.0,90.5055,90.5055,89.9033,89.9198,245750.0
2019-01-24 13:00:00,109.01,109.17,108.73,109.03,256846.0,89.9198,90.0518,89.6889,89.9363,256846.0
2019-01-24 14:00:00,109.04,109.42,108.97,109.42,268308.0,89.9446,90.258,89.8868,90.258,268308.0
2019-01-24 15:00:00,109.41,109.6,109.27,109.51,634106.0,90.2498,90.4065,90.1343,90.3323,634106.0
2019-01-25 09:30:00,110.15,110.35,109.87,110.21,364243.0,90.8602,91.0252,90.6292,90.9097,364243.0
2019-01-25 10:00:00,110.23,110.59,110.06,110.31,513221.0,90.9262,91.2231,90.7859,90.9922,513221.0
2019-01-25 11:00:00,110.33,110.34,109.5,109.75,386735.0,91.0087,91.0169,90.324,90.5302,386735.0
2019-01-25 12:00:00,109.75,109.79,109.29,109.42,336546.0,90.5302,90.5632,90.1508,90.258,336546.0
2019-01-25 13:00:00,109.4,109.45,109.23,109.29,243532.0,90.2415,90.2828,90.1013,90.1508,243532.0
2019-01-25 14:00:00,109.3,109.45,109.08,109.28,357967.0,90.159,90.2828,89.9776,90.1425,357967.0
2019-01-25 15:00:00,109.3,109.46,109.04,109.35,945561.0,90.159,90.291,89.9446,90.2003,945561.0
2019-01-28 09:30:00,108.96,109.6,108.66,108.69,313114.0,89.8786,90.4065,89.6311,89.6559,313114.0
2019-01-28 10:00:00,108.67,108.87,108.04,108.1,617724.0,89.6394,89.8043,89.1197,89.1692,617724.0
2019-01-28 11:00:00,108.09,108.71,108.0,108.21,436505.0,89.1609,89.6724,89.0867,89.2599,436505.0
2019-01-28 12:00:00,108.19,108.43,108.1,108.19,292630.0,89.2434,89.4414,89.1692,89.2434,292630.0
2019-01-28 13:00:00,108.19,108.55,108.07,108.52,224214.0,89.2434,89.5404,89.1444,89.5156,224214.0
2019-01-28 14:00:00,108.54,108.71,108.49,108.63,337209.0,89.5321,89.6724,89.4909,89.6064,337209.0
2019-01-28 15:00:00,108.64,108.83,108.54,108.83,631995.0,89.6146,89.7713,89.5321,89.7713,631995.0
2019-01-29 09:30:00,108.9,109.62,108.9,109.47,314221.0,89.8291,90.423,89.8291,90.2993,314221.0
2019-01-29 10:00:00,109.48,109.55,108.76,108.79,476009.0,90.3075,90.3652,89.7136,89.7383,476009.0
2019-01-29 11:00:00,108.78,109.06,108.64,109.03,258357.0,89.7301,89.9611,89.6146,89.9363,258357.0
2019-01-29 12:00:00,109.02,109.03,108.76,108.83,362894.0,89.9281,89.9363,89.7136,89.7713,362894.0
2019-01-29 13:00:00,108.83,108.93,108.7,108.89,238996.0,89.7713,89.8538,89.6641,89.8208,238996.0
2019-01-29 14:00:00,108.88,108.93,108.52,108.59,295851.0,89.8126,89.8538,89.5156,89.5734,295851.0
2019-01-29 15:00:00,108.59,109.07,108.51,108.99,933310.0,89.5734,89.9693,89.5074,89.9033,933310.0
2019-01-30 09:30:00,108.94,110.43,108.54,110.32,570587.0,89.8621,91.0911,89.5321,91.0004,570587.0
2019-01-30 10:00:00,110.32,110.47,110.02,110.06,472316.0,91.0004,91.1241,90.7529,90.7859,472316.0
2019-01-30 11:00:00,110.07,110.38,110.04,110.27,387172.0,90.7942,91.0499,90.7694,90.9592,387172.0
2019-01-30 12:00:00,110.27,110.55,110.27,110.34,304816.0,90.9592,91.1901,90.9592,91.0169,304816.0
2019-01-30 13:00:00,110.34,110.36,109.93,110.02,242441.0,91.0169,91.0334,90.6787,90.7529,242441.0
2019-01-30 14:00:00,110.03,111.24,109.99,110.98,620725.0,90.7612,91.7593,90.7282,91.5448,620725.0
2019-01-30 15:00:00,110.97,111.01,110.41,110.8,1011433.0,91.5366,91.5696,91.0746,91.3963,1011433.0
2019-01-31 09:30:00,110.94,110.99,110.21,110.64,326699.0,91.5118,91.5531,90.9097,91.2644,326699.0
2019-01-31 10:00:00,110.67,111.52,110.65,111.24,398354.0,91.2891,91.9903,91.2726,91.7593,398354.0
2019-01-31 11:00:00,111.25,112.21,111.25,112.21,348055.0,91.7675,92.5594,91.7675,92.5594,348055.0
2019-01-31 12:00:00,112.22,112.5,112.02,112.04,467185.0,92.5677,92.7986,92.4027,92.4192,467185.0
2019-01-31 13:00:00,112.05,112.13,111.77,112.09,379419.0,92.4274,92.4934,92.1965,92.4604,379419.0
2019-01-31 14:00:00,112.09,112.24,111.9,112.13,444470.0,92.4604,92.5842,92.3037,92.4934,444470.0
2019-01-31 15:00:00,112.13,112.9,111.93,112.67,1477388.0,92.4934,93.1286,92.3285,92.9389,1477388.0
2019-02-01 09:30:00,112.95,113.28,112.17,112.43,442891.0,93.1698,93.442,92.5264,92.7409,442891.0
2019-02-01 10:00:00,112.44,112.88,112.3,112.3,483227.0,92.7491,93.1121,92.6337,92.6337,483227.0
2019-02-01 11:00:00,112.29,112.44,112.04,112.38,273199.0,92.6254,92.7491,92.4192,92.6997,273199.0
2019-02-01 12:00:00,112.38,112.38,111.53,111.75,397805.0,92.6997,92.6997,91.9985,92.18,397805.0
2019-02-01 13:00:00,111.76,112.12,111.45,112.12,1095419.0,92.1882,92.4852,91.9325,92.4852,1095419.0
2019-02-01 14:00:00,112.13,112.29,111.88,112.0,334610.0,92.4934,92.6254,92.2872,92.3862,334610.0
2019-02-01 15:00:00,111.98,112.31,111.84,112.16,694422.0,92.3697,92.6419,92.2542,92.5182,694422.0
2019-02-04 09:30:00,112.08,113.0,112.07,112.68,269826.0,92.4522,93.2111,92.4439,92.9471,269826.0
2019-02-04 10:00:00,112.67,112.67,111.85,112.23,377136.0,92.9389,92.9389,92.2625,92.5759,377136.0
2019-02-04 11:00:00,112.24,112.96,112.21,112.84,263286.0,92.5842,93.1781,92.5594,93.0791,263286.0
2019-02-04 12:00:00,112.84,113.3,112.78,113.26,335148.0,93.0791,93.4585,93.0296,93.4255,335148.0
2019-02-04 13:00:00,113.26,113.4,113.1,113.19,216574.0,93.4255,93.541,93.2936,93.3678,216574.0
2019-02-04 14:00:00,113.19,113.36,113.04,113.13,301408.0,93.3678,93.508,93.2441,93.3183,301408.0
2019-02-04 15:00:00,113.14,113.25,112.97,113.12,506892.0,93.3266,93.4173,93.1863,93.3101,506892.0
2019-02-05 09:30:00,113.02,113.28,112.49,112.94,317215.0,93.2276,93.442,92.7904,93.1616,317215.0
2019-02-05 10:00:00,112.93,113.54,112.85,113.4,281723.0,93.1533,93.6565,93.0873,93.541,281723.0
2019-02-05 11:00:00,113.39,113.51,113.02,113.28,374207.0,93.5328,93.6318,93.2276,93.442,374207.0
2019-02-05 12:00:00,113.29,113.49,112.9,112.98,240963.0,93.4503,93.6153,93.1286,93.1946,240963.0
2019-02-05 13:00:00,112.98,112.98,112.68,112.69,236793.0,93.1946,93.1946,92.9471,92.9554,236793.0
2019-02-05 14:00:00,112.68,113.1,112.67,113.08,268793.0,92.9471,93.2936,92.9389,93.2771,268793.0
2019-02-05 15:00:00,113.08,113.15,112.65,112.89,820571.0,93.2771,93.3348,92.9224,93.1203,820571.0
2019-02-06 09:30:00,112.94,113.58,112.3,112.56,247833.0,93.1616,93.6895,92.6337,92.8481,247833.0
2019-02-06 10:00:00,112.57,112.97,112.32,112.88,551194.0,92.8564,93.1863,92.6502,93.1121,551194.0
2019-02-06 11:00:00,112.88,112.99,112.72,112.83,335527.0,93.1121,93.2028,92.9801,93.0708,335527.0
2019-02-06 12:00:00,112.82,112.96,112.75,112.9,190144.0,93.0626,93.1781,93.0049,93.1286,190144.0
2019-02-06 13:00:00,112.9,113.07,112.89,113.0,168608.0,93.1286,93.2688,93.1203,93.2111,168608.0
2019-02-06 14:00:00,113.0,113.13,112.89,113.12,279742.0,93.2111,93.3183,93.1203,93.3101,279742.0
2019-02-06 15:00:00,113.11,113.25,112.93,113.06,692959.0,93.3018,93.4173,93.1533,93.2606,692959.0
2019-02-07 09:30:00,112.82,113.15,112.16,112.33,311053.0,93.0626,93.3348,92.5182,92.6584,311053.0
2019-02-07 10:00:00,112.32,113.07,112.31,112.55,383118.0,92.6502,93.2688,92.6419,92.8399,383118.0
2019-02-07 11:00:00,112.55,112.8,112.38,112.38,293182.0,92.8399,93.0461,92.6997,92.6997,293182.0
2019-02-07 12:00:00,112.36,112.65,112.24,112.38,226277.0,92.6832,92.9224,92.5842,92.6997,226277.0
2019-02-07 13:00:00,112.37,112.67,112.37,112.55,226733.0,92.6914,92.9389,92.6914,92.8399,226733.0
2019-02-07 14:00:00,112.54,112.91,112.38,112.73,314777.0,92.8316,93.1368,92.6997,92.9884,314777.0
2019-02-07 15:00:00,112.73,113.16,112.64,113.09,769033.0,92.9884,93.3431,92.9141,93.2853,769033.0
2019-02-08 09:30:00,112.93,113.03,112.19,112.27,218936.0,93.1533,93.2358,92.5429,92.6089,218936.0
2019-02-08 10:00:00,112.26,112.39,111.93,112.37,319056.0,92.6007,92.7079,92.3285,92.6914,319056.0
2019-02-08 11:00:00,112.37,112.54,112.04,112.19,446616.0,92.6914,92.8316,92.4192,92.5429,446616.0
2019-02-08 12:00:00,112.19,112.23,111.97,112.08,339098.0,92.5429,92.5759,92.3615,92.4522,339098.0
2019-02-08 13:00:00,112.09,112.12,111.94,112.05,212008.0,92.4604,92.4852,92.3367,92.4274,212008.0
2019-02-08 14:00:00,112.06,112.59,112.06,112.49,260815.0,92.4357,92.8729,92.4357,92.7904,260815.0
2019-02-08 15:00:00,112.48,113.04,112.33,113.02,716058.0,92.7821,93.2441,92.6584,93.2276,716058.0
2019-02-11 09:30:00,113.18,113.58,112.96,113.32,274409.0,93.3596,93.6895,93.1781,93.475,274409.0
2019-02-11 10:00:00,113.31,113.35,112.88,113.12,344307.0,93.4668,93.4998,93.1121,93.3101,344307.0
2019-02-11 11:00:00,113.12,113.17,112.88,112.98,253929.0,93.3101,93.3513,93.1121,93.1946,253929.0
2019-02-11 12:00:00,112.98,113.09,112.85,112.96,300664.0,93.1946,93.2853,93.0873,93.1781,300664.0
2019-02-11 13:00:00,112.96,113.08,112.64,112.76,324501.0,93.1781,93.2771,92.9141,93.0131,324501.0
2019-02-11 14:00:00,112.76,112.91,112.66,112.91,302576.0,93.0131,93.1368,92.9306,93.1368,302576.0
2019-02-11 15:00:00,112.92,113.15,112.75,112.98,707876.0,93.1451,93.3348,93.0049,93.1946,707876.0
2019-02-12 09:30:00,113.23,113.31,112.51,112.56,577921.0,93.4008,93.4668,92.8069,92.8481,577921.0
2019-02-12 10:00:00,112.55,113.15,112.22,113.13,555462.0,92.8399,93.3348,92.5677,93.3183,555462.0
2019-02-12 11:00:00,113.14,113.7,113.14,113.56,540597.0,93.3266,93.7885,93.3266,93.673,540597.0
2019-02-12 12:00:00,113.57,113.99,113.21,113.96,1024723.0,93.6813,94.0277,93.3843,94.003,1024723.0
2019-02-12 13:00:00,113.96,114.5,113.95,114.34,762768.0,94.003,94.4484,93.9947,94.3164,762768.0
2019-02-12 14:00:00,114.35,114.36,113.64,113.83,622037.0,94.3247,94.3329,93.739,93.8957,622037.0
2019-02-12 15:00:00,113.85,113.86,113.48,113.78,869123.0,93.9122,93.9205,93.607,93.8545,869123.0
2019-02-13 09:30:00,114.11,114.73,113.76,114.22,328519.0,94.1267,94.6381,93.838,94.2174,328519.0
2019-02-13 10:00:00,114.22,114.28,113.66,113.88,616308.0,94.2174,94.2669,93.7555,93.937,616308.0
2019-02-13 11:00:00,113.88,114.13,113.83,113.99,442109.0,93.937,94.1432,93.8957,94.0277,442109.0
2019-02-13 12:00:00,114.0,114.0,113.77,113.86,267281.0,94.036,94.036,93.8462,93.9205,267281.0
2019-02-13 13:00:00,113.86,113.94,113.79,113.81,288354.0,93.9205,93.9865,93.8627,93.8792,288354.0
2019-02-13 14:00:00,113.81,113.93,113.63,113.83,563307.0,93.8792,93.9782,93.7307,93.8957,563307.0
2019-02-13 15:00:00,113.83,114.16,113.7,114.1,1210398.0,93.8957,94.1679,93.7885,94.1184,1210398.0
2019-02-14 09:30:00,113.0,113.0,112.03,112.41,498992.0,93.2111,93.2111,92.4109,92.7244,498992.0
2019-02-14 10:00:00,112.39,112.74,112.24,112.37,820953.0,92.7079,92.9966,92.5842,92.6914,820953.0
2019-02-14 11:00:00,112.38,112.41,111.88,112.28,618828.0,92.6997,92.7244,92.2872,92.6172,618828.0
2019-02-14 12:00:00,112.27,112.74,112.25,112.51,439998.0,92.6089,92.9966,92.5924,92.8069,439998.0
2019-02-14 13:00:00,112.51,112.83,112.46,112.59,479712.0,92.8069,93.0708,92.7656,92.8729,479712.0
2019-02-14 14:00:00,112.59,112.83,112.39,112.8,783355.0,92.8729,93.0708,92.7079,93.0461,783355.0
2019-02-14 15:00:00,112.81,112.97,112.4,112.49,1141568.0,93.0543,93.1863,92.7161,92.7904,1141568.0
2019-02-15 09:30:00,115.86,115.95,114.11,115.2,1847074.0,95.5702,95.6445,94.1267,95.0258,1847074.0
2019-02-15 10:00:00,115.22,115.75,114.73,115.24,1164180.0,95.0423,95.4795,94.6381,95.0588,1164180.0
2019-02-15 11:00:00,115.25,116.28,115.24,115.96,768633.0,95.067,95.9167,95.0588,95.6527,768633.0
2019-02-15 12:00:00,115.97,116.26,115.91,116.24,413297.0,95.661,95.9002,95.6115,95.8837,413297.0
2019-02-15 13:00:00,116.23,116.28,115.83,115.83,427018.0,95.8754,95.9167,95.5455,95.5455,427018.0
2019-02-15 14:00:00,115.84,115.9,115.01,115.16,504631.0,95.5537,95.6032,94.8691,94.9928,504631.0
2019-02-15 15:00:00,115.15,115.97,114.82,115.91,1185350.0,94.9846,95.661,94.7124,95.6115,1185350.0
2019-02-19 09:30:00,116.8,116.97,115.2,115.5,748563.0,96.3456,96.4858,95.0258,95.2733,748563.0
2019-02-19 10:00:00,115.53,115.79,115.26,115.55,811285.0,95.298,95.5125,95.0753,95.3145,811285.0
2019-02-19 11:00:00,115.55,116.22,115.55,116.12,503792.0,95.3145,95.8672,95.3145,95.7847,503792.0
2019-02-19 12:00:00,116.13,116.13,115.85,115.86,276176.0,95.7929,95.7929,95.562,95.5702,276176.0
2019-02-19 13:00:00,115.86,116.27,115.73,115.88,406413.0,95.5702,95.9084,95.463,95.5867,406413.0
2019-02-19 14:00:00,115.89,116.16,115.69,116.15,375553.0,95.595,95.8177,95.43,95.8094,375553.0
2019-02-19 15:00:00,116.14,116.2,115.69,115.93,929867.0,95.8012,95.8507,95.43,95.628,929867.0
2019-02-20 09:30:00,115.75,116.63,115.72,116.43,306330.0,95.4795,96.2054,95.4547,96.0404,306330.0
2019-02-20 10:00:00,116.42,116.64,115.69,115.79,709433.0,96.0322,96.2136,95.43,95.5125,709433.0
2019-02-20 11:00:00,115.81,116.13,115.52,115.81,409355.0,95.529,95.7929,95.2898,95.529,409355.0
2019-02-20 12:00:00,115.82,115.82,115.41,115.48,369553.0,95.5372,95.5372,95.199,95.2568,369553.0
2019-02-20 13:00:00,115.48,116.21,115.47,116.01,265281.0,95.2568,95.8589,95.2485,95.694,265281.0
2019-02-20 14:00:00,116.04,116.2,115.53,115.85,515669.0,95.7187,95.8507,95.298,95.562,515669.0
2019-02-20 15:00:00,115.86,115.99,115.57,115.84,736297.0,95.5702,95.6775,95.331,95.5537,736297.0
2019-02-21 09:30:00,115.5,115.96,115.47,115.67,528421.0,95.2733,95.6527,95.2485,95.4135,528421.0
2019-02-21 10:00:00,115.66,116.4,115.53,116.3,430789.0,95.4052,96.0157,95.298,95.9332,430789.0
2019-02-21 11:00:00,116.31,116.89,116.21,116.88,434561.0,95.9414,96.4198,95.8589,96.4116,434561.0
2019-02-21 12:00:00,116.88,116.93,116.65,116.74,352163.0,96.4116,96.4528,96.2219,96.2961,352163.0
2019-02-21 13:00:00,116.74,116.76,116.15,116.31,235653.0,96.2961,96.3126,95.8094,95.9414,235653.0
2019-02-21 14:00:00,116.31,116.31,115.8,115.84,270047.0,95.9414,95.9414,95.5207,95.5537,270047.0
2019-02-21 15:00:00,115.84,116.2,115.66,116.08,783546.0,95.5537,95.8507,95.4052,95.7517,783546.0
2019-02-22 09:30:00,116.11,116.46,115.59,116.45,402171.0,95.7764,96.0651,95.3475,96.0569,402171.0
2019-02-22 10:00:00,116.46,116.61,116.09,116.26,512795.0,96.0651,96.1889,95.7599,95.9002,512795.0
2019-02-22 11:00:00,116.26,116.6,116.2,116.54,507328.0,95.9002,96.1806,95.8507,96.1311,507328.0
2019-02-22 12:00:00,116.55,116.63,116.25,116.32,385427.0,96.1394,96.2054,95.8919,95.9497,385427.0
2019-02-22 13:00:00,116.32,116.35,116.15,116.32,215245.0,95.9497,95.9744,95.8094,95.9497,215245.0
2019-02-22 14:00:00,116.32,116.5,116.09,116.18,378663.0,95.9497,96.0981,95.7599,95.8342,378663.0
2019-02-22 15:00:00,116.17,116.77,116.14,116.76,746361.0,95.8259,96.3209,95.8012,96.3126,746361.0
2019-02-25 09:30:00,117.17,117.3,115.9,116.54,270786.0,96.6508,96.758,95.6032,96.1311,270786.0
2019-02-25 10:00:00,116.53,116.94,116.44,116.84,344801.0,96.1229,96.4611,96.0487,96.3786,344801.0
2019-02-25 11:00:00,116.84,116.85,116.51,116.59,263785.0,96.3786,96.3868,96.1064,96.1724,263785.0
2019-02-25 12:00:00,116.59,116.62,116.02,116.03,281250.0,96.1724,96.1971,95.7022,95.7105,281250.0
2019-02-25 13:00:00,116.03,116.07,115.71,115.89,249577.0,95.7105,95.7434,95.4465,95.595,249577.0
2019-02-25 14:00:00,115.9,116.27,115.86,116.16,268177.0,95.6032,95.9084,95.5702,95.8177,268177.0
2019-02-25 15:00:00,116.16,116.28,115.91,116.06,700228.0,95.8177,95.9167,95.6115,95.7352,700228.0
2019-02-26 09:30:00,116.63,116.63,115.69,116.15,296645.0,96.2054,96.2054,95.43,95.8094,296645.0
2019-02-26 10:00:00,116.13,116.31,115.43,115.46,323584.0,95.7929,95.9414,95.2155,95.2403,323584.0
2019-02-26 11:00:00,115.46,115.98,115.44,115.56,280266.0,95.2403,95.6692,95.2238,95.3228,280266.0
2019-02-26 12:00:00,115.56,116.03,115.55,116.01,228116.0,95.3228,95.7105,95.3145,95.694,228116.0
2019-02-26 13:00:00,116.02,116.16,115.96,116.01,193134.0,95.7022,95.8177,95.6527,95.694,193134.0
2019-02-26 14:00:00,116.02,116.22,116.0,116.21,232014.0,95.7022,95.8672,95.6857,95.8589,232014.0
2019-02-26 15:00:00,116.22,116.36,115.94,115.98,587830.0,95.8672,95.9827,95.6362,95.6692,587830.0
2019-02-27 09:30:00,115.54,115.7,115.1,115.21,268711.0,95.3063,95.4382,94.9433,95.0341,268711.0
2019-02-27 10:00:00,115.2,115.3,114.57,114.75,542179.0,95.0258,95.1083,94.5061,94.6546,542179.0
2019-02-27 11:00:00,114.75,114.89,114.41,114.87,364796.0,94.6546,94.7701,94.3742,94.7536,364796.0
2019-02-27 12:00:00,114.87,115.12,114.82,115.01,234195.0,94.7536,94.9598,94.7124,94.8691,234195.0
2019-02-27 13:00:00,115.01,115.16,114.91,115.03,247551.0,94.8691,94.9928,94.7866,94.8856,247551.0
2019-02-27 14:00:00,115.03,115.33,114.92,115.3,267404.0,94.8856,95.133,94.7948,95.1083,267404.0
2019-02-27 15:00:00,115.3,115.41,115.15,115.36,515918.0,95.1083,95.199,94.9846,95.1578,515918.0
2019-02-28 09:30:00,114.74,115.02,114.21,114.45,431942.0,95.4055,95.6383,94.9648,95.1643,431942.0
2019-02-28 10:00:00,114.46,115.43,114.27,115.38,558284.0,95.1727,95.9792,95.0147,95.9376,558284.0
2019-02-28 11:00:00,115.38,115.77,115.33,115.71,424647.0,95.9376,96.2619,95.8961,96.212,424647.0
2019-02-28 12:00:00,115.71,116.22,115.7,116.17,370787.0,96.212,96.6361,96.2037,96.5945,370787.0
2019-02-28 13:00:00,116.17,116.22,115.98,116.1,350457.0,96.5945,96.6361,96.4365,96.5363,350457.0
2019-02-28 14:00:00,116.09,116.18,115.87,115.96,335531.0,96.528,96.6028,96.3451,96.4199,335531.0
2019-02-28 15:00:00,115.96,116.12,115.5,115.71,882501.0,96.4199,96.5529,96.0374,96.212,882501.0
2019-03-01 09:30:00,115.86,116.25,115.67,116.21,260736.0,96.3368,96.661,96.1788,96.6278,260736.0
2019-03-01 10:00:00,116.19,116.37,115.58,115.61,431579.0,96.6111,96.7608,96.1039,96.1289,431579.0
2019-03-01 11:00:00,115.59,115.6,115.23,115.34,267652.0,96.1122,96.1206,95.8129,95.9044,267652.0
2019-03-01 12:00:00,115.33,115.49,115.26,115.47,265294.0,95.8961,96.0291,95.8379,96.0125,265294.0
2019-03-01 13:00:00,115.46,115.63,115.42,115.55,149729.0,96.0042,96.1455,95.9709,96.079,149729.0
2019-03-01 14:00:00,115.55,115.86,115.48,115.8,226766.0,96.079,96.3368,96.0208,96.2869,226766.0
2019-03-01 15:00:00,115.81,116.23,115.8,116.19,616909.0,96.2952,96.6444,96.2869,96.6111,616909.0
2019-03-04 09:30:00,116.55,116.93,116.24,116.41,238528.0,96.9105,97.2264,96.6527,96.7941,238528.0
2019-03-04 10:00:00,116.4,116.47,116.04,116.17,306499.0,96.7858,96.844,96.4864,96.5945,306499.0
2019-03-04 11:00:00,116.15,116.35,115.7,115.79,350659.0,96.5779,96.7442,96.2037,96.2785,350659.0
2019-03-04 12:00:00,115.79,115.85,115.5,115.66,271419.0,96.2785,96.3284,96.0374,96.1705,271419.0
2019-03-04 13:00:00,115.65,115.95,115.51,115.88,187080.0,96.1621,96.4116,96.0457,96.3534,187080.0
2019-03-04 14:00:00,115.89,116.23,115.87,116.14,233919.0,96.3617,96.6444,96.3451,96.5696,233919.0
2019-03-04 15:00:00,116.15,116.37,115.83,116.24,791146.0,96.5779,96.7608,96.3118,96.6527,791146.0
2019-03-05 09:30:00,115.99,116.82,115.89,116.71,342868.0,96.4448,97.135,96.3617,97.0435,342868.0
2019-03-05 10:00:00,116.73,116.76,116.26,116.58,494692.0,97.0601,97.0851,96.6693,96.9354,494692.0
2019-03-05 11:00:00,116.59,116.6,116.01,116.04,264464.0,96.9437,96.9521,96.4615,96.4864,264464.0
2019-03-05 12:00:00,116.04,116.15,115.73,115.89,250161.0,96.4864,96.5779,96.2287,96.3617,250161.0
2019-03-05 13:00:00,115.88,115.98,115.66,115.87,187409.0,96.3534,96.4365,96.1705,96.3451,187409.0
2019-03-05 14:00:00,115.88,116.24,115.84,116.18,213418.0,96.3534,96.6527,96.3201,96.6028,213418.0
2019-03-05 15:00:00,116.18,116.31,115.99,116.03,577865.0,96.6028,96.7109,96.4448,96.4781,577865.0
2019-03-06 09:30:00,115.9,116.83,115.58,116.47,407309.0,96.37,97.1433,96.1039,96.844,407309.0
2019-03-06 10:00:00,116.47,116.49,115.93,116.16,474212.0,96.844,96.8606,96.395,96.5862,474212.0
2019-03-06 11:00:00,116.14,116.29,115.99,116.23,382394.0,96.5696,96.6943,96.4448,96.6444,382394.0
2019-03-06 12:00:00,116.23,116.46,116.01,116.02,363838.0,96.6444,96.8356,96.4615,96.4698,363838.0
2019-03-06 13:00:00,116.02,116.31,115.95,116.29,348524.0,96.4698,96.7109,96.4116,96.6943,348524.0
2019-03-06 14:00:00,116.28,116.5,116.26,116.46,436035.0,96.686,96.8689,96.6693,96.8356,436035.0
2019-03-06 15:00:00,116.46,116.8,116.38,116.63,956553.0,96.8356,97.1184,96.7691,96.977,956553.0
2019-03-07 09:30:00,116.21,117.33,116.2,116.45,359218.0,96.6278,97.559,96.6195,96.8273,359218.0
2019-03-07 10:00:00,116.45,116.47,115.81,116.23,463338.0,96.8273,96.844,96.2952,96.6444,463338.0
2019-03-07 11:00:00,116.24,116.29,116.0,116.25,313578.0,96.6527,96.6943,96.4532,96.661,313578.0
2019-03-07 12:00:00,116.25,116.44,116.01,116.41,229651.0,96.661,96.819,96.4615,96.7941,229651.0
2019-03-07 13:00:00,116.4,116.5,116.01,116.19,239103.0,96.7858,96.8689,96.4615,96.6111,239103.0
2019-03-07 14:00:00,116.19,116.3,115.81,115.93,379930.0,96.6111,96.7026,96.2952,96.395,379930.0
2019-03-07 15:00:00,115.9,116.15,115.7,116.08,854603.0,96.37,96.5779,96.2037,96.5197,854603.0
2019-03-08 09:30:00,115.83,116.26,115.02,115.04,261999.0,96.3118,96.6693,95.6383,95.6549,261999.0
2019-03-08 10:00:00,115.04,115.06,114.26,114.79,560300.0,95.6549,95.6716,95.0064,95.4471,560300.0
2019-03-08 11:00:00,114.78,115.32,114.71,115.01,389779.0,95.4387,95.8877,95.3805,95.63,389779.0
2019-03-08 12:00:00,115.0,115.01,114.56,114.63,436604.0,95.6217,95.63,95.2558,95.314,436604.0
2019-03-08 13:00:00,114.63,114.69,114.51,114.61,326569.0,95.314,95.3639,95.2142,95.2974,326569.0
2019-03-08 14:00:00,114.61,114.88,114.48,114.71,329973.0,95.2974,95.5219,95.1893,95.3805,329973.0
2019-03-08 15:00:00,114.71,115.34,114.47,115.23,876429.0,95.3805,95.9044,95.181,95.8129,876429.0
2019-03-11 09:30:00,115.45,115.69,114.98,115.34,262520.0,95.9958,96.1954,95.605,95.9044,262520.0
2019-03-11 10:00:00,115.34,115.82,115.3,115.52,379967.0,95.9044,96.3035,95.8711,96.054,379967.0
2019-03-11 11:00:00,115.53,115.88,115.51,115.77,409478.0,96.0624,96.3534,96.0457,96.2619,409478.0
2019-03-11 12:00:00,115.77,116.03,115.76,116.01,404998.0,96.2619,96.4781,96.2536,96.4615,404998.0
2019-03-11 13:00:00,116.02,116.34,115.98,116.33,405094.0,96.4698,96.7359,96.4365,96.7276,405094.0
2019-03-11 14:00:00,116.34,116.65,116.26,116.59,386722.0,96.7359,96.9936,96.6693,96.9437,386722.0
2019-03-11 15:00:00,116.59,116.71,116.45,116.56,955733.0,96.9437,97.0435,96.8273,96.9188,955733.0
2019-03-12 09:30:00,116.75,117.21,116.53,116.58,305941.0,97.0768,97.4593,96.8939,96.9354,305941.0
2019-03-12 10:00:00,116.58,116.83,116.27,116.35,433860.0,96.9354,97.1433,96.6777,96.7442,433860.0
2019-03-12 11:00:00,116.35,116.54,116.05,116.19,504576.0,96.7442,96.9022,96.4947,96.6111,504576.0
2019-03-12 12:00:00,116.19,116.29,116.01,116.18,377254.0,96.6111,96.6943,96.4615,96.6028,377254.0
2019-03-12 13:00:00,116.19,116.42,116.13,116.39,278200.0,96.6111,96.8024,96.5613,96.7774,278200.0
2019-03-12 14:00:00,116.38,116.61,116.37,116.55,430899.0,96.7691,96.9604,96.7608,96.9105,430899.0
2019-03-12 15:00:00,116.55,116.66,116.23,116.61,823799.0,96.9105,97.0019,96.6444,96.9604,823799.0
2019-03-13 09:30:00,116.88,117.0,116.48,116.94,246555.0,97.1849,97.2847,96.8523,97.2348,246555.0
2019-03-13 10:00:00,116.93,117.0,116.45,116.74,349025.0,97.2264,97.2847,96.8273,97.0685,349025.0
2019-03-13 11:00:00,116.75,117.02,116.75,116.93,435565.0,97.0768,97.3013,97.0768,97.2264,435565.0
2019-03-13 12:00:00,116.93,117.12,116.83,117.11,309489.0,97.2264,97.3844,97.1433,97.3761,309489.0
2019-03-13 13:00:00,117.11,117.12,116.9,117.12,372680.0,97.3761,97.3844,97.2015,97.3844,372680.0
2019-03-13 14:00:00,117.12,117.56,117.11,117.47,428327.0,97.3844,97.7503,97.3761,97.6755,428327.0
2019-03-13 15:00:00,117.45,117.45,116.58,116.59,1493498.0,97.6588,97.6588,96.9354,96.9437,1493498.0
2019-03-14 09:30:00,116.9,116.98,116.24,116.33,324731.0,97.2015,97.268,96.6527,96.7276,324731.0
2019-03-14 10:00:00,116.31,116.61,116.14,116.54,689120.0,96.7109,96.9604,96.5696,96.9022,689120.0
2019-03-14 11:00:00,116.55,116.94,116.42,116.64,633261.0,96.9105,97.2348,96.8024,96.9853,633261.0
2019-03-14 12:00:00,116.65,116.85,116.26,116.34,539509.0,96.9936,97.1599,96.6693,96.7359,539509.0
2019-03-14 13:00:00,116.34,116.4,116.17,116.27,541441.0,96.7359,96.7858,96.5945,96.6777,541441.0
2019-03-14 14:00:00,116.26,116.34,115.66,115.95,891199.0,96.6693,96.7359,96.1705,96.4116,891199.0
2019-03-14 15:00:00,115.96,116.0,115.45,115.56,2512767.0,96.4199,96.4532,95.9958,96.0873,2512767.0
2019-03-15 09:30:00,115.79,116.45,115.68,116.1,2369273.0,96.2785,96.8273,96.1871,96.5363,2369273.0
2019-03-15 10:00:00,116.07,116.31,115.73,115.73,449176.0,96.5114,96.7109,96.2287,96.2287,449176.0
2019-03-15 11:00:00,115.72,116.22,115.48,116.22,640515.0,96.2203,96.6361,96.0208,96.6361,640515.0
2019-03-15 12:00:00,116.22,116.37,116.12,116.24,568302.0,96.6361,96.7608,96.5529,96.6527,568302.0
2019-03-15 13:00:00,116.24,116.41,116.22,116.28,509955.0,96.6527,96.7941,96.6361,96.686,509955.0
2019-03-15 14:00:00,116.28,116.53,116.09,116.09,800758.0,96.686,96.8939,96.528,96.528,800758.0
2019-03-15 15:00:00,116.09,116.13,115.37,115.56,3440931.0,96.528,96.5613,95.9293,96.0873,3440931.0
2019-03-18 09:30:00,116.17,116.75,116.05,116.73,414633.0,96.5945,97.0768,96.4947,97.0601,414633.0
2019-03-18 10:00:00,116.75,117.19,116.57,117.06,570826.0,97.0768,97.4426,96.9271,97.3345,570826.0
2019-03-18 11:00:00,117.07,117.39,116.97,117.12,528761.0,97.3429,97.6089,97.2597,97.3844,528761.0
2019-03-18 12:00:00,117.13,117.18,116.88,117.1,587604.0,97.3927,97.4343,97.1849,97.3678,587604.0
2019-03-18 13:00:00,117.1,117.22,116.86,116.94,444266.0,97.3678,97.4676,97.1682,97.2348,444266.0
2019-03-18 14:00:00,116.94,117.03,116.82,116.96,383721.0,97.2348,97.3096,97.135,97.2514,383721.0
2019-03-18 15:00:00,116.96,117.36,116.94,117.26,1259028.0,97.2514,97.584,97.2348,97.5008,1259028.0
2019-03-19 09:30:00,117.36,117.6,117.25,117.53,231546.0,97.584,97.7835,97.4925,97.7253,231546.0
2019-03-19 10:00:00,117.54,118.22,117.49,118.06,583207.0,97.7337,98.2991,97.6921,98.166,583207.0
2019-03-19 11:00:00,118.07,118.65,117.97,118.6,347859.0,98.1743,98.6566,98.0912,98.615,347859.0
2019-03-19 12:00:00,118.61,118.75,117.81,118.19,417968.0,98.6234,98.7398,97.9582,98.2741,417968.0
2019-03-19 13:00:00,118.19,118.19,117.8,117.86,308370.0,98.2741,98.2741,97.9498,97.9997,308370.0
2019-03-19 14:00:00,117.86,118.03,117.66,117.84,583634.0,97.9997,98.1411,97.8334,97.9831,583634.0
2019-03-19 15:00:00,117.85,118.12,117.48,118.1,1090426.0,97.9914,98.2159,97.6838,98.1993,1090426.0
2019-03-20 09:30:00,118.05,118.27,117.35,117.8,328760.0,98.1577,98.3406,97.5757,97.9498,328760.0
2019-03-20 10:00:00,117.79,118.24,117.54,117.84,766459.0,97.9415,98.3157,97.7337,97.9831,766459.0
2019-03-20 11:00:00,117.85,118.46,117.85,118.29,320680.0,97.9914,98.4986,97.9914,98.3573,320680.0
2019-03-20 12:00:00,118.31,118.88,118.3,118.7,478820.0,98.3739,98.8479,98.3656,98.6982,478820.0
2019-03-20 13:00:00,118.7,118.76,118.44,118.59,249409.0,98.6982,98.7481,98.482,98.6067,249409.0
2019-03-20 14:00:00,118.63,119.48,118.63,119.11,596534.0,98.64,99.3468,98.64,99.0391,596534.0
2019-03-20 15:00:00,119.13,119.16,118.29,118.32,1008216.0,99.0557,99.0807,98.3573,98.3822,1008216.0
2019-03-21 09:30:00,118.01,118.6,118.01,118.39,188958.0,98.1245,98.615,98.1245,98.4404,188958.0
2019-03-21 10:00:00,118.39,118.9,118.36,118.86,299495.0,98.4404,98.8645,98.4155,98.8312,299495.0
2019-03-21 11:00:00,118.86,119.59,118.85,119.57,404674.0,98.8312,99.4382,98.8229,99.4216,404674.0
2019-03-21 12:00:00,119.57,119.58,119.16,119.43,389459.0,99.4216,99.4299,99.0807,99.3052,389459.0
2019-03-21 13:00:00,119.42,119.6,119.24,119.42,270812.0,99.2969,99.4465,99.1472,99.2969,270812.0
2019-03-21 14:00:00,119.42,119.67,119.31,119.55,367225.0,99.2969,99.5047,99.2054,99.405,367225.0
2019-03-21 15:00:00,119.55,119.65,119.28,119.46,817117.0,99.405,99.4881,99.1805,99.3301,817117.0
2019-03-22 09:30:00,119.5,120.25,119.44,120.07,465316.0,99.3634,99.987,99.3135,99.8373,465316.0
2019-03-22 10:00:00,120.07,120.77,119.86,120.3,661051.0,99.8373,100.4194,99.6627,100.0286,661051.0
2019-03-22 11:00:00,120.31,121.12,120.25,120.72,565776.0,100.0369,100.7104,99.987,100.3778,565776.0
2019-03-22 12:00:00,120.73,121.04,120.5,120.59,477465.0,100.3861,100.6439,100.1949,100.2697,477465.0
2019-03-22 13:00:00,120.58,120.89,120.57,120.63,324463.0,100.2614,100.5192,100.2531,100.303,324463.0
2019-03-22 14:00:00,120.63,121.29,120.6,120.88,614850.0,100.303,100.8518,100.278,100.5108,614850.0
2019-03-22 15:00:00,120.89,121.04,120.51,120.73,1363820.0,100.5192,100.6439,100.2032,100.3861,1363820.0
2019-03-25 09:30:00,120.26,120.69,120.08,120.21,378762.0,99.9953,100.3529,99.8457,99.9537,378762.0
2019-03-25 10:00:00,120.22,120.91,120.2,120.9,453383.0,99.9621,100.5358,99.9454,100.5275,453383.0
2019-03-25 11:00:00,120.9,121.2,120.68,121.03,473180.0,100.5275,100.7769,100.3445,100.6356,473180.0
2019-03-25 12:00:00,121.04,121.29,120.97,121.05,376020.0,100.6439,100.8518,100.5857,100.6522,376020.0
2019-03-25 13:00:00,121.06,121.28,120.56,120.61,311970.0,100.6605,100.8434,100.2448,100.2863,311970.0
2019-03-25 14:00:00,120.6,121.04,120.5,121.0,361961.0,100.278,100.6439,100.1949,100.6106,361961.0
2019-03-25 15:00:00,121.01,121.14,120.73,120.85,787721.0,100.6189,100.727,100.3861,100.4859,787721.0
2019-03-26 09:30:00,121.46,121.73,121.26,121.5,329198.0,100.9931,101.2176,100.8268,101.0264,329198.0
2019-03-26 10:00:00,121.5,121.93,121.43,121.85,497323.0,101.0264,101.3839,100.9682,101.3174,497323.0
2019-03-26 11:00:00,121.85,122.16,121.59,121.6,551009.0,101.3174,101.5752,101.1012,101.1095,551009.0
2019-03-26 12:00:00,121.61,121.83,121.55,121.79,367676.0,101.1178,101.3008,101.0679,101.2675,367676.0
2019-03-26 13:00:00,121.8,121.86,121.59,121.73,359674.0,101.2758,101.3257,101.1012,101.2176,359674.0
2019-03-26 14:00:00,121.76,122.0,121.66,122.0,381661.0,101.2426,101.4421,101.1594,101.4421,381661.0
2019-03-26 15:00:00,121.98,122.05,121.84,122.02,786651.0,101.4255,101.4837,101.3091,101.4587,786651.0
2019-03-27 09:30:00,122.52,123.19,122.21,122.36,608010.0,101.8745,102.4316,101.6167,101.7415,608010.0
2019-03-27 10:00:00,122.37,122.37,121.59,121.67,625819.0,101.7498,101.7498,101.1012,101.1677,625819.0
2019-03-27 11:00:00,121.68,121.75,121.19,121.52,465937.0,101.176,101.2342,100.7686,101.043,465937.0
2019-03-27 12:00:00,121.51,121.6,121.28,121.56,421192.0,101.0347,101.1095,100.8434,101.0763,421192.0
2019-03-27 13:00:00,121.58,121.92,121.52,121.8,281526.0,101.0929,101.3756,101.043,101.2758,281526.0
2019-03-27 14:00:00,121.8,121.97,121.6,121.76,345170.0,101.2758,101.4172,101.1095,101.2426,345170.0
2019-03-27 15:00:00,121.77,122.09,121.62,121.88,714774.0,101.2509,101.517,101.1261,101.3423,714774.0
2019-03-28 09:30:00,121.9,122.47,121.82,122.06,156949.0,101.359,101.8329,101.2924,101.492,156949.0
2019-03-28 10:00:00,122.08,122.42,121.84,121.89,315254.0,101.5086,101.7913,101.3091,101.3507,315254.0
2019-03-28 11:00:00,121.89,121.93,121.58,121.76,225056.0,101.3507,101.3839,101.0929,101.2426,225056.0
2019-03-28 12:00:00,121.75,122.01,121.6,121.83,195554.0,101.2342,101.4504,101.1095,101.3008,195554.0
2019-03-28 13:00:00,121.81,121.92,121.76,121.81,160410.0,101.2841,101.3756,101.2426,101.2841,160410.0
2019-03-28 14:00:00,121.81,121.85,121.65,121.73,251362.0,101.2841,101.3174,101.1511,101.2176,251362.0
2019-03-28 15:00:00,121.73,121.99,121.72,121.83,499931.0,101.2176,101.4338,101.2093,101.3008,499931.0
2019-03-29 09:30:00,122.31,122.31,121.27,121.7,309912.0,101.6999,101.6999,100.8351,101.1927,309912.0
2019-03-29 10:00:00,121.71,121.91,121.31,121.73,332696.0,101.201,101.3673,100.8684,101.2176,332696.0
2019-03-29 11:00:00,121.74,122.16,121.72,121.96,339862.0,101.2259,101.5752,101.2093,101.4089,339862.0
2019-03-29 12:00:00,121.96,122.13,121.81,122.01,245378.0,101.4089,101.5502,101.2841,101.4504,245378.0
2019-03-29 13:00:00,122.01,122.26,121.9,122.14,178562.0,101.4504,101.6583,101.359,101.5585,178562.0
2019-03-29 14:00:00,122.14,122.38,122.12,122.26,238105.0,101.5585,101.7581,101.5419,101.6583,238105.0
2019-03-29 15:00:00,122.27,122.76,122.13,122.52,874655.0,101.6666,102.0741,101.5502,101.8745,874655.0
2019-04-01 09:30:00,122.93,122.93,121.99,122.69,317655.0,102.2154,102.2154,101.4338,102.0158,317655.0
2019-04-01 10:00:00,122.7,122.86,122.05,122.32,331381.0,102.0242,102.1572,101.4837,101.7082,331381.0
2019-04-01 11:00:00,122.34,122.63,122.22,122.29,236613.0,101.7248,101.966,101.625,101.6832,236613.0
2019-04-01 12:00:00,122.28,122.47,122.22,122.46,235897.0,101.6749,101.8329,101.625,101.8246,235897.0
2019-04-01 13:00:00,122.46,122.56,121.83,121.87,419700.0,101.8246,101.9078,101.3008,101.334,419700.0
2019-04-01 14:00:00,121.89,122.04,121.59,121.96,306578.0,101.3507,101.4754,101.1012,101.4089,306578.0
2019-04-01 15:00:00,121.96,122.34,121.74,121.93,1081848.0,101.4089,101.7248,101.2259,101.3839,1081848.0
2019-04-02 09:30:00,121.9,122.26,121.62,122.09,389613.0,101.359,101.6583,101.1261,101.517,389613.0
2019-04-02 10:00:00,122.14,122.17,121.66,121.69,231531.0,101.5585,101.5835,101.1594,101.1844,231531.0
2019-04-02 11:00:00,121.7,121.91,121.59,121.77,229830.0,101.1927,101.3673,101.1012,101.2509,229830.0
2019-04-02 12:00:00,121.78,121.8,121.62,121.74,272320.0,101.2592,101.2758,101.1261,101.2259,272320.0
2019-04-02 13:00:00,121.74,121.85,121.58,121.61,223859.0,101.2259,101.3174,101.0929,101.1178,223859.0
2019-04-02 14:00:00,121.62,121.86,121.56,121.86,204546.0,101.1261,101.3257,101.0763,101.3257,204546.0
2019-04-02 15:00:00,121.87,121.89,121.58,121.67,530057.0,101.334,101.3507,101.0929,101.1677,530057.0
2019-04-03 09:30:00,121.6,121.83,120.74,121.41,224181.0,101.1095,101.3008,100.3944,100.9515,224181.0
2019-04-03 10:00:00,121.37,121.74,121.24,121.65,295833.0,100.9183,101.2259,100.8102,101.1511,295833.0
2019-04-03 11:00:00,121.66,122.23,121.6,122.08,386189.0,101.1594,101.6334,101.1095,101.5086,386189.0
2019-04-03 12:00:00,122.08,122.16,121.91,122.07,291605.0,101.5086,101.5752,101.3673,101.5003,291605.0
2019-04-03 13:00:00,122.07,122.12,121.57,121.61,218501.0,101.5003,101.5419,101.0846,101.1178,218501.0
2019-04-03 14:00:00,121.6,121.61,121.23,121.42,309912.0,101.1095,101.1178,100.8019,100.9599,309912.0
2019-04-03 15:00:00,121.42,121.7,121.26,121.54,856891.0,100.9599,101.1927,100.8268,101.0596,856891.0
2019-04-04 09:30:00,121.78,122.04,121.16,121.92,179063.0,101.2592,101.4754,100.7437,101.3756,179063.0
2019-04-04 10:00:00,121.91,122.13,121.62,121.76,303068.0,101.3673,101.5502,101.1261,101.2426,303068.0
2019-04-04 11:00:00,121.76,121.85,121.32,121.38,262158.0,101.2426,101.3174,100.8767,100.9266,262158.0
2019-04-04 12:00:00,121.39,121.93,121.39,121.88,187281.0,100.9349,101.3839,100.9349,101.3423,187281.0
2019-04-04 13:00:00,121.87,121.91,121.75,121.79,163208.0,101.334,101.3673,101.2342,101.2675,163208.0
2019-04-04 14:00:00,121.78,121.78,121.41,121.5,251383.0,101.2592,101.2592,100.9515,101.0264,251383.0
2019-04-04 15:00:00,121.51,121.73,121.4,121.47,594482.0,101.0347,101.2176,100.9432,101.0014,594482.0
2019-04-05 09:30:00,121.43,121.5,120.82,121.17,395423.0,100.9682,101.0264,100.461,100.752,395423.0
2019-04-05 10:00:00,121.17,121.66,121.09,121.48,474056.0,100.752,101.1594,100.6855,101.0097,474056.0
2019-04-05 11:00:00,121.49,121.52,121.03,121.31,288341.0,101.0181,101.043,100.6356,100.8684,288341.0
2019-04-05 12:00:00,121.31,121.42,121.07,121.18,178524.0,100.8684,100.9599,100.6688,100.7603,178524.0
2019-04-05 13:00:00,121.18,121.36,121.15,121.34,195304.0,100.7603,100.91,100.7353,100.8933,195304.0
2019-04-05 14:00:00,121.34,121.46,121.14,121.22,224882.0,100.8933,100.9931,100.727,100.7936,224882.0
2019-04-05 15:00:00,121.22,121.67,121.17,121.61,629266.0,100.7936,101.1677,100.752,101.1178,629266.0
2019-04-08 09:30:00,121.72,121.88,121.21,121.55,158925.0,101.2093,101.3423,100.7852,101.0679,158925.0
2019-04-08 10:00:00,121.55,121.99,121.51,121.67,252310.0,101.0679,101.4338,101.0347,101.1677,252310.0
2019-04-08 11:00:00,121.66,121.82,121.52,121.6,256957.0,101.1594,101.2924,101.043,101.1095,256957.0
2019-04-08 12:00:00,121.61,121.81,121.55,121.74,207020.0,101.1178,101.2841,101.0679,101.2259,207020.0
2019-04-08 13:00:00,121.74,122.0,121.62,121.98,207250.0,101.2259,101.4421,101.1261,101.4255,207250.0
2019-04-08 14:00:00,121.98,121.98,121.77,121.93,208342.0,101.4255,101.4255,101.2509,101.3839,208342.0
2019-04-08 15:00:00,121.93,122.04,121.87,121.99,508680.0,101.3839,101.4754,101.334,101.4338,508680.0
2019-04-09 09:30:00,121.74,121.91,120.85,121.37,373398.0,101.2259,101.3673,100.4859,100.9183,373398.0
2019-04-09 10:00:00,121.38,121.84,121.25,121.59,455117.0,100.9266,101.3091,100.8185,101.1012,455117.0
2019-04-09 11:00:00,121.59,121.85,121.56,121.7,319082.0,101.1012,101.3174,101.0763,101.1927,319082.0
2019-04-09 12:00:00,121.69,121.9,121.67,121.72,211700.0,101.1844,101.359,101.1677,101.2093,211700.0
2019-04-09 13:00:00,121.74,121.8,121.65,121.77,185523.0,101.2259,101.2758,101.1511,101.2509,185523.0
2019-04-09 14:00:00,121.78,122.01,121.71,121.88,303775.0,101.2592,101.4504,101.201,101.3423,303775.0
2019-04-09 15:00:00,121.88,122.2,121.88,122.19,766535.0,101.3423,101.6084,101.3423,101.6001,766535.0
2019-04-10 09:30:00,122.35,122.7,122.06,122.58,279217.0,101.7331,102.0242,101.492,101.9244,279217.0
2019-04-10 10:00:00,122.56,122.64,122.04,122.31,214689.0,101.9078,101.9743,101.4754,101.6999,214689.0
2019-04-10 11:00:00,122.32,122.39,121.91,122.01,218239.0,101.7082,101.7664,101.3673,101.4504,218239.0
2019-04-10 12:00:00,122.01,122.07,121.71,121.72,171602.0,101.4504,101.5003,101.201,101.2093,171602.0
2019-04-10 13:00:00,121.73,121.94,121.73,121.92,144937.0,101.2176,101.3922,101.2176,101.3756,144937.0
2019-04-10 14:00:00,121.9,122.01,121.66,122.01,171310.0,101.359,101.4504,101.1594,101.4504,171310.0
2019-04-10 15:00:00,122.01,122.19,121.84,122.03,414922.0,101.4504,101.6001,101.3091,101.4671,414922.0
2019-04-11 09:30:00,122.35,122.75,122.11,122.16,361080.0,101.7331,102.0657,101.5336,101.5752,361080.0
2019-04-11 10:00:00,122.17,122.18,121.69,121.75,334489.0,101.5835,101.5918,101.1844,101.2342,334489.0
2019-04-11 11:00:00,121.76,121.89,121.46,121.59,264035.0,101.2426,101.3507,100.9931,101.1012,264035.0
2019-04-11 12:00:00,121.59,121.77,121.55,121.73,178797.0,101.1012,101.2509,101.0679,101.2176,178797.0
2019-04-11 13:00:00,121.72,121.78,121.38,121.42,342580.0,101.2093,101.2592,100.9266,100.9599,342580.0
2019-04-11 14:00:00,121.41,121.46,121.17,121.26,303296.0,100.9515,100.9931,100.752,100.8268,303296.0
2019-04-11 15:00:00,121.26,121.78,121.25,121.67,573971.0,100.8268,101.2592,100.8185,101.1677,573971.0
2019-04-12 09:30:00,121.66,121.95,121.15,121.41,325360.0,101.1594,101.4005,100.7353,100.9515,325360.0
2019-04-12 10:00:00,121.41,122.16,121.17,122.12,396929.0,100.9515,101.5752,100.752,101.5419,396929.0
2019-04-12 11:00:00,122.12,122.24,121.65,121.67,223900.0,101.5419,101.6417,101.1511,101.1677,223900.0
2019-04-12 12:00:00,121.66,121.81,121.55,121.66,212262.0,101.1594,101.2841,101.0679,101.1594,212262.0
2019-04-12 13:00:00,121.65,121.76,121.5,121.53,180057.0,101.1511,101.2426,101.0264,101.0513,180057.0
2019-04-12 14:00:00,121.53,121.87,121.51,121.72,297504.0,101.0513,101.334,101.0347,101.2093,297504.0
2019-04-12 15:00:00,121.73,122.33,121.72,122.24,664580.0,101.2176,101.7165,101.2093,101.6417,664580.0
2019-04-15 09:30:00,122.44,122.94,122.36,122.73,332182.0,101.808,102.2237,101.7415,102.0491,332182.0
2019-04-15 10:00:00,122.71,123.1,122.53,122.88,501115.0,102.0325,102.3568,101.8828,102.1738,501115.0
2019-04-15 11:00:00,122.88,123.08,122.8,123.03,291753.0,102.1738,102.3401,102.1073,102.2986,291753.0
2019-04-15 12:00:00,123.03,123.33,123.0,123.14,320688.0,102.2986,102.548,102.2736,102.39,320688.0
2019-04-15 13:00:00,123.13,123.63,123.06,123.63,253022.0,102.3817,102.7974,102.3235,102.7974,253022.0
2019-04-15 14:00:00,123.63,123.69,123.51,123.67,239838.0,102.7974,102.8473,102.6977,102.8307,239838.0
2019-04-15 15:00:00,123.68,124.0,123.6,123.66,865729.0,102.839,103.1051,102.7725,102.8224,865729.0
2019-04-16 09:30:00,123.22,123.82,122.91,123.18,391306.0,102.4565,102.9554,102.1988,102.4233,391306.0
2019-04-16 10:00:00,123.16,123.16,121.9,121.91,795432.0,102.4066,102.4066,101.359,101.3673,795432.0
2019-04-16 11:00:00,121.91,122.48,121.89,122.23,413035.0,101.3673,101.8412,101.3507,101.6334,413035.0
2019-04-16 12:00:00,122.22,122.43,122.03,122.22,367017.0,101.625,101.7997,101.4671,101.625,367017.0
2019-04-16 13:00:00,122.22,122.33,122.02,122.09,267711.0,101.625,101.7165,101.4587,101.517,267711.0
2019-04-16 14:00:00,122.09,122.27,121.93,122.16,378856.0,101.517,101.6666,101.3839,101.5752,378856.0
2019-04-16 15:00:00,122.16,122.44,121.95,122.39,906862.0,101.5752,101.808,101.4005,101.7664,906862.0
2019-04-17 09:30:00,125.05,126.15,123.84,126.14,940317.0,103.9782,104.8928,102.9721,104.8845,940317.0
2019-04-17 10:00:00,126.11,126.85,125.47,126.02,962030.0,104.8596,105.4749,104.3274,104.7847,962030.0
2019-04-17 11:00:00,126.03,126.86,125.72,126.53,592329.0,104.793,105.4832,104.5353,105.2088,592329.0
2019-04-17 12:00:00,126.51,126.86,126.33,126.45,394624.0,105.1921,105.4832,105.0425,105.1423,394624.0
2019-04-17 13:00:00,126.46,126.83,126.21,126.32,334777.0,105.1506,105.4582,104.9427,105.0342,334777.0
2019-04-17 14:00:00,126.32,126.61,126.18,126.47,421809.0,105.0342,105.2753,104.9178,105.1589,421809.0
2019-04-17 15:00:00,126.47,127.11,126.47,126.99,1135586.0,105.1589,105.691,105.1589,105.5913,1135586.0
2019-04-18 09:30:00,128.23,128.26,126.8,127.28,1196421.0,106.6223,106.6473,105.4333,105.8324,1196421.0
2019-04-18 10:00:00,127.28,127.39,126.72,127.25,960385.0,105.8324,105.9239,105.3668,105.8075,960385.0
2019-04-18 11:00:00,127.25,127.52,127.11,127.22,439172.0,105.8075,106.032,105.691,105.7825,439172.0
2019-04-18 12:00:00,127.23,127.99,127.15,127.89,401101.0,105.7908,106.4228,105.7243,106.3396,401101.0
2019-04-18 13:00:00,127.88,127.92,127.21,127.24,340905.0,106.3313,106.3646,105.7742,105.7991,340905.0
2019-04-18 14:00:00,127.23,127.59,127.2,127.38,336625.0,105.7908,106.0902,105.7659,105.9155,336625.0
2019-04-18 15:00:00,127.38,127.46,126.92,127.13,997683.0,105.9155,105.9821,105.5331,105.7077,997683.0
2019-04-22 09:30:00,126.77,127.0,126.17,126.84,395196.0,105.4083,105.5996,104.9094,105.4665,395196.0
2019-04-22 10:00:00,126.84,127.24,126.62,126.78,301440.0,105.4665,105.7991,105.2836,105.4167,301440.0
2019-04-22 11:00:00,126.81,127.13,126.54,126.54,246429.0,105.4416,105.7077,105.2171,105.2171,246429.0
2019-04-22 12:00:00,126.53,126.64,126.37,126.39,270550.0,105.2088,105.3002,105.0757,105.0924,270550.0
2019-04-22 13:00:00,126.39,126.4,126.04,126.12,197108.0,105.0924,105.1007,104.8013,104.8679,197108.0
2019-04-22 14:00:00,126.12,126.12,125.88,126.0,241823.0,104.8679,104.8679,104.6683,104.7681,241823.0
2019-04-22 15:00:00,126.0,126.63,125.92,126.44,607057.0,104.7681,105.2919,104.7016,105.1339,607057.0
2019-04-23 09:30:00,126.68,127.17,126.12,127.14,326508.0,105.3335,105.7409,104.8679,105.716,326508.0
2019-04-23 10:00:00,127.12,127.54,126.55,126.69,342893.0,105.6994,106.0486,105.2254,105.3418,342893.0
2019-04-23 11:00:00,126.69,126.8,126.35,126.44,286635.0,105.3418,105.4333,105.0591,105.1339,286635.0
2019-04-23 12:00:00,126.44,127.12,126.44,126.82,366977.0,105.1339,105.6994,105.1339,105.4499,366977.0
2019-04-23 13:00:00,126.8,126.93,126.41,126.44,224563.0,105.4333,105.5414,105.109,105.1339,224563.0
2019-04-23 14:00:00,126.47,126.86,126.36,126.84,301005.0,105.1589,105.4832,105.0674,105.4665,301005.0
2019-04-23 15:00:00,126.84,127.25,126.66,127.09,670197.0,105.4665,105.8075,105.3169,105.6744,670197.0
2019-04-24 09:30:00,127.41,127.98,127.0,127.71,237207.0,105.9405,106.4144,105.5996,106.1899,237207.0
2019-04-24 10:00:00,127.73,127.79,127.22,127.38,289480.0,106.2066,106.2565,105.7825,105.9155,289480.0
2019-04-24 11:00:00,127.39,127.44,126.97,127.12,250202.0,105.9239,105.9654,105.5746,105.6994,250202.0
2019-04-24 12:00:00,127.14,127.27,126.95,126.97,162332.0,105.716,105.8241,105.558,105.5746,162332.0
2019-04-24 13:00:00,126.97,127.23,126.89,126.91,177803.0,105.5746,105.7908,105.5081,105.5247,177803.0
2019-04-24 14:00:00,126.91,126.96,126.67,126.85,289286.0,105.5247,105.5663,105.3252,105.4749,289286.0
2019-04-24 15:00:00,126.85,127.11,126.84,126.95,546441.0,105.4749,105.691,105.4665,105.558,546441.0
2019-04-25 09:30:00,125.71,125.9,125.18,125.69,430926.0,104.527,104.6849,104.0863,104.5103,430926.0
2019-04-25 10:00:00,125.7,126.4,125.69,125.94,409272.0,104.5186,105.1007,104.5103,104.7182,409272.0
2019-04-25 11:00:00,125.93,126.01,125.45,125.62,393204.0,104.7099,104.7764,104.3108,104.4521,393204.0
2019-04-25 12:00:00,125.63,125.8,125.51,125.7,179272.0,104.4604,104.6018,104.3607,104.5186,179272.0
2019-04-25 13:00:00,125.69,126.01,125.62,126.0,147202.0,104.5103,104.7764,104.4521,104.7681,147202.0
2019-04-25 14:00:00,125.99,126.05,125.6,125.79,847172.0,104.7598,104.8097,104.4355,104.5935,847172.0
2019-04-25 15:00:00,125.8,126.3,125.75,126.09,590832.0,104.6018,105.0175,104.5602,104.8429,590832.0
2019-04-26 09:30:00,126.49,127.17,126.33,127.1,278056.0,105.1755,105.7409,105.0425,105.6827,278056.0
2019-04-26 10:00:00,127.13,127.16,126.52,127.01,253399.0,105.7077,105.7326,105.2005,105.6079,253399.0
2019-04-26 11:00:00,126.99,127.25,126.65,126.72,216127.0,105.5913,105.8075,105.3086,105.3668,216127.0
2019-04-26 12:00:00,126.71,126.71,126.4,126.52,190964.0,105.3584,105.3584,105.1007,105.2005,190964.0
2019-04-26 13:00:00,126.52,126.6,126.24,126.25,162138.0,105.2005,105.267,104.9676,104.976,162138.0
2019-04-26 14:00:00,126.25,126.43,126.11,126.31,283084.0,104.976,105.1256,104.8596,105.0258,283084.0
2019-04-26 15:00:00,126.31,126.52,126.3,126.39,672580.0,105.0258,105.2005,105.0175,105.0924,672580.0
2019-04-29 09:30:00,126.14,126.69,126.02,126.55,154968.0,104.8845,105.3418,104.7847,105.2254,154968.0
2019-04-29 10:00:00,126.57,126.96,126.28,126.56,289105.0,105.242,105.5663,105.0009,105.2337,289105.0
2019-04-29 11:00:00,126.57,126.81,126.44,126.57,284214.0,105.242,105.4416,105.1339,105.242,284214.0
2019-04-29 12:00:00,126.57,126.8,126.53,126.59,155859.0,105.242,105.4333,105.2088,105.2587,155859.0
2019-04-29 13:00:00,126.59,126.59,126.43,126.46,122824.0,105.2587,105.2587,105.1256,105.1506,122824.0
2019-04-29 14:00:00,126.47,126.55,126.33,126.34,243320.0,105.1589,105.2254,105.0425,105.0508,243320.0
2019-04-29 15:00:00,126.34,126.77,126.33,126.68,487384.0,105.0508,105.4083,105.0425,105.3335,487384.0
2019-04-30 09:30:00,127.32,127.33,126.34,127.05,215616.0,105.8657,105.874,105.0508,105.6412,215616.0
2019-04-30 10:00:00,127.05,127.89,126.96,127.84,380448.0,105.6412,106.3396,105.5663,106.298,380448.0
2019-04-30 11:00:00,127.84,128.25,127.63,127.87,415503.0,106.298,106.6389,106.1234,106.323,415503.0
2019-04-30 12:00:00,127.86,128.1,127.73,128.01,215447.0,106.3147,106.5142,106.2066,106.4394,215447.0
2019-04-30 13:00:00,128.02,128.39,127.92,128.33,281505.0,106.4477,106.7554,106.3646,106.7055,281505.0
2019-04-30 14:00:00,128.34,128.39,127.98,127.99,442381.0,106.7138,106.7554,106.4144,106.4228,442381.0
2019-04-30 15:00:00,128.0,128.22,127.71,128.0,1071708.0,106.4311,106.614,106.1899,106.4311,1071708.0
2019-05-01 09:30:00,127.79,127.91,127.42,127.57,275655.0,106.2565,106.3562,105.9488,106.0735,275655.0
2019-05-01 10:00:00,127.53,127.86,127.29,127.47,227767.0,106.0403,106.3147,105.8407,105.9904,227767.0
2019-05-01 11:00:00,127.49,127.88,127.39,127.74,160971.0,106.007,106.3313,105.9239,106.2149,160971.0
2019-05-01 12:00:00,127.74,127.74,127.44,127.59,126707.0,106.2149,106.2149,105.9654,106.0902,126707.0
2019-05-01 13:00:00,127.6,127.75,127.48,127.61,182311.0,106.0985,106.2232,105.9987,106.1068,182311.0
2019-05-01 14:00:00,127.6,128.0,127.01,127.37,387280.0,106.0985,106.4311,105.6079,105.9072,387280.0
2019-05-01 15:00:00,127.37,127.73,127.09,127.22,913246.0,105.9072,106.2066,105.6744,105.7825,913246.0
2019-05-02 09:30:00,127.24,127.55,126.6,126.92,189607.0,105.7991,106.0569,105.267,105.5331,189607.0
2019-05-02 10:00:00,126.91,127.27,126.84,127.21,212382.0,105.5247,105.8241,105.4665,105.7742,212382.0
2019-05-02 11:00:00,127.21,127.27,126.34,126.61,366138.0,105.7742,105.8241,105.0508,105.2753,366138.0
2019-05-02 12:00:00,126.59,126.59,126.17,126.47,203394.0,105.2587,105.2587,104.9094,105.1589,203394.0
2019-05-02 13:00:00,126.49,126.84,126.34,126.62,191149.0,105.1755,105.4665,105.0508,105.2836,191149.0
2019-05-02 14:00:00,126.63,126.93,126.49,126.75,217176.0,105.2919,105.5414,105.1755,105.3917,217176.0
2019-05-02 15:00:00,126.76,126.94,126.68,126.83,519880.0,105.4,105.5497,105.3335,105.4582,519880.0
2019-05-03 09:30:00,127.42,127.61,126.92,127.47,220186.0,105.9488,106.1068,105.5331,105.9904,220186.0
2019-05-03 10:00:00,127.46,127.78,127.2,127.65,200297.0,105.9821,106.2481,105.7659,106.1401,200297.0
2019-05-03 11:00:00,127.68,128.11,127.64,128.03,217111.0,106.165,106.5225,106.1317,106.456,217111.0
2019-05-03 12:00:00,128.06,128.18,127.75,127.76,159689.0,106.481,106.5807,106.2232,106.2315,159689.0
2019-05-03 13:00:00,127.77,127.87,127.66,127.74,190311.0,106.2398,106.323,106.1484,106.2149,190311.0
2019-05-03 14:00:00,127.74,127.82,127.5,127.6,154394.0,106.2149,106.2814,106.0153,106.0985,154394.0
2019-05-03 15:00:00,127.6,127.8,127.55,127.67,461628.0,106.0985,106.2648,106.0569,106.1567,461628.0
2019-05-06 09:30:00,127.73,127.77,126.94,127.17,208309.0,106.2066,106.2398,105.5497,105.7409,208309.0
2019-05-06 10:00:00,127.17,127.29,126.89,127.03,222100.0,105.7409,105.8407,105.5081,105.6245,222100.0
2019-05-06 11:00:00,127.03,127.46,126.76,127.02,258332.0,105.6245,105.9821,105.4,105.6162,258332.0
2019-05-06 12:00:00,127.03,127.05,126.83,126.84,185579.0,105.6245,105.6412,105.4582,105.4665,185579.0
2019-05-06 13:00:00,126.84,127.15,126.81,127.1,158452.0,105.4665,105.7243,105.4416,105.6827,158452.0
2019-05-06 14:00:00,127.1,127.31,126.99,127.27,148972.0,105.6827,105.8573,105.5913,105.8241,148972.0
2019-05-06 15:00:00,127.28,127.44,127.15,127.28,282847.0,105.8324,105.9654,105.7243,105.8324,282847.0
2019-05-07 09:30:00,126.57,126.95,126.07,126.14,239183.0,105.242,105.558,104.8263,104.8845,239183.0
2019-05-07 10:00:00,126.12,126.6,125.78,126.4,321995.0,104.8679,105.267,104.5852,105.1007,321995.0
2019-05-07 11:00:00,126.41,126.62,125.88,126.03,277704.0,105.109,105.2836,104.6683,104.793,277704.0
2019-05-07 12:00:00,126.02,126.5,125.82,126.3,181847.0,104.7847,105.1838,104.6184,105.0175,181847.0
2019-05-07 13:00:00,126.29,126.31,125.72,125.92,196126.0,105.0092,105.0258,104.5353,104.7016,196126.0
2019-05-07 14:00:00,125.92,126.13,125.49,125.77,250956.0,104.7016,104.8762,104.344,104.5768,250956.0
2019-05-07 15:00:00,125.77,126.15,125.18,125.99,533371.0,104.5768,104.8928,104.0863,104.7598,533371.0
2019-05-08 09:30:00,125.8,126.03,125.04,125.44,295754.0,104.6018,104.793,103.9699,104.3025,295754.0
2019-05-08 10:00:00,125.42,126.12,124.95,126.12,293115.0,104.2858,104.8679,103.895,104.8679,293115.0
2019-05-08 11:00:00,126.14,126.23,125.59,125.97,279132.0,104.8845,104.9593,104.4272,104.7431,279132.0
2019-05-08 12:00:00,125.94,126.45,125.71,126.41,143535.0,104.7182,105.1423,104.527,105.109,143535.0
2019-05-08 13:00:00,126.44,126.46,126.05,126.13,116894.0,105.1339,105.1506,104.8097,104.8762,116894.0
2019-05-08 14:00:00,126.17,126.43,126.06,126.42,188061.0,104.9094,105.1256,104.818,105.1173,188061.0
2019-05-08 15:00:00,126.43,126.74,125.93,126.05,402320.0,105.1256,105.3834,104.7099,104.8097,402320.0
2019-05-09 09:30:00,125.77,126.36,125.56,125.81,164599.0,104.5768,105.0674,104.4022,104.6101,164599.0
2019-05-09 10:00:00,125.79,126.04,125.3,125.35,265197.0,104.5935,104.8013,104.186,104.2276,265197.0
2019-05-09 11:00:00,125.32,125.47,124.85,125.2,344306.0,104.2027,104.3274,103.8119,104.1029,344306.0
2019-05-09 12:00:00,125.2,126.24,124.9,126.21,230434.0,104.1029,104.9676,103.8534,104.9427,230434.0
2019-05-09 13:00:00,126.23,126.54,126.1,126.27,211685.0,104.9593,105.2171,104.8512,104.9926,211685.0
2019-05-09 14:00:00,126.28,126.48,126.09,126.13,196003.0,105.0009,105.1672,104.8429,104.8762,196003.0
2019-05-09 15:00:00,126.15,126.21,125.88,126.04,399207.0,104.8928,104.9427,104.6683,104.8013,399207.0
2019-05-10 09:30:00,126.08,126.44,125.92,126.12,205882.0,104.8346,105.1339,104.7016,104.8679,205882.0
2019-05-10 10:00:00,126.1,126.3,125.62,125.9,309438.0,104.8512,105.0175,104.4521,104.6849,309438.0
2019-05-10 11:00:00,125.88,126.2,125.64,126.15,275568.0,104.6683,104.9344,104.4687,104.8928,275568.0
2019-05-10 12:00:00,126.15,126.95,126.09,126.77,218305.0,104.8928,105.558,104.8429,105.4083,218305.0
2019-05-10 13:00:00,126.77,127.31,126.71,127.18,280525.0,105.4083,105.8573,105.3584,105.7492,280525.0
2019-05-10 14:00:00,127.2,127.55,127.13,127.36,370196.0,105.7659,106.0569,105.7077,105.8989,370196.0
2019-05-10 15:00:00,127.37,128.28,127.36,128.02,823298.0,105.9072,106.6639,105.8989,106.4477,823298.0
2019-05-13 09:30:00,127.02,127.94,126.9,127.12,280165.0,105.6162,106.3812,105.5164,105.6994,280165.0
2019-05-13 10:00:00,127.11,127.47,126.86,126.9,634879.0,105.691,105.9904,105.4832,105.5164,634879.0
2019-05-13 11:00:00,126.9,127.2,126.63,127.13,284917.0,105.5164,105.7659,105.2919,105.7077,284917.0
2019-05-13 12:00:00,127.13,127.2,126.76,126.77,247678.0,105.7077,105.7659,105.4,105.4083,247678.0
2019-05-13 13:00:00,126.76,127.19,126.72,127.07,243279.0,105.4,105.7576,105.3668,105.6578,243279.0
2019-05-13 14:00:00,127.07,127.23,126.7,127.05,360090.0,105.6578,105.7908,105.3501,105.6412,360090.0
2019-05-13 15:00:00,127.03,127.39,126.9,127.16,706462.0,105.6245,105.9239,105.5164,105.7326,706462.0
2019-05-14 09:30:00,127.19,128.15,126.95,127.89,206627.0,105.7576,106.5558,105.558,106.3396,206627.0
2019-05-14 10:00:00,127.87,128.13,127.42,127.93,405183.0,106.323,106.5392,105.9488,106.3729,405183.0
2019-05-14 11:00:00,127.93,128.23,127.8,128.05,317636.0,106.3729,106.6223,106.2648,106.4726,317636.0
2019-05-14 12:00:00,128.04,128.12,127.66,127.78,223077.0,106.4643,106.5309,106.1484,106.2481,223077.0
2019-05-14 13:00:00,127.79,128.21,127.6,127.99,200016.0,106.2565,106.6057,106.0985,106.4228,200016.0
2019-05-14 14:00:00,127.99,128.51,127.85,127.99,479407.0,106.4228,106.8551,106.3063,106.4228,479407.0
2019-05-14 15:00:00,127.99,128.08,127.35,127.4,589537.0,106.4228,106.4976,105.8906,105.9322,589537.0
2019-05-15 09:30:00,127.32,128.7,127.1,128.26,286235.0,105.8657,107.0131,105.6827,106.6473,286235.0
2019-05-15 10:00:00,128.25,128.92,128.07,128.79,393153.0,106.6389,107.196,106.4893,107.088,393153.0
2019-05-15 11:00:00,128.8,129.56,128.65,129.39,453776.0,107.0963,107.7282,106.9715,107.5868,453776.0
2019-05-15 12:00:00,129.4,129.68,129.3,129.42,246548.0,107.5952,107.828,107.512,107.6118,246548.0
2019-05-15 13:00:00,129.42,129.69,129.36,129.66,211186.0,107.6118,107.8363,107.5619,107.8114,211186.0
2019-05-15 14:00:00,129.66,129.87,129.54,129.63,291440.0,107.8114,107.986,107.7116,107.7864,291440.0
2019-05-15 15:00:00,129.63,129.76,129.25,129.35,533605.0,107.7864,107.8945,107.4704,107.5536,533605.0
2019-05-16 09:30:00,129.37,130.3,128.76,130.12,313168.0,107.5702,108.3435,107.063,108.1938,313168.0
2019-05-16 10:00:00,130.13,130.63,130.12,130.42,271653.0,108.2022,108.6179,108.1938,108.4433,271653.0
2019-05-16 11:00:00,130.41,130.7,130.15,130.66,431944.0,108.435,108.6761,108.2188,108.6428,431944.0
2019-05-16 12:00:00,130.66,130.75,130.47,130.62,312141.0,108.6428,108.7177,108.4849,108.6096,312141.0
2019-05-16 13:00:00,130.64,130.66,130.21,130.31,260014.0,108.6262,108.6428,108.2687,108.3518,260014.0
2019-05-16 14:00:00,130.31,130.53,130.16,130.27,272774.0,108.3518,108.5347,108.2271,108.3186,272774.0
2019-05-16 15:00:00,130.29,130.35,129.94,130.27,554382.0,108.3352,108.3851,108.0442,108.3186,554382.0
2019-05-17 09:30:00,129.92,130.3,129.65,129.87,408614.0,108.0275,108.3435,107.803,107.986,408614.0
2019-05-17 10:00:00,129.89,130.33,129.81,130.17,341739.0,108.0026,108.3685,107.9361,108.2354,341739.0
2019-05-17 11:00:00,130.16,130.49,130.1,130.24,190206.0,108.2271,108.5015,108.1772,108.2936,190206.0
2019-05-17 12:00:00,130.24,130.4,129.97,130.25,183932.0,108.2936,108.4267,108.0691,108.3019,183932.0
2019-05-17 13:00:00,130.27,130.7,130.23,130.7,238845.0,108.3186,108.6761,108.2853,108.6761,238845.0
2019-05-17 14:00:00,130.72,130.87,130.49,130.81,285056.0,108.6927,108.8175,108.5015,108.7676,285056.0
2019-05-17 15:00:00,130.8,130.84,130.25,130.51,942191.0,108.7593,108.7925,108.3019,108.5181,942191.0
2019-05-20 09:30:00,130.04,130.4,129.77,129.94,176967.0,108.1273,108.4267,107.9028,108.0442,176967.0
2019-05-20 10:00:00,129.9,130.42,129.85,130.39,304751.0,108.0109,108.4433,107.9693,108.4183,304751.0
2019-05-20 11:00:00,130.41,130.45,129.55,129.68,326157.0,108.435,108.4682,107.7199,107.828,326157.0
2019-05-20 12:00:00,129.68,130.06,129.67,129.79,178631.0,107.828,108.1439,107.8197,107.9194,178631.0
2019-05-20 13:00:00,129.75,130.21,129.68,130.16,197282.0,107.8862,108.2687,107.828,108.2271,197282.0
2019-05-20 14:00:00,130.15,130.23,129.89,129.98,323027.0,108.2188,108.2853,108.0026,108.0774,323027.0
2019-05-20 15:00:00,129.98,130.28,129.83,129.99,679120.0,108.0774,108.3269,107.9527,108.0857,679120.0
2019-05-21 09:30:00,130.58,130.58,129.71,129.81,250991.0,108.5763,108.5763,107.8529,107.9361,250991.0
2019-05-21 10:00:00,129.8,129.88,129.04,129.45,453045.0,107.9278,107.9943,107.2958,107.6367,453045.0
2019-05-21 11:00:00,129.45,129.51,128.9,128.97,339251.0,107.6367,107.6866,107.1794,107.2376,339251.0
2019-05-21 12:00:00,128.97,129.23,128.85,129.23,189839.0,107.2376,107.4538,107.1378,107.4538,189839.0
2019-05-21 13:00:00,129.24,129.34,129.12,129.32,148767.0,107.4621,107.5453,107.3623,107.5286,148767.0
2019-05-21 14:00:00,129.31,129.32,128.98,129.07,271642.0,107.5203,107.5286,107.2459,107.3208,271642.0
2019-05-21 15:00:00,129.06,129.33,128.91,129.07,501436.0,107.3125,107.537,107.1877,107.3208,501436.0
2019-05-22 09:30:00,129.1,129.81,128.94,129.8,227098.0,107.3457,107.9361,107.2127,107.9278,227098.0
2019-05-22 10:00:00,129.81,130.36,129.57,129.82,344875.0,107.9361,108.3934,107.7365,107.9444,344875.0
2019-05-22 11:00:00,129.82,130.13,129.68,130.12,276600.0,107.9444,108.2022,107.828,108.1938,276600.0
2019-05-22 12:00:00,130.11,130.21,129.84,130.03,201664.0,108.1855,108.2687,107.961,108.119,201664.0
2019-05-22 13:00:00,130.02,130.19,129.86,130.14,270728.0,108.1107,108.252,107.9776,108.2105,270728.0
2019-05-22 14:00:00,130.12,130.55,129.99,130.37,235207.0,108.1938,108.5514,108.0857,108.4017,235207.0
2019-05-22 15:00:00,130.38,130.64,130.04,130.08,577119.0,108.41,108.6262,108.1273,108.1606,577119.0
2019-05-23 09:30:00,129.6,130.79,129.51,130.72,304822.0,107.7615,108.7509,107.6866,108.6927,304822.0
2019-05-23 10:00:00,130.69,130.9,130.31,130.8,365717.0,108.6678,108.8424,108.3518,108.7593,365717.0
2019-05-23 11:00:00,130.82,130.89,130.44,130.49,267712.0,108.7759,108.8341,108.4599,108.5015,267712.0
2019-05-23 12:00:00,130.49,130.57,129.91,129.97,298677.0,108.5015,108.568,108.0192,108.0691,298677.0
2019-05-23 13:00:00,129.95,130.08,129.73,129.77,286981.0,108.0525,108.1606,107.8696,107.9028,286981.0
2019-05-23 14:00:00,129.78,129.86,129.56,129.69,230748.0,107.9111,107.9776,107.7282,107.8363,230748.0
2019-05-23 15:00:00,129.68,130.17,129.51,129.96,702580.0,107.828,108.2354,107.6866,108.0608,702580.0
2019-05-24 09:30:00,130.34,130.48,129.71,129.86,221826.0,108.3768,108.4932,107.8529,107.9776,221826.0
2019-05-24 10:00:00,129.88,129.91,129.14,129.15,246952.0,107.9943,108.0192,107.379,107.3873,246952.0
2019-05-24 11:00:00,129.15,129.71,128.96,129.66,212882.0,107.3873,107.8529,107.2293,107.8114,212882.0
2019-05-24 12:00:00,129.65,129.81,129.53,129.71,154593.0,107.803,107.9361,107.7033,107.8529,154593.0
2019-05-24 13:00:00,129.7,129.99,129.7,129.87,131861.0,107.8446,108.0857,107.8446,107.986,131861.0
2019-05-24 14:00:00,129.88,129.93,129.7,129.9,170195.0,107.9943,108.0359,107.8446,108.0109,170195.0
2019-05-24 15:00:00,129.89,129.9,129.35,129.49,561960.0,108.0026,108.0109,107.5536,107.67,561960.0
2019-05-28 09:30:00,129.5,129.9,128.89,129.44,243700.0,107.6783,108.0109,107.1711,107.6284,243700.0
2019-05-28 10:00:00,129.46,129.54,128.84,128.96,290657.0,107.6451,107.7116,107.1295,107.2293,290657.0
2019-05-28 11:00:00,128.95,129.08,128.51,128.77,283435.0,107.221,107.3291,106.8551,107.0713,283435.0
2019-05-28 12:00:00,128.78,128.92,128.55,128.64,207403.0,107.0796,107.196,106.8884,106.9632,207403.0
2019-05-28 13:00:00,128.63,128.63,128.17,128.19,202758.0,106.9549,106.9549,106.5724,106.5891,202758.0
2019-05-28 14:00:00,128.18,128.41,127.97,128.06,307817.0,106.5807,106.772,106.4061,106.481,307817.0
2019-05-28 15:00:00,128.06,128.07,127.36,127.62,859912.0,106.481,106.4893,105.8989,106.1151,859912.0
2019-05-29 09:30:00,127.57,127.94,127.09,127.45,289582.0,106.0735,106.3812,105.6744,105.9738,289582.0
2019-05-29 10:00:00,127.46,127.46,126.84,127.08,424779.0,105.9821,105.9821,105.4665,105.6661,424779.0
2019-05-29 11:00:00,127.07,127.6,127.04,127.09,418197.0,105.6578,106.0985,105.6328,105.6744,418197.0
2019-05-29 12:00:00,127.1,127.79,127.01,127.64,282383.0,105.6827,106.2565,105.6079,106.1317,282383.0
2019-05-29 13:00:00,127.64,128.19,127.44,128.15,380532.0,106.1317,106.5891,105.9654,106.5558,380532.0
2019-05-29 14:00:00,128.16,128.26,127.81,128.02,403682.0,106.5641,106.6473,106.2731,106.4477,403682.0
2019-05-29 15:00:00,128.01,128.31,127.72,128.11,722977.0,106.4394,106.6888,106.1983,106.5225,722977.0
2019-05-30 09:30:00,128.15,128.91,128.01,128.5,134013.0,106.5558,107.1877,106.4394,106.8468,134013.0
2019-05-30 10:00:00,128.52,128.65,127.8,127.9,274029.0,106.8634,106.9715,106.2648,106.3479,274029.0
2019-05-30 11:00:00,127.89,128.3,127.78,128.16,214771.0,106.3396,106.6805,106.2481,106.5641,214771.0
2019-05-30 12:00:00,128.18,128.59,128.11,128.5,141297.0,106.5807,106.9217,106.5225,106.8468,141297.0
2019-05-30 13:00:00,128.51,128.59,128.12,128.16,142080.0,106.8551,106.9217,106.5309,106.5641,142080.0
2019-05-30 14:00:00,128.17,128.48,128.06,128.44,255037.0,106.5724,106.8302,106.481,106.7969,255037.0
2019-05-30 15:00:00,128.45,128.7,128.24,128.61,507920.0,106.8052,107.0131,106.6306,106.9383,507920.0
2019-05-31 09:30:00,128.06,128.45,126.99,127.42,261750.0,106.481,106.8052,105.5913,105.9488,261750.0
2019-05-31 10:00:00,127.42,127.95,127.39,127.59,258583.0,105.9488,106.3895,105.9239,106.0902,258583.0
2019-05-31 11:00:00,127.58,128.06,127.57,127.98,217694.0,106.0818,106.481,106.0735,106.4144,217694.0
2019-05-31 12:00:00,127.98,128.0,127.67,127.7,176937.0,106.4144,106.4311,106.1567,106.1816,176937.0
2019-05-31 13:00:00,127.7,128.09,127.67,128.02,164437.0,106.1816,106.5059,106.1567,106.4477,164437.0
2019-05-31 14:00:00,128.01,128.09,127.71,128.04,261117.0,106.4394,106.5059,106.1899,106.4643,261117.0
2019-05-31 15:00:00,128.04,128.19,127.83,127.97,657809.0,106.4643,106.5891,106.2897,106.4061,657809.0
2019-06-03 09:30:00,128.36,129.04,127.49,128.17,180021.0,106.7304,107.2958,106.007,106.5724,180021.0
2019-06-03 10:00:00,128.17,128.99,127.87,128.7,228455.0,106.5724,107.2543,106.323,107.0131,228455.0
2019-06-03 11:00:00,128.68,128.73,128.25,128.29,193232.0,106.9965,107.0381,106.6389,106.6722,193232.0
2019-06-03 12:00:00,128.3,128.51,128.06,128.09,190700.0,106.6805,106.8551,106.481,106.5059,190700.0
2019-06-03 13:00:00,128.1,128.95,128.04,128.6,265872.0,106.5142,107.221,106.4643,106.93,265872.0
2019-06-03 14:00:00,128.61,128.93,128.45,128.72,251288.0,106.9383,107.2044,106.8052,107.0297,251288.0
2019-06-03 15:00:00,128.72,129.16,128.54,128.94,711198.0,107.0297,107.3956,106.8801,107.2127,711198.0
2019-06-04 09:30:00,129.75,129.81,129.28,129.38,226720.0,107.8862,107.9361,107.4954,107.5785,226720.0
2019-06-04 10:00:00,129.33,129.38,128.31,128.38,409583.0,107.537,107.5785,106.6888,106.747,409583.0
2019-06-04 11:00:00,128.37,128.55,128.11,128.22,449021.0,106.7387,106.8884,106.5225,106.614,449021.0
2019-06-04 12:00:00,128.23,128.62,128.02,128.5,253174.0,106.6223,106.9466,106.4477,106.8468,253174.0
2019-06-04 13:00:00,128.49,128.86,128.47,128.75,250055.0,106.8385,107.1462,106.8219,107.0547,250055.0
2019-06-04 14:00:00,128.75,128.8,128.35,128.44,302426.0,107.0547,107.0963,106.7221,106.7969,302426.0
2019-06-04 15:00:00,128.44,129.16,128.44,129.06,680270.0,106.7969,107.3956,106.7969,107.3125,680270.0
2019-06-05 09:30:00,129.22,130.35,128.86,130.22,483794.0,107.4455,108.3851,107.1462,108.277,483794.0
2019-06-05 10:00:00,130.23,130.96,130.15,130.64,551898.0,108.2853,108.8923,108.2188,108.6262,551898.0
2019-06-05 11:00:00,130.66,131.12,130.42,131.1,499389.0,108.6428,109.0253,108.4433,109.0087,499389.0
2019-06-05 12:00:00,131.12,131.59,131.08,131.45,495485.0,109.0253,109.4161,108.9921,109.2997,495485.0
2019-06-05 13:00:00,131.46,131.58,131.3,131.5,224067.0,109.308,109.4078,109.175,109.3413,224067.0
2019-06-05 14:00:00,131.5,131.59,131.28,131.38,263483.0,109.3413,109.4161,109.1584,109.2415,263483.0
2019-06-05 15:00:00,131.37,131.61,131.17,131.4,948228.0,109.2332,109.4328,109.0669,109.2581,948228.0
2019-06-06 09:30:00,131.08,131.77,130.56,131.76,254630.0,109.7807,110.3586,109.3452,110.3502,254630.0
2019-06-06 10:00:00,131.79,131.91,131.33,131.77,404143.0,110.3754,110.4759,109.9901,110.3586,404143.0
2019-06-06 11:00:00,131.76,131.97,131.46,131.74,350814.0,110.3502,110.5261,110.099,110.3335,350814.0
2019-06-06 12:00:00,131.73,132.14,131.56,132.05,403549.0,110.3251,110.6685,110.1827,110.5931,403549.0
2019-06-06 13:00:00,132.06,132.28,131.98,132.19,218845.0,110.6015,110.7857,110.5345,110.7104,218845.0
2019-06-06 14:00:00,132.18,132.25,131.76,131.77,318943.0,110.702,110.7606,110.3502,110.3586,318943.0
2019-06-06 15:00:00,131.78,132.21,131.77,132.0,801245.0,110.367,110.7271,110.3586,110.5512,801245.0
2019-06-07 09:30:00,132.84,133.77,132.59,133.23,415995.0,111.2547,112.0336,111.0454,111.5814,415995.0
2019-06-07 10:00:00,133.25,134.56,133.13,134.52,536600.0,111.5981,112.6953,111.4976,112.6618,536600.0
2019-06-07 11:00:00,134.5,134.71,134.22,134.31,527293.0,112.645,112.8209,112.4105,112.4859,527293.0
2019-06-07 12:00:00,134.29,134.64,134.13,134.64,226024.0,112.4691,112.7623,112.3351,112.7623,226024.0
2019-06-07 13:00:00,134.64,134.64,133.97,134.12,307374.0,112.7623,112.7623,112.2011,112.3268,307374.0
2019-06-07 14:00:00,134.11,134.21,133.7,133.81,409049.0,112.3184,112.4021,111.975,112.0671,409049.0
2019-06-07 15:00:00,133.8,134.19,133.34,133.46,1092576.0,112.0588,112.3854,111.6735,111.774,1092576.0
2019-06-10 09:30:00,133.18,133.42,132.36,132.97,204149.0,111.5395,111.7405,110.8527,111.3636,204149.0
2019-06-10 10:00:00,132.98,133.35,132.74,133.09,261998.0,111.372,111.6819,111.171,111.4641,261998.0
2019-06-10 11:00:00,133.08,133.35,132.86,133.19,241329.0,111.4557,111.6819,111.2715,111.5479,241329.0
2019-06-10 12:00:00,133.19,133.24,132.85,132.96,144921.0,111.5479,111.5898,111.2631,111.3552,144921.0
2019-06-10 13:00:00,132.96,133.06,132.75,132.97,162425.0,111.3552,111.439,111.1794,111.3636,162425.0
2019-06-10 14:00:00,132.97,133.45,132.81,133.4,231113.0,111.3636,111.7656,111.2296,111.7238,231113.0
2019-06-10 15:00:00,133.39,133.68,133.17,133.58,510088.0,111.7154,111.9583,111.5311,111.8745,510088.0
2019-06-11 09:30:00,134.15,134.34,133.44,133.97,315895.0,112.3519,112.511,111.7573,112.2011,315895.0
2019-06-11 10:00:00,133.97,133.99,133.43,133.57,507111.0,112.2011,112.2179,111.7489,111.8661,507111.0
2019-06-11 11:00:00,133.56,133.75,133.28,133.59,254373.0,111.8578,112.0169,111.6233,111.8829,254373.0
2019-06-11 12:00:00,133.6,133.64,133.24,133.26,204167.0,111.8913,111.9248,111.5898,111.6065,204167.0
2019-06-11 13:00:00,133.24,133.52,133.19,133.52,161759.0,111.5898,111.8243,111.5479,111.8243,161759.0
2019-06-11 14:00:00,133.52,133.64,132.87,132.98,337476.0,111.8243,111.9248,111.2799,111.372,337476.0
2019-06-11 15:00:00,132.98,133.32,132.69,133.18,393958.0,111.372,111.6568,111.1291,111.5395,393958.0
2019-06-12 09:30:00,134.01,134.38,133.44,134.3,216082.0,112.2346,112.5445,111.7573,112.4775,216082.0
2019-06-12 10:00:00,134.32,134.44,133.29,133.45,331114.0,112.4943,112.5948,111.6316,111.7656,331114.0
2019-06-12 11:00:00,133.45,133.55,133.14,133.17,282449.0,111.7656,111.8494,111.506,111.5311,282449.0
2019-06-12 12:00:00,133.18,133.23,132.96,133.04,215112.0,111.5395,111.5814,111.3552,111.4222,215112.0
2019-06-12 13:00:00,133.03,133.03,132.8,132.85,215679.0,111.4139,111.4139,111.2212,111.2631,215679.0
2019-06-12 14:00:00,132.89,133.18,132.82,133.09,238480.0,111.2966,111.5395,111.238,111.4641,238480.0
2019-06-12 15:00:00,133.09,133.16,132.66,133.15,665253.0,111.4641,111.5228,111.104,111.5144,665253.0
2019-06-13 09:30:00,133.45,133.79,132.98,133.11,171792.0,111.7656,112.0504,111.372,111.4809,171792.0
2019-06-13 10:00:00,133.1,133.15,132.21,132.24,309474.0,111.4725,111.5144,110.7271,110.7522,309474.0
2019-06-13 11:00:00,132.27,132.56,131.85,132.47,243421.0,110.7774,111.0202,110.4256,110.9449,243421.0
2019-06-13 12:00:00,132.46,132.5,132.19,132.47,141950.0,110.9365,110.97,110.7104,110.9449,141950.0
2019-06-13 13:00:00,132.47,132.87,132.47,132.69,185054.0,110.9449,111.2799,110.9449,111.1291,185054.0
2019-06-13 14:00:00,132.69,132.72,132.36,132.59,183406.0,111.1291,111.1542,110.8527,111.0454,183406.0
2019-06-13 15:00:00,132.58,133.01,132.28,132.94,522820.0,111.037,111.3971,110.7857,111.3385,522820.0
2019-06-14 09:30:00,133.2,133.54,132.78,133.35,240154.0,111.5563,111.841,111.2045,111.6819,240154.0
2019-06-14 10:00:00,133.32,133.33,132.55,133.04,284773.0,111.6568,111.6651,111.0119,111.4222,284773.0
2019-06-14 11:00:00,133.06,133.21,132.78,132.89,251736.0,111.439,111.5646,111.2045,111.2966,251736.0
2019-06-14 12:00:00,132.85,133.06,132.73,132.99,120199.0,111.2631,111.439,111.1626,111.3804,120199.0
2019-06-14 13:00:00,132.98,133.04,132.9,132.9,111996.0,111.372,111.4222,111.305,111.305,111996.0
2019-06-14 14:00:00,132.92,133.15,132.87,132.94,185690.0,111.3217,111.5144,111.2799,111.3385,185690.0
2019-06-14 15:00:00,132.93,133.05,132.67,132.75,458397.0,111.3301,111.4306,111.1124,111.1794,458397.0
2019-06-17 09:30:00,132.72,133.24,132.11,132.2,147360.0,111.1542,111.5898,110.6434,110.7187,147360.0
2019-06-17 10:00:00,132.22,132.41,131.88,132.19,251726.0,110.7355,110.8946,110.4507,110.7104,251726.0
2019-06-17 11:00:00,132.24,132.32,132.03,132.11,179421.0,110.7522,110.8192,110.5764,110.6434,179421.0
2019-06-17 12:00:00,132.1,132.34,132.03,132.32,142043.0,110.635,110.836,110.5764,110.8192,142043.0
2019-06-17 13:00:00,132.34,132.8,132.2,132.75,179585.0,110.836,111.2212,110.7187,111.1794,179585.0
2019-06-17 14:00:00,132.76,132.98,132.65,132.71,192409.0,111.1877,111.372,111.0956,111.1459,192409.0
2019-06-17 15:00:00,132.72,132.77,132.34,132.51,490137.0,111.1542,111.1961,110.836,110.9784,490137.0
2019-06-18 09:30:00,134.4,134.42,132.84,133.11,413426.0,112.5613,112.578,111.2547,111.4809,413426.0
2019-06-18 10:00:00,133.11,133.19,132.38,132.9,375016.0,111.4809,111.5479,110.8695,111.305,375016.0
2019-06-18 11:00:00,132.92,133.01,132.44,132.44,370197.0,111.3217,111.3971,110.9197,110.9197,370197.0
2019-06-18 12:00:00,132.44,132.83,132.34,132.79,211064.0,110.9197,111.2464,110.836,111.2129,211064.0
2019-06-18 13:00:00,132.78,132.8,132.21,132.27,289886.0,111.2045,111.2212,110.7271,110.7774,289886.0
2019-06-18 14:00:00,132.27,132.35,132.1,132.12,294324.0,110.7774,110.8444,110.635,110.6517,294324.0
2019-06-18 15:00:00,132.12,132.23,131.86,132.12,804363.0,110.6517,110.7439,110.434,110.6517,804363.0
2019-06-19 09:30:00,132.06,132.28,131.77,132.25,166777.0,110.6015,110.7857,110.3586,110.7606,166777.0
2019-06-19 10:00:00,132.26,132.44,131.45,131.53,336257.0,110.769,110.9197,110.0906,110.1576,336257.0
2019-06-19 11:00:00,131.53,131.73,131.33,131.5,238947.0,110.1576,110.3251,109.9901,110.1325,238947.0
2019-06-19 12:00:00,131.49,131.99,131.45,131.89,192629.0,110.1241,110.5429,110.0906,110.4591,192629.0
2019-06-19 13:00:00,131.88,132.1,131.74,132.06,203772.0,110.4507,110.635,110.3335,110.6015,203772.0
2019-06-19 14:00:00,132.07,133.06,131.78,132.96,422214.0,110.6099,111.439,110.367,111.3552,422214.0
2019-06-19 15:00:00,132.95,133.29,132.73,132.85,668406.0,111.3469,111.6316,111.1626,111.2631,668406.0
2019-06-20 09:30:00,133.87,134.45,133.34,134.11,283932.0,112.1174,112.6031,111.6735,112.3184,283932.0
2019-06-20 10:00:00,134.1,134.31,133.6,133.81,352542.0,112.31,112.4859,111.8913,112.0671,352542.0
2019-06-20 11:00:00,133.83,133.98,133.66,133.9,285692.0,112.0839,112.2095,111.9415,112.1425,285692.0
2019-06-20 12:00:00,133.9,133.91,133.54,133.83,250406.0,112.1425,112.1509,111.841,112.0839,250406.0
2019-06-20 13:00:00,133.82,134.19,133.77,133.93,220864.0,112.0755,112.3854,112.0336,112.1676,220864.0
2019-06-20 14:00:00,133.89,134.14,133.76,134.13,234898.0,112.1341,112.3435,112.0253,112.3351,234898.0
2019-06-20 15:00:00,134.14,134.36,133.92,134.11,644750.0,112.3435,112.5278,112.1593,112.3184,644750.0
2019-06-21 09:30:00,133.69,134.56,133.69,134.06,1733024.0,111.9666,112.6953,111.9666,112.2765,1733024.0
2019-06-21 10:00:00,134.08,134.11,133.69,133.92,274645.0,112.2933,112.3184,111.9666,112.1593,274645.0
2019-06-21 11:00:00,133.93,134.44,133.89,134.11,253173.0,112.1676,112.5948,112.1341,112.3184,253173.0
2019-06-21 12:00:00,134.13,134.21,133.76,133.78,232420.0,112.3351,112.4021,112.0253,112.042,232420.0
2019-06-21 13:00:00,133.78,133.98,133.63,133.9,196994.0,112.042,112.2095,111.9164,112.1425,196994.0
2019-06-21 14:00:00,133.9,134.22,133.82,133.98,223691.0,112.1425,112.4105,112.0755,112.2095,223691.0
2019-06-21 15:00:00,134.0,134.47,133.86,133.97,803249.0,112.2263,112.6199,112.109,112.2011,803249.0
2019-06-24 09:30:00,134.66,135.25,134.25,134.3,279190.0,112.779,113.2731,112.4356,112.4775,279190.0
2019-06-24 10:00:00,134.29,134.56,133.94,133.98,252497.0,112.4691,112.6953,112.176,112.2095,252497.0
2019-06-24 11:00:00,133.99,134.68,133.99,134.52,226424.0,112.2179,112.7958,112.2179,112.6618,226424.0
2019-06-24 12:00:00,134.52,134.8,134.49,134.5,186614.0,112.6618,112.8963,112.6366,112.645,186614.0
2019-06-24 13:00:00,134.5,134.64,134.27,134.31,169606.0,112.645,112.7623,112.4524,112.4859,169606.0
2019-06-24 14:00:00,134.31,134.37,134.02,134.23,205728.0,112.4859,112.5361,112.243,112.4189,205728.0
2019-06-24 15:00:00,134.25,134.44,133.97,134.16,529433.0,112.4356,112.5948,112.2011,112.3603,529433.0
2019-06-25 09:30:00,133.98,134.48,133.72,133.85,202283.0,112.2095,112.6283,111.9918,112.1006,202283.0
2019-06-25 10:00:00,133.83,134.17,133.77,134.16,380407.0,112.0839,112.3686,112.0336,112.3603,380407.0
2019-06-25 11:00:00,134.16,134.31,134.0,134.16,230136.0,112.3603,112.4859,112.2263,112.3603,230136.0
2019-06-25 12:00:00,134.15,134.28,133.74,133.9,242373.0,112.3519,112.4608,112.0085,112.1425,242373.0
2019-06-25 13:00:00,133.88,134.04,133.54,133.97,272657.0,112.1258,112.2598,111.841,112.2011,272657.0
2019-06-25 14:00:00,133.99,134.25,133.69,134.01,328947.0,112.2179,112.4356,111.9666,112.2346,328947.0
2019-06-25 15:00:00,134.01,134.12,133.79,133.82,678040.0,112.2346,112.3268,112.0504,112.0755,678040.0
2019-06-26 09:30:00,133.12,133.77,133.0,133.23,573382.0,111.4893,112.0336,111.3887,111.5814,573382.0
2019-06-26 10:00:00,133.25,133.58,132.94,133.29,569858.0,111.5981,111.8745,111.3385,111.6316,569858.0
2019-06-26 11:00:00,133.3,133.3,132.89,133.12,447102.0,111.64,111.64,111.2966,111.4893,447102.0
2019-06-26 12:00:00,133.14,133.37,133.08,133.19,196983.0,111.506,111.6986,111.4557,111.5479,196983.0
2019-06-26 13:00:00,133.2,133.21,132.67,132.84,255291.0,111.5563,111.5646,111.1124,111.2547,255291.0
2019-06-26 14:00:00,132.84,132.92,132.35,132.63,287040.0,111.2547,111.3217,110.8444,111.0789,287040.0
2019-06-26 15:00:00,132.62,132.82,132.3,132.32,622509.0,111.0705,111.238,110.8025,110.8192,622509.0
2019-06-27 09:30:00,132.25,132.44,131.73,131.74,320909.0,110.7606,110.9197,110.3251,110.3335,320909.0
2019-06-27 10:00:00,131.74,131.98,131.38,131.77,457188.0,110.3335,110.5345,110.032,110.3586,457188.0
2019-06-27 11:00:00,131.77,132.07,131.72,131.88,245135.0,110.3586,110.6099,110.3167,110.4507,245135.0
2019-06-27 12:00:00,131.87,132.17,131.72,131.72,193381.0,110.4424,110.6936,110.3167,110.3167,193381.0
2019-06-27 13:00:00,131.72,131.8,131.53,131.78,252661.0,110.3167,110.3837,110.1576,110.367,252661.0
2019-06-27 14:00:00,131.78,131.79,131.61,131.7,205847.0,110.367,110.3754,110.2246,110.3,205847.0
2019-06-27 15:00:00,131.69,131.9,131.38,131.67,719437.0,110.2916,110.4675,110.032,110.2749,719437.0
2019-06-28 09:30:00,132.28,132.41,131.36,131.56,277112.0,110.7857,110.8946,110.0152,110.1827,277112.0
2019-06-28 10:00:00,131.57,131.62,131.19,131.32,423633.0,110.1911,110.233,109.8729,109.9817,423633.0
2019-06-28 11:00:00,131.33,131.35,130.91,131.13,263010.0,109.9901,110.0069,109.6384,109.8226,263010.0
2019-06-28 12:00:00,131.13,131.67,131.13,131.63,210322.0,109.8226,110.2749,109.8226,110.2414,210322.0
2019-06-28 13:00:00,131.63,131.65,131.2,131.23,209745.0,110.2414,110.2581,109.8812,109.9064,209745.0
2019-06-28 14:00:00,131.22,131.37,131.0,131.16,288448.0,109.898,110.0236,109.7137,109.8477,288448.0
2019-06-28 15:00:00,131.17,131.26,130.76,131.04,825903.0,109.8561,109.9315,109.5127,109.7472,825903.0
2019-07-01 09:30:00,131.84,132.02,131.22,131.53,373988.0,110.4172,110.568,109.898,110.1576,373988.0
2019-07-01 10:00:00,131.57,132.29,131.41,132.03,364538.0,110.1911,110.7941,110.0571,110.5764,364538.0
2019-07-01 11:00:00,132.04,132.12,131.74,131.8,268815.0,110.5847,110.6517,110.3335,110.3837,268815.0
2019-07-01 12:00:00,131.81,131.83,131.19,131.21,252121.0,110.3921,110.4089,109.8729,109.8896,252121.0
2019-07-01 13:00:00,131.24,131.47,131.21,131.3,196396.0,109.9147,110.1074,109.8896,109.965,196396.0
2019-07-01 14:00:00,131.31,131.42,131.08,131.15,216525.0,109.9734,110.0655,109.7807,109.8394,216525.0
2019-07-01 15:00:00,131.15,132.03,131.07,131.86,621669.0,109.8394,110.5764,109.7724,110.434,621669.0
2019-07-02 09:30:00,132.09,132.65,131.92,132.13,157799.0,110.6266,111.0956,110.4842,110.6601,157799.0
2019-07-02 10:00:00,132.17,132.62,131.97,132.43,334628.0,110.6936,111.0705,110.5261,110.9114,334628.0
2019-07-02 11:00:00,132.42,132.48,131.81,131.81,284205.0,110.903,110.9532,110.3921,110.3921,284205.0
2019-07-02 12:00:00,131.83,131.84,131.44,131.44,267939.0,110.4089,110.4172,110.0822,110.0822,267939.0
2019-07-02 13:00:00,131.44,131.9,131.35,131.9,205894.0,110.0822,110.4675,110.0069,110.4675,205894.0
2019-07-02 14:00:00,131.91,132.24,131.82,132.08,189562.0,110.4759,110.7522,110.4005,110.6182,189562.0
2019-07-02 15:00:00,132.07,132.44,132.04,132.43,514278.0,110.6099,110.9197,110.5847,110.9114,514278.0
2019-07-03 09:30:00,132.96,133.42,132.77,133.4,247039.0,111.3552,111.7405,111.1961,111.7238,247039.0
2019-07-03 10:00:00,133.41,133.98,133.37,133.78,333398.0,111.7321,112.2095,111.6986,112.042,333398.0
2019-07-03 11:00:00,133.79,133.81,133.49,133.53,337769.0,112.0504,112.0671,111.7991,111.8326,337769.0
2019-07-03 12:00:00,133.53,134.09,133.48,133.96,645054.0,111.8326,112.3016,111.7908,112.1928,645054.0
2019-07-05 09:30:00,132.89,133.49,131.79,131.9,241734.0,111.2966,111.7991,110.3754,110.4675,241734.0
2019-07-05 10:00:00,131.91,132.35,131.58,131.83,331982.0,110.4759,110.8444,110.1995,110.4089,331982.0
2019-07-05 11:00:00,131.82,132.12,131.55,132.09,220050.0,110.4005,110.6517,110.1744,110.6266,220050.0
2019-07-05 12:00:00,132.08,132.77,132.03,132.52,204083.0,110.6182,111.1961,110.5764,110.9867,204083.0
2019-07-05 13:00:00,132.53,132.76,132.39,132.66,167717.0,110.9951,111.1877,110.8779,111.104,167717.0
2019-07-05 14:00:00,132.67,133.18,132.63,133.11,196594.0,111.1124,111.5395,111.0789,111.4809,196594.0
2019-07-05 15:00:00,133.13,133.18,132.69,133.03,636634.0,111.4976,111.5395,111.1291,111.4139,636634.0
2019-07-08 09:30:00,133.1,133.32,132.6,132.65,269179.0,111.4725,111.6568,111.0537,111.0956,269179.0
2019-07-08 10:00:00,132.65,132.9,132.12,132.45,501330.0,111.0956,111.305,110.6517,110.9281,501330.0
2019-07-08 11:00:00,132.45,132.47,132.08,132.18,444657.0,110.9281,110.9449,110.6182,110.702,444657.0
2019-07-08 12:00:00,132.18,132.56,132.04,132.46,350114.0,110.702,111.0202,110.5847,110.9365,350114.0
2019-07-08 13:00:00,132.47,132.75,132.44,132.65,281669.0,110.9449,111.1794,110.9197,111.0956,281669.0
2019-07-08 14:00:00,132.64,132.93,132.52,132.84,357163.0,111.0872,111.3301,110.9867,111.2547,357163.0
2019-07-08 15:00:00,132.85,133.39,132.14,132.56,1483918.0,111.2631,111.7154,110.6685,111.0202,1483918.0
2019-07-09 09:30:00,133.0,133.4,131.37,131.61,1038392.0,111.3887,111.7238,110.0236,110.2246,1038392.0
2019-07-09 10:00:00,131.59,132.64,131.19,131.22,964934.0,110.2079,111.0872,109.8729,109.898,964934.0
2019-07-09 11:00:00,131.2,131.73,131.15,131.27,506280.0,109.8812,110.3251,109.8394,109.9399,506280.0
2019-07-09 12:00:00,131.28,131.46,131.05,131.08,450384.0,109.9482,110.099,109.7556,109.7807,450384.0
2019-07-09 13:00:00,131.08,131.19,130.86,130.94,472150.0,109.7807,109.8729,109.5965,109.6635,472150.0
2019-07-09 14:00:00,130.94,130.99,130.75,130.91,415952.0,109.6635,109.7054,109.5044,109.6384,415952.0
2019-07-09 15:00:00,130.91,131.96,130.72,131.73,1880590.0,109.6384,110.5177,109.4792,110.3251,1880590.0
2019-07-10 09:30:00,132.4,132.57,131.87,132.51,757819.0,110.8862,111.0286,110.4424,110.9784,757819.0
2019-07-10 10:00:00,132.52,133.41,132.47,132.93,862194.0,110.9867,111.7321,110.9449,111.3301,862194.0
2019-07-10 11:00:00,132.93,133.57,132.73,133.51,818115.0,111.3301,111.8661,111.1626,111.8159,818115.0
2019-07-10 12:00:00,133.51,133.68,133.26,133.68,304862.0,111.8159,111.9583,111.6065,111.9583,304862.0
2019-07-10 13:00:00,133.68,134.17,133.59,134.06,359213.0,111.9583,112.3686,111.8829,112.2765,359213.0
2019-07-10 14:00:00,134.07,134.19,133.57,133.87,343735.0,112.2849,112.3854,111.8661,112.1174,343735.0
2019-07-10 15:00:00,133.87,134.46,133.78,134.41,942306.0,112.1174,112.6115,112.042,112.5696,942306.0
2019-07-11 09:30:00,134.14,134.71,133.93,134.29,335474.0,112.3435,112.8209,112.1676,112.4691,335474.0
2019-07-11 10:00:00,134.32,134.74,133.82,133.84,454948.0,112.4943,112.846,112.0755,112.0923,454948.0
2019-07-11 11:00:00,133.83,134.05,133.67,133.86,299702.0,112.0839,112.2681,111.9499,112.109,299702.0
2019-07-11 12:00:00,133.87,133.92,133.63,133.91,233456.0,112.1174,112.1593,111.9164,112.1509,233456.0
2019-07-11 13:00:00,133.9,133.94,133.35,133.41,336224.0,112.1425,112.176,111.6819,111.7321,336224.0
2019-07-11 14:00:00,133.41,134.0,133.35,133.99,444612.0,111.7321,112.2263,111.6819,112.2179,444612.0
2019-07-11 15:00:00,133.99,134.46,133.83,134.35,738978.0,112.2179,112.6115,112.0839,112.5194,738978.0
2019-07-12 09:30:00,134.06,134.43,133.55,134.03,395295.0,112.2765,112.5864,111.8494,112.2514,395295.0
2019-07-12 10:00:00,134.04,134.09,133.65,133.96,251004.0,112.2598,112.3016,111.9331,112.1928,251004.0
2019-07-12 11:00:00,133.97,134.15,133.76,133.92,267645.0,112.2011,112.3519,112.0253,112.1593,267645.0
2019-07-12 12:00:00,133.92,134.06,133.37,133.47,382241.0,112.1593,112.2765,111.6986,111.7824,382241.0
2019-07-12 13:00:00,133.48,133.5,133.18,133.31,234720.0,111.7908,111.8075,111.5395,111.6484,234720.0
2019-07-12 14:00:00,133.32,133.33,133.16,133.18,355081.0,111.6568,111.6651,111.5228,111.5395,355081.0
2019-07-12 15:00:00,133.19,133.39,132.61,133.28,1208974.0,111.5479,111.7154,111.0621,111.6233,1208974.0
2019-07-15 09:30:00,133.6,133.6,132.55,133.26,315057.0,111.8913,111.8913,111.0119,111.6065,315057.0
2019-07-15 10:00:00,133.26,134.09,133.21,134.0,363279.0,111.6065,112.3016,111.5646,112.2263,363279.0
2019-07-15 11:00:00,134.0,134.03,133.64,133.81,207323.0,112.2263,112.2514,111.9248,112.0671,207323.0
2019-07-15 12:00:00,133.81,133.95,133.68,133.69,162589.0,112.0671,112.1844,111.9583,111.9666,162589.0
2019-07-15 13:00:00,133.7,133.72,133.58,133.63,242713.0,111.975,111.9918,111.8745,111.9164,242713.0
2019-07-15 14:00:00,133.64,133.85,133.63,133.82,200716.0,111.9248,112.1006,111.9164,112.0755,200716.0
2019-07-15 15:00:00,133.83,134.16,133.81,134.14,482541.0,112.0839,112.3603,112.0671,112.3435,482541.0
2019-07-16 09:30:00,134.07,135.24,134.01,134.04,470760.0,112.2849,113.2648,112.2346,112.2598,470760.0
2019-07-16 10:00:00,134.04,134.35,133.77,133.8,398892.0,112.2598,112.5194,112.0336,112.0588,398892.0
2019-07-16 11:00:00,133.8,133.82,133.05,133.13,414119.0,112.0588,112.0755,111.4306,111.4976,414119.0
2019-07-16 12:00:00,133.13,133.82,133.12,133.82,312989.0,111.4976,112.0755,111.4893,112.0755,312989.0
2019-07-16 13:00:00,133.82,133.93,133.64,133.66,366430.0,112.0755,112.1676,111.9248,111.9415,366430.0
2019-07-16 14:00:00,133.67,133.78,133.43,133.61,241691.0,111.9499,112.042,111.7489,111.8996,241691.0
2019-07-16 15:00:00,133.62,133.87,133.56,133.81,648904.0,111.908,112.1174,111.8578,112.0671,648904.0
2019-07-17 09:30:00,133.96,134.28,133.55,133.69,263641.0,112.1928,112.4608,111.8494,111.9666,263641.0
2019-07-17 10:00:00,133.71,133.84,133.21,133.25,296274.0,111.9834,112.0923,111.5646,111.5981,296274.0
2019-07-17 11:00:00,133.26,133.3,132.68,132.85,330839.0,111.6065,111.64,111.1207,111.2631,330839.0
2019-07-17 12:00:00,132.84,132.91,132.55,132.74,286001.0,111.2547,111.3134,111.0119,111.171,286001.0
2019-07-17 13:00:00,132.74,133.23,132.73,133.18,153615.0,111.171,111.5814,111.1626,111.5395,153615.0
2019-07-17 14:00:00,133.17,133.32,133.07,133.18,180120.0,111.5311,111.6568,111.4474,111.5395,180120.0
2019-07-17 15:00:00,133.18,133.28,132.47,132.78,726302.0,111.5395,111.6233,110.9449,111.2045,726302.0
2019-07-18 09:30:00,132.61,132.77,131.79,132.11,360202.0,111.0621,111.1961,110.3754,110.6434,360202.0
2019-07-18 10:00:00,132.12,132.22,131.65,131.73,352721.0,110.6517,110.7355,110.2581,110.3251,352721.0
2019-07-18 11:00:00,131.76,132.03,131.52,131.59,308298.0,110.3502,110.5764,110.1492,110.2079,308298.0
2019-07-18 12:00:00,131.59,132.06,131.52,131.96,238731.0,110.2079,110.6015,110.1492,110.5177,238731.0
2019-07-18 13:00:00,131.95,132.4,131.95,132.25,302358.0,110.5094,110.8862,110.5094,110.7606,302358.0
2019-07-18 14:00:00,132.24,133.05,132.23,133.04,220284.0,110.7522,111.4306,110.7439,111.4222,220284.0
2019-07-18 15:00:00,133.05,133.2,132.71,132.88,470074.0,111.4306,111.5563,111.1459,111.2882,470074.0
2019-07-19 09:30:00,132.84,133.19,132.35,132.48,497228.0,111.2547,111.5479,110.8444,110.9532,497228.0
2019-07-19 10:00:00,132.48,132.64,131.83,131.94,282842.0,110.9532,111.0872,110.4089,110.501,282842.0
2019-07-19 11:00:00,131.93,132.1,131.33,131.37,336697.0,110.4926,110.635,109.9901,110.0236,336697.0
2019-07-19 12:00:00,131.38,131.69,131.33,131.36,266157.0,110.032,110.2916,109.9901,110.0152,266157.0
2019-07-19 13:00:00,131.36,131.39,130.87,130.91,296222.0,110.0152,110.0404,109.6049,109.6384,296222.0
2019-07-19 14:00:00,130.9,131.06,130.39,130.57,442298.0,109.63,109.764,109.2028,109.3536,442298.0
2019-07-19 15:00:00,130.58,130.61,130.01,130.13,983932.0,109.362,109.3871,108.8846,108.9851,983932.0
2019-07-22 09:30:00,130.49,130.82,129.63,130.09,306253.0,109.2866,109.563,108.5663,108.9516,306253.0
2019-07-22 10:00:00,130.09,130.52,130.0,130.47,278317.0,108.9516,109.3117,108.8762,109.2699,278317.0
2019-07-22 11:00:00,130.46,130.48,130.02,130.16,221623.0,109.2615,109.2782,108.893,109.0102,221623.0
2019-07-22 12:00:00,130.16,130.53,130.04,130.49,187937.0,109.0102,109.3201,108.9097,109.2866,187937.0
2019-07-22 13:00:00,130.5,130.66,130.36,130.42,257943.0,109.295,109.429,109.1777,109.228,257943.0
2019-07-22 14:00:00,130.42,130.46,130.19,130.35,214946.0,109.228,109.2615,109.0353,109.1693,214946.0
2019-07-22 15:00:00,130.33,130.59,130.11,130.28,425846.0,109.1526,109.3704,108.9683,109.1107,425846.0
2019-07-23 09:30:00,131.22,132.24,130.6,130.91,619677.0,109.898,110.7522,109.3787,109.6384,619677.0
2019-07-23 10:00:00,130.9,131.18,130.7,131.07,232700.0,109.63,109.8645,109.4625,109.7724,232700.0
2019-07-23 11:00:00,131.06,131.08,130.41,130.88,272065.0,109.764,109.7807,109.2196,109.6132,272065.0
2019-07-23 12:00:00,130.9,131.08,130.76,130.96,220246.0,109.63,109.7807,109.5127,109.6802,220246.0
2019-07-23 13:00:00,130.96,131.33,130.75,131.25,237540.0,109.6802,109.9901,109.5044,109.9231,237540.0
2019-07-23 14:00:00,131.26,131.67,130.96,131.57,440454.0,109.9315,110.2749,109.6802,110.1911,440454.0
2019-07-23 15:00:00,131.56,131.58,130.6,130.75,544883.0,110.1827,110.1995,109.3787,109.5044,544883.0
2019-07-24 09:30:00,130.55,131.2,130.14,130.62,276240.0,109.3369,109.8812,108.9935,109.3955,276240.0
2019-07-24 10:00:00,130.63,130.74,130.04,130.1,329481.0,109.4039,109.496,108.9097,108.96,329481.0
2019-07-24 11:00:00,130.1,130.12,129.42,129.42,269370.0,108.96,108.9767,108.3905,108.3905,269370.0
2019-07-24 12:00:00,129.41,129.56,128.84,128.9,456870.0,108.3821,108.5077,107.9047,107.955,456870.0
2019-07-24 13:00:00,128.89,128.99,128.62,128.91,344634.0,107.9466,108.0303,107.7205,107.9633,344634.0
2019-07-24 14:00:00,128.91,129.23,128.85,128.9,380709.0,107.9633,108.2313,107.9131,107.955,380709.0
2019-07-24 15:00:00,128.9,129.36,128.83,129.21,609648.0,107.955,108.3402,107.8963,108.2146,609648.0
2019-07-25 09:30:00,128.63,129.53,128.62,129.01,299828.0,107.7288,108.4826,107.7205,108.0471,299828.0
2019-07-25 10:00:00,129.0,129.14,128.79,128.92,316610.0,108.0387,108.156,107.8628,107.9717,316610.0
2019-07-25 11:00:00,128.92,129.34,128.9,129.01,267195.0,107.9717,108.3235,107.955,108.0471,267195.0
2019-07-25 12:00:00,129.0,129.03,128.39,128.63,258613.0,108.0387,108.0638,107.5278,107.7288,258613.0
2019-07-25 13:00:00,128.65,128.93,128.6,128.79,269672.0,107.7456,107.9801,107.7037,107.8628,269672.0
2019-07-25 14:00:00,128.78,129.06,128.73,128.82,263635.0,107.8545,108.089,107.8126,107.888,263635.0
2019-07-25 15:00:00,128.81,129.17,128.69,129.01,488371.0,107.8796,108.1811,107.7791,108.0471,488371.0
2019-07-26 09:30:00,129.44,130.46,128.71,130.43,477885.0,108.4072,109.2615,107.7958,109.2363,477885.0
2019-07-26 10:00:00,130.43,131.34,130.36,131.01,608825.0,109.2363,109.9985,109.1777,109.7221,608825.0
2019-07-26 11:00:00,131.01,131.14,130.72,130.96,277686.0,109.7221,109.831,109.4792,109.6802,277686.0
2019-07-26 12:00:00,130.96,131.42,130.86,131.19,446645.0,109.6802,110.0655,109.5965,109.8729,446645.0
2019-07-26 13:00:00,131.19,131.2,130.74,130.76,210401.0,109.8729,109.8812,109.496,109.5127,210401.0
2019-07-26 14:00:00,130.75,131.01,130.62,131.0,388843.0,109.5044,109.7221,109.3955,109.7137,388843.0
2019-07-26 15:00:00,130.99,131.32,130.91,131.21,532822.0,109.7054,109.9817,109.6384,109.8896,532822.0
2019-07-29 09:30:00,131.5,132.04,131.23,131.88,278172.0,110.1325,110.5847,109.9064,110.4507,278172.0
2019-07-29 10:00:00,131.88,132.06,131.62,131.74,385992.0,110.4507,110.6015,110.233,110.3335,385992.0
2019-07-29 11:00:00,131.73,131.8,131.51,131.63,307921.0,110.3251,110.3837,110.1409,110.2414,307921.0
2019-07-29 12:00:00,131.64,131.65,131.27,131.4,283095.0,110.2497,110.2581,109.9399,110.0487,283095.0
2019-07-29 13:00:00,131.4,131.49,131.28,131.31,254273.0,110.0487,110.1241,109.9482,109.9734,254273.0
2019-07-29 14:00:00,131.31,131.38,131.2,131.36,292537.0,109.9734,110.032,109.8812,110.0152,292537.0
2019-07-29 15:00:00,131.37,131.67,131.17,131.52,930467.0,110.0236,110.2749,109.8561,110.1492,930467.0
2019-07-30 09:30:00,131.38,132.08,131.16,131.92,239690.0,110.032,110.6182,109.8477,110.4842,239690.0
2019-07-30 10:00:00,131.88,132.07,131.34,131.47,463214.0,110.4507,110.6099,109.9985,110.1074,463214.0
2019-07-30 11:00:00,131.48,131.57,131.06,131.09,217680.0,110.1157,110.1911,109.764,109.7891,217680.0
2019-07-30 12:00:00,131.09,131.38,130.97,130.98,187710.0,109.7891,110.032,109.6886,109.697,187710.0
2019-07-30 13:00:00,130.99,131.06,130.73,130.85,187132.0,109.7054,109.764,109.4876,109.5881,187132.0
2019-07-30 14:00:00,130.85,131.2,130.72,130.74,206283.0,109.5881,109.8812,109.4792,109.496,206283.0
2019-07-30 15:00:00,130.74,130.86,130.23,130.49,719763.0,109.496,109.5965,109.0688,109.2866,719763.0
2019-07-31 09:30:00,130.12,130.48,129.75,130.21,256414.0,108.9767,109.2782,108.6668,109.0521,256414.0
2019-07-31 10:00:00,130.23,130.33,129.69,129.86,373401.0,109.0688,109.1526,108.6166,108.759,373401.0
2019-07-31 11:00:00,129.89,129.95,129.32,129.52,280940.0,108.7841,108.8343,108.3067,108.4742,280940.0
2019-07-31 12:00:00,129.52,129.57,129.33,129.46,201849.0,108.4742,108.5161,108.3151,108.424,201849.0
2019-07-31 13:00:00,129.47,129.62,129.08,129.46,233264.0,108.4323,108.558,108.1057,108.424,233264.0
2019-07-31 14:00:00,129.48,129.48,126.24,127.23,874038.0,108.4407,108.4407,105.7272,106.5563,874038.0
2019-07-31 15:00:00,127.21,128.49,127.13,127.81,1104802.0,106.5396,107.6116,106.4726,107.0421,1104802.0
2019-08-01 09:30:00,128.96,129.18,128.0,128.75,322242.0,108.0052,108.1895,107.2012,107.8293,322242.0
2019-08-01 10:00:00,128.69,129.38,128.53,129.23,486124.0,107.7791,108.357,107.6451,108.2313,486124.0
2019-08-01 11:00:00,129.24,129.4,128.64,128.68,441454.0,108.2397,108.3737,107.7372,107.7707,441454.0
2019-08-01 12:00:00,128.69,128.83,128.24,128.69,423972.0,107.7791,107.8963,107.4022,107.7791,423972.0
2019-08-01 13:00:00,128.69,128.69,127.48,127.87,454723.0,107.7791,107.7791,106.7657,107.0923,454723.0
2019-08-01 14:00:00,127.83,128.58,127.43,128.01,437637.0,107.0588,107.687,106.7238,107.2096,437637.0
2019-08-01 15:00:00,128.03,128.08,126.77,127.16,1199204.0,107.2263,107.2682,106.1711,106.4977,1199204.0
2019-08-02 09:30:00,127.1,127.99,126.5,127.21,227950.0,106.4474,107.1928,105.9449,106.5396,227950.0
2019-08-02 10:00:00,127.26,128.53,127.2,127.68,474056.0,106.5814,107.6451,106.5312,106.9332,474056.0
2019-08-02 11:00:00,127.69,127.8,127.29,127.48,388111.0,106.9416,107.0337,106.6066,106.7657,388111.0
2019-08-02 12:00:00,127.53,127.67,127.33,127.52,278175.0,106.8076,106.9248,106.6401,106.7992,278175.0
2019-08-02 13:00:00,127.51,128.01,127.42,127.98,476029.0,106.7908,107.2096,106.7154,107.1845,476029.0
2019-08-02 14:00:00,127.98,128.27,127.88,128.02,511179.0,107.1845,107.4273,107.1007,107.218,511179.0
2019-08-02 15:00:00,128.04,128.82,127.67,127.95,1032905.0,107.2347,107.888,106.9248,107.1593,1032905.0
2019-08-05 09:30:00,128.36,129.15,127.29,127.29,306210.0,107.5027,108.1643,106.6066,106.6066,306210.0
2019-08-05 10:00:00,127.28,127.42,126.65,126.93,296190.0,106.5982,106.7154,106.0706,106.3051,296190.0
2019-08-05 11:00:00,126.93,127.34,126.3,126.32,348394.0,106.3051,106.6484,105.7774,105.7942,348394.0
2019-08-05 12:00:00,126.3,126.41,125.13,125.18,439494.0,105.7774,105.8696,104.7976,104.8394,439494.0
2019-08-05 13:00:00,125.19,125.64,125.11,125.32,269431.0,104.8478,105.2247,104.7808,104.9567,269431.0
2019-08-05 14:00:00,125.3,125.64,124.51,124.63,431520.0,104.9399,105.2247,104.2783,104.3788,431520.0
2019-08-05 15:00:00,124.65,125.2,123.88,124.37,1111014.0,104.3955,104.8562,103.7507,104.161,1111014.0
2019-08-06 09:30:00,124.85,125.85,124.38,125.27,462668.0,104.563,105.4006,104.1694,104.9148,462668.0
2019-08-06 10:00:00,125.27,125.89,125.21,125.72,658321.0,104.9148,105.4341,104.8646,105.2917,658321.0
2019-08-06 11:00:00,125.74,125.83,125.27,125.74,270377.0,105.3084,105.3838,104.9148,105.3084,270377.0
2019-08-06 12:00:00,125.73,125.93,125.49,125.77,297219.0,105.3001,105.4676,105.0991,105.3336,297219.0
2019-08-06 13:00:00,125.82,126.43,125.82,126.14,213765.0,105.3754,105.8863,105.3754,105.6434,213765.0
2019-08-06 14:00:00,126.13,127.0,126.08,126.63,373894.0,105.6351,106.3637,105.5932,106.0538,373894.0
2019-08-06 15:00:00,126.68,126.85,126.05,126.45,1042271.0,106.0957,106.2381,105.5681,105.9031,1042271.0
2019-08-07 09:30:00,126.4,126.41,124.63,125.31,400410.0,105.8612,105.8696,104.3788,104.9483,400410.0
2019-08-07 10:00:00,125.35,127.08,125.12,126.87,657629.0,104.9818,106.4307,104.7892,106.2548,657629.0
2019-08-07 11:00:00,126.86,126.94,126.2,126.57,535136.0,106.2464,106.3134,105.6937,106.0036,535136.0
2019-08-07 12:00:00,126.58,127.44,126.11,127.38,348205.0,106.0119,106.7322,105.6183,106.6819,348205.0
2019-08-07 13:00:00,127.4,128.16,127.35,127.72,435812.0,106.6987,107.3352,106.6568,106.9667,435812.0
2019-08-07 14:00:00,127.73,128.34,127.62,128.16,409133.0,106.9751,107.486,106.8829,107.3352,409133.0
2019-08-07 15:00:00,128.16,128.25,127.54,127.8,1030197.0,107.3352,107.4106,106.8159,107.0337,1030197.0
2019-08-08 09:30:00,127.79,128.34,127.0,128.22,311020.0,107.0253,107.486,106.3637,107.3855,311020.0
2019-08-08 10:00:00,128.27,128.54,127.93,128.18,425060.0,107.4273,107.6535,107.1426,107.352,425060.0
2019-08-08 11:00:00,128.17,129.06,128.03,129.01,267674.0,107.3436,108.089,107.2263,108.0471,267674.0
2019-08-08 12:00:00,129.04,129.35,128.93,129.15,171100.0,108.0722,108.3318,107.9801,108.1643,171100.0
2019-08-08 13:00:00,129.16,129.27,129.01,129.12,144225.0,108.1727,108.2648,108.0471,108.1392,144225.0
2019-08-08 14:00:00,129.13,129.45,129.01,129.32,147609.0,108.1476,108.4156,108.0471,108.3067,147609.0
2019-08-08 15:00:00,129.31,129.75,129.18,129.5,485246.0,108.2983,108.6668,108.1895,108.4575,485246.0
2019-08-09 09:30:00,129.71,129.74,128.93,128.99,163084.0,108.6333,108.6585,107.9801,108.0303,163084.0
2019-08-09 10:00:00,129.02,129.06,127.98,128.42,238528.0,108.0555,108.089,107.1845,107.553,238528.0
2019-08-09 11:00:00,128.44,128.58,127.48,127.62,217400.0,107.5697,107.687,106.7657,106.8829,217400.0
2019-08-09 12:00:00,127.6,128.34,127.32,127.98,193677.0,106.8662,107.486,106.6317,107.1845,193677.0
2019-08-09 13:00:00,127.93,128.81,127.92,128.61,197525.0,107.1426,107.8796,107.1342,107.7121,197525.0
2019-08-09 14:00:00,128.6,128.86,128.45,128.58,107226.0,107.7037,107.9215,107.5781,107.687,107226.0
2019-08-09 15:00:00,128.6,129.02,128.45,128.63,398039.0,107.7037,108.0555,107.5781,107.7288,398039.0
2019-08-12 09:30:00,128.45,128.64,127.93,128.39,143443.0,107.5781,107.7372,107.1426,107.5278,143443.0
2019-08-12 10:00:00,128.37,129.15,128.33,128.74,334823.0,107.5111,108.1643,107.4776,107.821,334823.0
2019-08-12 11:00:00,128.74,128.94,128.19,128.86,170936.0,107.821,107.9885,107.3603,107.9215,170936.0
2019-08-12 12:00:00,128.87,129.1,128.61,128.76,134409.0,107.9298,108.1225,107.7121,107.8377,134409.0
2019-08-12 13:00:00,128.73,128.91,128.32,128.48,127145.0,107.8126,107.9633,107.4692,107.6032,127145.0
2019-08-12 14:00:00,128.47,128.61,127.87,128.0,184940.0,107.5948,107.7121,107.0923,107.2012,184940.0
2019-08-12 15:00:00,127.96,128.47,127.95,128.35,379690.0,107.1677,107.5948,107.1593,107.4943,379690.0
2019-08-13 09:30:00,128.28,130.08,127.94,129.38,355412.0,107.4357,108.9432,107.151,108.357,355412.0
2019-08-13 10:00:00,129.35,130.03,128.8,129.61,398755.0,108.3318,108.9013,107.8712,108.5496,398755.0
2019-08-13 11:00:00,129.6,130.22,129.58,130.11,346405.0,108.5412,109.0605,108.5245,108.9683,346405.0
2019-08-13 12:00:00,130.13,130.38,129.86,129.98,169657.0,108.9851,109.1945,108.759,108.8595,169657.0
2019-08-13 13:00:00,130.0,130.26,129.76,129.93,162193.0,108.8762,109.094,108.6752,108.8176,162193.0
2019-08-13 14:00:00,129.95,130.28,129.82,130.06,172526.0,108.8343,109.1107,108.7255,108.9265,172526.0
2019-08-13 15:00:00,130.05,130.15,129.58,129.96,451218.0,108.9181,109.0018,108.5245,108.8427,451218.0
2019-08-14 09:30:00,129.52,130.39,129.18,130.09,235440.0,108.4742,109.2028,108.1895,108.9516,235440.0
2019-08-14 10:00:00,130.08,130.53,129.49,130.18,371334.0,108.9432,109.3201,108.4491,109.027,371334.0
2019-08-14 11:00:00,130.21,130.26,129.63,129.84,368983.0,109.0521,109.094,108.5663,108.7422,368983.0
2019-08-14 12:00:00,129.82,129.92,129.04,129.11,369394.0,108.7255,108.8092,108.0722,108.1308,369394.0
2019-08-14 13:00:00,129.11,129.66,128.88,129.57,316317.0,108.1308,108.5915,107.9382,108.5161,316317.0
2019-08-14 14:00:00,129.55,129.65,128.98,129.35,414234.0,108.4993,108.5831,108.022,108.3318,414234.0
2019-08-14 15:00:00,129.35,129.74,128.8,129.17,1046135.0,108.3318,108.6585,107.8712,108.1811,1046135.0
2019-08-15 09:30:00,129.66,130.58,129.4,130.5,267915.0,108.5915,109.362,108.3737,109.295,267915.0
2019-08-15 10:00:00,130.5,130.84,129.88,130.11,281940.0,109.295,109.5797,108.7757,108.9683,281940.0
2019-08-15 11:00:00,130.05,130.43,129.67,130.37,378384.0,108.9181,109.2363,108.5998,109.1861,378384.0
2019-08-15 12:00:00,130.36,130.77,130.31,130.67,302759.0,109.1777,109.5211,109.1358,109.4374,302759.0
2019-08-15 13:00:00,130.66,131.01,130.09,130.2,375319.0,109.429,109.7221,108.9516,109.0437,375319.0
2019-08-15 14:00:00,130.2,130.98,130.08,130.84,249674.0,109.0437,109.697,108.9432,109.5797,249674.0
2019-08-15 15:00:00,130.86,131.22,130.63,130.69,491253.0,109.5965,109.898,109.4039,109.4541,491253.0
2019-08-16 09:30:00,131.42,131.74,130.64,131.07,435086.0,110.0655,110.3335,109.4122,109.7724,435086.0
2019-08-16 10:00:00,131.06,131.99,131.0,131.96,186987.0,109.764,110.5429,109.7137,110.5177,186987.0
2019-08-16 11:00:00,131.99,132.32,131.15,131.34,188175.0,110.5429,110.8192,109.8394,109.9985,188175.0
2019-08-16 12:00:00,131.37,131.57,131.01,131.56,103642.0,110.0236,110.1911,109.7221,110.1827,103642.0
2019-08-16 13:00:00,131.57,131.96,131.53,131.69,138560.0,110.1911,110.5177,110.1576,110.2916,138560.0
2019-08-16 14:00:00,131.7,131.72,131.36,131.59,158745.0,110.3,110.3167,110.0152,110.2079,158745.0
2019-08-16 15:00:00,131.59,132.14,131.45,131.71,415979.0,110.2079,110.6685,110.0906,110.3084,415979.0
2019-08-19 09:30:00,132.1,132.73,132.07,132.39,218345.0,110.635,111.1626,110.6099,110.8779,218345.0
2019-08-19 10:00:00,132.39,132.54,131.94,132.27,190291.0,110.8779,111.0035,110.501,110.7774,190291.0
2019-08-19 11:00:00,132.31,132.45,132.1,132.13,159129.0,110.8109,110.9281,110.635,110.6601,159129.0
2019-08-19 12:00:00,132.13,132.53,132.01,132.51,166072.0,110.6601,110.9951,110.5596,110.9784,166072.0
2019-08-19 13:00:00,132.5,132.84,132.36,132.51,276736.0,110.97,111.2547,110.8527,110.9784,276736.0
2019-08-19 14:00:00,132.52,132.85,132.36,132.67,227889.0,110.9867,111.2631,110.8527,111.1124,227889.0
2019-08-19 15:00:00,132.69,132.74,132.38,132.58,294229.0,111.1291,111.171,110.8695,111.037,294229.0
2019-08-20 09:30:00,132.8,133.1,132.05,132.22,167576.0,111.2212,111.4725,110.5931,110.7355,167576.0
2019-08-20 10:00:00,132.19,132.6,131.93,132.57,247568.0,110.7104,111.0537,110.4926,111.0286,247568.0
2019-08-20 11:00:00,132.55,132.96,132.43,132.47,230895.0,111.0119,111.3552,110.9114,110.9449,230895.0
2019-08-20 12:00:00,132.49,132.78,132.36,132.78,154282.0,110.9616,111.2045,110.8527,111.2045,154282.0
2019-08-20 13:00:00,132.8,132.83,132.41,132.56,196802.0,111.2212,111.2464,110.8946,111.0202,196802.0
2019-08-20 14:00:00,132.55,132.57,132.23,132.34,242798.0,111.0119,111.0286,110.7439,110.836,242798.0
2019-08-20 15:00:00,132.33,132.51,132.01,132.08,541466.0,110.8276,110.9784,110.5596,110.6182,541466.0
2019-08-21 09:30:00,132.91,133.64,132.64,132.78,247966.0,111.3134,111.9248,111.0872,111.2045,247966.0
2019-08-21 10:00:00,132.75,132.82,132.12,132.41,283381.0,111.1794,111.238,110.6517,110.8946,283381.0
2019-08-21 11:00:00,132.4,132.4,131.82,132.03,271267.0,110.8862,110.8862,110.4005,110.5764,271267.0
2019-08-21 12:00:00,132.03,132.14,131.81,131.91,152940.0,110.5764,110.6685,110.3921,110.4759,152940.0
2019-08-21 13:00:00,131.91,132.07,131.81,131.99,148763.0,110.4759,110.6099,110.3921,110.5429,148763.0
2019-08-21 14:00:00,131.97,132.22,131.62,131.85,189191.0,110.5261,110.7355,110.233,110.4256,189191.0
2019-08-21 15:00:00,131.85,132.4,131.79,132.34,306832.0,110.4256,110.8862,110.3754,110.836,306832.0
2019-08-22 09:30:00,131.75,132.72,131.75,132.63,142739.0,110.3419,111.1542,110.3419,111.0789,142739.0
2019-08-22 10:00:00,132.64,132.75,131.32,131.44,174078.0,111.0872,111.1794,109.9817,110.0822,174078.0
2019-08-22 11:00:00,131.51,132.09,131.46,131.9,119527.0,110.1409,110.6266,110.099,110.4675,119527.0
2019-08-22 12:00:00,131.88,132.25,131.84,132.05,92352.0,110.4507,110.7606,110.4172,110.5931,92352.0
2019-08-22 13:00:00,132.03,132.4,132.01,132.4,106525.0,110.5764,110.8862,110.5596,110.8862,106525.0
2019-08-22 14:00:00,132.39,132.58,132.19,132.5,125528.0,110.8779,111.037,110.7104,110.97,125528.0
2019-08-22 15:00:00,132.51,132.93,132.27,132.67,486062.0,110.9784,111.3301,110.7774,111.1124,486062.0
2019-08-23 09:30:00,132.35,133.07,132.18,132.25,156778.0,110.8444,111.4474,110.702,110.7606,156778.0
2019-08-23 10:00:00,132.23,133.35,132.09,133.0,241127.0,110.7439,111.6819,110.6266,111.3887,241127.0
2019-08-23 11:00:00,133.02,133.13,131.05,131.22,321268.0,111.4055,111.4976,109.7556,109.898,321268.0
2019-08-23 12:00:00,131.24,131.63,131.09,131.33,267823.0,109.9147,110.2414,109.7891,109.9901,267823.0
2019-08-23 13:00:00,131.32,131.85,131.09,131.7,194775.0,109.9817,110.4256,109.7891,110.3,194775.0
2019-08-23 14:00:00,131.69,131.73,131.03,131.16,209288.0,110.2916,110.3251,109.7389,109.8477,209288.0
2019-08-23 15:00:00,131.15,131.2,129.54,130.4,722009.0,109.8394,109.8812,108.491,109.2112,722009.0
2019-08-26 09:30:00,130.82,131.8,130.58,131.66,149586.0,109.563,110.3837,109.362,110.2665,149586.0
2019-08-26 10:00:00,131.68,131.92,131.2,131.73,168219.0,110.2832,110.4842,109.8812,110.3251,168219.0
2019-08-26 11:00:00,131.76,132.23,131.72,132.23,179277.0,110.3502,110.7439,110.3167,110.7439,179277.0
2019-08-26 12:00:00,132.25,132.79,132.21,132.71,449351.0,110.7606,111.2129,110.7271,111.1459,449351.0
2019-08-26 13:00:00,132.69,132.91,132.52,132.8,192638.0,111.1291,111.3134,110.9867,111.2212,192638.0
2019-08-26 14:00:00,132.79,132.97,132.59,132.97,216877.0,111.2129,111.3636,111.0454,111.3636,216877.0
2019-08-26 15:00:00,132.95,133.75,132.9,133.74,886670.0,111.3469,112.0169,111.305,112.0085,886670.0
2019-08-27 09:30:00,134.18,134.37,133.71,134.05,216015.0,112.377,112.5361,111.9834,112.2681,216015.0
2019-08-27 10:00:00,134.08,134.57,133.72,134.16,408369.0,112.2933,112.7036,111.9918,112.3603,408369.0
2019-08-27 11:00:00,134.17,134.45,133.68,134.22,231883.0,112.3686,112.6031,111.9583,112.4105,231883.0
2019-08-27 12:00:00,134.23,134.63,134.12,134.3,194572.0,112.4189,112.7539,112.3268,112.4775,194572.0
2019-08-27 13:00:00,134.28,135.22,134.22,134.83,1040109.0,112.4608,113.248,112.4105,112.9214,1040109.0
2019-08-27 14:00:00,134.84,135.24,134.47,135.2,693840.0,112.9298,113.2648,112.6199,113.2313,693840.0
2019-08-27 15:00:00,135.22,135.36,134.37,134.75,1189976.0,113.248,113.3653,112.5361,112.8544,1189976.0
2019-08-28 09:30:00,134.38,135.22,134.38,134.99,190564.0,112.5445,113.248,112.5445,113.0554,190564.0
2019-08-28 10:00:00,135.0,135.13,134.58,134.8,355767.0,113.0638,113.1726,112.712,112.8963,355767.0
2019-08-28 11:00:00,134.79,134.8,134.28,134.43,326847.0,112.8879,112.8963,112.4608,112.5864,326847.0
2019-08-28 12:00:00,134.44,134.97,134.42,134.86,246766.0,112.5948,113.0386,112.578,112.9465,246766.0
2019-08-28 13:00:00,134.86,135.07,134.6,134.78,253595.0,112.9465,113.1224,112.7288,112.8795,253595.0
2019-08-28 14:00:00,134.78,135.14,134.41,135.1,511959.0,112.8795,113.181,112.5696,113.1475,511959.0
2019-08-28 15:00:00,135.12,135.34,134.96,135.2,521791.0,113.1643,113.3485,113.0303,113.2313,521791.0
2019-08-29 09:30:00,135.6,136.43,135.54,135.71,173596.0,113.5663,114.2614,113.516,113.6584,173596.0
2019-08-29 10:00:00,135.72,135.77,134.52,135.14,380481.0,113.6668,113.7087,112.6618,113.181,380481.0
2019-08-29 11:00:00,135.15,135.99,134.99,135.94,197541.0,113.1894,113.8929,113.0554,113.851,197541.0
2019-08-29 12:00:00,135.95,136.44,135.75,136.24,266108.0,113.8594,114.2698,113.6919,114.1023,266108.0
2019-08-29 13:00:00,136.26,136.39,135.86,135.97,311798.0,114.119,114.2279,113.784,113.8762,311798.0
2019-08-29 14:00:00,135.97,136.15,135.61,135.71,157802.0,113.8762,114.0269,113.5746,113.6584,157802.0
2019-08-29 15:00:00,135.72,136.11,135.65,136.02,469064.0,113.6668,113.9934,113.6081,113.918,469064.0
2019-08-30 09:30:00,136.16,136.58,135.76,136.28,271130.0,114.0353,114.387,113.7003,114.1358,271130.0
2019-08-30 10:00:00,136.27,136.64,136.26,136.55,273923.0,114.1274,114.4373,114.119,114.3619,273923.0
2019-08-30 11:00:00,136.49,136.6,135.89,136.42,260586.0,114.3117,114.4038,113.8092,114.253,260586.0
2019-08-30 12:00:00,136.46,136.59,136.4,136.51,181865.0,114.2865,114.3954,114.2363,114.3284,181865.0
2019-08-30 13:00:00,136.5,136.54,136.16,136.24,109836.0,114.32,114.3535,114.0353,114.1023,109836.0
2019-08-30 14:00:00,136.27,136.48,136.12,136.28,143075.0,114.1274,114.3033,114.0018,114.1358,143075.0
2019-08-30 15:00:00,136.26,137.11,136.07,136.75,790670.0,114.119,114.8309,113.9599,114.5294,790670.0
2019-09-03 09:30:00,136.35,136.79,136.0,136.53,200652.0,114.1944,114.5629,113.9013,114.3452,200652.0
2019-09-03 10:00:00,136.51,137.25,135.88,137.08,345433.0,114.3284,114.9482,113.8008,114.8058,345433.0
2019-09-03 11:00:00,137.08,137.35,136.56,137.25,225151.0,114.8058,115.0319,114.3703,114.9482,225151.0
2019-09-03 12:00:00,137.25,137.62,137.15,137.57,158536.0,114.9482,115.258,114.8644,115.2162,158536.0
2019-09-03 13:00:00,137.56,137.67,137.19,137.19,163711.0,115.2078,115.2999,114.8979,114.8979,163711.0
2019-09-03 14:00:00,137.21,137.34,137.03,137.11,197109.0,114.9147,115.0235,114.7639,114.8309,197109.0
2019-09-03 15:00:00,137.13,137.6,137.03,137.5,465616.0,114.8477,115.2413,114.7639,115.1575,465616.0
2019-09-04 09:30:00,137.82,137.96,137.25,137.61,253356.0,115.4255,115.5428,114.9482,115.2497,253356.0
2019-09-04 10:00:00,137.63,137.91,137.45,137.91,192598.0,115.2664,115.5009,115.1157,115.5009,192598.0
2019-09-04 11:00:00,137.91,138.62,137.79,138.53,209248.0,115.5009,116.0956,115.4004,116.0202,209248.0
2019-09-04 12:00:00,138.53,138.56,138.19,138.45,146970.0,116.0202,116.0453,115.7354,115.9532,146970.0
2019-09-04 13:00:00,138.46,138.6,138.39,138.48,141983.0,115.9616,116.0788,115.9029,115.9783,141983.0
2019-09-04 14:00:00,138.48,138.73,138.38,138.72,151421.0,115.9783,116.1877,115.8945,116.1793,151421.0
2019-09-04 15:00:00,138.72,139.18,138.72,139.17,643154.0,116.1793,116.5646,116.1793,116.5562,643154.0
2019-09-05 09:30:00,138.71,138.8,137.8,138.5,250311.0,116.9868,117.0627,116.2193,116.8097,250311.0
2019-09-05 10:00:00,138.53,138.62,137.07,137.2,419429.0,116.835,116.9109,115.6036,115.7133,419429.0
2019-09-05 11:00:00,137.19,137.84,137.07,137.26,252249.0,115.7049,116.2531,115.6036,115.7639,252249.0
2019-09-05 12:00:00,137.25,137.4,137.13,137.3,180130.0,115.7555,115.882,115.6542,115.7976,180130.0
2019-09-05 13:00:00,137.29,137.45,137.17,137.25,157783.0,115.7892,115.9241,115.688,115.7555,157783.0
2019-09-05 14:00:00,137.25,137.29,136.88,136.96,300583.0,115.7555,115.7892,115.4434,115.5109,300583.0
2019-09-05 15:00:00,136.96,137.06,135.55,135.99,1436284.0,115.5109,115.5952,114.3217,114.6928,1436284.0
2019-09-06 09:30:00,136.93,136.95,136.02,136.23,270078.0,115.4856,115.5024,114.7181,114.8952,270078.0
2019-09-06 10:00:00,136.24,136.67,136.1,136.22,248343.0,114.9036,115.2663,114.7856,114.8868,248343.0
2019-09-06 11:00:00,136.24,136.63,136.1,136.54,167596.0,114.9036,115.2326,114.7856,115.1566,167596.0
2019-09-06 12:00:00,136.53,136.92,136.43,136.88,121191.0,115.1482,115.4771,115.0639,115.4434,121191.0
2019-09-06 13:00:00,136.83,136.96,136.63,136.64,135019.0,115.4012,115.5109,115.2326,115.241,135019.0
2019-09-06 14:00:00,136.64,136.95,136.5,136.95,146187.0,115.241,115.5024,115.1229,115.5024,146187.0
2019-09-06 15:00:00,136.94,137.42,136.86,137.37,521916.0,115.494,115.8988,115.4265,115.8567,521916.0
2019-09-09 09:30:00,136.6,136.68,135.92,136.07,339298.0,115.2073,115.2747,114.6337,114.7603,339298.0
2019-09-09 10:00:00,136.11,136.28,135.45,135.71,380061.0,114.794,114.9374,114.2374,114.4566,380061.0
2019-09-09 11:00:00,135.71,135.87,135.42,135.56,202055.0,114.4566,114.5916,114.212,114.3301,202055.0
2019-09-09 12:00:00,135.57,136.37,135.51,136.36,237929.0,114.3386,115.0133,114.288,115.0048,237929.0
2019-09-09 13:00:00,136.33,136.34,135.84,136.01,142164.0,114.9795,114.988,114.5663,114.7097,142164.0
2019-09-09 14:00:00,136.02,136.08,135.77,135.99,194262.0,114.7181,114.7687,114.5072,114.6928,194262.0
2019-09-09 15:00:00,135.98,136.58,135.93,136.41,558531.0,114.6843,115.1904,114.6422,115.047,558531.0
2019-09-10 09:30:00,135.75,136.52,135.5,135.8,376420.0,114.4904,115.1398,114.2795,114.5325,376420.0
2019-09-10 10:00:00,135.75,135.87,135.01,135.25,278867.0,114.4904,114.5916,113.8663,114.0687,278867.0
2019-09-10 11:00:00,135.27,135.58,134.68,135.31,312831.0,114.0855,114.347,113.5879,114.1193,312831.0
2019-09-10 12:00:00,135.27,135.85,135.16,135.81,206748.0,114.0855,114.5747,113.9928,114.541,206748.0
2019-09-10 13:00:00,135.81,135.92,135.11,135.12,205233.0,114.541,114.6337,113.9506,113.959,205233.0
2019-09-10 14:00:00,135.09,135.17,134.88,134.99,284114.0,113.9337,114.0012,113.7566,113.8494,284114.0
2019-09-10 15:00:00,134.99,135.88,134.98,135.86,576851.0,113.8494,114.6,113.841,114.5831,576851.0
2019-09-11 09:30:00,135.3,136.0,134.88,136.0,428872.0,114.1108,114.7012,113.7566,114.7012,428872.0
2019-09-11 10:00:00,135.98,136.18,135.35,135.44,384097.0,114.6843,114.853,114.153,114.2289,384097.0
2019-09-11 11:00:00,135.44,135.75,135.18,135.72,413361.0,114.2289,114.4904,114.0096,114.4651,413361.0
2019-09-11 12:00:00,135.72,136.11,135.6,136.04,306749.0,114.4651,114.794,114.3639,114.735,306749.0
2019-09-11 13:00:00,136.04,136.12,135.77,135.81,211037.0,114.735,114.8024,114.5072,114.541,211037.0
2019-09-11 14:00:00,135.8,135.91,135.5,135.85,208813.0,114.5325,114.6253,114.2795,114.5747,208813.0
2019-09-11 15:00:00,135.84,136.79,135.78,136.31,792077.0,114.5663,115.3675,114.5157,114.9627,792077.0
2019-09-12 09:30:00,137.36,138.29,136.74,137.85,275537.0,115.8482,116.6326,115.3253,116.2615,275537.0
2019-09-12 10:00:00,137.88,138.28,137.09,137.41,481393.0,116.2868,116.6241,115.6205,115.8904,481393.0
2019-09-12 11:00:00,137.4,137.74,137.29,137.36,266067.0,115.882,116.1687,115.7892,115.8482,266067.0
2019-09-12 12:00:00,137.37,137.56,137.19,137.39,233546.0,115.8567,116.0169,115.7049,115.8735,233546.0
2019-09-12 13:00:00,137.39,137.63,137.26,137.61,238672.0,115.8735,116.0759,115.7639,116.0591,238672.0
2019-09-12 14:00:00,137.63,137.64,137.33,137.51,227752.0,116.0759,116.0844,115.8229,115.9747,227752.0
2019-09-12 15:00:00,137.52,137.55,137.13,137.29,582210.0,115.9832,116.0085,115.6542,115.7892,582210.0
2019-09-13 09:30:00,136.18,136.68,135.68,136.25,353038.0,114.853,115.2747,114.4313,114.9121,353038.0
2019-09-13 10:00:00,136.23,136.48,135.99,136.37,308726.0,114.8952,115.106,114.6928,115.0133,308726.0
2019-09-13 11:00:00,136.38,136.95,136.14,136.19,341422.0,115.0217,115.5024,114.8193,114.8615,341422.0
2019-09-13 12:00:00,136.19,136.19,135.78,135.78,185457.0,114.8615,114.8615,114.5157,114.5157,185457.0
2019-09-13 13:00:00,135.78,136.06,135.71,135.94,162789.0,114.5157,114.7518,114.4566,114.6506,162789.0
2019-09-13 14:00:00,135.94,136.19,135.88,136.14,193043.0,114.6506,114.8615,114.6,114.8193,193043.0
2019-09-13 15:00:00,136.15,136.63,136.01,136.42,497535.0,114.8277,115.2326,114.7097,115.0554,497535.0
2019-09-16 09:30:00,136.53,136.53,135.34,135.67,186970.0,115.1482,115.1482,114.1446,114.4229,186970.0
2019-09-16 10:00:00,135.68,135.77,135.07,135.08,202324.0,114.4313,114.5072,113.9169,113.9253,202324.0
2019-09-16 11:00:00,135.09,135.33,134.78,134.8,148807.0,113.9337,114.1361,113.6723,113.6891,148807.0
2019-09-16 12:00:00,134.8,134.9,134.38,134.4,153016.0,113.6891,113.7735,113.3349,113.3518,153016.0
2019-09-16 13:00:00,134.41,135.09,134.38,134.84,173830.0,113.3602,113.9337,113.3349,113.7229,173830.0
2019-09-16 14:00:00,134.86,135.0,134.74,134.88,203317.0,113.7398,113.8578,113.6385,113.7566,203317.0
2019-09-16 15:00:00,134.87,135.03,134.77,134.88,469260.0,113.7482,113.8831,113.6638,113.7566,469260.0
2019-09-17 09:30:00,134.96,136.03,134.51,135.6,146989.0,113.8241,114.7265,113.4446,114.3639,146989.0
2019-09-17 10:00:00,135.61,136.31,135.56,135.81,191841.0,114.3723,114.9627,114.3301,114.541,191841.0
2019-09-17 11:00:00,135.82,136.15,135.54,135.58,202026.0,114.5494,114.8277,114.3133,114.347,202026.0
2019-09-17 12:00:00,135.58,135.81,135.15,135.22,227290.0,114.347,114.541,113.9843,114.0434,227290.0
2019-09-17 13:00:00,135.24,135.35,134.97,135.19,153542.0,114.0602,114.153,113.8325,114.0181,153542.0
2019-09-17 14:00:00,135.22,135.32,135.05,135.08,167728.0,114.0434,114.1277,113.9,113.9253,167728.0
2019-09-17 15:00:00,135.09,135.74,135.05,135.68,506243.0,113.9337,114.4819,113.9,114.4313,506243.0
2019-09-18 09:30:00,135.9,136.0,135.37,135.8,111827.0,114.6169,114.7012,114.1699,114.5325,111827.0
2019-09-18 10:00:00,135.81,135.83,135.49,135.55,145507.0,114.541,114.5578,114.2711,114.3217,145507.0
2019-09-18 11:00:00,135.56,135.76,135.5,135.72,112110.0,114.3301,114.4988,114.2795,114.4651,112110.0
2019-09-18 12:00:00,135.72,135.73,135.36,135.47,97404.0,114.4651,114.4735,114.1614,114.2542,97404.0
2019-09-18 13:00:00,135.48,135.71,135.24,135.7,139799.0,114.2627,114.4566,114.0602,114.4482,139799.0
2019-09-18 14:00:00,135.65,135.74,134.1,134.81,332340.0,114.406,114.4819,113.0988,113.6976,332340.0
2019-09-18 15:00:00,134.81,135.59,134.63,135.54,339236.0,113.6976,114.3554,113.5458,114.3133,339236.0
2019-09-19 09:30:00,135.41,135.66,135.08,135.48,159577.0,114.2036,114.4145,113.9253,114.2627,159577.0
2019-09-19 10:00:00,135.43,135.78,135.38,135.54,125717.0,114.2205,114.5157,114.1783,114.3133,125717.0
2019-09-19 11:00:00,135.55,135.82,135.54,135.77,141788.0,114.3217,114.5494,114.3133,114.5072,141788.0
2019-09-19 12:00:00,135.77,135.84,135.51,135.58,102581.0,114.5072,114.5663,114.288,114.347,102581.0
2019-09-19 13:00:00,135.58,135.69,135.32,135.45,149184.0,114.347,114.4398,114.1277,114.2374,149184.0
2019-09-19 14:00:00,135.43,135.54,135.26,135.48,272911.0,114.2205,114.3133,114.0771,114.2627,272911.0
2019-09-19 15:00:00,135.47,135.64,135.24,135.46,587924.0,114.2542,114.3976,114.0602,114.2458,587924.0
2019-09-20 09:30:00,135.01,135.48,134.98,135.28,2149391.0,113.8663,114.2627,113.841,114.094,2149391.0
2019-09-20 10:00:00,135.29,135.76,135.11,135.27,382919.0,114.1024,114.4988,113.9506,114.0855,382919.0
2019-09-20 11:00:00,135.27,135.3,134.92,135.24,260621.0,114.0855,114.1108,113.7904,114.0602,260621.0
2019-09-20 12:00:00,135.23,135.33,135.01,135.28,276380.0,114.0518,114.1361,113.8663,114.094,276380.0
2019-09-20 13:00:00,135.3,135.38,134.53,135.19,325614.0,114.1108,114.1783,113.4614,114.0181,325614.0
2019-09-20 14:00:00,135.18,135.37,134.99,135.23,174195.0,114.0096,114.1699,113.8494,114.0518,174195.0
2019-09-20 15:00:00,135.21,135.53,134.48,134.49,503834.0,114.0349,114.3048,113.4193,113.4277,503834.0
2019-09-23 09:30:00,134.96,135.68,134.96,135.44,131230.0,113.8241,114.4313,113.8241,114.2289,131230.0
2019-09-23 10:00:00,135.48,135.6,135.24,135.43,200866.0,114.2627,114.3639,114.0602,114.2205,200866.0
2019-09-23 11:00:00,135.42,135.65,135.33,135.5,204075.0,114.212,114.406,114.1361,114.2795,204075.0
2019-09-23 12:00:00,135.5,135.61,135.33,135.34,185228.0,114.2795,114.3723,114.1361,114.1446,185228.0
2019-09-23 13:00:00,135.35,135.56,135.35,135.41,189581.0,114.153,114.3301,114.153,114.2036,189581.0
2019-09-23 14:00:00,135.42,135.54,135.34,135.52,197237.0,114.212,114.3133,114.1446,114.2964,197237.0
2019-09-23 15:00:00,135.52,135.75,135.23,135.47,567102.0,114.2964,114.4904,114.0518,114.2542,567102.0
2019-09-24 09:30:00,136.22,136.25,135.44,135.9,324998.0,114.8868,114.9121,114.2289,114.6169,324998.0
2019-09-24 10:00:00,135.9,136.45,135.87,136.06,530986.0,114.6169,115.0807,114.5916,114.7518,530986.0
2019-09-24 11:00:00,136.06,136.11,135.26,135.32,230897.0,114.7518,114.794,114.0771,114.1277,230897.0
2019-09-24 12:00:00,135.31,135.52,134.58,134.83,226810.0,114.1193,114.2964,113.5036,113.7144,226810.0
2019-09-24 13:00:00,134.8,135.24,134.71,135.13,181192.0,113.6891,114.0602,113.6132,113.9675,181192.0
2019-09-24 14:00:00,135.12,135.7,135.07,135.35,265394.0,113.959,114.4482,113.9169,114.153,265394.0
2019-09-24 15:00:00,135.35,135.48,134.91,135.41,852540.0,114.153,114.2627,113.7819,114.2036,852540.0
2019-09-25 09:30:00,135.21,135.5,134.85,134.92,300944.0,114.0349,114.2795,113.7313,113.7904,300944.0
2019-09-25 10:00:00,134.91,135.66,134.7,135.36,255696.0,113.7819,114.4145,113.6048,114.1614,255696.0
2019-09-25 11:00:00,135.38,135.48,135.07,135.31,206994.0,114.1783,114.2627,113.9169,114.1193,206994.0
2019-09-25 12:00:00,135.31,135.44,134.87,134.97,265795.0,114.1193,114.2289,113.7482,113.8325,265795.0
2019-09-25 13:00:00,134.99,135.09,134.51,134.7,166315.0,113.8494,113.9337,113.4446,113.6048,166315.0
2019-09-25 14:00:00,134.71,135.14,134.66,135.08,275672.0,113.6132,113.9759,113.5711,113.9253,275672.0
2019-09-25 15:00:00,135.08,135.39,135.0,135.1,505909.0,113.9253,114.1867,113.8578,113.9422,505909.0
2019-09-26 09:30:00,135.87,136.33,135.01,135.74,195406.0,114.5916,114.9795,113.8663,114.4819,195406.0
2019-09-26 10:00:00,135.74,135.82,135.42,135.56,282199.0,114.4819,114.5494,114.212,114.3301,282199.0
2019-09-26 11:00:00,135.56,135.8,135.32,135.7,256692.0,114.3301,114.5325,114.1277,114.4482,256692.0
2019-09-26 12:00:00,135.69,136.07,135.57,135.68,319631.0,114.4398,114.7603,114.3386,114.4313,319631.0
2019-09-26 13:00:00,135.7,136.01,135.65,135.95,146559.0,114.4482,114.7097,114.406,114.659,146559.0
2019-09-26 14:00:00,135.96,136.31,135.93,136.03,319677.0,114.6675,114.9627,114.6422,114.7265,319677.0
2019-09-26 15:00:00,136.03,136.31,135.46,135.74,785543.0,114.7265,114.9627,114.2458,114.4819,785543.0
2019-09-27 09:30:00,136.24,136.24,135.27,135.63,197148.0,114.9036,114.9036,114.0855,114.3892,197148.0
2019-09-27 10:00:00,135.64,135.95,135.37,135.88,187585.0,114.3976,114.659,114.1699,114.6,187585.0
2019-09-27 11:00:00,135.9,136.13,135.35,135.54,208857.0,114.6169,114.8109,114.153,114.3133,208857.0
2019-09-27 12:00:00,135.54,135.57,135.08,135.11,293971.0,114.3133,114.3386,113.9253,113.9506,293971.0
2019-09-27 13:00:00,135.1,135.46,135.01,135.17,387240.0,113.9422,114.2458,113.8663,114.0012,387240.0
2019-09-27 14:00:00,135.15,135.17,134.67,134.83,214994.0,113.9843,114.0012,113.5795,113.7144,214994.0
2019-09-27 15:00:00,134.87,135.67,134.71,135.59,742910.0,113.7482,114.4229,113.6132,114.3554,742910.0
2019-09-30 09:30:00,135.97,136.84,135.87,136.66,229157.0,114.6759,115.4097,114.5916,115.2579,229157.0
2019-09-30 10:00:00,136.67,136.94,136.48,136.9,259886.0,115.2663,115.494,115.106,115.4603,259886.0
2019-09-30 11:00:00,136.91,137.53,136.9,137.53,214035.0,115.4687,115.9916,115.4603,115.9916,214035.0
2019-09-30 12:00:00,137.53,137.73,137.35,137.38,236020.0,115.9916,116.1603,115.8398,115.8651,236020.0
2019-09-30 13:00:00,137.39,137.64,137.12,137.12,150219.0,115.8735,116.0844,115.6458,115.6458,150219.0
2019-09-30 14:00:00,137.13,137.28,136.82,137.06,196652.0,115.6542,115.7808,115.3928,115.5952,196652.0
2019-09-30 15:00:00,137.08,137.24,136.85,137.15,570585.0,115.6121,115.747,115.4181,115.6711,570585.0
2019-10-01 09:30:00,136.99,137.94,136.47,136.47,284326.0,115.5362,116.3374,115.0976,115.0976,284326.0
2019-10-01 10:00:00,136.49,137.25,136.09,137.1,452133.0,115.1145,115.7555,114.7771,115.6289,452133.0
2019-10-01 11:00:00,137.08,137.45,136.77,137.08,305458.0,115.6121,115.9241,115.3506,115.6121,305458.0
2019-10-01 12:00:00,137.06,137.34,136.88,137.17,173953.0,115.5952,115.8314,115.4434,115.688,173953.0
2019-10-01 13:00:00,137.17,137.23,136.89,137.05,188302.0,115.688,115.7386,115.4518,115.5868,188302.0
2019-10-01 14:00:00,137.07,137.56,136.99,137.41,255138.0,115.6036,116.0169,115.5362,115.8904,255138.0
2019-10-01 15:00:00,137.41,137.58,137.12,137.38,490623.0,115.8904,116.0338,115.6458,115.8651,490623.0
2019-10-02 09:30:00,136.89,137.37,136.3,137.36,286542.0,115.4518,115.8567,114.9542,115.8482,286542.0
2019-10-02 10:00:00,137.36,137.38,135.01,135.27,322839.0,115.8482,115.8651,113.8663,114.0855,322839.0
2019-10-02 11:00:00,135.27,135.48,134.44,134.78,494211.0,114.0855,114.2627,113.3855,113.6723,494211.0
2019-10-02 12:00:00,134.78,134.8,133.56,133.7,363828.0,113.6723,113.6891,112.6433,112.7614,363828.0
2019-10-02 13:00:00,133.69,133.95,133.48,133.86,379533.0,112.753,112.9723,112.5759,112.8964,379533.0
2019-10-02 14:00:00,133.87,134.45,133.82,134.4,517330.0,112.9048,113.394,112.8626,113.3518,517330.0
2019-10-02 15:00:00,134.4,134.46,133.66,134.07,1133363.0,113.3518,113.4024,112.7277,113.0735,1133363.0
2019-10-03 09:30:00,138.44,138.61,136.5,138.31,1267548.0,116.7591,116.9025,115.1229,116.6495,1267548.0
2019-10-03 10:00:00,138.28,139.32,136.73,138.79,1616034.0,116.6241,117.5013,115.3169,117.0543,1616034.0
2019-10-03 11:00:00,138.81,139.75,138.72,138.98,767907.0,117.0711,117.8639,116.9952,117.2145,767907.0
2019-10-03 12:00:00,138.96,139.62,138.93,139.41,572294.0,117.1977,117.7543,117.1724,117.5772,572294.0
2019-10-03 13:00:00,139.37,139.41,138.87,139.17,476086.0,117.5434,117.5772,117.1217,117.3748,476086.0
2019-10-03 14:00:00,139.17,139.2,138.42,138.61,504266.0,117.3748,117.4001,116.7422,116.9025,504266.0
2019-10-03 15:00:00,138.61,138.63,137.65,137.89,1561248.0,116.9025,116.9193,116.0928,116.2952,1561248.0
2019-10-04 09:30:00,137.94,138.7,137.62,138.53,344571.0,116.3374,116.9784,116.0675,116.835,344571.0
2019-10-04 10:00:00,138.53,139.47,138.2,139.46,535315.0,116.835,117.6278,116.5567,117.6194,535315.0
2019-10-04 11:00:00,139.47,139.81,139.37,139.48,339281.0,117.6278,117.9145,117.5434,117.6362,339281.0
2019-10-04 12:00:00,139.47,139.59,139.14,139.33,471065.0,117.6278,117.729,117.3495,117.5097,471065.0
2019-10-04 13:00:00,139.33,139.38,139.01,139.29,257874.0,117.5097,117.5519,117.2398,117.476,257874.0
2019-10-04 14:00:00,139.3,139.9,139.26,139.87,321371.0,117.4844,117.9904,117.4507,117.9651,321371.0
2019-10-04 15:00:00,139.89,140.45,139.79,140.25,1007861.0,117.982,118.4543,117.8977,118.2856,1007861.0
2019-10-07 09:30:00,139.2,139.61,139.03,139.07,481910.0,117.4001,117.7459,117.2567,117.2904,481910.0
2019-10-07 10:00:00,139.1,139.59,138.95,139.19,438718.0,117.3157,117.729,117.1892,117.3916,438718.0
2019-10-07 11:00:00,139.19,139.33,138.99,139.3,405393.0,117.3916,117.5097,117.223,117.4844,405393.0
2019-10-07 12:00:00,139.29,139.52,139.0,139.0,225824.0,117.476,117.67,117.2314,117.2314,225824.0
2019-10-07 13:00:00,139.0,139.31,138.87,139.15,307138.0,117.2314,117.4928,117.1217,117.3579,307138.0
2019-10-07 14:00:00,139.16,139.18,138.28,138.51,356802.0,117.3663,117.3832,116.6241,116.8181,356802.0
2019-10-07 15:00:00,138.51,138.72,137.97,138.35,715054.0,116.8181,116.9952,116.3627,116.6832,715054.0
2019-10-08 09:30:00,137.78,138.35,137.37,137.64,239557.0,116.2025,116.6832,115.8567,116.0844,239557.0
2019-10-08 10:00:00,137.62,137.76,137.21,137.7,333012.0,116.0675,116.1856,115.7217,116.135,333012.0
2019-10-08 11:00:00,137.68,137.83,137.08,137.5,353898.0,116.1181,116.2446,115.6121,115.9663,353898.0
2019-10-08 12:00:00,137.49,138.23,137.39,137.97,291552.0,115.9579,116.582,115.8735,116.3627,291552.0
2019-10-08 13:00:00,137.95,138.28,137.87,137.97,254634.0,116.3458,116.6241,116.2784,116.3627,254634.0
2019-10-08 14:00:00,137.97,138.45,137.45,137.71,550443.0,116.3627,116.7675,115.9241,116.1434,550443.0
2019-10-08 15:00:00,137.7,138.07,137.18,137.24,519249.0,116.135,116.447,115.6964,115.747,519249.0
2019-10-09 09:30:00,137.31,137.87,136.95,137.09,312816.0,115.8061,116.2784,115.5024,115.6205,312816.0
2019-10-09 10:00:00,137.1,137.5,136.83,137.48,190585.0,115.6289,115.9663,115.4012,115.9494,190585.0
2019-10-09 11:00:00,137.49,137.5,136.9,137.06,311008.0,115.9579,115.9663,115.4603,115.5952,311008.0
2019-10-09 12:00:00,137.06,137.39,136.97,137.39,210554.0,115.5952,115.8735,115.5193,115.8735,210554.0
2019-10-09 13:00:00,137.41,137.62,137.34,137.55,174935.0,115.8904,116.0675,115.8314,116.0085,174935.0
2019-10-09 14:00:00,137.55,138.04,137.5,138.03,137205.0,116.0085,116.4217,115.9663,116.4133,137205.0
2019-10-09 15:00:00,138.02,138.17,137.72,137.85,528665.0,116.4049,116.5314,116.1518,116.2615,528665.0
2019-10-10 09:30:00,137.11,137.28,136.64,137.18,192350.0,115.6374,115.7808,115.241,115.6964,192350.0
2019-10-10 10:00:00,137.18,137.87,136.87,137.79,227318.0,115.6964,116.2784,115.435,116.2109,227318.0
2019-10-10 11:00:00,137.81,138.09,137.68,138.0,165595.0,116.2278,116.4639,116.1181,116.388,165595.0
2019-10-10 12:00:00,137.99,138.05,137.65,137.87,85347.0,116.3796,116.4302,116.0928,116.2784,85347.0
2019-10-10 13:00:00,137.89,138.25,137.8,138.12,82159.0,116.2952,116.5988,116.2193,116.4892,82159.0
2019-10-10 14:00:00,138.08,138.19,137.5,137.67,96680.0,116.4555,116.5482,115.9663,116.1097,96680.0
2019-10-10 15:00:00,137.65,138.14,137.62,137.95,309747.0,116.0928,116.5061,116.0675,116.3458,309747.0
2019-10-11 09:30:00,138.13,138.27,137.16,137.45,210801.0,116.4976,116.6157,115.6796,115.9241,210801.0
2019-10-11 10:00:00,137.46,138.07,137.09,137.49,233695.0,115.9326,116.447,115.6205,115.9579,233695.0
2019-10-11 11:00:00,137.48,138.32,137.48,138.16,184244.0,115.9494,116.6579,115.9494,116.5229,184244.0
2019-10-11 12:00:00,138.18,138.26,137.63,138.23,135122.0,116.5398,116.6073,116.0759,116.582,135122.0
2019-10-11 13:00:00,138.24,138.7,138.09,138.27,134920.0,116.5904,116.9784,116.4639,116.6157,134920.0
2019-10-11 14:00:00,138.27,138.4,138.12,138.32,125859.0,116.6157,116.7254,116.4892,116.6579,125859.0
2019-10-11 15:00:00,138.3,138.55,137.55,137.59,501758.0,116.641,116.8519,116.0085,116.0422,501758.0
2019-10-14 09:30:00,137.87,138.21,137.26,138.14,150699.0,116.2784,116.5651,115.7639,116.5061,150699.0
2019-10-14 10:00:00,138.14,138.3,137.94,138.0,142419.0,116.5061,116.641,116.3374,116.388,142419.0
2019-10-14 11:00:00,138.01,138.01,137.51,137.55,119333.0,116.3964,116.3964,115.9747,116.0085,119333.0
2019-10-14 12:00:00,137.54,137.55,137.24,137.5,95251.0,116.0,116.0085,115.747,115.9663,95251.0
2019-10-14 13:00:00,137.5,137.69,137.42,137.69,138964.0,115.9663,116.1265,115.8988,116.1265,138964.0
2019-10-14 14:00:00,137.68,137.9,137.59,137.64,292556.0,116.1181,116.3037,116.0422,116.0844,292556.0
2019-10-14 15:00:00,137.63,137.66,137.33,137.45,428742.0,116.0759,116.1012,115.8229,115.9241,428742.0
2019-10-15 09:30:00,137.45,137.95,137.45,137.56,142751.0,115.9241,116.3458,115.9241,116.0169,142751.0
2019-10-15 10:00:00,137.57,137.7,136.46,136.69,353127.0,116.0253,116.135,115.0892,115.2832,353127.0
2019-10-15 11:00:00,136.7,136.75,136.28,136.53,381351.0,115.2916,115.3338,114.9374,115.1482,381351.0
2019-10-15 12:00:00,136.53,136.53,136.18,136.34,225328.0,115.1482,115.1482,114.853,114.988,225328.0
2019-10-15 13:00:00,136.36,136.58,136.16,136.57,190748.0,115.0048,115.1904,114.8362,115.1819,190748.0
2019-10-15 14:00:00,136.57,136.74,136.46,136.55,292832.0,115.1819,115.3253,115.0892,115.1651,292832.0
2019-10-15 15:00:00,136.56,136.66,136.25,136.3,472335.0,115.1735,115.2579,114.9121,114.9542,472335.0
2019-10-16 09:30:00,136.15,136.49,135.71,136.19,203301.0,114.8277,115.1145,114.4566,114.8615,203301.0
2019-10-16 10:00:00,136.19,136.22,135.57,136.19,176049.0,114.8615,114.8868,114.3386,114.8615,176049.0
2019-10-16 11:00:00,136.18,136.36,136.06,136.1,183389.0,114.853,115.0048,114.7518,114.7856,183389.0
2019-10-16 12:00:00,136.09,136.39,136.07,136.17,118223.0,114.7771,115.0301,114.7603,114.8446,118223.0
2019-10-16 13:00:00,136.19,136.35,136.05,136.2,119101.0,114.8615,114.9964,114.7434,114.8699,119101.0
2019-10-16 14:00:00,136.21,136.27,136.04,136.26,197433.0,114.8783,114.9289,114.735,114.9205,197433.0
2019-10-16 15:00:00,136.28,136.47,135.93,136.41,522733.0,114.9374,115.0976,114.6422,115.047,522733.0
2019-10-17 09:30:00,137.07,137.49,136.6,137.16,155067.0,115.6036,115.9579,115.2073,115.6796,155067.0
2019-10-17 10:00:00,137.14,137.53,136.96,137.24,319489.0,115.6627,115.9916,115.5109,115.747,319489.0
2019-10-17 11:00:00,137.21,137.28,136.9,137.07,195401.0,115.7217,115.7808,115.4603,115.6036,195401.0
2019-10-17 12:00:00,137.12,137.61,136.95,137.54,104532.0,115.6458,116.0591,115.5024,116.0,104532.0
2019-10-17 13:00:00,137.52,137.62,137.18,137.2,83820.0,115.9832,116.0675,115.6964,115.7133,83820.0
2019-10-17 14:00:00,137.2,137.31,137.01,137.23,151532.0,115.7133,115.8061,115.553,115.7386,151532.0
2019-10-17 15:00:00,137.22,137.32,136.82,136.98,304307.0,115.7302,115.8145,115.3928,115.5277,304307.0
2019-10-18 09:30:00,137.27,137.37,136.51,136.86,739960.0,115.7723,115.8567,115.1313,115.4265,739960.0
2019-10-18 10:00:00,136.82,137.2,136.73,137.14,265691.0,115.3928,115.7133,115.3169,115.6627,265691.0
2019-10-18 11:00:00,137.12,137.23,136.77,136.85,199274.0,115.6458,115.7386,115.3506,115.4181,199274.0
2019-10-18 12:00:00,136.85,137.02,136.43,136.46,179704.0,115.4181,115.5615,115.0639,115.0892,179704.0
2019-10-18 13:00:00,136.45,136.53,136.33,136.51,138773.0,115.0807,115.1482,114.9795,115.1313,138773.0
2019-10-18 14:00:00,136.5,136.53,136.37,136.51,162569.0,115.1229,115.1482,115.0133,115.1313,162569.0
2019-10-18 15:00:00,136.49,136.7,136.23,136.25,554447.0,115.1145,115.2916,114.8952,114.9121,554447.0
2019-10-21 09:30:00,136.34,136.5,135.89,136.1,153485.0,114.988,115.1229,114.6084,114.7856,153485.0
2019-10-21 10:00:00,136.12,136.74,136.06,136.72,234036.0,114.8024,115.3253,114.7518,115.3085,234036.0
2019-10-21 11:00:00,136.71,136.72,136.0,136.0,141115.0,115.3,115.3085,114.7012,114.7012,141115.0
2019-10-21 12:00:00,135.98,135.99,135.66,135.88,161407.0,114.6843,114.6928,114.4145,114.6,161407.0
2019-10-21 13:00:00,135.87,136.24,135.81,136.14,114729.0,114.5916,114.9036,114.541,114.8193,114729.0
2019-10-21 14:00:00,136.15,136.53,136.12,136.39,137832.0,114.8277,115.1482,114.8024,115.0301,137832.0
2019-10-21 15:00:00,136.39,136.53,135.93,136.13,548799.0,115.0301,115.1482,114.6422,114.8109,548799.0
2019-10-22 09:30:00,136.72,137.31,136.44,137.26,208856.0,115.3085,115.8061,115.0723,115.7639,208856.0
2019-10-22 10:00:00,137.29,137.35,136.62,136.83,228844.0,115.7892,115.8398,115.2241,115.4012,228844.0
2019-10-22 11:00:00,136.8,137.14,136.77,136.92,190999.0,115.3759,115.6627,115.3506,115.4771,190999.0
2019-10-22 12:00:00,136.89,137.03,136.76,136.94,193856.0,115.4518,115.5699,115.3422,115.494,193856.0
2019-10-22 13:00:00,136.94,137.0,136.71,136.76,260753.0,115.494,115.5446,115.3,115.3422,260753.0
2019-10-22 14:00:00,136.76,136.76,136.31,136.54,317229.0,115.3422,115.3422,114.9627,115.1566,317229.0
2019-10-22 15:00:00,136.55,136.83,136.41,136.63,590830.0,115.1651,115.4012,115.047,115.2326,590830.0
2019-10-23 09:30:00,136.73,137.23,136.54,137.22,217771.0,115.3169,115.7386,115.1566,115.7302,217771.0
2019-10-23 10:00:00,137.18,137.24,136.87,136.98,144985.0,115.6964,115.747,115.435,115.5277,144985.0
2019-10-23 11:00:00,137.0,137.27,136.97,137.23,147429.0,115.5446,115.7723,115.5193,115.7386,147429.0
2019-10-23 12:00:00,137.2,137.25,136.86,136.96,221633.0,115.7133,115.7555,115.4265,115.5109,221633.0
2019-10-23 13:00:00,136.96,137.08,136.77,137.01,116724.0,115.5109,115.6121,115.3506,115.553,116724.0
2019-10-23 14:00:00,137.01,137.06,136.83,136.97,146711.0,115.553,115.5952,115.4012,115.5193,146711.0
2019-10-23 15:00:00,136.97,137.5,136.88,137.43,352804.0,115.5193,115.9663,115.4434,115.9073,352804.0
2019-10-24 09:30:00,137.66,137.71,136.79,136.85,165822.0,116.1012,116.1434,115.3675,115.4181,165822.0
2019-10-24 10:00:00,136.82,137.73,136.81,137.73,163846.0,115.3928,116.1603,115.3844,116.1603,163846.0
2019-10-24 11:00:00,137.72,138.05,137.7,137.9,147814.0,116.1518,116.4302,116.135,116.3037,147814.0
2019-10-24 12:00:00,137.93,138.1,137.56,138.02,154540.0,116.329,116.4723,116.0169,116.4049,154540.0
2019-10-24 13:00:00,138.03,138.11,137.68,137.72,162898.0,116.4133,116.4808,116.1181,116.1518,162898.0
2019-10-24 14:00:00,137.73,137.85,137.69,137.77,125912.0,116.1603,116.2615,116.1265,116.194,125912.0
2019-10-24 15:00:00,137.77,138.07,137.72,137.89,429635.0,116.194,116.447,116.1518,116.2952,429635.0
2019-10-25 09:30:00,137.86,137.92,136.64,136.84,157780.0,116.2699,116.3205,115.241,115.4097,157780.0
2019-10-25 10:00:00,136.8,137.02,136.51,136.93,212301.0,115.3759,115.5615,115.1313,115.4856,212301.0
2019-10-25 11:00:00,136.94,137.02,136.65,136.65,124438.0,115.494,115.5615,115.2494,115.2494,124438.0
2019-10-25 12:00:00,136.67,136.71,136.51,136.53,119542.0,115.2663,115.3,115.1313,115.1482,119542.0
2019-10-25 13:00:00,136.54,136.55,136.25,136.28,124325.0,115.1566,115.1651,114.9121,114.9374,124325.0
2019-10-25 14:00:00,136.26,136.74,136.23,136.68,187606.0,114.9205,115.3253,114.8952,115.2747,187606.0
2019-10-25 15:00:00,136.66,136.81,136.52,136.6,344491.0,115.2579,115.3844,115.1398,115.2073,344491.0
2019-10-28 09:30:00,136.55,137.55,136.55,136.99,263856.0,115.1651,116.0085,115.1651,115.5362,263856.0
2019-10-28 10:00:00,137.0,137.01,136.47,136.55,366071.0,115.5446,115.553,115.0976,115.1651,366071.0
2019-10-28 11:00:00,136.56,136.91,136.51,136.67,520031.0,115.1735,115.4687,115.1313,115.2663,520031.0
2019-10-28 12:00:00,136.69,136.83,136.65,136.72,151766.0,115.2832,115.4012,115.2494,115.3085,151766.0
2019-10-28 13:00:00,136.72,136.81,136.65,136.68,160917.0,115.3085,115.3844,115.2494,115.2747,160917.0
2019-10-28 14:00:00,136.68,136.72,136.23,136.28,206893.0,115.2747,115.3085,114.8952,114.9374,206893.0
2019-10-28 15:00:00,136.28,136.68,136.15,136.56,483240.0,114.9374,115.2747,114.8277,115.1735,483240.0
2019-10-29 09:30:00,136.83,136.88,136.18,136.25,163414.0,115.4012,115.4434,114.853,114.9121,163414.0
2019-10-29 10:00:00,136.26,136.75,136.25,136.74,194980.0,114.9205,115.3338,114.9121,115.3253,194980.0
2019-10-29 11:00:00,136.74,137.12,136.71,136.79,196360.0,115.3253,115.6458,115.3,115.3675,196360.0
2019-10-29 12:00:00,136.76,136.92,136.48,136.66,145759.0,115.3422,115.4771,115.106,115.2579,145759.0
2019-10-29 13:00:00,136.66,136.73,136.56,136.6,86129.0,115.2579,115.3169,115.1735,115.2073,86129.0
2019-10-29 14:00:00,136.57,136.6,136.21,136.29,166240.0,115.1819,115.2073,114.8783,114.9458,166240.0
2019-10-29 15:00:00,136.3,136.36,135.94,136.07,356202.0,114.9542,115.0048,114.6506,114.7603,356202.0
2019-10-30 09:30:00,135.86,136.27,135.41,136.13,106863.0,114.5831,114.9289,114.2036,114.8109,106863.0
2019-10-30 10:00:00,136.13,136.75,136.13,136.58,209787.0,114.8109,115.3338,114.8109,115.1904,209787.0
2019-10-30 11:00:00,136.6,136.84,136.48,136.78,154840.0,115.2073,115.4097,115.106,115.3591,154840.0
2019-10-30 12:00:00,136.78,137.29,136.76,136.79,154525.0,115.3591,115.7892,115.3422,115.3675,154525.0
2019-10-30 13:00:00,136.8,137.0,136.51,136.51,117574.0,115.3759,115.5446,115.1313,115.1313,117574.0
2019-10-30 14:00:00,136.43,136.74,135.92,136.7,234540.0,115.0639,115.3253,114.6337,115.2916,234540.0
2019-10-30 15:00:00,136.7,137.19,136.69,136.89,343331.0,115.2916,115.7049,115.2832,115.4518,343331.0
2019-10-31 09:30:00,136.49,137.21,136.19,137.17,127632.0,115.1145,115.7217,114.8615,115.688,127632.0
2019-10-31 10:00:00,137.2,137.53,136.24,136.37,199395.0,115.7133,115.9916,114.9036,115.0133,199395.0
2019-10-31 11:00:00,136.38,136.59,136.2,136.36,176222.0,115.0217,115.1988,114.8699,115.0048,176222.0
2019-10-31 12:00:00,136.36,136.54,136.1,136.45,162613.0,115.0048,115.1566,114.7856,115.0807,162613.0
2019-10-31 13:00:00,136.44,136.72,136.32,136.63,115610.0,115.0723,115.3085,114.9711,115.2326,115610.0
2019-10-31 14:00:00,136.61,136.61,136.21,136.48,174209.0,115.2157,115.2157,114.8783,115.106,174209.0
2019-10-31 15:00:00,136.49,137.25,136.43,137.19,360954.0,115.1145,115.7555,115.0639,115.7049,360954.0
2019-11-01 09:30:00,138.13,138.34,137.05,138.08,266596.0,116.4976,116.6748,115.5868,116.4555,266596.0
2019-11-01 10:00:00,138.03,138.18,137.37,137.56,372733.0,116.4133,116.5398,115.8567,116.0169,372733.0
2019-11-01 11:00:00,137.55,137.57,137.01,137.05,156179.0,116.0085,116.0253,115.553,115.5868,156179.0
2019-11-01 12:00:00,137.06,137.15,136.8,137.07,214522.0,115.5952,115.6711,115.3759,115.6036,214522.0
2019-11-01 13:00:00,137.07,137.45,137.04,137.4,261428.0,115.6036,115.9241,115.5783,115.882,261428.0
2019-11-01 14:00:00,137.41,137.43,137.17,137.28,156758.0,115.8904,115.9073,115.688,115.7808,156758.0
2019-11-01 15:00:00,137.29,137.3,136.7,136.9,489420.0,115.7892,115.7976,115.2916,115.4603,489420.0
2019-11-04 09:30:00,136.81,137.1,136.59,136.59,254076.0,115.3844,115.6289,115.1988,115.1988,254076.0
2019-11-04 10:00:00,136.62,136.9,136.23,136.3,198298.0,115.2241,115.4603,114.8952,114.9542,198298.0
2019-11-04 11:00:00,136.3,136.49,135.93,135.97,143465.0,114.9542,115.1145,114.6422,114.6759,143465.0
2019-11-04 12:00:00,135.97,136.18,135.66,135.76,167262.0,114.6759,114.853,114.4145,114.4988,167262.0
2019-11-04 13:00:00,135.77,135.93,135.73,135.84,151785.0,114.5072,114.6422,114.4735,114.5663,151785.0
2019-11-04 14:00:00,135.85,135.86,135.08,135.21,213868.0,114.5747,114.5831,113.9253,114.0349,213868.0
2019-11-04 15:00:00,135.22,135.26,134.73,135.14,527157.0,114.0434,114.0771,113.6301,113.9759,527157.0
2019-11-05 09:30:00,134.83,135.11,132.6,133.57,438854.0,113.7144,113.9506,111.8337,112.6518,438854.0
2019-11-05 10:00:00,133.62,134.4,133.26,134.14,379517.0,112.6939,113.3518,112.3903,113.1325,379517.0
2019-11-05 11:00:00,134.14,134.24,133.83,134.2,316106.0,113.1325,113.2168,112.8711,113.1831,316106.0
2019-11-05 12:00:00,134.18,134.39,133.94,134.11,271758.0,113.1662,113.3434,112.9638,113.1072,271758.0
2019-11-05 13:00:00,134.11,134.45,133.99,134.39,214642.0,113.1072,113.394,113.006,113.3434,214642.0
2019-11-05 14:00:00,134.39,134.42,134.12,134.25,225245.0,113.3434,113.3687,113.1156,113.2253,225245.0
2019-11-05 15:00:00,134.24,134.28,133.85,134.05,848127.0,113.2168,113.2506,112.8879,113.0566,848127.0
2019-11-06 09:30:00,134.39,134.88,133.84,133.88,253410.0,113.3434,113.7566,112.8795,112.9132,253410.0
2019-11-06 10:00:00,133.9,134.59,133.55,134.36,478676.0,112.9301,113.512,112.6349,113.3181,478676.0
2019-11-06 11:00:00,134.38,134.61,134.12,134.19,270474.0,113.3349,113.5289,113.1156,113.1747,270474.0
2019-11-06 12:00:00,134.2,134.36,134.04,134.07,138922.0,113.1831,113.3181,113.0482,113.0735,138922.0
2019-11-06 13:00:00,134.05,134.41,134.05,134.23,250580.0,113.0566,113.3602,113.0566,113.2084,250580.0
2019-11-06 14:00:00,134.23,134.39,133.99,134.25,277467.0,113.2084,113.3434,113.006,113.2253,277467.0
2019-11-06 15:00:00,134.25,134.45,134.06,134.42,499570.0,113.2253,113.394,113.065,113.3687,499570.0
2019-11-07 09:30:00,134.41,134.5,133.92,134.18,179969.0,113.3602,113.4361,112.947,113.1662,179969.0
2019-11-07 10:00:00,134.17,134.41,133.79,133.81,264217.0,113.1578,113.3602,112.8373,112.8542,264217.0
2019-11-07 11:00:00,133.81,133.84,133.19,133.66,216050.0,112.8542,112.8795,112.3313,112.7277,216050.0
2019-11-07 12:00:00,133.71,133.73,133.12,133.34,218617.0,112.7699,112.7867,112.2722,112.4578,218617.0
2019-11-07 13:00:00,133.35,133.7,133.16,133.61,202143.0,112.4662,112.7614,112.306,112.6855,202143.0
2019-11-07 14:00:00,133.62,133.82,133.41,133.44,217782.0,112.6939,112.8626,112.5168,112.5421,217782.0
2019-11-07 15:00:00,133.44,133.51,133.16,133.31,409820.0,112.5421,112.6012,112.306,112.4325,409820.0
2019-11-08 09:30:00,133.0,134.13,133.0,133.6,175593.0,112.171,113.1241,112.171,112.6771,175593.0
2019-11-08 10:00:00,133.6,133.87,133.0,133.1,219819.0,112.6771,112.9048,112.171,112.2554,219819.0
2019-11-08 11:00:00,133.11,133.15,132.84,132.85,140582.0,112.2638,112.2976,112.0361,112.0445,140582.0
2019-11-08 12:00:00,132.86,132.89,132.69,132.8,119517.0,112.053,112.0783,111.9096,112.0024,119517.0
2019-11-08 13:00:00,132.8,132.92,132.6,132.63,132433.0,112.0024,112.1036,111.8337,111.859,132433.0
2019-11-08 14:00:00,132.64,132.75,132.57,132.62,176838.0,111.8674,111.9602,111.8084,111.8506,176838.0
2019-11-08 15:00:00,132.61,133.3,132.6,133.09,436055.0,111.8421,112.4241,111.8337,112.2469,436055.0
2019-11-11 09:30:00,133.03,133.03,132.23,132.49,231530.0,112.1963,112.1963,111.5216,111.7409,231530.0
2019-11-11 10:00:00,132.5,132.64,131.96,132.06,192609.0,111.7493,111.8674,111.2939,111.3783,192609.0
2019-11-11 11:00:00,132.09,132.5,132.07,132.35,162393.0,111.4036,111.7493,111.3867,111.6228,162393.0
2019-11-11 12:00:00,132.35,132.48,132.27,132.39,217648.0,111.6228,111.7325,111.5554,111.6566,217648.0
2019-11-11 13:00:00,132.39,132.6,132.24,132.49,131554.0,111.6566,111.8337,111.5301,111.7409,131554.0
2019-11-11 14:00:00,132.48,132.59,132.31,132.42,120986.0,111.7325,111.8253,111.5891,111.6819,120986.0
2019-11-11 15:00:00,132.4,132.46,132.26,132.37,372253.0,111.665,111.7156,111.5469,111.6397,372253.0
2019-11-12 09:30:00,132.94,132.94,132.05,132.18,238275.0,112.1204,112.1204,111.3698,111.4795,238275.0
2019-11-12 10:00:00,132.17,132.47,131.78,132.03,259052.0,111.471,111.724,111.1421,111.353,259052.0
2019-11-12 11:00:00,132.04,132.1,131.6,131.67,198210.0,111.3614,111.412,110.9903,111.0493,198210.0
2019-11-12 12:00:00,131.66,131.98,131.59,131.97,196779.0,111.0409,111.3108,110.9819,111.3023,196779.0
2019-11-12 13:00:00,131.97,132.31,131.96,132.15,283392.0,111.3023,111.5891,111.2939,111.4542,283392.0
2019-11-12 14:00:00,132.12,132.13,131.68,131.75,210996.0,111.4289,111.4373,111.0578,111.1168,210996.0
2019-11-12 15:00:00,131.75,132.04,131.63,131.98,393759.0,111.1168,111.3614,111.0156,111.3108,393759.0
2019-11-13 09:30:00,132.66,132.72,132.01,132.42,164306.0,111.8843,111.9349,111.3361,111.6819,164306.0
2019-11-13 10:00:00,132.42,133.26,132.31,133.21,348912.0,111.6819,112.3903,111.5891,112.3482,348912.0
2019-11-13 11:00:00,133.22,133.3,132.96,133.3,274278.0,112.3566,112.4241,112.1373,112.4241,274278.0
2019-11-13 12:00:00,133.3,133.51,133.22,133.26,111346.0,112.4241,112.6012,112.3566,112.3903,111346.0
2019-11-13 13:00:00,133.26,133.34,132.93,133.06,196910.0,112.3903,112.4578,112.112,112.2216,196910.0
2019-11-13 14:00:00,133.05,133.35,133.01,133.31,169989.0,112.2132,112.4662,112.1795,112.4325,169989.0
2019-11-13 15:00:00,133.31,133.57,133.18,133.29,339042.0,112.4325,112.6518,112.3229,112.4156,339042.0
2019-11-14 09:30:00,133.57,133.9,133.3,133.87,130466.0,112.6518,112.9301,112.4241,112.9048,130466.0
2019-11-14 10:00:00,133.86,133.91,133.44,133.53,195310.0,112.8964,112.9385,112.5421,112.618,195310.0
2019-11-14 11:00:00,133.52,133.66,132.73,132.9,142008.0,112.6096,112.7277,111.9433,112.0867,142008.0
2019-11-14 12:00:00,132.89,133.25,132.82,133.11,124299.0,112.0783,112.3819,112.0192,112.2638,124299.0
2019-11-14 13:00:00,133.11,133.29,132.85,132.95,134477.0,112.2638,112.4156,112.0445,112.1289,134477.0
2019-11-14 14:00:00,132.93,133.35,132.91,133.3,109332.0,112.112,112.4662,112.0951,112.4241,109332.0
2019-11-14 15:00:00,133.31,133.46,133.2,133.35,328736.0,112.4325,112.559,112.3397,112.4662,328736.0
2019-11-15 09:30:00,133.65,133.92,132.91,133.21,633320.0,112.7192,112.947,112.0951,112.3482,633320.0
2019-11-15 10:00:00,133.22,133.35,132.8,132.93,361928.0,112.3566,112.4662,112.0024,112.112,361928.0
2019-11-15 11:00:00,132.92,133.25,132.91,133.11,140148.0,112.1036,112.3819,112.0951,112.2638,140148.0
2019-11-15 12:00:00,133.11,133.3,133.08,133.13,106070.0,112.2638,112.4241,112.2385,112.2807,106070.0
2019-11-15 13:00:00,133.14,133.22,133.05,133.05,138687.0,112.2891,112.3566,112.2132,112.2132,138687.0
2019-11-15 14:00:00,133.04,133.48,133.01,133.41,228393.0,112.2048,112.5759,112.1795,112.5168,228393.0
2019-11-15 15:00:00,133.41,133.86,133.27,133.83,548835.0,112.5168,112.8964,112.3988,112.8711,548835.0
2019-11-18 09:30:00,133.87,134.97,133.87,134.92,242837.0,112.9048,113.8325,112.9048,113.7904,242837.0
2019-11-18 10:00:00,134.91,135.52,134.72,135.49,266780.0,113.7819,114.2964,113.6217,114.2711,266780.0
2019-11-18 11:00:00,135.5,135.69,135.11,135.27,344272.0,114.2795,114.4398,113.9506,114.0855,344272.0
2019-11-18 12:00:00,135.27,135.28,134.89,134.98,174223.0,114.0855,114.094,113.7651,113.841,174223.0
2019-11-18 13:00:00,135.01,135.16,134.8,134.82,186417.0,113.8663,113.9928,113.6891,113.706,186417.0
2019-11-18 14:00:00,134.8,134.8,134.38,134.45,174195.0,113.6891,113.6891,113.3349,113.394,174195.0
2019-11-18 15:00:00,134.46,134.46,133.92,134.06,430900.0,113.4024,113.4024,112.947,113.065,430900.0
2019-11-19 09:30:00,134.63,135.06,134.32,134.93,220016.0,113.5458,113.9084,113.2843,113.7988,220016.0
2019-11-19 10:00:00,134.98,135.01,134.36,134.57,323992.0,113.841,113.8663,113.3181,113.4952,323992.0
2019-11-19 11:00:00,134.57,134.75,134.24,134.29,187267.0,113.4952,113.647,113.2168,113.259,187267.0
2019-11-19 12:00:00,134.29,134.36,134.06,134.23,100069.0,113.259,113.3181,113.065,113.2084,100069.0
2019-11-19 13:00:00,134.23,134.38,134.15,134.33,151638.0,113.2084,113.3349,113.1409,113.2928,151638.0
2019-11-19 14:00:00,134.33,134.67,134.33,134.55,168663.0,113.2928,113.5795,113.2928,113.4783,168663.0
2019-11-19 15:00:00,134.56,134.68,134.46,134.6,313524.0,113.4867,113.5879,113.4024,113.5205,313524.0
2019-11-20 09:30:00,134.31,135.2,134.31,134.96,264550.0,113.2759,114.0265,113.2759,113.8241,264550.0
2019-11-20 10:00:00,134.99,135.16,134.48,134.57,214770.0,113.8494,113.9928,113.4193,113.4952,214770.0
2019-11-20 11:00:00,134.57,134.57,134.19,134.35,171106.0,113.4952,113.4952,113.1747,113.3096,171106.0
2019-11-20 12:00:00,134.33,134.41,133.74,133.87,167332.0,113.2928,113.3602,112.7952,112.9048,167332.0
2019-11-20 13:00:00,133.85,134.1,133.41,133.49,185671.0,112.8879,113.0988,112.5168,112.5843,185671.0
2019-11-20 14:00:00,133.49,133.9,133.4,133.75,167317.0,112.5843,112.9301,112.5084,112.8036,167317.0
2019-11-20 15:00:00,133.77,133.88,133.5,133.73,404753.0,112.8205,112.9132,112.5927,112.7867,404753.0
2019-11-21 09:30:00,133.5,134.21,133.27,133.38,258339.0,112.5927,113.1915,112.3988,112.4915,258339.0
2019-11-21 10:00:00,133.38,133.79,133.08,133.27,388713.0,112.4915,112.8373,112.2385,112.3988,388713.0
2019-11-21 11:00:00,133.29,133.61,133.29,133.52,266905.0,112.4156,112.6855,112.4156,112.6096,266905.0
2019-11-21 12:00:00,133.53,133.7,133.44,133.56,124983.0,112.618,112.7614,112.5421,112.6433,124983.0
2019-11-21 13:00:00,133.55,133.74,133.42,133.67,153125.0,112.6349,112.7952,112.5253,112.7361,153125.0
2019-11-21 14:00:00,133.66,134.07,133.59,133.99,254235.0,112.7277,113.0735,112.6686,113.006,254235.0
2019-11-21 15:00:00,134.0,134.1,133.66,133.91,417655.0,113.0144,113.0988,112.7277,112.9385,417655.0
2019-11-22 09:30:00,133.92,134.53,133.56,133.6,154388.0,112.947,113.4614,112.6433,112.6771,154388.0
2019-11-22 10:00:00,133.62,133.75,133.02,133.21,171336.0,112.6939,112.8036,112.1879,112.3482,171336.0
2019-11-22 11:00:00,133.2,133.72,133.07,133.71,120859.0,112.3397,112.7783,112.2301,112.7699,120859.0
2019-11-22 12:00:00,133.71,133.87,133.52,133.71,139484.0,112.7699,112.9048,112.6096,112.7699,139484.0
2019-11-22 13:00:00,133.71,133.9,133.67,133.84,94293.0,112.7699,112.9301,112.7361,112.8795,94293.0
2019-11-22 14:00:00,133.83,134.24,133.77,134.14,139803.0,112.8711,113.2168,112.8205,113.1325,139803.0
2019-11-22 15:00:00,134.15,134.22,133.93,134.07,357618.0,113.1409,113.2,112.9554,113.0735,357618.0
2019-11-25 09:30:00,134.57,134.78,134.33,134.5,135455.0,113.4952,113.6723,113.2928,113.4361,135455.0
2019-11-25 10:00:00,134.49,134.49,133.55,133.62,285670.0,113.4277,113.4277,112.6349,112.6939,285670.0
2019-11-25 11:00:00,133.62,133.81,133.27,133.67,166750.0,112.6939,112.8542,112.3988,112.7361,166750.0
2019-11-25 12:00:00,133.68,133.85,133.44,133.46,153168.0,112.7445,112.8879,112.5421,112.559,153168.0
2019-11-25 13:00:00,133.46,133.49,133.21,133.44,236842.0,112.559,112.5843,112.3482,112.5421,236842.0
2019-11-25 14:00:00,133.46,133.78,133.45,133.65,200170.0,112.559,112.8289,112.5506,112.7192,200170.0
2019-11-25 15:00:00,133.66,133.9,133.55,133.81,401207.0,112.7277,112.9301,112.6349,112.8542,401207.0
2019-11-26 09:30:00,134.2,134.4,133.87,134.4,215297.0,113.1831,113.3518,112.9048,113.3518,215297.0
2019-11-26 10:00:00,134.39,135.01,134.35,134.99,273847.0,113.3434,113.8663,113.3096,113.8494,273847.0
2019-11-26 11:00:00,135.0,135.38,135.0,135.38,208247.0,113.8578,114.1783,113.8578,114.1783,208247.0
2019-11-26 12:00:00,135.37,135.49,135.13,135.28,180155.0,114.1699,114.2711,113.9675,114.094,180155.0
2019-11-26 13:00:00,135.27,135.35,135.04,135.22,166938.0,114.0855,114.153,113.8916,114.0434,166938.0
2019-11-26 14:00:00,135.22,135.35,135.12,135.22,170998.0,114.0434,114.153,113.959,114.0434,170998.0
2019-11-26 15:00:00,135.23,135.87,135.12,135.7,504511.0,114.0518,114.5916,113.959,114.4482,504511.0
2019-11-27 09:30:00,135.73,135.98,135.33,135.78,181380.0,114.4735,114.6843,114.1361,114.5157,181380.0
2019-11-27 10:00:00,135.79,136.08,135.45,135.95,191306.0,114.5241,114.7687,114.2374,114.659,191306.0
2019-11-27 11:00:00,135.95,136.44,135.85,136.43,151238.0,114.659,115.0723,114.5747,115.0639,151238.0
2019-11-27 12:00:00,136.41,136.52,136.05,136.19,155426.0,115.047,115.1398,114.7434,114.8615,155426.0
2019-11-27 13:00:00,136.2,136.36,136.05,136.28,135850.0,114.8699,115.0048,114.7434,114.9374,135850.0
2019-11-27 14:00:00,136.27,136.3,136.06,136.19,146209.0,114.9289,114.9542,114.7518,114.8615,146209.0
2019-11-27 15:00:00,136.18,136.25,135.82,135.91,337855.0,114.853,114.9121,114.5494,114.6253,337855.0
2019-11-29 09:30:00,136.05,136.42,136.04,136.27,125304.0,114.7434,115.0554,114.735,114.9289,125304.0
2019-11-29 10:00:00,136.25,136.27,135.52,135.52,226907.0,114.9121,114.9289,114.2964,114.2964,226907.0
2019-11-29 11:00:00,135.51,135.83,135.38,135.46,168793.0,114.288,114.5578,114.1783,114.2458,168793.0
2019-11-29 12:00:00,135.47,135.88,135.26,135.86,377889.0,114.2542,114.6,114.0771,114.5831,377889.0
2019-12-02 09:30:00,136.65,136.65,134.45,134.5,393646.0,115.2494,115.2494,113.394,113.4361,393646.0
2019-12-02 10:00:00,134.5,135.11,134.44,134.66,281469.0,113.4361,113.9506,113.3855,113.5711,281469.0
2019-12-02 11:00:00,134.65,135.2,134.47,134.99,274808.0,113.5626,114.0265,113.4108,113.8494,274808.0
2019-12-02 12:00:00,134.99,135.01,134.53,134.56,198940.0,113.8494,113.8663,113.4614,113.4867,198940.0
2019-12-02 13:00:00,134.58,135.12,134.55,135.12,174028.0,113.5036,113.959,113.4783,113.959,174028.0
2019-12-02 14:00:00,135.11,135.47,135.1,135.3,189191.0,113.9506,114.2542,113.9422,114.1108,189191.0
2019-12-02 15:00:00,135.29,136.09,135.25,135.88,684135.0,114.1024,114.7771,114.0687,114.6,684135.0
2019-12-03 09:30:00,136.66,136.66,135.38,135.54,273873.0,115.2579,115.2579,114.1783,114.3133,273873.0
2019-12-03 10:00:00,135.55,136.02,135.38,135.76,358639.0,114.3217,114.7181,114.1783,114.4988,358639.0
2019-12-03 11:00:00,135.78,135.79,134.89,135.07,486048.0,114.5157,114.5241,113.7651,113.9169,486048.0
2019-12-03 12:00:00,135.08,135.09,134.51,134.64,362027.0,113.9253,113.9337,113.4446,113.5542,362027.0
2019-12-03 13:00:00,134.63,135.04,134.57,134.75,219811.0,113.5458,113.8916,113.4952,113.647,219811.0
2019-12-03 14:00:00,134.74,134.8,134.32,134.74,295478.0,113.6385,113.6891,113.2843,113.6385,295478.0
2019-12-03 15:00:00,134.76,135.57,134.75,135.44,740898.0,113.6554,114.3386,113.647,114.2289,740898.0
2019-12-04 09:30:00,134.95,136.11,134.54,135.81,388055.0,113.8157,114.794,113.4699,114.541,388055.0
2019-12-04 10:00:00,135.8,136.12,135.54,136.06,204062.0,114.5325,114.8024,114.3133,114.7518,204062.0
2019-12-04 11:00:00,136.06,136.44,135.93,136.37,206728.0,114.7518,115.0723,114.6422,115.0133,206728.0
2019-12-04 12:00:00,136.35,136.45,136.1,136.38,159282.0,114.9964,115.0807,114.7856,115.0217,159282.0
2019-12-04 13:00:00,136.39,136.47,136.2,136.47,158453.0,115.0301,115.0976,114.8699,115.0976,158453.0
2019-12-04 14:00:00,136.46,136.91,136.41,136.76,276864.0,115.0892,115.4687,115.047,115.3422,276864.0
2019-12-04 15:00:00,136.76,137.37,136.65,137.29,827613.0,115.3422,115.8567,115.2494,115.7892,827613.0
2019-12-05 09:30:00,136.21,136.54,136.0,136.09,228910.0,115.683,115.9633,115.5046,115.5811,228910.0
2019-12-05 10:00:00,136.03,136.16,135.5,135.76,234574.0,115.5301,115.6405,115.08,115.3008,234574.0
2019-12-05 11:00:00,135.76,135.78,135.27,135.42,210807.0,115.3008,115.3178,114.8847,115.0121,210807.0
2019-12-05 12:00:00,135.42,135.65,135.37,135.6,179497.0,115.0121,115.2074,114.9696,115.1649,179497.0
2019-12-05 13:00:00,135.59,135.77,135.56,135.74,144717.0,115.1564,115.3093,115.131,115.2838,144717.0
2019-12-05 14:00:00,135.75,136.08,135.59,135.91,228199.0,115.2923,115.5726,115.1564,115.4282,228199.0
2019-12-05 15:00:00,135.89,136.36,135.88,136.34,499151.0,115.4112,115.8104,115.4027,115.7934,499151.0
2019-12-06 09:30:00,136.67,137.0,136.33,136.43,136391.0,116.0737,116.3539,115.7849,115.8698,136391.0
2019-12-06 10:00:00,136.44,137.43,136.35,137.34,306742.0,115.8783,116.7191,115.8019,116.6427,306742.0
2019-12-06 11:00:00,137.35,137.5,137.03,137.17,175320.0,116.6512,116.7786,116.3794,116.4983,175320.0
2019-12-06 12:00:00,137.15,137.47,137.12,137.43,128985.0,116.4813,116.7531,116.4559,116.7191,128985.0
2019-12-06 13:00:00,137.43,137.62,137.43,137.62,214174.0,116.7191,116.8805,116.7191,116.8805,214174.0
2019-12-06 14:00:00,137.61,137.69,137.36,137.47,171623.0,116.872,116.94,116.6597,116.7531,171623.0
2019-12-06 15:00:00,137.46,137.64,137.25,137.43,480787.0,116.7446,116.8975,116.5663,116.7191,480787.0
2019-12-09 09:30:00,137.15,137.65,137.0,137.56,134107.0,116.4813,116.906,116.3539,116.8296,134107.0
2019-12-09 10:00:00,137.53,137.82,137.5,137.76,195144.0,116.8041,117.0504,116.7786,116.9994,195144.0
2019-12-09 11:00:00,137.75,137.94,137.53,137.92,229455.0,116.9909,117.1523,116.8041,117.1353,229455.0
2019-12-09 12:00:00,137.91,137.99,137.77,137.96,146136.0,117.1268,117.1948,117.0079,117.1693,146136.0
2019-12-09 13:00:00,137.96,138.04,137.84,137.95,158807.0,117.1693,117.2372,117.0674,117.1608,158807.0
2019-12-09 14:00:00,137.96,137.98,137.49,137.53,287828.0,117.1693,117.1863,116.7701,116.8041,287828.0
2019-12-09 15:00:00,137.53,137.63,137.15,137.15,436866.0,116.8041,116.889,116.4813,116.4813,436866.0
2019-12-10 09:30:00,137.21,137.61,136.43,136.77,235259.0,116.5323,116.872,115.8698,116.1586,235259.0
2019-12-10 10:00:00,136.78,137.25,136.77,137.1,296676.0,116.1671,116.5663,116.1586,116.4389,296676.0
2019-12-10 11:00:00,137.09,137.19,136.58,136.77,212635.0,116.4304,116.5153,115.9972,116.1586,212635.0
2019-12-10 12:00:00,136.76,136.81,136.63,136.78,139213.0,116.1501,116.1926,116.0397,116.1671,139213.0
2019-12-10 13:00:00,136.78,136.83,136.3,136.43,167313.0,116.1671,116.2096,115.7594,115.8698,167313.0
2019-12-10 14:00:00,136.42,136.69,136.38,136.56,224233.0,115.8614,116.0907,115.8274,115.9803,224233.0
2019-12-10 15:00:00,136.55,136.59,136.17,136.28,453326.0,115.9718,116.0057,115.649,115.7425,453326.0
2019-12-11 09:30:00,137.0,137.34,136.32,137.29,173419.0,116.3539,116.6427,115.7764,116.6002,173419.0
2019-12-11 10:00:00,137.27,137.54,137.07,137.34,186177.0,116.5833,116.8126,116.4134,116.6427,186177.0
2019-12-11 11:00:00,137.34,137.4,137.12,137.2,178724.0,116.6427,116.6937,116.4559,116.5238,178724.0
2019-12-11 12:00:00,137.16,137.21,136.61,136.68,256421.0,116.4898,116.5323,116.0227,116.0822,256421.0
2019-12-11 13:00:00,136.68,136.77,136.45,136.75,138950.0,116.0822,116.1586,115.8868,116.1416,138950.0
2019-12-11 14:00:00,136.72,136.99,136.41,136.94,240844.0,116.1161,116.3455,115.8529,116.303,240844.0
2019-12-11 15:00:00,136.94,137.22,136.66,137.05,412184.0,116.303,116.5408,116.0652,116.3964,412184.0
2019-12-12 09:30:00,137.44,137.9,136.75,137.57,205909.0,116.7276,117.1183,116.1416,116.838,205909.0
2019-12-12 10:00:00,137.56,137.79,137.22,137.61,398292.0,116.8296,117.0249,116.5408,116.872,398292.0
2019-12-12 11:00:00,137.61,137.72,137.2,137.44,203482.0,116.872,116.9654,116.5238,116.7276,203482.0
2019-12-12 12:00:00,137.44,137.44,136.86,137.08,163106.0,116.7276,116.7276,116.235,116.4219,163106.0
2019-12-12 13:00:00,137.09,137.39,137.02,137.09,153532.0,116.4304,116.6852,116.3709,116.4304,153532.0
2019-12-12 14:00:00,137.1,137.57,136.89,137.3,265001.0,116.4389,116.838,116.2605,116.6087,265001.0
2019-12-12 15:00:00,137.3,137.46,137.05,137.18,473439.0,116.6087,116.7446,116.3964,116.5068,473439.0
2019-12-13 09:30:00,136.93,137.08,136.39,136.66,217944.0,116.2945,116.4219,115.8359,116.0652,217944.0
2019-12-13 10:00:00,136.62,137.09,136.19,136.78,507886.0,116.0312,116.4304,115.666,116.1671,507886.0
2019-12-13 11:00:00,136.78,137.38,136.73,137.2,274419.0,116.1671,116.6767,116.1246,116.5238,274419.0
2019-12-13 12:00:00,137.19,137.83,137.19,137.78,184409.0,116.5153,117.0589,116.5153,117.0164,184409.0
2019-12-13 13:00:00,137.77,137.97,137.73,137.93,161054.0,117.0079,117.1778,116.9739,117.1438,161054.0
2019-12-13 14:00:00,137.93,138.11,137.83,138.04,181436.0,117.1438,117.2967,117.0589,117.2372,181436.0
2019-12-13 15:00:00,138.05,138.25,137.9,137.93,472192.0,117.2457,117.4156,117.1183,117.1438,472192.0
2019-12-16 09:30:00,136.95,137.52,136.33,136.58,393711.0,116.3115,116.7956,115.7849,115.9972,393711.0
2019-12-16 10:00:00,136.56,137.16,136.16,137.15,432158.0,115.9803,116.4898,115.6405,116.4813,432158.0
2019-12-16 11:00:00,137.15,137.18,136.91,137.08,213388.0,116.4813,116.5068,116.2775,116.4219,213388.0
2019-12-16 12:00:00,137.07,137.39,136.99,137.14,159837.0,116.4134,116.6852,116.3455,116.4728,159837.0
2019-12-16 13:00:00,137.15,137.29,137.05,137.13,245541.0,116.4813,116.6002,116.3964,116.4644,245541.0
2019-12-16 14:00:00,137.14,137.2,136.74,136.94,204384.0,116.4728,116.5238,116.1331,116.303,204384.0
2019-12-16 15:00:00,136.93,137.13,136.89,137.05,471070.0,116.2945,116.4644,116.2605,116.3964,471070.0
2019-12-17 09:30:00,137.01,137.44,136.6,137.24,308793.0,116.3624,116.7276,116.0142,116.5578,308793.0
2019-12-17 10:00:00,137.24,137.36,135.81,135.82,379834.0,116.5578,116.6597,115.3433,115.3518,379834.0
2019-12-17 11:00:00,135.83,136.09,135.83,135.93,238155.0,115.3603,115.5811,115.3603,115.4452,238155.0
2019-12-17 12:00:00,135.93,136.09,135.68,135.89,399495.0,115.4452,115.5811,115.2329,115.4112,399495.0
2019-12-17 13:00:00,135.89,136.21,135.83,136.12,142858.0,115.4112,115.683,115.3603,115.6066,142858.0
2019-12-17 14:00:00,136.12,136.28,136.05,136.18,169983.0,115.6066,115.7425,115.5471,115.6575,169983.0
2019-12-17 15:00:00,136.19,136.36,135.97,136.13,456719.0,115.666,115.8104,115.4792,115.6151,456719.0
2019-12-18 09:30:00,136.82,137.3,136.05,136.12,227048.0,116.2011,116.6087,115.5471,115.6066,227048.0
2019-12-18 10:00:00,136.11,136.28,135.63,135.83,327010.0,115.5981,115.7425,115.1904,115.3603,327010.0
2019-12-18 11:00:00,135.84,136.18,135.74,135.87,295677.0,115.3688,115.6575,115.2838,115.3942,295677.0
2019-12-18 12:00:00,135.88,135.97,135.62,135.89,214040.0,115.4027,115.4792,115.1819,115.4112,214040.0
2019-12-18 13:00:00,135.89,135.96,135.73,135.74,140444.0,115.4112,115.4707,115.2753,115.2838,140444.0
2019-12-18 14:00:00,135.73,135.95,135.66,135.93,203825.0,115.2753,115.4622,115.2159,115.4452,203825.0
2019-12-18 15:00:00,135.93,136.16,135.78,135.96,587320.0,115.4452,115.6405,115.3178,115.4707,587320.0
2019-12-19 09:30:00,136.2,136.74,136.2,136.4,220609.0,115.6745,116.1331,115.6745,115.8444,220609.0
2019-12-19 10:00:00,136.39,136.71,135.95,136.07,252723.0,115.8359,116.1076,115.4622,115.5641,252723.0
2019-12-19 11:00:00,136.1,136.26,136.05,136.11,254374.0,115.5896,115.7255,115.5471,115.5981,254374.0
2019-12-19 12:00:00,136.14,136.33,136.02,136.28,123157.0,115.6235,115.7849,115.5216,115.7425,123157.0
2019-12-19 13:00:00,136.28,136.55,136.23,136.53,103419.0,115.7425,115.9718,115.7,115.9548,103419.0
2019-12-19 14:00:00,136.55,136.57,136.22,136.47,235583.0,115.9718,115.9887,115.6915,115.9038,235583.0
2019-12-19 15:00:00,136.47,136.5,136.04,136.46,404244.0,115.9038,115.9293,115.5386,115.8953,404244.0
2019-12-20 09:30:00,137.41,137.6,135.16,137.46,2406405.0,116.7022,116.8635,114.7912,116.7446,2406405.0
2019-12-20 10:00:00,137.45,137.65,136.99,137.34,266126.0,116.7361,116.906,116.3455,116.6427,266126.0
2019-12-20 11:00:00,137.32,137.94,137.25,137.89,232394.0,116.6257,117.1523,116.5663,117.1098,232394.0
2019-12-20 12:00:00,137.86,138.09,137.8,137.95,207608.0,117.0843,117.2797,117.0334,117.1608,207608.0
2019-12-20 13:00:00,137.96,137.99,137.44,137.44,252939.0,117.1693,117.1948,116.7276,116.7276,252939.0
2019-12-20 14:00:00,137.44,137.97,137.37,137.96,191393.0,116.7276,117.1778,116.6682,117.1693,191393.0
2019-12-20 15:00:00,137.94,138.13,137.71,137.95,825844.0,117.1523,117.3137,116.9569,117.1608,825844.0
2019-12-23 09:30:00,137.79,137.99,137.5,137.95,176539.0,117.0249,117.1948,116.7786,117.1608,176539.0
2019-12-23 10:00:00,137.93,138.13,137.77,138.04,197485.0,117.1438,117.3137,117.0079,117.2372,197485.0
2019-12-23 11:00:00,138.02,138.08,137.51,137.57,137822.0,117.2202,117.2712,116.7871,116.838,137822.0
2019-12-23 12:00:00,137.59,137.64,137.39,137.51,179214.0,116.855,116.8975,116.6852,116.7871,179214.0
2019-12-23 13:00:00,137.49,137.52,137.08,137.25,117189.0,116.7701,116.7956,116.4219,116.5663,117189.0
2019-12-23 14:00:00,137.25,137.37,137.08,137.22,146567.0,116.5663,116.6682,116.4219,116.5408,146567.0
2019-12-23 15:00:00,137.24,137.26,136.84,137.04,426696.0,116.5578,116.5748,116.2181,116.3879,426696.0
2019-12-24 09:30:00,137.04,137.38,136.99,137.01,171113.0,116.3879,116.6767,116.3455,116.3624,171113.0
2019-12-24 10:00:00,137.02,137.12,136.88,136.98,172473.0,116.3709,116.4559,116.252,116.337,172473.0
2019-12-24 11:00:00,137.0,137.0,136.54,136.54,126607.0,116.3539,116.3539,115.9633,115.9633,126607.0
2019-12-24 12:00:00,136.56,136.89,136.27,136.89,296919.0,115.9803,116.2605,115.734,116.2605,296919.0
2019-12-26 09:30:00,136.86,137.34,136.7,137.23,63573.0,116.235,116.6427,116.0992,116.5493,63573.0
2019-12-26 10:00:00,137.22,137.33,137.06,137.1,76245.0,116.5408,116.6342,116.4049,116.4389,76245.0
2019-12-26 11:00:00,137.09,137.15,136.85,136.88,94515.0,116.4304,116.4813,116.2266,116.252,94515.0
2019-12-26 12:00:00,136.86,136.9,136.51,136.56,237701.0,116.235,116.269,115.9378,115.9803,237701.0
2019-12-26 13:00:00,136.56,136.62,136.43,136.48,163633.0,115.9803,116.0312,115.8698,115.9123,163633.0
2019-12-26 14:00:00,136.47,136.59,136.1,136.17,158719.0,115.9038,116.0057,115.5896,115.649,158719.0
2019-12-26 15:00:00,136.18,136.69,136.17,136.67,308351.0,115.6575,116.0907,115.649,116.0737,308351.0
2019-12-27 09:30:00,136.83,137.38,136.63,137.16,96646.0,116.2096,116.6767,116.0397,116.4898,96646.0
2019-12-27 10:00:00,137.15,137.42,136.93,137.17,121098.0,116.4813,116.7107,116.2945,116.4983,121098.0
2019-12-27 11:00:00,137.19,137.26,137.0,137.0,138056.0,116.5153,116.5748,116.3539,116.3539,138056.0
2019-12-27 12:00:00,137.04,137.39,137.0,137.36,103803.0,116.3879,116.6852,116.3539,116.6597,103803.0
2019-12-27 13:00:00,137.36,137.41,137.25,137.27,82140.0,116.6597,116.7022,116.5663,116.5833,82140.0
2019-12-27 14:00:00,137.27,137.52,137.24,137.32,146291.0,116.5833,116.7956,116.5578,116.6257,146291.0
2019-12-27 15:00:00,137.29,137.58,137.11,137.54,412137.0,116.6002,116.8465,116.4474,116.8126,412137.0
2019-12-30 09:30:00,136.77,137.97,136.7,137.4,170906.0,116.1586,117.1778,116.0992,116.6937,170906.0
2019-12-30 10:00:00,137.4,137.47,136.74,137.17,218964.0,116.6937,116.7531,116.1331,116.4983,218964.0
2019-12-30 11:00:00,137.15,137.29,136.96,137.08,172716.0,116.4813,116.6002,116.32,116.4219,172716.0
2019-12-30 12:00:00,137.11,137.21,137.0,137.0,104029.0,116.4474,116.5323,116.3539,116.3539,104029.0
2019-12-30 13:00:00,137.0,137.05,136.76,136.82,83632.0,116.3539,116.3964,116.1501,116.2011,83632.0
2019-12-30 14:00:00,136.8,136.87,136.48,136.85,302384.0,116.1841,116.2435,115.9123,116.2266,302384.0
2019-12-30 15:00:00,136.85,137.03,136.66,136.88,344213.0,116.2266,116.3794,116.0652,116.252,344213.0
2019-12-31 09:30:00,136.73,137.27,136.52,136.57,92263.0,116.1246,116.5833,115.9463,115.9887,92263.0
2019-12-31 10:00:00,136.58,136.76,136.33,136.34,140893.0,115.9972,116.1501,115.7849,115.7934,140893.0
2019-12-31 11:00:00,136.35,136.67,136.35,136.43,201935.0,115.8019,116.0737,115.8019,115.8698,201935.0
2019-12-31 12:00:00,136.44,136.46,136.03,136.27,162468.0,115.8783,115.8953,115.5301,115.734,162468.0
2019-12-31 13:00:00,136.26,136.29,136.1,136.17,126910.0,115.7255,115.7509,115.5896,115.649,126910.0
2019-12-31 14:00:00,136.18,136.41,136.16,136.31,170008.0,115.6575,115.8529,115.6405,115.7679,170008.0
2019-12-31 15:00:00,136.31,136.77,136.28,136.62,494574.0,115.7679,116.1586,115.7425,116.0312,494574.0
2020-01-02 09:30:00,136.87,137.23,136.45,136.58,196719.0,116.2435,116.5493,115.8868,115.9972,196719.0
2020-01-02 10:00:00,136.55,136.57,136.01,136.09,233408.0,115.9718,115.9887,115.5131,115.5811,233408.0
2020-01-02 11:00:00,136.14,136.25,135.5,135.54,244020.0,115.6235,115.717,115.08,115.114,244020.0
2020-01-02 12:00:00,135.55,135.83,135.14,135.74,283277.0,115.1225,115.3603,114.7742,115.2838,283277.0
2020-01-02 13:00:00,135.68,135.78,135.43,135.69,181673.0,115.2329,115.3178,115.0205,115.2414,181673.0
2020-01-02 14:00:00,135.69,135.77,135.49,135.66,252358.0,115.2414,115.3093,115.0715,115.2159,252358.0
2020-01-02 15:00:00,135.66,136.09,135.63,135.81,449706.0,115.2159,115.5811,115.1904,115.3433,449706.0
2020-01-03 09:30:00,135.2,136.79,135.2,136.35,345617.0,114.8252,116.1756,114.8252,115.8019,345617.0
2020-01-03 10:00:00,136.35,136.38,135.18,135.18,304547.0,115.8019,115.8274,114.8082,114.8082,304547.0
2020-01-03 11:00:00,135.2,135.76,135.12,135.76,186444.0,114.8252,115.3008,114.7573,115.3008,186444.0
2020-01-03 12:00:00,135.76,136.09,135.7,135.99,212690.0,115.3008,115.5811,115.2499,115.4962,212690.0
2020-01-03 13:00:00,135.99,136.15,135.67,135.77,163499.0,115.4962,115.632,115.2244,115.3093,163499.0
2020-01-03 14:00:00,135.77,136.23,135.77,136.19,189278.0,115.3093,115.7,115.3093,115.666,189278.0
2020-01-03 15:00:00,136.19,136.19,135.61,135.68,613585.0,115.666,115.666,115.1734,115.2329,613585.0
2020-01-06 09:30:00,135.26,135.97,135.2,135.6,200708.0,114.8762,115.4792,114.8252,115.1649,200708.0
2020-01-06 10:00:00,135.62,135.74,135.38,135.46,223876.0,115.1819,115.2838,114.9781,115.046,223876.0
2020-01-06 11:00:00,135.47,135.53,135.26,135.42,195193.0,115.0545,115.1055,114.8762,115.0121,195193.0
2020-01-06 12:00:00,135.4,135.99,135.38,135.82,179656.0,114.9951,115.4962,114.9781,115.3518,179656.0
2020-01-06 13:00:00,135.85,136.32,135.85,136.14,301433.0,115.3773,115.7764,115.3773,115.6235,301433.0
2020-01-06 14:00:00,136.16,136.27,135.85,135.87,191720.0,115.6405,115.734,115.3773,115.3942,191720.0
2020-01-06 15:00:00,135.88,136.2,135.57,136.16,540850.0,115.4027,115.6745,115.1394,115.6405,540850.0
2020-01-07 09:30:00,135.87,136.07,135.24,135.25,310039.0,115.3942,115.5641,114.8592,114.8677,310039.0
2020-01-07 10:00:00,135.24,135.37,134.72,134.74,333967.0,114.8592,114.9696,114.4175,114.4345,333967.0
2020-01-07 11:00:00,134.71,135.03,134.66,134.83,288722.0,114.4091,114.6808,114.3666,114.511,288722.0
2020-01-07 12:00:00,134.83,134.88,134.57,134.65,126254.0,114.511,114.5534,114.2901,114.3581,126254.0
2020-01-07 13:00:00,134.66,134.79,134.53,134.59,117866.0,114.3666,114.477,114.2562,114.3071,117866.0
2020-01-07 14:00:00,134.6,134.61,134.03,134.19,292693.0,114.3156,114.3241,113.8315,113.9674,292693.0
2020-01-07 15:00:00,134.19,134.25,133.95,134.03,769712.0,113.9674,114.0184,113.7636,113.8315,769712.0
2020-01-08 09:30:00,134.37,134.99,134.07,134.22,187022.0,114.1203,114.6469,113.8655,113.9929,187022.0
2020-01-08 10:00:00,134.22,134.79,134.2,134.64,257858.0,113.9929,114.477,113.9759,114.3496,257858.0
2020-01-08 11:00:00,134.64,135.36,134.43,135.23,221344.0,114.3496,114.9611,114.1712,114.8507,221344.0
2020-01-08 12:00:00,135.22,135.29,134.94,135.11,131525.0,114.8422,114.9016,114.6044,114.7488,131525.0
2020-01-08 13:00:00,135.09,135.12,134.83,134.88,114498.0,114.7318,114.7573,114.511,114.5534,114498.0
2020-01-08 14:00:00,134.88,134.98,134.81,134.98,164979.0,114.5534,114.6384,114.494,114.6384,164979.0
2020-01-08 15:00:00,134.98,135.36,134.67,134.7,460892.0,114.6384,114.9611,114.3751,114.4006,460892.0
2020-01-09 09:30:00,135.39,135.39,134.73,134.8,180896.0,114.9866,114.9866,114.426,114.4855,180896.0
2020-01-09 10:00:00,134.81,135.35,134.74,134.89,277478.0,114.494,114.9526,114.4345,114.5619,277478.0
2020-01-09 11:00:00,134.91,134.95,134.55,134.71,151513.0,114.5789,114.6129,114.2732,114.4091,151513.0
2020-01-09 12:00:00,134.72,134.99,134.63,134.87,152046.0,114.4175,114.6469,114.3411,114.5449,152046.0
2020-01-09 13:00:00,134.88,134.91,134.56,134.82,150025.0,114.5534,114.5789,114.2817,114.5025,150025.0
2020-01-09 14:00:00,134.83,134.92,134.53,134.91,220715.0,114.511,114.5874,114.2562,114.5789,220715.0
2020-01-09 15:00:00,134.91,134.98,134.53,134.8,528866.0,114.5789,114.6384,114.2562,114.4855,528866.0
2020-01-10 09:30:00,135.07,135.42,134.79,135.01,315321.0,114.7148,115.0121,114.477,114.6638,315321.0
2020-01-10 10:00:00,135.01,135.29,134.9,135.1,314177.0,114.6638,114.9016,114.5704,114.7403,314177.0
2020-01-10 11:00:00,135.07,135.12,134.91,135.0,237657.0,114.7148,114.7573,114.5789,114.6553,237657.0
2020-01-10 12:00:00,135.0,135.06,134.88,134.9,216942.0,114.6553,114.7063,114.5534,114.5704,216942.0
2020-01-10 13:00:00,134.91,135.0,134.83,134.9,155942.0,114.5789,114.6553,114.511,114.5704,155942.0
2020-01-10 14:00:00,134.9,134.97,134.77,134.9,197264.0,114.5704,114.6299,114.46,114.5704,197264.0
2020-01-10 15:00:00,134.9,134.91,134.39,134.54,465292.0,114.5704,114.5789,114.1373,114.2647,465292.0
2020-01-13 09:30:00,134.65,135.17,134.63,134.97,189216.0,114.3581,114.7997,114.3411,114.6299,189216.0
2020-01-13 10:00:00,134.96,135.93,134.91,135.69,315821.0,114.6214,115.4452,114.5789,115.2414,315821.0
2020-01-13 11:00:00,135.71,136.08,135.44,136.06,627185.0,115.2583,115.5726,115.029,115.5556,627185.0
2020-01-13 12:00:00,136.06,136.19,135.97,136.18,184108.0,115.5556,115.666,115.4792,115.6575,184108.0
2020-01-13 13:00:00,136.18,136.23,136.01,136.22,163298.0,115.6575,115.7,115.5131,115.6915,163298.0
2020-01-13 14:00:00,136.21,136.42,136.14,136.37,211054.0,115.683,115.8614,115.6235,115.8189,211054.0
2020-01-13 15:00:00,136.36,136.59,136.18,136.51,664396.0,115.8104,116.0057,115.6575,115.9378,664396.0
2020-01-14 09:30:00,136.18,136.59,135.69,136.51,177973.0,115.6575,116.0057,115.2414,115.9378,177973.0
2020-01-14 10:00:00,136.5,136.78,136.14,136.65,196518.0,115.9293,116.1671,115.6235,116.0567,196518.0
2020-01-14 11:00:00,136.65,136.73,136.31,136.58,186433.0,116.0567,116.1246,115.7679,115.9972,186433.0
2020-01-14 12:00:00,136.59,136.74,136.48,136.65,150639.0,116.0057,116.1331,115.9123,116.0567,150639.0
2020-01-14 13:00:00,136.63,136.74,136.22,136.55,186510.0,116.0397,116.1331,115.6915,115.9718,186510.0
2020-01-14 14:00:00,136.53,136.82,136.4,136.56,215345.0,115.9548,116.2011,115.8444,115.9803,215345.0
2020-01-14 15:00:00,136.56,136.94,136.35,136.86,618893.0,115.9803,116.303,115.8019,116.235,618893.0
2020-01-15 09:30:00,137.04,137.84,136.8,137.62,217840.0,116.3879,117.0674,116.1841,116.8805,217840.0
2020-01-15 10:00:00,137.7,138.27,137.6,138.26,265550.0,116.9485,117.4326,116.8635,117.4241,265550.0
2020-01-15 11:00:00,138.29,138.96,138.17,138.95,265604.0,117.4495,118.0186,117.3476,118.0101,265604.0
2020-01-15 12:00:00,138.92,139.18,138.83,138.91,661754.0,117.9846,118.2054,117.9082,117.9761,661754.0
2020-01-15 13:00:00,138.9,138.97,138.49,138.74,248399.0,117.9676,118.0271,117.6194,117.8317,248399.0
2020-01-15 14:00:00,138.72,139.04,138.66,138.81,488766.0,117.8147,118.0865,117.7638,117.8912,488766.0
2020-01-15 15:00:00,138.8,139.25,138.62,139.22,730682.0,117.8827,118.2649,117.7298,118.2394,730682.0
2020-01-16 09:30:00,139.36,140.16,138.91,139.78,350850.0,118.3583,119.0377,117.9761,118.715,350850.0
2020-01-16 10:00:00,139.74,139.93,139.4,139.82,266140.0,118.681,118.8424,118.3923,118.749,266140.0
2020-01-16 11:00:00,139.83,139.98,139.45,139.7,215118.0,118.7575,118.8849,118.4347,118.6471,215118.0
2020-01-16 12:00:00,139.71,139.76,139.43,139.54,252626.0,118.6555,118.698,118.4177,118.5112,252626.0
2020-01-16 13:00:00,139.54,139.58,139.08,139.28,302248.0,118.5112,118.5451,118.1205,118.2903,302248.0
2020-01-16 14:00:00,139.28,139.28,139.08,139.24,166804.0,118.2903,118.2903,118.1205,118.2564,166804.0
2020-01-16 15:00:00,139.23,139.64,139.13,139.61,554022.0,118.2479,118.5961,118.163,118.5706,554022.0
2020-01-17 09:30:00,140.02,140.71,139.9,140.29,907564.0,118.9188,119.5048,118.8169,119.1481,907564.0
2020-01-17 10:00:00,140.28,140.84,140.09,140.8,394301.0,119.1396,119.6153,118.9783,119.5813,394301.0
2020-01-17 11:00:00,140.79,140.94,140.69,140.93,278997.0,119.5728,119.7002,119.4879,119.6917,278997.0
2020-01-17 12:00:00,140.92,141.05,140.76,140.76,241930.0,119.6832,119.7936,119.5473,119.5473,241930.0
2020-01-17 13:00:00,140.75,141.11,140.69,141.1,191865.0,119.5388,119.8446,119.4879,119.8361,191865.0
2020-01-17 14:00:00,141.1,141.31,141.06,141.18,305928.0,119.8361,120.0144,119.8021,119.904,305928.0
2020-01-17 15:00:00,141.19,141.32,141.05,141.27,1063638.0,119.9125,120.0229,119.7936,119.9805,1063638.0
2020-01-21 09:30:00,140.63,141.23,140.34,140.51,364117.0,119.4369,119.9465,119.1906,119.335,364117.0
2020-01-21 10:00:00,140.51,141.41,140.51,141.38,271770.0,119.335,120.0994,119.335,120.0739,271770.0
2020-01-21 11:00:00,141.38,141.8,141.19,141.55,211834.0,120.0739,120.4306,119.9125,120.2183,211834.0
2020-01-21 12:00:00,141.55,141.63,141.39,141.47,175921.0,120.2183,120.2862,120.0824,120.1503,175921.0
2020-01-21 13:00:00,141.48,141.74,141.43,141.74,182147.0,120.1588,120.3796,120.1163,120.3796,182147.0
2020-01-21 14:00:00,141.74,142.12,141.69,141.87,249028.0,120.3796,120.7024,120.3372,120.49,249028.0
2020-01-21 15:00:00,141.89,142.02,141.57,141.86,453255.0,120.507,120.6174,120.2352,120.4815,453255.0
2020-01-22 09:30:00,141.76,142.21,141.58,142.12,277945.0,120.3966,120.7788,120.2437,120.7024,277945.0
2020-01-22 10:00:00,142.13,142.92,141.9,142.88,495992.0,120.7108,121.3818,120.5155,121.3478,495992.0
2020-01-22 11:00:00,142.89,142.96,142.58,142.93,392807.0,121.3563,121.4158,121.093,121.3903,392807.0
2020-01-22 12:00:00,142.95,143.25,142.8,143.24,293544.0,121.4073,121.6621,121.2799,121.6536,293544.0
2020-01-22 13:00:00,143.24,143.54,143.2,143.37,400507.0,121.6536,121.9084,121.6196,121.764,400507.0
2020-01-22 14:00:00,143.38,143.46,143.17,143.24,263331.0,121.7725,121.8404,121.5941,121.6536,263331.0
2020-01-22 15:00:00,143.24,143.57,142.98,143.38,807107.0,121.6536,121.9338,121.4328,121.7725,807107.0
2020-01-23 09:30:00,143.09,143.85,142.78,143.58,236074.0,121.5262,122.1716,121.2629,121.9423,236074.0
2020-01-23 10:00:00,143.59,143.69,142.71,142.84,240642.0,121.9508,122.0358,121.2034,121.3139,240642.0
2020-01-23 11:00:00,142.83,142.83,142.37,142.42,192438.0,121.3054,121.3054,120.9147,120.9571,192438.0
2020-01-23 12:00:00,142.42,142.8,142.38,142.5,183013.0,120.9571,121.2799,120.9232,121.0251,183013.0
2020-01-23 13:00:00,142.5,143.0,142.38,143.0,224792.0,121.0251,121.4497,120.9232,121.4497,224792.0
2020-01-23 14:00:00,142.99,143.27,142.84,143.23,187574.0,121.4412,121.679,121.3139,121.6451,187574.0
2020-01-23 15:00:00,143.25,143.72,143.21,143.65,503479.0,121.6621,122.0612,121.6281,122.0018,503479.0
2020-01-24 09:30:00,143.83,144.15,143.5,143.68,193358.0,122.1547,122.4264,121.8744,122.0273,193358.0
2020-01-24 10:00:00,143.69,143.76,143.38,143.53,171083.0,122.0358,122.0952,121.7725,121.8999,171083.0
2020-01-24 11:00:00,143.51,143.72,142.98,143.2,232132.0,121.8829,122.0612,121.4328,121.6196,232132.0
2020-01-24 12:00:00,143.16,143.3,142.81,143.02,210644.0,121.5856,121.7045,121.2884,121.4667,210644.0
2020-01-24 13:00:00,143.0,143.02,142.68,142.7,177587.0,121.4497,121.4667,121.178,121.1949,177587.0
2020-01-24 14:00:00,142.66,142.77,142.45,142.6,173339.0,121.161,121.2544,120.9826,121.11,173339.0
2020-01-24 15:00:00,142.6,142.97,142.45,142.92,405064.0,121.11,121.4243,120.9826,121.3818,405064.0
2020-01-27 09:30:00,141.65,143.02,141.05,142.08,324341.0,120.3032,121.4667,119.7936,120.6684,324341.0
2020-01-27 10:00:00,142.06,143.18,141.93,143.16,295084.0,120.6514,121.6026,120.541,121.5856,295084.0
2020-01-27 11:00:00,143.14,143.36,143.02,143.1,232368.0,121.5686,121.7555,121.4667,121.5347,232368.0
2020-01-27 12:00:00,143.08,143.08,142.7,142.77,177822.0,121.5177,121.5177,121.1949,121.2544,177822.0
2020-01-27 13:00:00,142.77,142.81,142.51,142.52,183292.0,121.2544,121.2884,121.0336,121.0421,183292.0
2020-01-27 14:00:00,142.52,142.67,142.4,142.42,174088.0,121.0421,121.1695,120.9402,120.9571,174088.0
2020-01-27 15:00:00,142.4,142.78,141.99,142.18,319308.0,120.9402,121.2629,120.5919,120.7533,319308.0
2020-01-28 09:30:00,142.13,142.92,141.76,142.62,165838.0,120.7108,121.3818,120.3966,121.127,165838.0
2020-01-28 10:00:00,142.64,142.86,142.25,142.59,286139.0,121.144,121.3308,120.8128,121.1015,286139.0
2020-01-28 11:00:00,142.58,142.84,142.43,142.64,158648.0,121.093,121.3139,120.9656,121.144,158648.0
2020-01-28 12:00:00,142.62,142.73,142.38,142.52,181349.0,121.127,121.2204,120.9232,121.0421,181349.0
2020-01-28 13:00:00,142.51,142.53,142.21,142.37,98624.0,121.0336,121.0506,120.7788,120.9147,98624.0
2020-01-28 14:00:00,142.38,142.74,142.31,142.58,123972.0,120.9232,121.2289,120.8637,121.093,123972.0
2020-01-28 15:00:00,142.58,142.76,142.36,142.44,312745.0,121.093,121.2459,120.9062,120.9741,312745.0
2020-01-29 09:30:00,142.0,142.35,141.53,141.84,258225.0,120.6004,120.8977,120.2013,120.4646,258225.0
2020-01-29 10:00:00,141.79,142.08,141.17,141.96,291155.0,120.4221,120.6684,119.8955,120.5665,291155.0
2020-01-29 11:00:00,141.96,142.3,141.84,142.28,161764.0,120.5665,120.8552,120.4646,120.8382,161764.0
2020-01-29 12:00:00,142.27,142.39,142.04,142.24,93050.0,120.8298,120.9317,120.6344,120.8043,93050.0
2020-01-29 13:00:00,142.24,142.26,141.9,141.94,150611.0,120.8043,120.8213,120.5155,120.5495,150611.0
2020-01-29 14:00:00,141.97,142.45,141.85,142.14,197057.0,120.575,120.9826,120.473,120.7193,197057.0
2020-01-29 15:00:00,142.15,142.16,141.69,141.77,361540.0,120.7278,120.7363,120.3372,120.4051,361540.0
2020-01-30 09:30:00,142.32,142.83,141.52,142.13,174635.0,120.8722,121.3054,120.1928,120.7108,174635.0
2020-01-30 10:00:00,142.18,142.46,141.94,142.4,196343.0,120.7533,120.9911,120.5495,120.9402,196343.0
2020-01-30 11:00:00,142.41,143.14,142.3,142.91,240230.0,120.9487,121.5686,120.8552,121.3733,240230.0
2020-01-30 12:00:00,142.92,143.02,142.22,142.3,133456.0,121.3818,121.4667,120.7873,120.8552,133456.0
2020-01-30 13:00:00,142.3,142.72,142.28,142.54,120204.0,120.8552,121.2119,120.8382,121.0591,120204.0
2020-01-30 14:00:00,142.56,143.23,142.47,143.23,240513.0,121.076,121.6451,120.9996,121.6451,240513.0
2020-01-30 15:00:00,143.25,143.96,143.14,143.85,711585.0,121.6621,122.2651,121.5686,122.1716,711585.0
2020-01-31 09:30:00,143.81,144.65,143.63,143.92,187899.0,122.1377,122.8511,121.9848,122.2311,187899.0
2020-01-31 10:00:00,143.94,144.0,142.74,143.0,344481.0,122.2481,122.299,121.2289,121.4497,344481.0
2020-01-31 11:00:00,143.01,143.11,142.34,142.49,220302.0,121.4582,121.5432,120.8892,121.0166,220302.0
2020-01-31 12:00:00,142.52,142.52,141.72,142.11,165549.0,121.0421,121.0421,120.3626,120.6939,165549.0
2020-01-31 13:00:00,142.1,142.23,141.57,141.8,133633.0,120.6854,120.7958,120.2352,120.4306,133633.0
2020-01-31 14:00:00,141.81,142.23,141.71,142.01,179065.0,120.4391,120.7958,120.3541,120.6089,179065.0
2020-01-31 15:00:00,142.05,142.28,141.62,141.99,647187.0,120.6429,120.8382,120.2777,120.5919,647187.0
2020-02-03 09:30:00,142.93,143.08,142.28,142.47,269338.0,121.3903,121.5177,120.8382,120.9996,269338.0
2020-02-03 10:00:00,142.5,142.76,142.06,142.12,257416.0,121.0251,121.2459,120.6514,120.7024,257416.0
2020-02-03 11:00:00,142.12,142.45,141.84,142.03,199094.0,120.7024,120.9826,120.4646,120.6259,199094.0
2020-02-03 12:00:00,142.02,142.34,141.88,142.24,144389.0,120.6174,120.8892,120.4985,120.8043,144389.0
2020-02-03 13:00:00,142.24,142.43,142.14,142.4,165062.0,120.8043,120.9656,120.7193,120.9402,165062.0
2020-02-03 14:00:00,142.41,142.41,141.95,142.25,270276.0,120.9487,120.9487,120.558,120.8128,270276.0
2020-02-03 15:00:00,142.25,142.91,142.25,142.5,434464.0,120.8128,121.3733,120.8128,121.0251,434464.0
2020-02-04 09:30:00,143.22,143.86,142.1,143.72,239815.0,121.6366,122.1801,120.6854,122.0612,239815.0
2020-02-04 10:00:00,143.76,144.06,143.24,143.29,211621.0,122.0952,122.35,121.6536,121.696,211621.0
2020-02-04 11:00:00,143.29,143.75,143.26,143.41,212818.0,121.696,122.0867,121.6706,121.798,212818.0
2020-02-04 12:00:00,143.42,143.86,143.4,143.69,170822.0,121.8064,122.1801,121.7895,122.0358,170822.0
2020-02-04 13:00:00,143.69,143.7,143.35,143.61,121225.0,122.0358,122.0442,121.747,121.9678,121225.0
2020-02-04 14:00:00,143.61,143.86,143.49,143.58,168106.0,121.9678,122.1801,121.8659,121.9423,168106.0
2020-02-04 15:00:00,143.58,143.72,142.88,143.25,508305.0,121.9423,122.0612,121.3478,121.6621,508305.0
2020-02-05 09:30:00,143.7,144.59,143.5,144.11,246611.0,122.0442,122.8001,121.8744,122.3925,246611.0
2020-02-05 10:00:00,144.1,144.29,143.43,144.13,298585.0,122.384,122.5453,121.8149,122.4094,298585.0
2020-02-05 11:00:00,144.12,144.17,143.85,144.13,207148.0,122.401,122.4434,122.1716,122.4094,207148.0
2020-02-05 12:00:00,144.12,144.21,143.79,143.88,155661.0,122.401,122.4774,122.1207,122.1971,155661.0
2020-02-05 13:00:00,143.87,143.99,143.73,143.84,125772.0,122.1886,122.2905,122.0697,122.1631,125772.0
2020-02-05 14:00:00,143.84,144.34,143.76,144.27,183658.0,122.1631,122.5878,122.0952,122.5283,183658.0
2020-02-05 15:00:00,144.28,144.48,143.97,144.31,661585.0,122.5368,122.7067,122.2736,122.5623,661585.0
2020-02-06 09:30:00,144.64,145.3,144.49,144.81,263870.0,122.8426,123.4031,122.7152,122.987,263870.0
2020-02-06 10:00:00,144.83,145.23,144.55,144.88,229431.0,123.004,123.3437,122.7662,123.0464,229431.0
2020-02-06 11:00:00,144.88,145.13,144.27,144.27,350747.0,123.0464,123.2587,122.5283,122.5283,350747.0
2020-02-06 12:00:00,144.26,144.64,144.25,144.46,327496.0,122.5199,122.8426,122.5114,122.6897,327496.0
2020-02-06 13:00:00,144.43,144.43,144.12,144.28,136961.0,122.6642,122.6642,122.401,122.5368,136961.0
2020-02-06 14:00:00,144.28,144.48,144.07,144.2,147114.0,122.5368,122.7067,122.3585,122.4689,147114.0
2020-02-06 15:00:00,144.23,144.49,144.14,144.32,292301.0,122.4944,122.7152,122.4179,122.5708,292301.0
2020-02-07 09:30:00,144.26,144.43,143.83,144.08,151592.0,122.5199,122.6642,122.1547,122.367,151592.0
2020-02-07 10:00:00,144.09,144.96,144.03,144.58,232407.0,122.3755,123.1144,122.3245,122.7916,232407.0
2020-02-07 11:00:00,144.57,145.1,144.57,144.91,156936.0,122.7831,123.2333,122.7831,123.0719,156936.0
2020-02-07 12:00:00,144.9,145.21,144.9,145.2,131945.0,123.0634,123.3267,123.0634,123.3182,131945.0
2020-02-07 13:00:00,145.18,145.29,144.93,144.99,193037.0,123.3012,123.3946,123.0889,123.1398,193037.0
2020-02-07 14:00:00,145.0,145.39,144.86,145.35,253212.0,123.1483,123.4796,123.0294,123.4456,253212.0
2020-02-07 15:00:00,145.35,145.72,145.04,145.4,633431.0,123.4456,123.7598,123.1823,123.4881,633431.0
2020-02-10 09:30:00,145.93,146.19,145.4,146.03,328059.0,123.9382,124.159,123.4881,124.0231,328059.0
2020-02-10 10:00:00,146.02,146.42,145.8,146.11,343420.0,124.0146,124.3543,123.8278,124.0911,343420.0
2020-02-10 11:00:00,146.1,146.15,145.74,145.8,213826.0,124.0826,124.125,123.7768,123.8278,213826.0
2020-02-10 12:00:00,145.81,145.84,145.48,145.67,177899.0,123.8363,123.8617,123.556,123.7174,177899.0
2020-02-10 13:00:00,145.68,145.74,145.49,145.53,208286.0,123.7259,123.7768,123.5645,123.5985,208286.0
2020-02-10 14:00:00,145.51,145.51,145.13,145.42,257937.0,123.5815,123.5815,123.2587,123.505,257937.0
2020-02-10 15:00:00,145.42,145.71,145.4,145.71,524485.0,123.505,123.7513,123.4881,123.7513,524485.0
2020-02-11 09:30:00,146.0,146.3,145.33,145.39,301434.0,123.9976,124.2524,123.4286,123.4796,301434.0
2020-02-11 10:00:00,145.4,145.48,144.87,145.23,361546.0,123.4881,123.556,123.0379,123.3437,361546.0
2020-02-11 11:00:00,145.25,145.91,145.08,145.88,329394.0,123.3607,123.9212,123.2163,123.8957,329394.0
2020-02-11 12:00:00,145.87,145.89,145.6,145.63,233270.0,123.8872,123.9042,123.6579,123.6834,233270.0
2020-02-11 13:00:00,145.63,146.0,145.61,145.92,205357.0,123.6834,123.9976,123.6664,123.9297,205357.0
2020-02-11 14:00:00,145.91,146.14,145.68,146.05,235373.0,123.9212,124.1165,123.7259,124.0401,235373.0
2020-02-11 15:00:00,146.06,146.36,145.95,146.09,692371.0,124.0486,124.3034,123.9552,124.0741,692371.0
2020-02-12 09:30:00,146.68,146.74,145.76,145.86,276407.0,124.5752,124.6261,123.7938,123.8787,276407.0
2020-02-12 10:00:00,145.85,145.96,145.35,145.92,315815.0,123.8702,123.9637,123.4456,123.9297,315815.0
2020-02-12 11:00:00,145.95,146.39,145.91,146.33,290923.0,123.9552,124.3289,123.9212,124.2779,290923.0
2020-02-12 12:00:00,146.32,146.43,145.98,146.09,258232.0,124.2694,124.3628,123.9806,124.0741,258232.0
2020-02-12 13:00:00,146.09,146.2,145.81,145.93,204623.0,124.0741,124.1675,123.8363,123.9382,204623.0
2020-02-12 14:00:00,145.94,146.06,145.76,145.84,288879.0,123.9467,124.0486,123.7938,123.8617,288879.0
2020-02-12 15:00:00,145.85,146.1,145.49,146.04,672984.0,123.8702,124.0826,123.5645,124.0316,672984.0
2020-02-13 09:30:00,145.25,146.4,143.52,144.47,639586.0,123.3607,124.3374,121.8914,122.6982,639586.0
2020-02-13 10:00:00,144.45,145.63,143.8,145.38,630532.0,122.6812,123.6834,122.1292,123.4711,630532.0
2020-02-13 11:00:00,145.36,146.0,145.08,145.13,353611.0,123.4541,123.9976,123.2163,123.2587,353611.0
2020-02-13 12:00:00,145.12,145.36,144.74,145.36,256164.0,123.2503,123.4541,122.9275,123.4541,256164.0
2020-02-13 13:00:00,145.37,146.04,145.35,145.88,234930.0,123.4626,124.0316,123.4456,123.8957,234930.0
2020-02-13 14:00:00,145.89,147.13,145.83,146.91,387774.0,123.9042,124.9573,123.8533,124.7705,387774.0
2020-02-13 15:00:00,146.93,146.94,146.18,146.52,533731.0,124.7875,124.796,124.1505,124.4393,533731.0
2020-02-14 09:30:00,146.57,147.15,146.14,146.28,284434.0,124.4817,124.9743,124.1165,124.2354,284434.0
2020-02-14 10:00:00,146.26,146.55,145.94,146.28,269773.0,124.2185,124.4647,123.9467,124.2354,269773.0
2020-02-14 11:00:00,146.28,146.55,146.19,146.39,167565.0,124.2354,124.4647,124.159,124.3289,167565.0
2020-02-14 12:00:00,146.39,146.55,146.19,146.5,163277.0,124.3289,124.4647,124.159,124.4223,163277.0
2020-02-14 13:00:00,146.49,146.69,146.28,146.69,170207.0,124.4138,124.5837,124.2354,124.5837,170207.0
2020-02-14 14:00:00,146.69,146.97,146.51,146.6,196069.0,124.5837,124.8215,124.4308,124.5072,196069.0
2020-02-14 15:00:00,146.6,147.04,146.29,147.0,384981.0,124.5072,124.8809,124.2439,124.8469,384981.0
2020-02-18 09:30:00,147.07,147.2,146.38,146.68,360908.0,124.9064,125.0168,124.3204,124.5752,360908.0
2020-02-18 10:00:00,146.72,146.78,146.07,146.17,216740.0,124.6091,124.6601,124.0571,124.142,216740.0
2020-02-18 11:00:00,146.19,146.37,145.82,145.84,200760.0,124.159,124.3119,123.8448,123.8617,200760.0
2020-02-18 12:00:00,145.86,146.11,145.78,145.83,222812.0,123.8787,124.0911,123.8108,123.8533,222812.0
2020-02-18 13:00:00,145.83,146.16,145.82,145.86,236384.0,123.8533,124.1335,123.8448,123.8787,236384.0
2020-02-18 14:00:00,145.87,146.08,145.73,145.86,268165.0,123.8872,124.0656,123.7683,123.8787,268165.0
2020-02-18 15:00:00,145.87,146.02,145.4,145.52,468090.0,123.8872,124.0146,123.4881,123.59,468090.0
2020-02-19 09:30:00,145.44,146.48,145.44,145.91,273468.0,123.522,124.4053,123.522,123.9212,273468.0
2020-02-19 10:00:00,145.92,146.02,145.56,145.71,201535.0,123.9297,124.0146,123.6239,123.7513,201535.0
2020-02-19 11:00:00,145.72,146.04,145.64,145.84,228585.0,123.7598,124.0316,123.6919,123.8617,228585.0
2020-02-19 12:00:00,145.84,146.0,145.72,145.74,144110.0,123.8617,123.9976,123.7598,123.7768,144110.0
2020-02-19 13:00:00,145.75,145.8,145.56,145.75,119644.0,123.7853,123.8278,123.6239,123.7853,119644.0
2020-02-19 14:00:00,145.7,145.8,145.53,145.72,141620.0,123.7428,123.8278,123.5985,123.7598,141620.0
2020-02-19 15:00:00,145.72,146.02,145.49,145.53,396085.0,123.7598,124.0146,123.5645,123.5985,396085.0
2020-02-20 09:30:00,145.35,145.8,145.09,145.12,126597.0,123.4456,123.8278,123.2248,123.2503,126597.0
2020-02-20 10:00:00,145.1,145.25,144.76,145.01,197923.0,123.2333,123.3607,122.9445,123.1568,197923.0
2020-02-20 11:00:00,145.0,145.0,143.95,144.43,266279.0,123.1483,123.1483,122.2566,122.6642,266279.0
2020-02-20 12:00:00,144.4,144.5,144.09,144.13,162624.0,122.6388,122.7237,122.3755,122.4094,162624.0
2020-02-20 13:00:00,144.13,144.54,144.06,144.4,138436.0,122.4094,122.7577,122.35,122.6388,138436.0
2020-02-20 14:00:00,144.42,144.86,144.41,144.67,157103.0,122.6557,123.0294,122.6472,122.8681,157103.0
2020-02-20 15:00:00,144.67,145.48,144.51,145.16,525829.0,122.8681,123.556,122.7322,123.2842,525829.0
2020-02-21 09:30:00,145.06,145.46,144.8,145.26,614682.0,123.1993,123.539,122.9785,123.3692,614682.0
2020-02-21 10:00:00,145.22,145.62,144.96,145.16,348669.0,123.3352,123.6749,123.1144,123.2842,348669.0
2020-02-21 11:00:00,145.17,145.6,144.86,145.51,232022.0,123.2927,123.6579,123.0294,123.5815,232022.0
2020-02-21 12:00:00,145.48,145.85,145.4,145.71,149680.0,123.556,123.8702,123.4881,123.7513,149680.0
2020-02-21 13:00:00,145.69,145.89,145.38,145.62,232382.0,123.7344,123.9042,123.4711,123.6749,232382.0
2020-02-21 14:00:00,145.6,145.81,145.32,145.46,191324.0,123.6579,123.8363,123.4201,123.539,191324.0
2020-02-21 15:00:00,145.45,145.92,145.28,145.88,543245.0,123.5305,123.9297,123.3861,123.8957,543245.0
2020-02-24 09:30:00,145.87,147.15,144.77,144.82,678571.0,123.8872,124.9743,122.953,122.9955,678571.0
2020-02-24 10:00:00,144.82,144.93,144.13,144.44,424804.0,122.9955,123.0889,122.4094,122.6727,424804.0
2020-02-24 11:00:00,144.44,144.47,143.56,144.01,335324.0,122.6727,122.6982,121.9253,122.3075,335324.0
2020-02-24 12:00:00,143.99,144.15,143.27,143.37,185710.0,122.2905,122.4264,121.679,121.764,185710.0
2020-02-24 13:00:00,143.36,143.49,142.84,143.41,187157.0,121.7555,121.8659,121.3139,121.798,187157.0
2020-02-24 14:00:00,143.41,143.71,143.02,143.69,271900.0,121.798,122.0527,121.4667,122.0358,271900.0
2020-02-24 15:00:00,143.7,143.84,142.56,142.64,828044.0,122.0442,122.1631,121.076,121.144,828044.0
2020-02-25 09:30:00,142.6,143.6,142.28,143.55,342227.0,121.11,121.9593,120.8382,121.9169,342227.0
2020-02-25 10:00:00,143.56,144.38,143.43,143.91,645274.0,121.9253,122.6218,121.8149,122.2226,645274.0
2020-02-25 11:00:00,143.94,144.14,143.43,143.54,441888.0,122.2481,122.4179,121.8149,121.9084,441888.0
2020-02-25 12:00:00,143.51,143.63,142.63,142.79,275077.0,121.8829,121.9848,121.1355,121.2714,275077.0
2020-02-25 13:00:00,142.77,142.93,142.05,142.05,315641.0,121.2544,121.3903,120.6429,120.6429,315641.0
2020-02-25 14:00:00,142.08,142.14,140.77,141.5,479981.0,120.6684,120.7193,119.5558,120.1758,479981.0
2020-02-25 15:00:00,141.51,142.07,140.57,141.15,1184202.0,120.1843,120.6599,119.3859,119.8785,1184202.0
2020-02-26 09:30:00,142.44,142.75,141.63,142.15,341217.0,120.9741,121.2374,120.2862,120.7278,341217.0
2020-02-26 10:00:00,142.12,143.75,142.05,143.18,481120.0,120.7024,122.0867,120.6429,121.6026,481120.0
2020-02-26 11:00:00,143.16,143.73,142.89,143.09,316135.0,121.5856,122.0697,121.3563,121.5262,316135.0
2020-02-26 12:00:00,143.11,143.11,142.05,142.43,310578.0,121.5432,121.5432,120.6429,120.9656,310578.0
2020-02-26 13:00:00,142.45,142.63,141.24,141.3,332923.0,120.9826,121.1355,119.955,120.0059,332923.0
2020-02-26 14:00:00,141.29,142.32,141.16,141.51,483849.0,119.9974,120.8722,119.887,120.1843,483849.0
2020-02-26 15:00:00,141.52,142.25,141.36,141.99,1254854.0,120.1928,120.8128,120.0569,120.5919,1254854.0
2020-02-27 09:30:00,141.46,143.14,141.06,141.29,547631.0,120.1418,121.5686,119.8021,119.9974,547631.0
2020-02-27 10:00:00,141.29,141.47,139.28,140.56,1033222.0,119.9974,120.1503,118.2903,119.3774,1033222.0
2020-02-27 11:00:00,140.55,140.66,138.9,140.03,660861.0,119.369,119.4624,117.9676,118.9273,660861.0
2020-02-27 12:00:00,140.01,141.12,140.01,140.64,453246.0,118.9103,119.8531,118.9103,119.4454,453246.0
2020-02-27 13:00:00,140.62,141.15,138.83,138.96,437674.0,119.4284,119.8785,117.9082,118.0186,437674.0
2020-02-27 14:00:00,138.95,139.34,138.32,138.75,458090.0,118.0101,118.3413,117.475,117.8402,458090.0
2020-02-27 15:00:00,138.7,138.99,136.31,136.31,1316067.0,117.7978,118.0441,115.7679,115.7679,1316067.0
2020-02-28 09:30:00,133.31,133.75,129.16,129.59,1220814.0,113.22,113.5937,109.6954,110.0606,1220814.0
2020-02-28 10:00:00,129.61,130.89,128.35,130.45,2138305.0,110.0776,111.1647,109.0075,110.791,2138305.0
2020-02-28 11:00:00,130.45,132.63,129.8,131.31,1186035.0,110.791,112.6425,110.239,111.5214,1186035.0
2020-02-28 12:00:00,131.3,132.48,130.57,132.34,834327.0,111.5129,112.5151,110.893,112.3962,834327.0
2020-02-28 13:00:00,132.36,132.75,130.27,131.02,601458.0,112.4132,112.7444,110.6382,111.2751,601458.0
2020-02-28 14:00:00,131.01,132.63,129.82,132.02,784780.0,111.2666,112.6425,110.256,112.1244,784780.0
2020-02-28 15:00:00,131.98,132.57,129.85,132.41,1858084.0,112.0905,112.5916,110.2815,112.4557,1858084.0
2020-03-02 09:30:00,132.0,134.46,131.72,133.79,887141.0,112.1075,114.1967,111.8696,113.6277,887141.0
2020-03-02 10:00:00,133.98,135.07,133.34,134.2,837273.0,113.7891,114.7148,113.2455,113.9759,837273.0
2020-03-02 11:00:00,134.23,135.54,134.06,135.38,764106.0,114.0014,115.114,113.857,114.9781,764106.0
2020-03-02 12:00:00,135.39,135.54,134.57,135.43,552458.0,114.9866,115.114,114.2901,115.0205,552458.0
2020-03-02 13:00:00,135.42,135.81,134.51,135.28,300117.0,115.0121,115.3433,114.2392,114.8932,300117.0
2020-03-02 14:00:00,135.27,135.73,133.66,133.92,371307.0,114.8847,115.2753,113.5173,113.7381,371307.0
2020-03-02 15:00:00,133.97,137.77,133.93,137.58,1006486.0,113.7806,117.0079,113.7466,116.8465,1006486.0
2020-03-03 09:30:00,137.13,137.4,136.26,136.63,505958.0,116.4644,116.6937,115.7255,116.0397,505958.0
2020-03-03 10:00:00,136.61,139.67,136.55,139.04,1027160.0,116.0227,118.6216,115.9718,118.0865,1027160.0
2020-03-03 11:00:00,139.01,139.13,135.97,138.3,592800.0,118.061,118.163,115.4792,117.458,592800.0
2020-03-03 12:00:00,138.3,138.47,137.48,137.86,348069.0,117.458,117.6024,116.7616,117.0843,348069.0
2020-03-03 13:00:00,137.81,137.82,135.87,135.89,431683.0,117.0419,117.0504,115.3942,115.4112,431683.0
2020-03-03 14:00:00,135.91,136.69,134.74,136.37,491643.0,115.4282,116.0907,114.4345,115.8189,491643.0
2020-03-03 15:00:00,136.51,137.51,135.2,135.58,1157464.0,115.9378,116.7871,114.8252,115.1479,1157464.0
2020-03-04 09:30:00,136.19,138.95,136.05,138.01,410679.0,115.666,118.0101,115.5471,117.2117,410679.0
2020-03-04 10:00:00,138.04,138.68,137.45,137.69,439715.0,117.2372,117.7808,116.7361,116.94,439715.0
2020-03-04 11:00:00,137.69,138.25,137.29,137.99,404857.0,116.94,117.4156,116.6002,117.1948,404857.0
2020-03-04 12:00:00,138.0,139.49,138.0,139.46,382024.0,117.2032,118.4687,117.2032,118.4432,382024.0
2020-03-04 13:00:00,139.44,140.38,139.39,140.16,474822.0,118.4262,119.2246,118.3838,119.0377,474822.0
2020-03-04 14:00:00,140.16,140.42,139.81,140.1,526931.0,119.0377,119.2585,118.7405,118.9868,526931.0
2020-03-04 15:00:00,140.08,142.71,140.04,142.38,1509657.0,118.9698,121.2034,118.9358,120.9232,1509657.0
2020-03-05 09:30:00,138.21,138.81,137.4,137.88,367297.0,118.1933,118.7064,117.5006,117.9111,367297.0
2020-03-05 10:00:00,137.81,141.42,137.13,138.98,418160.0,117.8513,120.9384,117.2697,118.8518,418160.0
2020-03-05 11:00:00,138.97,139.75,138.76,138.96,398181.0,118.8433,119.5103,118.6637,118.8347,398181.0
2020-03-05 12:00:00,138.98,139.15,137.92,138.18,369850.0,118.8518,118.9972,117.9453,118.1677,369850.0
2020-03-05 13:00:00,138.19,138.79,137.53,138.27,263185.0,118.1762,118.6893,117.6118,118.2446,263185.0
2020-03-05 14:00:00,138.28,138.31,137.05,137.6,292939.0,118.2532,118.2788,117.2013,117.6717,292939.0
2020-03-05 15:00:00,137.59,138.64,136.67,138.11,1072523.0,117.6631,118.561,116.8764,118.1078,1072523.0
2020-03-06 09:30:00,131.54,134.4,131.45,134.09,638896.0,112.4893,114.9351,112.4124,114.67,638896.0
2020-03-06 10:00:00,134.04,135.69,134.01,135.59,519562.0,114.6273,116.0383,114.6016,115.9528,519562.0
2020-03-06 11:00:00,135.58,136.43,134.71,135.94,462448.0,115.9442,116.6711,115.2002,116.2521,462448.0
2020-03-06 12:00:00,136.03,136.1,134.52,135.48,286347.0,116.329,116.3889,115.0377,115.8587,286347.0
2020-03-06 13:00:00,135.5,136.89,135.47,135.79,294524.0,115.8758,117.0645,115.8502,116.1238,294524.0
2020-03-06 14:00:00,135.78,135.88,133.9,134.28,331736.0,116.1153,116.2008,114.5075,114.8325,331736.0
2020-03-06 15:00:00,134.29,138.17,134.07,137.27,1135724.0,114.841,118.1591,114.6529,117.3895,1135724.0
2020-03-09 09:30:00,130.25,133.33,130.0,131.99,351374.0,111.3862,114.0201,111.1724,112.8742,351374.0
2020-03-09 10:00:00,131.98,132.55,129.74,129.91,761850.0,112.8656,113.353,110.95,111.0954,761850.0
2020-03-09 11:00:00,129.94,133.35,129.68,132.61,461862.0,111.1211,114.0372,110.8987,113.4044,461862.0
2020-03-09 12:00:00,132.55,132.89,131.18,131.92,471464.0,113.353,113.6438,112.1815,112.8143,471464.0
2020-03-09 13:00:00,131.91,132.22,129.68,129.79,402275.0,112.8057,113.0708,110.8987,110.9928,402275.0
2020-03-09 14:00:00,129.8,130.93,128.18,129.53,562863.0,111.0013,111.9677,109.6159,110.7704,562863.0
2020-03-09 15:00:00,129.55,132.23,128.96,130.15,1504984.0,110.7875,113.0794,110.283,111.3006,1504984.0
2020-03-10 09:30:00,132.05,133.49,131.63,132.31,434533.0,112.9255,114.1569,112.5663,113.1478,434533.0
2020-03-10 10:00:00,132.32,133.47,129.52,129.68,572785.0,113.1564,114.1398,110.7619,110.8987,572785.0
2020-03-10 11:00:00,129.68,130.14,126.86,127.65,847803.0,110.8987,111.2921,108.4871,109.1627,847803.0
2020-03-10 12:00:00,127.76,130.2,127.73,129.49,496718.0,109.2568,111.3434,109.2311,110.7362,496718.0
2020-03-10 13:00:00,129.55,130.58,128.47,128.93,634344.0,110.7875,111.6684,109.8639,110.2573,634344.0
2020-03-10 14:00:00,128.96,131.13,128.38,130.62,417142.0,110.283,112.1387,109.787,111.7026,417142.0
2020-03-10 15:00:00,130.72,134.57,130.34,134.22,1432779.0,111.7881,115.0805,111.4631,114.7812,1432779.0
2020-03-11 09:30:00,130.5,131.88,129.94,131.79,464443.0,111.5999,112.7801,111.1211,112.7031,464443.0
2020-03-11 10:00:00,131.79,132.54,131.29,131.5,561382.0,112.7031,113.3445,112.2755,112.4551,561382.0
2020-03-11 11:00:00,131.53,132.22,130.05,130.56,417886.0,112.4808,113.0708,111.2151,111.6513,417886.0
2020-03-11 12:00:00,130.59,131.69,129.79,130.33,469559.0,111.6769,112.6176,110.9928,111.4546,469559.0
2020-03-11 13:00:00,130.29,131.11,129.77,130.59,378802.0,111.4204,112.1216,110.9757,111.6769,378802.0
2020-03-11 14:00:00,130.61,130.75,128.61,128.66,523778.0,111.694,111.8137,109.9837,110.0264,523778.0
2020-03-11 15:00:00,128.64,131.01,127.63,129.66,1283499.0,110.0093,112.0361,109.1456,110.8816,1283499.0
2020-03-12 09:30:00,122.11,124.5,113.59,124.38,942348.0,104.4251,106.4689,97.139,106.3663,942348.0
2020-03-12 10:00:00,124.48,124.48,119.02,122.59,1345801.0,106.4518,106.4518,101.7826,104.8355,1345801.0
2020-03-12 11:00:00,122.61,122.61,120.03,120.69,1306857.0,104.8526,104.8526,102.6463,103.2107,1306857.0
2020-03-12 12:00:00,120.68,123.64,117.82,122.66,981267.0,103.2022,105.7335,100.7564,104.8954,981267.0
2020-03-12 13:00:00,122.59,125.0,119.4,121.54,828633.0,104.8355,106.8965,102.1075,103.9376,828633.0
2020-03-12 14:00:00,121.55,122.09,117.51,117.62,1053719.0,103.9462,104.408,100.4913,100.5853,1053719.0
2020-03-12 15:00:00,117.6,119.44,114.9,115.34,2166321.0,100.5682,102.1417,98.2593,98.6355,2166321.0
2020-03-13 09:30:00,120.68,122.19,115.42,116.02,1145044.0,103.2022,104.4935,98.704,99.2171,1145044.0
2020-03-13 10:00:00,116.01,118.73,115.07,116.59,989902.0,99.2085,101.5346,98.4046,99.7045,989902.0
2020-03-13 11:00:00,116.6,118.12,115.16,117.04,867033.0,99.7131,101.0129,98.4816,100.0893,867033.0
2020-03-13 12:00:00,117.07,119.7,116.1,117.64,870702.0,100.115,102.3641,99.2855,100.6024,870702.0
2020-03-13 13:00:00,117.65,119.49,116.88,119.02,541265.0,100.611,102.1845,99.9525,101.7826,541265.0
2020-03-13 14:00:00,119.07,120.48,117.13,120.36,761791.0,101.8253,103.0311,100.1663,102.9285,761791.0
2020-03-13 15:00:00,120.34,127.59,116.55,127.44,2036892.0,102.9114,109.1114,99.6703,108.9831,2036892.0
2020-03-16 09:30:00,114.76,118.65,112.0,116.02,697958.0,98.1395,101.4662,95.7793,99.2171,697958.0
2020-03-16 10:00:00,115.87,120.59,113.94,120.4,1040208.0,99.0888,103.1252,97.4383,102.9627,1040208.0
2020-03-16 11:00:00,120.39,123.71,119.25,122.27,793501.0,102.9542,105.7933,101.9793,104.5619,793501.0
2020-03-16 12:00:00,122.35,123.47,120.85,121.76,586770.0,104.6303,105.5881,103.3475,104.1257,586770.0
2020-03-16 13:00:00,121.73,122.55,119.15,119.88,597008.0,104.1001,104.8013,101.8937,102.518,597008.0
2020-03-16 14:00:00,119.87,123.82,119.08,121.53,858684.0,102.5095,105.8874,101.8339,103.9291,858684.0
2020-03-16 15:00:00,121.52,122.28,113.01,113.07,2444188.0,103.9205,104.5704,96.643,96.6943,2444188.0
2020-03-17 09:30:00,116.7,120.0,116.5,119.34,902264.0,99.7986,102.6206,99.6275,102.0562,902264.0
2020-03-17 10:00:00,119.34,120.9,116.39,119.14,1699057.0,102.0562,103.3903,99.5335,101.8852,1699057.0
2020-03-17 11:00:00,119.14,122.19,118.51,121.64,1603127.0,101.8852,104.4935,101.3464,104.0231,1603127.0
2020-03-17 12:00:00,121.69,124.85,121.4,122.8,1185125.0,104.0659,106.7682,103.8179,105.0151,1185125.0
2020-03-17 13:00:00,122.86,124.84,122.1,124.7,780203.0,105.0664,106.7597,104.4165,106.6399,780203.0
2020-03-17 14:00:00,124.68,127.47,123.61,123.91,1026676.0,106.6228,109.0088,105.7078,105.9644,1026676.0
2020-03-17 15:00:00,123.89,127.86,121.25,127.72,2451777.0,105.9473,109.3423,103.6896,109.2226,2451777.0
2020-03-18 09:30:00,120.2,123.13,118.12,121.63,917428.0,102.7917,105.2973,101.0129,104.0146,917428.0
2020-03-18 10:00:00,121.69,127.62,121.17,123.94,1392990.0,104.0659,109.1371,103.6212,105.99,1392990.0
2020-03-18 11:00:00,123.7,124.52,118.62,119.58,1424377.0,105.7848,106.486,101.4405,102.2615,1424377.0
2020-03-18 12:00:00,119.58,120.33,116.26,117.87,1291990.0,102.2615,102.9028,99.4223,100.7991,1291990.0
2020-03-18 13:00:00,117.6,121.91,116.89,117.39,1173258.0,100.5682,104.254,99.9611,100.3886,1173258.0
2020-03-18 14:00:00,117.44,117.78,113.77,117.73,1344309.0,100.4314,100.7222,97.2929,100.6794,1344309.0
2020-03-18 15:00:00,117.75,127.72,114.36,126.6,2802305.0,100.6965,109.2226,97.7975,108.2648,2802305.0
2020-03-19 09:30:00,121.59,122.09,116.41,118.32,679427.0,103.9804,104.408,99.5506,101.184,679427.0
2020-03-19 10:00:00,118.29,121.55,117.45,117.46,803186.0,101.1583,103.9462,100.44,100.4485,803186.0
2020-03-19 11:00:00,117.54,120.19,116.74,116.83,874451.0,100.5169,102.7831,99.8328,99.9097,874451.0
2020-03-19 12:00:00,116.76,119.21,116.06,118.09,814688.0,99.8499,101.9451,99.2513,100.9873,814688.0
2020-03-19 13:00:00,118.1,121.01,117.2,119.54,656364.0,100.9958,103.4844,100.2262,102.2273,656364.0
2020-03-19 14:00:00,119.53,119.84,118.16,118.97,621885.0,102.2187,102.4838,101.0471,101.7398,621885.0
2020-03-19 15:00:00,118.96,119.62,116.5,117.35,1436079.0,101.7313,102.2957,99.6275,100.3544,1436079.0
2020-03-20 09:30:00,118.24,118.45,113.21,113.68,2137317.0,101.1155,101.2951,96.814,97.216,2137317.0
2020-03-20 10:00:00,113.64,115.87,113.54,115.09,764485.0,97.1817,99.0888,97.0962,98.4217,764485.0
2020-03-20 11:00:00,115.07,115.19,111.32,112.52,923953.0,98.4046,98.5073,95.1977,96.224,923953.0
2020-03-20 12:00:00,112.51,113.81,110.92,112.3,723827.0,96.2154,97.3271,94.8557,96.0358,723827.0
2020-03-20 13:00:00,112.35,113.34,110.72,111.15,820833.0,96.0786,96.9252,94.6846,95.0524,820833.0
2020-03-20 14:00:00,111.12,111.92,108.42,108.59,965782.0,95.0267,95.7109,92.7177,92.8631,965782.0
2020-03-20 15:00:00,108.55,109.36,101.42,103.94,2693648.0,92.8289,93.5216,86.7315,88.8866,2693648.0
2020-03-23 09:30:00,106.0,107.25,102.87,106.68,1659907.0,90.6482,91.7172,87.9715,91.2297,1659907.0
2020-03-23 10:00:00,106.64,112.87,106.14,109.09,2133311.0,91.1955,96.5233,90.768,93.2907,2133311.0
2020-03-23 11:00:00,109.15,110.29,105.88,106.67,1069750.0,93.342,94.3169,90.5456,91.2212,1069750.0
2020-03-23 12:00:00,106.72,108.65,105.58,108.18,925143.0,91.264,92.9144,90.2891,92.5125,925143.0
2020-03-23 13:00:00,108.19,108.97,105.07,105.33,578028.0,92.5211,93.1881,89.8529,90.0753,578028.0
2020-03-23 14:00:00,105.38,106.19,104.6,105.09,822795.0,90.118,90.8107,89.451,89.87,822795.0
2020-03-23 15:00:00,105.1,106.39,102.92,105.03,1814471.0,89.8786,90.9818,88.0143,89.8187,1814471.0
2020-03-24 09:30:00,110.74,113.24,109.36,110.88,675485.0,94.7017,96.8397,93.5216,94.8215,675485.0
2020-03-24 10:00:00,110.93,113.0,110.53,112.42,946981.0,94.8642,96.6344,94.5222,96.1384,946981.0
2020-03-24 11:00:00,112.42,112.73,111.07,112.2,1099698.0,96.1384,96.4035,94.984,95.9503,1099698.0
2020-03-24 12:00:00,112.17,112.72,111.06,111.06,496459.0,95.9246,96.395,94.9754,94.9754,496459.0
2020-03-24 13:00:00,111.09,112.56,110.24,110.36,506664.0,95.0011,96.2582,94.2742,94.3768,506664.0
2020-03-24 14:00:00,110.41,112.37,109.7,112.1,1108512.0,94.4195,96.0957,93.8124,95.8648,1108512.0
2020-03-24 15:00:00,112.13,114.43,111.86,113.84,1823799.0,95.8904,97.8573,95.6595,97.3528,1823799.0
2020-03-25 09:30:00,112.75,115.16,111.26,113.4,1011872.0,96.4206,98.4816,95.1464,96.9765,1011872.0
2020-03-25 10:00:00,113.24,114.28,112.52,113.21,694820.0,96.8397,97.7291,96.224,96.814,694820.0
2020-03-25 11:00:00,113.27,114.09,111.9,112.3,697431.0,96.8653,97.5666,95.6937,96.0358,697431.0
2020-03-25 12:00:00,112.38,113.88,112.23,113.15,540323.0,96.1042,97.387,95.976,96.7627,540323.0
2020-03-25 13:00:00,113.1,115.87,112.8,115.48,694450.0,96.72,99.0888,96.4634,98.7553,694450.0
2020-03-25 14:00:00,115.58,115.94,114.25,115.83,531035.0,98.8408,99.1486,97.7034,99.0546,531035.0
2020-03-25 15:00:00,115.83,116.36,111.04,112.5,1604865.0,99.0546,99.5078,94.9583,96.2069,1604865.0
2020-03-26 09:30:00,113.31,115.73,112.58,115.38,692907.0,96.8995,98.9691,96.2753,98.6697,692907.0
2020-03-26 10:00:00,115.61,116.25,113.13,114.41,992545.0,98.8664,99.4137,96.7456,97.8402,992545.0
2020-03-26 11:00:00,114.59,116.16,113.64,116.04,539501.0,97.9942,99.3368,97.1817,99.2342,539501.0
2020-03-26 12:00:00,116.09,117.22,115.28,117.1,561130.0,99.2769,100.2433,98.5842,100.1406,561130.0
2020-03-26 13:00:00,117.07,117.91,116.17,117.11,495962.0,100.115,100.8333,99.3453,100.1492,495962.0
2020-03-26 14:00:00,117.21,118.75,116.19,118.62,717996.0,100.2347,101.5517,99.3624,101.4405,717996.0
2020-03-26 15:00:00,118.59,121.8,117.22,120.26,1741650.0,101.4148,104.16,100.2433,102.843,1741650.0
2020-03-27 09:30:00,118.08,122.95,117.99,121.45,946918.0,100.9787,105.1434,100.9017,103.8606,946918.0
2020-03-27 10:00:00,121.46,121.56,119.05,120.33,745101.0,103.8692,103.9547,101.8082,102.9028,745101.0
2020-03-27 11:00:00,120.45,121.08,119.55,119.75,576100.0,103.0055,103.5442,102.2358,102.4068,576100.0
2020-03-27 12:00:00,119.69,121.07,119.06,121.02,638670.0,102.3555,103.5357,101.8168,103.4929,638670.0
2020-03-27 13:00:00,121.0,122.8,120.38,121.87,590017.0,103.4758,105.0151,102.9456,104.2198,590017.0
2020-03-27 14:00:00,121.86,123.31,121.33,123.31,501673.0,104.2113,105.4513,103.758,105.4513,501673.0
2020-03-27 15:00:00,123.3,124.65,119.1,120.35,1431413.0,105.4427,106.5972,101.851,102.92,1431413.0
2020-03-30 09:30:00,121.61,123.66,121.51,122.25,475300.0,103.9975,105.7506,103.912,104.5448,475300.0
2020-03-30 10:00:00,122.25,123.38,121.65,122.19,565718.0,104.5448,105.5111,104.0317,104.4935,565718.0
2020-03-30 11:00:00,122.24,122.85,121.74,121.91,407720.0,104.5362,105.0579,104.1086,104.254,407720.0
2020-03-30 12:00:00,121.95,123.45,121.6,123.45,356038.0,104.2882,105.571,103.9889,105.571,356038.0
2020-03-30 13:00:00,123.39,123.42,122.36,122.62,273815.0,105.5197,105.5453,104.6388,104.8612,273815.0
2020-03-30 14:00:00,122.61,124.2,122.3,124.01,398246.0,104.8526,106.2124,104.5875,106.0499,398246.0
2020-03-30 15:00:00,124.06,125.84,123.47,125.52,1073745.0,106.0926,107.6148,105.5881,107.3412,1073745.0
2020-03-31 09:30:00,124.94,124.94,122.69,123.56,565792.0,106.8452,106.8452,104.9211,105.6651,565792.0
2020-03-31 10:00:00,123.52,125.03,123.14,124.56,446881.0,105.6308,106.9222,105.3059,106.5202,446881.0
2020-03-31 11:00:00,124.59,125.44,123.97,125.25,335406.0,106.5459,107.2728,106.0157,107.1103,335406.0
2020-03-31 12:00:00,125.25,125.7,122.88,123.31,401379.0,107.1103,107.4951,105.0835,105.4513,401379.0
2020-03-31 13:00:00,123.31,123.89,122.43,122.82,294672.0,105.4513,105.9473,104.6987,105.0322,294672.0
2020-03-31 14:00:00,122.84,123.13,122.36,122.89,378479.0,105.0493,105.2973,104.6388,105.0921,378479.0
2020-03-31 15:00:00,122.89,123.12,119.52,120.09,1190689.0,105.0921,105.2888,102.2102,102.6976,1190689.0
2020-04-01 09:30:00,117.27,119.23,115.66,118.2,542026.0,100.286,101.9622,98.9092,101.0813,542026.0
2020-04-01 10:00:00,118.25,121.48,118.08,121.31,681006.0,101.1241,103.8863,100.9787,103.7409,681006.0
2020-04-01 11:00:00,121.24,122.3,119.88,120.33,510961.0,103.6811,104.5875,102.518,102.9028,510961.0
2020-04-01 12:00:00,120.38,120.72,119.12,119.35,460725.0,102.9456,103.2364,101.8681,102.0648,460725.0
2020-04-01 13:00:00,119.3,120.05,119.04,119.89,399620.0,102.022,102.6634,101.7997,102.5266,399620.0
2020-04-01 14:00:00,119.88,120.14,118.68,118.79,342291.0,102.518,102.7404,101.4918,101.5859,342291.0
2020-04-01 15:00:00,118.75,119.14,117.29,118.12,1024182.0,101.5517,101.8852,100.3031,101.0129,1024182.0
2020-04-02 09:30:00,117.22,119.63,116.48,119.36,310250.0,100.2433,102.3042,99.6104,102.0733,310250.0
2020-04-02 10:00:00,119.28,121.92,119.18,120.83,415523.0,102.0049,104.2626,101.9194,103.3304,415523.0
2020-04-02 11:00:00,120.87,121.9,120.38,121.64,380957.0,103.3646,104.2455,102.9456,104.0231,380957.0
2020-04-02 12:00:00,121.51,122.99,121.21,122.48,255934.0,103.912,105.1776,103.6554,104.7415,255934.0
2020-04-02 13:00:00,122.51,122.98,121.24,121.68,252828.0,104.7671,105.1691,103.6811,104.0573,252828.0
2020-04-02 14:00:00,121.68,123.03,120.58,122.86,440478.0,104.0573,105.2118,103.1166,105.0664,440478.0
2020-04-02 15:00:00,122.94,125.18,122.78,123.87,1027534.0,105.1348,107.0504,104.998,105.9302,1027534.0
2020-04-03 09:30:00,123.19,125.33,122.85,125.22,397543.0,105.3486,107.1787,105.0579,107.0846,397543.0
2020-04-03 10:00:00,125.22,125.37,123.33,124.16,414279.0,107.0846,107.2129,105.4684,106.1782,414279.0
2020-04-03 11:00:00,124.2,124.61,122.82,123.5,348184.0,106.2124,106.563,105.0322,105.6137,348184.0
2020-04-03 12:00:00,123.5,123.87,122.44,123.7,398848.0,105.6137,105.9302,104.7073,105.7848,398848.0
2020-04-03 13:00:00,123.7,124.38,122.75,122.89,284135.0,105.7848,106.3663,104.9724,105.0921,284135.0
2020-04-03 14:00:00,122.87,124.26,122.69,124.21,312543.0,105.075,106.2637,104.9211,106.2209,312543.0
2020-04-03 15:00:00,124.25,125.06,123.17,124.67,737479.0,106.2551,106.9478,105.3315,106.6143,737479.0
2020-04-06 09:30:00,128.53,128.95,125.29,128.86,609284.0,109.9153,110.2744,107.1445,110.1975,609284.0
2020-04-06 10:00:00,128.87,129.27,126.42,127.86,659745.0,110.206,110.5481,108.1108,109.3423,659745.0
2020-04-06 11:00:00,127.86,128.74,127.67,128.55,451209.0,109.3423,110.0948,109.1798,109.9324,451209.0
2020-04-06 12:00:00,128.54,129.02,128.33,128.99,382939.0,109.9238,110.3343,109.7442,110.3086,382939.0
2020-04-06 13:00:00,128.98,129.71,128.67,129.71,356306.0,110.3001,110.9244,110.035,110.9244,356306.0
2020-04-06 14:00:00,129.71,130.0,128.67,129.98,429937.0,110.9244,111.1724,110.035,111.1553,429937.0
2020-04-06 15:00:00,129.94,132.13,129.3,131.18,1662914.0,111.1211,112.9939,110.5737,112.1815,1662914.0
2020-04-07 09:30:00,132.53,133.9,132.12,133.72,606106.0,113.3359,114.5075,112.9853,114.3536,606106.0
2020-04-07 10:00:00,133.68,134.19,132.56,132.58,545626.0,114.3194,114.7555,113.3616,113.3787,545626.0
2020-04-07 11:00:00,132.55,134.2,131.68,133.97,552787.0,113.353,114.7641,112.6091,114.5674,552787.0
2020-04-07 12:00:00,134.01,135.08,133.62,134.36,386637.0,114.6016,115.5166,114.2681,114.9009,386637.0
2020-04-07 13:00:00,134.39,134.59,133.52,133.87,294144.0,114.9266,115.0976,114.1826,114.4819,294144.0
2020-04-07 14:00:00,133.82,133.97,131.33,131.36,408079.0,114.4391,114.5674,112.3097,112.3354,408079.0
2020-04-07 15:00:00,131.39,132.94,130.29,130.49,789266.0,112.3611,113.6866,111.4204,111.5914,789266.0
2020-04-08 09:30:00,130.04,131.52,129.57,129.81,324191.0,111.2066,112.4722,110.8046,111.0099,324191.0
2020-04-08 10:00:00,129.96,130.95,129.13,130.32,384199.0,111.1382,111.9848,110.4284,111.446,384199.0
2020-04-08 11:00:00,130.38,131.47,130.3,131.18,305805.0,111.4973,112.4295,111.4289,112.1815,305805.0
2020-04-08 12:00:00,131.19,131.65,130.58,131.36,261331.0,112.19,112.5834,111.6684,112.3354,261331.0
2020-04-08 13:00:00,131.36,131.72,131.05,131.25,436454.0,112.3354,112.6433,112.0703,112.2413,436454.0
2020-04-08 14:00:00,131.24,132.39,130.9,132.3,359874.0,112.2328,113.2162,111.942,113.1393,359874.0
2020-04-08 15:00:00,132.32,133.3,131.68,132.67,944140.0,113.1564,113.9944,112.6091,113.4557,944140.0
2020-04-09 09:30:00,132.09,133.91,131.51,133.03,403516.0,112.9597,114.5161,112.4637,113.7635,403516.0
2020-04-09 10:00:00,133.23,133.81,132.48,133.33,717745.0,113.9346,114.4306,113.2932,114.0201,717745.0
2020-04-09 11:00:00,133.28,133.89,132.41,133.85,342104.0,113.9773,114.499,113.2333,114.4648,342104.0
2020-04-09 12:00:00,133.84,134.68,133.78,134.65,365047.0,114.4562,115.1746,114.4049,115.1489,365047.0
2020-04-09 13:00:00,134.65,135.08,134.12,134.62,412244.0,115.1489,115.5166,114.6957,115.1233,412244.0
2020-04-09 14:00:00,134.53,134.79,133.29,133.51,403683.0,115.0463,115.2686,113.9859,114.174,403683.0
2020-04-09 15:00:00,133.5,134.39,133.14,133.62,740373.0,114.1655,114.9266,113.8576,114.2681,740373.0
2020-04-13 09:30:00,131.69,133.35,131.02,131.51,268821.0,112.6176,114.0372,112.0446,112.4637,268821.0
2020-04-13 10:00:00,131.5,131.98,130.36,130.84,244640.0,112.4551,112.8656,111.4802,111.8907,244640.0
2020-04-13 11:00:00,130.82,131.02,129.88,130.8,270993.0,111.8736,112.0446,111.0697,111.8565,270993.0
2020-04-13 12:00:00,130.77,131.29,130.41,130.72,251601.0,111.8308,112.2755,111.523,111.7881,251601.0
2020-04-13 13:00:00,130.67,130.73,129.91,130.51,196209.0,111.7453,111.7966,111.0954,111.6085,196209.0
2020-04-13 14:00:00,130.5,130.72,129.43,130.64,285619.0,111.5999,111.7881,110.6849,111.7197,285619.0
2020-04-13 15:00:00,130.63,131.7,130.24,130.83,543223.0,111.7111,112.6262,111.3776,111.8822,543223.0
2020-04-14 09:30:00,133.22,134.17,132.35,134.12,288196.0,113.926,114.7384,113.182,114.6957,288196.0
2020-04-14 10:00:00,134.05,135.1,133.92,134.91,488465.0,114.6358,115.5337,114.5246,115.3713,488465.0
2020-04-14 11:00:00,134.91,135.92,134.81,135.79,452898.0,115.3713,116.235,115.2857,116.1238,452898.0
2020-04-14 12:00:00,135.77,136.96,135.24,136.78,514598.0,116.1067,117.1244,115.6535,116.9704,514598.0
2020-04-14 13:00:00,136.78,137.48,136.44,137.26,311046.0,116.9704,117.569,116.6797,117.3809,311046.0
2020-04-14 14:00:00,137.29,137.53,136.47,136.96,460006.0,117.4066,117.6118,116.7053,117.1244,460006.0
2020-04-14 15:00:00,136.95,138.63,136.73,138.5,1191617.0,117.1158,118.5525,116.9277,118.4413,1191617.0
2020-04-15 09:30:00,137.14,137.56,136.16,137.27,425357.0,117.2783,117.6375,116.4402,117.3895,425357.0
2020-04-15 10:00:00,137.28,137.31,134.56,134.61,567465.0,117.398,117.4237,115.0719,115.1147,567465.0
2020-04-15 11:00:00,134.61,135.17,134.11,134.12,235968.0,115.1147,115.5936,114.6871,114.6957,235968.0
2020-04-15 12:00:00,134.15,134.92,133.7,134.74,281937.0,114.7213,115.3798,114.3365,115.2259,281937.0
2020-04-15 13:00:00,134.75,135.35,134.31,134.33,242670.0,115.2344,115.7475,114.8582,114.8753,242670.0
2020-04-15 14:00:00,134.31,135.52,134.31,135.33,330852.0,114.8582,115.8929,114.8582,115.7304,330852.0
2020-04-15 15:00:00,135.32,135.56,134.38,135.09,844106.0,115.7219,115.9271,114.918,115.5252,844106.0
2020-04-16 09:30:00,135.05,136.97,134.82,135.11,229958.0,115.491,117.1329,115.2943,115.5423,229958.0
2020-04-16 10:00:00,135.1,135.1,133.85,134.6,288632.0,115.5337,115.5337,114.4648,115.1062,288632.0
2020-04-16 11:00:00,134.6,135.88,134.36,135.68,289026.0,115.1062,116.2008,114.9009,116.0297,289026.0
2020-04-16 12:00:00,135.68,135.72,134.35,134.91,273150.0,116.0297,116.0639,114.8924,115.3713,273150.0
2020-04-16 13:00:00,134.88,135.84,134.62,135.39,195530.0,115.3456,116.1666,115.1233,115.7817,195530.0
2020-04-16 14:00:00,135.37,136.09,135.16,135.6,333983.0,115.7646,116.3804,115.585,115.9613,333983.0
2020-04-16 15:00:00,135.59,136.15,135.25,135.71,715959.0,115.9528,116.4317,115.662,116.0554,715959.0
2020-04-17 09:30:00,137.73,138.0,135.77,135.88,592731.0,117.7828,118.0137,116.1067,116.2008,592731.0
2020-04-17 10:00:00,135.89,136.44,135.4,135.77,363865.0,116.2093,116.6797,115.7903,116.1067,363865.0
2020-04-17 11:00:00,135.73,135.83,134.91,135.5,216675.0,116.0725,116.158,115.3713,115.8758,216675.0
2020-04-17 12:00:00,135.43,135.88,135.04,135.55,242207.0,115.8159,116.2008,115.4824,115.9186,242207.0
2020-04-17 13:00:00,135.53,135.96,135.34,135.78,166764.0,115.9015,116.2692,115.739,116.1153,166764.0
2020-04-17 14:00:00,135.76,136.23,135.32,136.23,185773.0,116.0982,116.5001,115.7219,116.5001,185773.0
2020-04-17 15:00:00,136.22,138.0,136.19,137.56,922320.0,116.4915,118.0137,116.4659,117.6375,922320.0
2020-04-20 09:30:00,136.94,136.99,135.76,135.98,249930.0,117.1073,117.15,116.0982,116.2863,249930.0
2020-04-20 10:00:00,135.98,137.04,135.69,136.53,231497.0,116.2863,117.1928,116.0383,116.7566,231497.0
2020-04-20 11:00:00,136.58,137.0,136.2,136.71,254607.0,116.7994,117.1586,116.4744,116.9106,254607.0
2020-04-20 12:00:00,136.72,137.38,136.58,137.32,303708.0,116.9191,117.4835,116.7994,117.4322,303708.0
2020-04-20 13:00:00,137.32,137.35,136.55,136.9,263331.0,117.4322,117.4579,116.7737,117.073,263331.0
2020-04-20 14:00:00,136.9,137.06,135.05,135.15,327554.0,117.073,117.2099,115.491,115.5765,327554.0
2020-04-20 15:00:00,135.15,135.58,134.51,134.52,716195.0,115.5765,115.9442,115.0292,115.0377,716195.0
2020-04-21 09:30:00,132.25,132.87,131.27,132.4,371484.0,113.0965,113.6267,112.2584,113.2248,371484.0
2020-04-21 10:00:00,132.42,132.94,131.74,132.65,385632.0,113.2419,113.6866,112.6604,113.4386,385632.0
2020-04-21 11:00:00,132.67,132.75,131.1,131.3,319372.0,113.4557,113.5241,112.1131,112.2841,319372.0
2020-04-21 12:00:00,131.4,131.74,130.82,131.39,216641.0,112.3696,112.6604,111.8736,112.3611,216641.0
2020-04-21 13:00:00,131.44,132.04,131.25,131.68,193741.0,112.4038,112.9169,112.2413,112.6091,193741.0
2020-04-21 14:00:00,131.71,132.41,130.89,131.01,223519.0,112.6347,113.2333,111.9335,112.0361,223519.0
2020-04-21 15:00:00,131.04,132.23,130.59,130.94,716555.0,112.0617,113.0794,111.6769,111.9762,716555.0
2020-04-22 09:30:00,132.44,132.44,131.22,131.69,272187.0,113.259,113.259,112.2157,112.6176,272187.0
2020-04-22 10:00:00,131.68,132.21,131.35,131.99,506601.0,112.6091,113.0623,112.3268,112.8742,506601.0
2020-04-22 11:00:00,132.01,132.75,131.82,132.42,253672.0,112.8913,113.5241,112.7288,113.2419,253672.0
2020-04-22 12:00:00,132.48,132.67,131.88,132.14,223348.0,113.2932,113.4557,112.7801,113.0024,223348.0
2020-04-22 13:00:00,132.16,132.68,131.99,132.47,170683.0,113.0195,113.4642,112.8742,113.2846,170683.0
2020-04-22 14:00:00,132.47,132.7,132.13,132.69,244402.0,113.2846,113.4813,112.9939,113.4728,244402.0
2020-04-22 15:00:00,132.66,133.67,132.51,132.62,704840.0,113.4471,114.3108,113.3188,113.4129,704840.0
2020-04-23 09:30:00,132.32,133.32,132.2,132.94,179742.0,113.1564,114.0115,113.0537,113.6866,179742.0
2020-04-23 10:00:00,132.9,134.14,132.47,133.94,320427.0,113.6524,114.7128,113.2846,114.5417,320427.0
2020-04-23 11:00:00,133.96,134.01,133.24,133.3,321030.0,114.5588,114.6016,113.9431,113.9944,321030.0
2020-04-23 12:00:00,133.3,133.81,131.54,132.97,373664.0,113.9944,114.4306,112.4893,113.7122,373664.0
2020-04-23 13:00:00,132.97,133.41,131.44,132.01,322797.0,113.7122,114.0885,112.4038,112.8913,322797.0
2020-04-23 14:00:00,132.01,132.26,131.57,131.93,293966.0,112.8913,113.105,112.515,112.8228,293966.0
2020-04-23 15:00:00,131.93,131.95,130.03,130.2,1496302.0,112.8228,112.8399,111.198,111.3434,1496302.0
2020-04-24 09:30:00,130.87,132.01,130.65,131.51,287648.0,111.9164,112.8913,111.7282,112.4637,287648.0
2020-04-24 10:00:00,131.51,133.18,131.38,132.46,351668.0,112.4637,113.8918,112.3525,113.2761,351668.0
2020-04-24 11:00:00,132.49,132.71,131.93,132.2,222607.0,113.3017,113.4899,112.8228,113.0537,222607.0
2020-04-24 12:00:00,132.18,132.95,132.03,132.85,191436.0,113.0366,113.6951,112.9084,113.6096,191436.0
2020-04-24 13:00:00,132.83,133.52,132.64,133.52,165756.0,113.5925,114.1826,113.43,114.1826,165756.0
2020-04-24 14:00:00,133.49,133.84,133.35,133.59,227324.0,114.1569,114.4562,114.0372,114.2424,227324.0
2020-04-24 15:00:00,133.56,134.82,133.37,134.29,620783.0,114.2168,115.2943,114.0543,114.841,620783.0
2020-04-27 09:30:00,134.42,135.21,134.1,134.42,269160.0,114.9522,115.6278,114.6786,114.9522,269160.0
2020-04-27 10:00:00,134.36,134.81,134.01,134.12,315168.0,114.9009,115.2857,114.6016,114.6957,315168.0
2020-04-27 11:00:00,134.12,134.88,133.89,134.62,294681.0,114.6957,115.3456,114.499,115.1233,294681.0
2020-04-27 12:00:00,134.63,134.7,134.28,134.5,273234.0,115.1318,115.1917,114.8325,115.0206,273234.0
2020-04-27 13:00:00,134.54,134.66,134.18,134.59,259098.0,115.0548,115.1575,114.747,115.0976,259098.0
2020-04-27 14:00:00,134.62,135.15,134.46,134.48,249511.0,115.1233,115.5765,114.9864,115.0035,249511.0
2020-04-27 15:00:00,134.5,134.95,134.42,134.54,727167.0,115.0206,115.4055,114.9522,115.0548,727167.0
2020-04-28 09:30:00,136.89,137.68,135.25,136.07,909097.0,117.0645,117.7401,115.662,116.3633,909097.0
2020-04-28 10:00:00,136.1,136.57,135.62,135.87,729309.0,116.3889,116.7908,115.9784,116.1922,729309.0
2020-04-28 11:00:00,135.86,136.58,135.47,135.53,451543.0,116.1837,116.7994,115.8502,115.9015,451543.0
2020-04-28 12:00:00,135.56,135.95,134.66,135.53,400708.0,115.9271,116.2606,115.1575,115.9015,400708.0
2020-04-28 13:00:00,135.55,136.92,135.52,136.42,279099.0,115.9186,117.0902,115.8929,116.6626,279099.0
2020-04-28 14:00:00,136.46,136.95,136.0,136.11,189825.0,116.6968,117.1158,116.3034,116.3975,189825.0
2020-04-28 15:00:00,136.1,136.65,135.33,136.35,889067.0,116.3889,116.8593,115.7304,116.6027,889067.0
2020-04-29 09:30:00,136.77,136.98,134.03,134.06,351230.0,116.9619,117.1415,114.6187,114.6444,351230.0
2020-04-29 10:00:00,134.07,134.12,132.9,133.27,942005.0,114.6529,114.6957,113.6524,113.9688,942005.0
2020-04-29 11:00:00,133.27,134.7,133.05,134.48,728269.0,113.9688,115.1917,113.7806,115.0035,728269.0
2020-04-29 12:00:00,134.5,135.27,134.49,134.61,372418.0,115.0206,115.6791,115.0121,115.1147,372418.0
2020-04-29 13:00:00,134.63,134.92,134.32,134.44,359297.0,115.1318,115.3798,114.8667,114.9693,359297.0
2020-04-29 14:00:00,134.46,134.71,133.66,134.19,405598.0,114.9864,115.2002,114.3023,114.7555,405598.0
2020-04-29 15:00:00,134.19,134.59,133.0,133.36,1183999.0,114.7555,115.0976,113.7379,114.0457,1183999.0
2020-04-30 09:30:00,132.41,132.96,130.42,130.92,549051.0,113.2333,113.7037,111.5315,111.9591,549051.0
2020-04-30 10:00:00,130.95,132.93,130.52,132.25,735231.0,111.9848,113.678,111.6171,113.0965,735231.0
2020-04-30 11:00:00,132.26,132.87,131.5,131.66,334509.0,113.105,113.6267,112.4551,112.5919,334509.0
2020-04-30 12:00:00,131.66,132.84,131.48,132.81,337860.0,112.5919,113.601,112.438,113.5754,337860.0
2020-04-30 13:00:00,132.79,133.03,132.26,132.45,274461.0,113.5583,113.7635,113.105,113.2675,274461.0
2020-04-30 14:00:00,132.46,132.68,132.05,132.2,275657.0,113.2761,113.4642,112.9255,113.0537,275657.0
2020-04-30 15:00:00,132.2,133.17,131.68,132.14,876237.0,113.0537,113.8833,112.6091,113.0024,876237.0
2020-05-01 09:30:00,131.16,131.96,130.55,131.73,236301.0,112.1644,112.8485,111.6427,112.6518,236301.0
2020-05-01 10:00:00,131.79,132.23,131.33,131.45,237180.0,112.7031,113.0794,112.3097,112.4124,237180.0
2020-05-01 11:00:00,131.43,131.57,130.52,130.52,260199.0,112.3953,112.515,111.6171,111.6171,260199.0
2020-05-01 12:00:00,130.52,130.7,130.02,130.21,289321.0,111.6171,111.771,111.1895,111.3519,289321.0
2020-05-01 13:00:00,130.22,130.42,129.68,129.79,309881.0,111.3605,111.5315,110.8987,110.9928,309881.0
2020-05-01 14:00:00,129.79,130.2,129.52,130.18,334250.0,110.9928,111.3434,110.7619,111.3263,334250.0
2020-05-01 15:00:00,130.14,130.4,129.78,130.29,770922.0,111.2921,111.5144,110.9842,111.4204,770922.0
2020-05-04 09:30:00,130.12,130.28,129.38,129.65,384278.0,111.275,111.4118,110.6422,110.8731,384278.0
2020-05-04 10:00:00,129.67,130.17,129.32,129.54,675805.0,110.8902,111.3177,110.5908,110.779,675805.0
2020-05-04 11:00:00,129.54,130.53,129.47,130.28,360158.0,110.779,111.6256,110.7191,111.4118,360158.0
2020-05-04 12:00:00,130.29,130.52,129.96,130.09,223136.0,111.4204,111.6171,111.1382,111.2493,223136.0
2020-05-04 13:00:00,130.1,130.26,129.9,130.12,240558.0,111.2579,111.3947,111.0868,111.275,240558.0
2020-05-04 14:00:00,130.12,130.72,130.03,130.61,256605.0,111.275,111.7881,111.198,111.694,256605.0
2020-05-04 15:00:00,130.61,131.35,130.4,130.94,997248.0,111.694,112.3268,111.5144,111.9762,997248.0
2020-05-05 09:30:00,130.96,132.28,130.77,131.3,242971.0,111.9933,113.1222,111.8308,112.2841,242971.0
2020-05-05 10:00:00,131.3,132.49,131.0,132.24,381162.0,112.2841,113.3017,112.0275,113.0879,381162.0
2020-05-05 11:00:00,132.23,132.54,131.99,132.28,309662.0,113.0794,113.3445,112.8742,113.1222,309662.0
2020-05-05 12:00:00,132.29,133.31,132.29,132.63,280650.0,113.1307,114.003,113.1307,113.4215,280650.0
2020-05-05 13:00:00,132.62,133.0,132.35,132.76,185264.0,113.4129,113.7379,113.182,113.5326,185264.0
2020-05-05 14:00:00,132.76,133.32,132.62,133.32,266911.0,113.5326,114.0115,113.4129,114.0115,266911.0
2020-05-05 15:00:00,133.32,133.33,131.45,131.72,457953.0,114.0115,114.0201,112.4124,112.6433,457953.0
2020-05-06 09:30:00,131.64,132.23,131.04,131.35,337850.0,112.5748,113.0794,112.0617,112.3268,337850.0
2020-05-06 10:00:00,131.33,132.16,131.02,131.89,312188.0,112.3097,113.0195,112.0446,112.7886,312188.0
2020-05-06 11:00:00,131.91,132.08,131.06,131.33,326201.0,112.8057,112.9511,112.0788,112.3097,326201.0
2020-05-06 12:00:00,131.3,131.78,131.21,131.31,219463.0,112.2841,112.6946,112.2071,112.2926,219463.0
2020-05-06 13:00:00,131.35,131.69,131.2,131.42,288858.0,112.3268,112.6176,112.1986,112.3867,288858.0
2020-05-06 14:00:00,131.39,131.6,131.1,131.21,206074.0,112.3611,112.5406,112.1131,112.2071,206074.0
2020-05-06 15:00:00,131.19,131.48,130.69,130.8,470085.0,112.19,112.438,111.7624,111.8565,470085.0
2020-05-07 09:30:00,131.5,131.58,130.12,130.8,371003.0,112.4551,112.5235,111.275,111.8565,371003.0
2020-05-07 10:00:00,130.8,130.98,130.22,130.27,452008.0,111.8565,112.0104,111.3605,111.4033,452008.0
2020-05-07 11:00:00,130.27,131.53,130.2,131.3,393601.0,111.4033,112.4808,111.3434,112.2841,393601.0
2020-05-07 12:00:00,131.3,131.47,130.99,131.28,254426.0,112.2841,112.4295,112.019,112.267,254426.0
2020-05-07 13:00:00,131.3,131.45,131.07,131.26,287801.0,112.2841,112.4124,112.0874,112.2499,287801.0
2020-05-07 14:00:00,131.27,131.46,130.99,131.14,432060.0,112.2584,112.4209,112.019,112.1473,432060.0
2020-05-07 15:00:00,131.14,132.0,130.97,131.56,1066145.0,112.1473,112.8827,112.0019,112.5064,1066145.0
2020-05-08 09:30:00,133.1,133.31,132.46,133.05,313179.0,113.8234,114.003,113.2761,113.7806,313179.0
2020-05-08 10:00:00,133.08,134.83,133.07,134.31,454262.0,113.8063,115.3028,113.7977,114.8582,454262.0
2020-05-08 11:00:00,134.31,134.95,134.21,134.84,349306.0,114.8582,115.4055,114.7726,115.3114,349306.0
2020-05-08 12:00:00,134.85,135.16,134.49,134.82,296700.0,115.3199,115.585,115.0121,115.2943,296700.0
2020-05-08 13:00:00,134.81,134.9,134.07,134.13,228027.0,115.2857,115.3627,114.6529,114.7042,228027.0
2020-05-08 14:00:00,134.12,134.6,134.04,134.25,273236.0,114.6957,115.1062,114.6273,114.8068,273236.0
2020-05-08 15:00:00,134.26,134.57,133.97,134.15,797572.0,114.8154,115.0805,114.5674,114.7213,797572.0
2020-05-11 09:30:00,133.43,134.28,133.17,134.14,195143.0,114.1056,114.8325,113.8833,114.7128,195143.0
2020-05-11 10:00:00,134.15,134.69,133.93,134.31,247319.0,114.7213,115.1831,114.5332,114.8582,247319.0
2020-05-11 11:00:00,134.32,135.1,134.15,134.87,218352.0,114.8667,115.5337,114.7213,115.337,218352.0
2020-05-11 12:00:00,134.9,135.79,134.65,135.76,244317.0,115.3627,116.1238,115.1489,116.0982,244317.0
2020-05-11 13:00:00,135.77,136.2,135.47,135.61,226651.0,116.1067,116.4744,115.8502,115.9699,226651.0
2020-05-11 14:00:00,135.6,135.64,135.11,135.18,287048.0,115.9613,115.9955,115.5423,115.6022,287048.0
2020-05-11 15:00:00,135.19,135.5,134.32,134.32,568882.0,115.6107,115.8758,114.8667,114.8667,568882.0
2020-05-12 09:30:00,134.75,135.8,134.56,135.7,370396.0,115.2344,116.1324,115.0719,116.0468,370396.0
2020-05-12 10:00:00,135.68,136.09,135.39,136.04,392405.0,116.0297,116.3804,115.7817,116.3376,392405.0
2020-05-12 11:00:00,136.07,136.38,135.79,136.2,268492.0,116.3633,116.6284,116.1238,116.4744,268492.0
2020-05-12 12:00:00,136.18,136.19,134.43,135.03,296384.0,116.4573,116.4659,114.9608,115.4739,296384.0
2020-05-12 13:00:00,135.06,135.06,134.21,134.47,189842.0,115.4995,115.4995,114.7726,114.995,189842.0
2020-05-12 14:00:00,134.47,134.79,134.02,134.48,200798.0,114.995,115.2686,114.6102,115.0035,200798.0
2020-05-12 15:00:00,134.47,134.54,132.87,132.87,621992.0,114.995,115.0548,113.6267,113.6267,621992.0
2020-05-13 09:30:00,133.18,133.69,132.23,132.63,315405.0,113.8918,114.3279,113.0794,113.4215,315405.0
2020-05-13 10:00:00,132.59,134.47,132.58,133.41,292410.0,113.3873,114.995,113.3787,114.0885,292410.0
2020-05-13 11:00:00,133.41,133.96,133.12,133.61,487371.0,114.0885,114.5588,113.8405,114.2595,487371.0
2020-05-13 12:00:00,133.63,133.7,132.6,132.77,351470.0,114.2766,114.3365,113.3958,113.5412,351470.0
2020-05-13 13:00:00,132.81,132.81,131.6,132.07,428261.0,113.5754,113.5754,112.5406,112.9426,428261.0
2020-05-13 14:00:00,132.06,132.79,131.86,131.89,494279.0,112.934,113.5583,112.763,112.7886,494279.0
2020-05-13 15:00:00,131.88,133.24,131.45,132.96,990390.0,112.7801,113.9431,112.4124,113.7037,990390.0
2020-05-14 09:30:00,132.71,133.43,132.33,132.4,317902.0,113.4899,114.1056,113.1649,113.2248,317902.0
2020-05-14 10:00:00,132.36,132.41,130.23,130.34,556804.0,113.1906,113.2333,111.3691,111.4631,556804.0
2020-05-14 11:00:00,130.36,131.54,130.15,131.24,582501.0,111.4802,112.4893,111.3006,112.2328,582501.0
2020-05-14 12:00:00,131.25,132.17,130.99,132.1,338838.0,112.2413,113.0281,112.019,112.9682,338838.0
2020-05-14 13:00:00,132.11,133.36,132.04,133.01,423981.0,112.9768,114.0457,112.9169,113.7464,423981.0
2020-05-14 14:00:00,133.02,133.09,132.2,132.48,421337.0,113.755,113.8148,113.0537,113.2932,421337.0
2020-05-14 15:00:00,132.48,133.56,132.41,133.1,1066653.0,113.2932,114.2168,113.2333,113.8234,1066653.0
2020-05-15 09:30:00,133.77,135.04,132.78,135.01,684920.0,114.3964,115.4824,113.5497,115.4568,684920.0
2020-05-15 10:00:00,135.03,135.53,134.02,134.36,1702093.0,115.4739,115.9015,114.6102,114.9009,1702093.0
2020-05-15 11:00:00,134.37,135.43,134.09,134.44,1336236.0,114.9095,115.8159,114.67,114.9693,1336236.0
2020-05-15 12:00:00,134.43,135.57,133.58,135.24,1572238.0,114.9608,115.9357,114.2339,115.6535,1572238.0
2020-05-15 13:00:00,135.22,137.66,135.16,136.57,2269127.0,115.6364,117.723,115.585,116.7908,2269127.0
2020-05-15 14:00:00,136.56,136.83,135.9,136.39,1527722.0,116.7823,117.0132,116.2179,116.6369,1527722.0
2020-05-15 15:00:00,136.39,137.09,134.75,135.93,2689165.0,116.6369,117.2355,115.2344,116.2435,2689165.0
2020-05-18 09:30:00,137.44,137.99,136.08,136.23,705919.0,117.5348,118.0052,116.3718,116.5001,705919.0
2020-05-18 10:00:00,136.24,136.39,135.55,135.78,756985.0,116.5086,116.6369,115.9186,116.1153,756985.0
2020-05-18 11:00:00,135.79,136.5,135.54,136.17,578308.0,116.1238,116.731,115.91,116.4488,578308.0
2020-05-18 12:00:00,136.18,136.2,135.06,135.13,483728.0,116.4573,116.4744,115.4995,115.5594,483728.0
2020-05-18 13:00:00,135.14,135.83,135.09,135.78,458516.0,115.5679,116.158,115.5252,116.1153,458516.0
2020-05-18 14:00:00,135.78,136.08,135.32,135.35,523924.0,116.1153,116.3718,115.7219,115.7475,523924.0
2020-05-18 15:00:00,135.35,136.14,135.26,135.46,1461257.0,115.7475,116.4231,115.6706,115.8416,1461257.0
2020-05-19 09:30:00,134.43,134.76,132.35,133.14,569755.0,114.9608,115.243,113.182,113.8576,569755.0
2020-05-19 10:00:00,133.13,133.64,132.76,133.06,773949.0,113.849,114.2852,113.5326,113.7892,773949.0
2020-05-19 11:00:00,133.04,133.39,132.76,132.9,460481.0,113.7721,114.0714,113.5326,113.6524,460481.0
2020-05-19 12:00:00,132.92,132.97,132.44,132.56,474121.0,113.6695,113.7122,113.259,113.3616,474121.0
2020-05-19 13:00:00,132.56,133.01,132.33,132.94,391468.0,113.3616,113.7464,113.1649,113.6866,391468.0
2020-05-19 14:00:00,132.95,133.13,131.84,132.01,673546.0,113.6951,113.849,112.7459,112.8913,673546.0
2020-05-19 15:00:00,132.01,132.34,131.4,131.73,1173456.0,112.8913,113.1735,112.3696,112.6518,1173456.0
2020-05-20 09:30:00,132.54,132.69,130.6,130.9,677118.0,113.3445,113.4728,111.6855,111.942,677118.0
2020-05-20 10:00:00,130.9,131.75,130.71,130.77,914103.0,111.942,112.6689,111.7795,111.8308,914103.0
2020-05-20 11:00:00,130.77,131.25,130.75,131.14,837247.0,111.8308,112.2413,111.8137,112.1473,837247.0
2020-05-20 12:00:00,131.15,131.69,131.04,131.06,651669.0,112.1558,112.6176,112.0617,112.0788,651669.0
2020-05-20 13:00:00,131.07,131.21,130.65,130.67,612405.0,112.0874,112.2071,111.7282,111.7453,612405.0
2020-05-20 14:00:00,130.67,131.41,130.34,131.12,815225.0,111.7453,112.3782,111.4631,112.1302,815225.0
2020-05-20 15:00:00,131.11,131.37,130.53,131.26,1119234.0,112.1216,112.3439,111.6256,112.2499,1119234.0
2020-05-21 09:30:00,130.98,131.14,130.11,130.8,472873.0,112.0104,112.1473,111.2664,111.8565,472873.0
2020-05-21 10:00:00,130.8,131.44,130.46,130.51,435036.0,111.8565,112.4038,111.5657,111.6085,435036.0
2020-05-21 11:00:00,130.47,130.48,129.85,129.94,385871.0,111.5743,111.5828,111.0441,111.1211,385871.0
2020-05-21 12:00:00,129.93,130.24,129.61,130.01,284230.0,111.1125,111.3776,110.8388,111.1809,284230.0
2020-05-21 13:00:00,130.05,130.61,129.89,130.17,315522.0,111.2151,111.694,111.0783,111.3177,315522.0
2020-05-21 14:00:00,130.14,130.55,129.95,130.14,253983.0,111.2921,111.6427,111.1296,111.2921,253983.0
2020-05-21 15:00:00,130.13,130.52,129.93,130.23,641208.0,111.2835,111.6171,111.1125,111.3691,641208.0
2020-05-22 09:30:00,129.61,129.99,129.17,129.57,313371.0,110.8388,111.1638,110.4626,110.8046,313371.0
2020-05-22 10:00:00,129.61,130.63,129.59,130.03,434624.0,110.8388,111.7111,110.8217,111.198,434624.0
2020-05-22 11:00:00,130.03,130.23,129.56,129.56,307447.0,111.198,111.3691,110.7961,110.7961,307447.0
2020-05-22 12:00:00,129.56,129.87,129.39,129.65,220220.0,110.7961,111.0612,110.6507,110.8731,220220.0
2020-05-22 13:00:00,129.64,129.97,129.59,129.83,201015.0,110.8645,111.1467,110.8217,111.027,201015.0
2020-05-22 14:00:00,129.84,130.15,129.81,129.91,214212.0,111.0355,111.3006,111.0099,111.0954,214212.0
2020-05-22 15:00:00,129.9,130.57,129.74,130.47,431970.0,111.0868,111.6598,110.95,111.5743,431970.0
2020-05-26 09:30:00,131.99,132.3,130.76,130.98,484113.0,112.8742,113.1393,111.8223,112.0104,484113.0
2020-05-26 10:00:00,130.93,131.15,130.33,131.04,546272.0,111.9677,112.1558,111.4546,112.0617,546272.0
2020-05-26 11:00:00,131.03,131.13,130.47,130.71,383572.0,112.0532,112.1387,111.5743,111.7795,383572.0
2020-05-26 12:00:00,130.74,131.05,130.61,130.88,354339.0,111.8052,112.0703,111.694,111.9249,354339.0
2020-05-26 13:00:00,130.88,130.92,130.51,130.7,294012.0,111.9249,111.9591,111.6085,111.771,294012.0
2020-05-26 14:00:00,130.71,130.87,130.42,130.67,388289.0,111.7795,111.9164,111.5315,111.7453,388289.0
2020-05-26 15:00:00,130.67,130.9,129.4,129.75,776516.0,111.7453,111.942,110.6593,110.9586,776516.0
2020-05-27 09:30:00,130.13,130.46,128.86,129.71,488719.0,111.2835,111.5657,110.1975,110.9244,488719.0
2020-05-27 10:00:00,129.68,130.39,129.3,129.69,534598.0,110.8987,111.5059,110.5737,110.9073,534598.0
2020-05-27 11:00:00,129.66,129.7,128.58,129.47,533512.0,110.8816,110.9158,109.958,110.7191,533512.0
2020-05-27 12:00:00,129.48,130.06,129.35,129.77,339607.0,110.7277,111.2237,110.6165,110.9757,339607.0
2020-05-27 13:00:00,129.73,129.88,129.32,129.51,285592.0,110.9415,111.0697,110.5908,110.7533,285592.0
2020-05-27 14:00:00,129.53,130.24,129.51,130.18,334713.0,110.7704,111.3776,110.7533,111.3263,334713.0
2020-05-27 15:00:00,130.19,130.84,130.0,130.82,654211.0,111.3348,111.8907,111.1724,111.8736,654211.0
2020-05-28 09:30:00,131.24,131.39,130.11,130.19,379041.0,112.2328,112.3611,111.2664,111.3348,379041.0
2020-05-28 10:00:00,130.18,132.49,130.17,132.4,592117.0,111.3263,113.3017,111.3177,113.2248,592117.0
2020-05-28 11:00:00,132.42,132.68,131.72,132.36,369861.0,113.2419,113.4642,112.6433,113.1906,369861.0
2020-05-28 12:00:00,132.35,132.7,132.27,132.48,322849.0,113.182,113.4813,113.1136,113.2932,322849.0
2020-05-28 13:00:00,132.47,132.56,132.18,132.5,288067.0,113.2846,113.3616,113.0366,113.3103,288067.0
2020-05-28 14:00:00,132.5,132.73,132.19,132.45,343550.0,113.3103,113.507,113.0452,113.2675,343550.0
2020-05-28 15:00:00,132.45,132.63,131.9,132.36,898293.0,113.2675,113.4215,112.7972,113.1906,898293.0
2020-05-29 09:30:00,132.01,132.24,130.91,131.14,438856.0,112.8913,113.0879,111.9506,112.1473,438856.0
2020-05-29 10:00:00,131.15,131.73,130.65,130.85,432922.0,112.1558,112.6518,111.7282,111.8993,432922.0
2020-05-29 11:00:00,130.86,131.57,130.34,131.48,505934.0,111.9078,112.515,111.4631,112.438,505934.0
2020-05-29 12:00:00,131.49,131.64,130.32,131.14,327259.0,112.4466,112.5748,111.446,112.1473,327259.0
2020-05-29 13:00:00,131.12,131.26,130.83,130.98,205239.0,112.1302,112.2499,111.8822,112.0104,205239.0
2020-05-29 14:00:00,130.96,131.65,130.36,131.59,495914.0,111.9933,112.5834,111.4802,112.5321,495914.0
2020-05-29 15:00:00,131.62,132.1,130.6,131.55,1838187.0,112.5577,112.9682,111.6855,112.4979,1838187.0
2020-06-01 09:30:00,131.45,132.74,131.19,132.66,516124.0,112.4124,113.5155,112.19,113.4471,516124.0
2020-06-01 10:00:00,132.7,133.3,132.03,133.28,461930.0,113.4813,113.9944,112.9084,113.9773,461930.0
2020-06-01 11:00:00,133.26,133.84,132.78,133.77,368429.0,113.9602,114.4562,113.5497,114.3964,368429.0
2020-06-01 12:00:00,133.76,133.95,133.46,133.83,281625.0,114.3878,114.5503,114.1313,114.4477,281625.0
2020-06-01 13:00:00,133.82,133.88,133.26,133.42,189652.0,114.4391,114.4904,113.9602,114.097,189652.0
2020-06-01 14:00:00,133.43,133.62,133.2,133.43,232381.0,114.1056,114.2681,113.9089,114.1056,232381.0
2020-06-01 15:00:00,133.45,133.48,132.79,132.99,507899.0,114.1227,114.1484,113.5583,113.7293,507899.0
2020-06-02 09:30:00,133.07,133.81,132.4,132.42,403184.0,113.7977,114.4306,113.2248,113.2419,403184.0
2020-06-02 10:00:00,132.41,132.5,131.23,131.41,1040715.0,113.2333,113.3103,112.2242,112.3782,1040715.0
2020-06-02 11:00:00,131.41,131.73,131.12,131.51,549604.0,112.3782,112.6518,112.1302,112.4637,549604.0
2020-06-02 12:00:00,131.5,131.75,131.35,131.66,292439.0,112.4551,112.6689,112.3268,112.5919,292439.0
2020-06-02 13:00:00,131.67,132.29,131.64,132.16,231992.0,112.6005,113.1307,112.5748,113.0195,231992.0
2020-06-02 14:00:00,132.16,132.25,131.82,131.88,317967.0,113.0195,113.0965,112.7288,112.7801,317967.0
2020-06-02 15:00:00,131.9,132.69,131.39,132.68,605746.0,112.7972,113.4728,112.3611,113.4642,605746.0
2020-06-03 09:30:00,133.17,134.28,132.78,133.91,501799.0,113.8833,114.8325,113.5497,114.5161,501799.0
2020-06-03 10:00:00,133.92,133.98,132.63,133.0,584946.0,114.5246,114.5759,113.4215,113.7379,584946.0
2020-06-03 11:00:00,132.97,133.32,132.74,133.14,358141.0,113.7122,114.0115,113.5155,113.8576,358141.0
2020-06-03 12:00:00,133.14,133.26,132.72,132.75,392020.0,113.8576,113.9602,113.4984,113.5241,392020.0
2020-06-03 13:00:00,132.76,133.04,132.6,132.69,284429.0,113.5326,113.7721,113.3958,113.4728,284429.0
2020-06-03 14:00:00,132.7,133.33,132.69,133.09,371177.0,113.4813,114.0201,113.4728,113.8148,371177.0
2020-06-03 15:00:00,133.08,133.56,132.78,132.8,715122.0,113.8063,114.2168,113.5497,113.5668,715122.0
2020-06-04 09:30:00,131.62,133.4,131.32,133.17,609099.0,113.4392,114.9733,113.1806,114.7751,609099.0
2020-06-04 10:00:00,133.19,133.56,132.18,132.27,542286.0,114.7923,115.1112,113.9218,113.9994,542286.0
2020-06-04 11:00:00,132.27,132.52,131.96,132.1,331982.0,113.9994,114.2149,113.7322,113.8529,331982.0
2020-06-04 12:00:00,132.09,132.29,131.6,131.62,267882.0,113.8443,114.0166,113.4219,113.4392,267882.0
2020-06-04 13:00:00,131.62,131.76,131.31,131.33,310979.0,113.4392,113.5598,113.172,113.1892,310979.0
2020-06-04 14:00:00,131.32,131.37,130.83,130.87,340153.0,113.1806,113.2237,112.7583,112.7928,340153.0
2020-06-04 15:00:00,130.85,130.87,130.18,130.62,1093111.0,112.7755,112.7928,112.1981,112.5773,1093111.0
2020-06-05 09:30:00,130.99,132.23,130.77,132.21,570790.0,112.8962,113.9649,112.7066,113.9477,570790.0
2020-06-05 10:00:00,132.22,132.42,131.68,132.27,641168.0,113.9563,114.1287,113.4909,113.9994,641168.0
2020-06-05 11:00:00,132.28,133.52,132.28,133.05,585686.0,114.008,115.0767,114.008,114.6717,585686.0
2020-06-05 12:00:00,133.04,133.22,132.58,132.78,514753.0,114.663,114.8182,114.2666,114.439,514753.0
2020-06-05 13:00:00,132.76,132.97,132.56,132.64,420621.0,114.4217,114.6027,114.2493,114.3183,420621.0
2020-06-05 14:00:00,132.63,132.91,132.25,132.34,376009.0,114.3097,114.551,113.9822,114.0597,376009.0
2020-06-05 15:00:00,132.34,132.95,132.08,132.41,919935.0,114.0597,114.5855,113.8356,114.1201,919935.0
2020-06-08 09:30:00,131.47,132.42,131.27,132.33,383139.0,113.3099,114.1287,113.1375,114.0511,383139.0
2020-06-08 10:00:00,132.29,132.32,131.72,131.94,461510.0,114.0166,114.0425,113.5254,113.715,461510.0
2020-06-08 11:00:00,131.95,132.32,131.73,131.77,324506.0,113.7236,114.0425,113.534,113.5685,324506.0
2020-06-08 12:00:00,131.77,131.88,131.23,131.39,306614.0,113.5685,113.6633,113.1031,113.241,306614.0
2020-06-08 13:00:00,131.4,132.02,131.26,131.93,264285.0,113.2496,113.7839,113.1289,113.7064,264285.0
2020-06-08 14:00:00,131.91,132.47,131.88,132.24,242704.0,113.6891,114.1718,113.6633,113.9735,242704.0
2020-06-08 15:00:00,132.24,132.26,131.44,132.21,646421.0,113.9735,113.9908,113.284,113.9477,646421.0
2020-06-09 09:30:00,131.83,132.15,131.11,131.21,360123.0,113.6202,113.896,112.9996,113.0858,360123.0
2020-06-09 10:00:00,131.22,132.21,131.05,131.85,534060.0,113.0944,113.9477,112.9479,113.6374,534060.0
2020-06-09 11:00:00,131.85,132.67,131.74,132.38,471960.0,113.6374,114.3441,113.5426,114.0942,471960.0
2020-06-09 12:00:00,132.42,132.42,131.88,132.39,521029.0,114.1287,114.1287,113.6633,114.1028,521029.0
2020-06-09 13:00:00,132.38,132.5,132.1,132.2,321497.0,114.0942,114.1976,113.8529,113.9391,321497.0
2020-06-09 14:00:00,132.2,132.59,132.02,132.56,366931.0,113.9391,114.2752,113.7839,114.2493,366931.0
2020-06-09 15:00:00,132.55,133.15,132.48,132.97,1114417.0,114.2407,114.7578,114.1804,114.6027,1114417.0
2020-06-10 09:30:00,133.27,134.9,133.17,134.84,466255.0,114.8613,116.2661,114.7751,116.2144,466255.0
2020-06-10 10:00:00,134.84,135.16,133.42,133.53,586547.0,116.2144,116.4902,114.9905,115.0854,586547.0
2020-06-10 11:00:00,133.53,134.35,133.29,133.38,342147.0,115.0854,115.7921,114.8785,114.9561,342147.0
2020-06-10 12:00:00,133.39,134.07,133.3,133.97,249209.0,114.9647,115.5508,114.8871,115.4646,249209.0
2020-06-10 13:00:00,133.96,134.48,133.9,134.25,251966.0,115.456,115.9041,115.4042,115.7059,251966.0
2020-06-10 14:00:00,134.17,135.01,133.79,134.31,446929.0,115.637,116.3609,115.3094,115.7576,446929.0
2020-06-10 15:00:00,134.32,134.83,133.8,134.13,725869.0,115.7662,116.2058,115.3181,115.6025,725869.0
2020-06-11 09:30:00,134.25,135.14,132.92,133.01,450293.0,115.7059,116.473,114.5596,114.6372,450293.0
2020-06-11 10:00:00,133.04,133.06,131.44,131.75,594251.0,114.663,114.6803,113.284,113.5512,594251.0
2020-06-11 11:00:00,131.79,131.84,130.48,130.77,394497.0,113.5857,113.6288,112.4567,112.7066,394497.0
2020-06-11 12:00:00,130.78,130.79,129.44,129.58,460333.0,112.7152,112.7238,111.5603,111.681,460333.0
2020-06-11 13:00:00,129.66,130.11,129.08,129.37,418978.0,111.7499,112.1378,111.25,111.5,418978.0
2020-06-11 14:00:00,129.35,129.36,128.34,128.68,506844.0,111.4827,111.4914,110.6123,110.9053,506844.0
2020-06-11 15:00:00,128.67,129.27,127.46,127.84,1666333.0,110.8967,111.4138,109.8538,110.1813,1666333.0
2020-06-12 09:30:00,129.43,129.86,128.42,128.54,506425.0,111.5517,111.9223,110.6812,110.7846,506425.0
2020-06-12 10:00:00,128.57,129.52,128.5,128.85,888489.0,110.8105,111.6293,110.7502,111.0518,888489.0
2020-06-12 11:00:00,128.87,129.37,127.9,129.35,969662.0,111.069,111.5,110.233,111.4827,969662.0
2020-06-12 12:00:00,129.36,129.93,128.82,129.06,431742.0,111.4914,111.9826,111.026,111.2328,431742.0
2020-06-12 13:00:00,129.09,129.16,127.49,127.61,450052.0,111.2587,111.319,109.8797,109.9831,450052.0
2020-06-12 14:00:00,127.62,128.6,127.43,128.48,360371.0,109.9917,110.8363,109.828,110.7329,360371.0
2020-06-12 15:00:00,128.53,129.39,127.88,128.94,924640.0,110.776,111.5172,110.2158,111.1294,924640.0
2020-06-15 09:30:00,128.29,128.29,126.53,127.86,420015.0,110.5692,110.5692,109.0523,110.1986,420015.0
2020-06-15 10:00:00,127.85,128.59,127.53,128.14,340857.0,110.1899,110.8277,109.9141,110.4399,340857.0
2020-06-15 11:00:00,128.21,128.89,128.05,128.87,315959.0,110.5002,111.0863,110.3623,111.069,315959.0
2020-06-15 12:00:00,128.86,129.36,128.76,128.97,319687.0,111.0604,111.4914,110.9742,111.1552,319687.0
2020-06-15 13:00:00,128.96,129.28,128.84,128.92,224601.0,111.1466,111.4224,111.0432,111.1121,224601.0
2020-06-15 14:00:00,128.94,130.77,128.92,130.45,487753.0,111.1294,112.7066,111.1121,112.4308,487753.0
2020-06-15 15:00:00,130.49,130.96,129.61,130.57,633406.0,112.4653,112.8704,111.7068,112.5342,633406.0
2020-06-16 09:30:00,132.8,133.06,131.53,131.55,406336.0,114.4562,114.6803,113.3616,113.3789,406336.0
2020-06-16 10:00:00,131.53,132.68,130.48,130.72,471759.0,113.3616,114.3528,112.4567,112.6635,471759.0
2020-06-16 11:00:00,130.66,131.96,130.12,131.4,332173.0,112.6118,113.7322,112.1464,113.2496,332173.0
2020-06-16 12:00:00,131.48,132.21,131.01,132.06,257648.0,113.3185,113.9477,112.9134,113.8184,257648.0
2020-06-16 13:00:00,132.05,132.34,131.89,132.02,246259.0,113.8098,114.0597,113.6719,113.7839,246259.0
2020-06-16 14:00:00,132.03,132.62,131.84,132.17,513465.0,113.7926,114.3011,113.6288,113.9132,513465.0
2020-06-16 15:00:00,132.17,132.25,130.98,131.8,945292.0,113.9132,113.9822,112.8876,113.5943,945292.0
2020-06-17 09:30:00,131.89,133.04,131.71,132.89,200196.0,113.6719,114.663,113.5168,114.5338,200196.0
2020-06-17 10:00:00,132.82,133.03,132.15,132.68,383771.0,114.4734,114.6544,113.896,114.3528,383771.0
2020-06-17 11:00:00,132.66,132.83,132.18,132.39,225214.0,114.3355,114.482,113.9218,114.1028,225214.0
2020-06-17 12:00:00,132.4,132.76,132.19,132.64,190506.0,114.1114,114.4217,113.9305,114.3183,190506.0
2020-06-17 13:00:00,132.66,133.01,132.63,132.82,157103.0,114.3355,114.6372,114.3097,114.4734,157103.0
2020-06-17 14:00:00,132.81,132.85,132.24,132.25,155303.0,114.4648,114.4993,113.9735,113.9822,155303.0
2020-06-17 15:00:00,132.22,132.25,131.49,131.77,507846.0,113.9563,113.9822,113.3271,113.5685,507846.0
2020-06-18 09:30:00,131.42,131.7,130.71,131.52,172017.0,113.2668,113.5081,112.6549,113.353,172017.0
2020-06-18 10:00:00,131.5,131.64,130.63,131.58,244173.0,113.3358,113.4564,112.5859,113.4047,244173.0
2020-06-18 11:00:00,131.59,132.14,131.56,131.9,232996.0,113.4133,113.8874,113.3875,113.6805,232996.0
2020-06-18 12:00:00,131.86,132.45,131.55,132.45,218387.0,113.646,114.1545,113.3789,114.1545,218387.0
2020-06-18 13:00:00,132.46,133.13,132.45,132.89,283207.0,114.1632,114.7406,114.1545,114.5338,283207.0
2020-06-18 14:00:00,132.9,132.9,132.08,132.09,311370.0,114.5424,114.5424,113.8356,113.8443,311370.0
2020-06-18 15:00:00,132.1,132.86,131.81,132.8,586848.0,113.8529,114.5079,113.6029,114.4562,586848.0
2020-06-19 09:30:00,134.13,134.53,133.38,134.15,1784531.0,115.6025,115.9472,114.9561,115.6197,1784531.0
2020-06-19 10:00:00,134.16,134.82,133.9,133.91,334710.0,115.6283,116.1972,115.4042,115.4129,334710.0
2020-06-19 11:00:00,133.86,134.3,133.3,133.34,215086.0,115.3698,115.749,114.8871,114.9216,215086.0
2020-06-19 12:00:00,133.34,133.37,132.01,132.46,412424.0,114.9216,114.9475,113.7753,114.1632,412424.0
2020-06-19 13:00:00,132.47,132.47,131.57,131.57,221726.0,114.1718,114.1718,113.3961,113.3961,221726.0
2020-06-19 14:00:00,131.56,132.18,131.37,132.1,298758.0,113.3875,113.9218,113.2237,113.8529,298758.0
2020-06-19 15:00:00,132.09,132.79,131.22,131.39,904137.0,113.8443,114.4476,113.0944,113.241,904137.0
2020-06-22 09:30:00,130.55,130.98,129.95,130.89,272286.0,112.517,112.8876,111.9999,112.81,272286.0
2020-06-22 10:00:00,130.87,131.76,130.75,130.86,293737.0,112.7928,113.5598,112.6894,112.7842,293737.0
2020-06-22 11:00:00,130.85,131.58,130.78,131.22,284021.0,112.7755,113.4047,112.7152,113.0944,284021.0
2020-06-22 12:00:00,131.23,131.45,130.74,130.78,192769.0,113.1031,113.2927,112.6807,112.7152,192769.0
2020-06-22 13:00:00,130.78,131.21,130.74,131.08,188288.0,112.7152,113.0858,112.6807,112.9738,188288.0
2020-06-22 14:00:00,131.06,131.11,130.8,131.07,237353.0,112.9565,112.9996,112.7325,112.9652,237353.0
2020-06-22 15:00:00,131.05,131.1,130.31,131.04,443969.0,112.9479,112.991,112.3101,112.9393,443969.0
2020-06-23 09:30:00,131.62,132.31,131.5,132.23,297845.0,113.4392,114.0339,113.3358,113.9649,297845.0
2020-06-23 10:00:00,132.24,132.68,131.85,131.87,390982.0,113.9735,114.3528,113.6374,113.6547,390982.0
2020-06-23 11:00:00,131.85,132.6,131.78,132.21,206233.0,113.6374,114.2838,113.5771,113.9477,206233.0
2020-06-23 12:00:00,132.22,132.27,131.8,132.02,188551.0,113.9563,113.9994,113.5943,113.7839,188551.0
2020-06-23 13:00:00,132.02,132.52,131.98,132.27,274967.0,113.7839,114.2149,113.7495,113.9994,274967.0
2020-06-23 14:00:00,132.27,132.32,131.69,131.83,197852.0,113.9994,114.0425,113.4995,113.6202,197852.0
2020-06-23 15:00:00,131.81,131.89,130.98,131.33,536856.0,113.6029,113.6719,112.8876,113.1892,536856.0
2020-06-24 09:30:00,130.39,131.07,130.29,130.62,264242.0,112.3791,112.9652,112.2929,112.5773,264242.0
2020-06-24 10:00:00,130.59,130.62,129.74,130.21,416072.0,112.5515,112.5773,111.8189,112.2239,416072.0
2020-06-24 11:00:00,130.21,130.35,128.81,129.07,581532.0,112.2239,112.3446,111.0173,111.2414,581532.0
2020-06-24 12:00:00,129.05,129.31,128.78,129.24,262578.0,111.2242,111.4483,110.9915,111.3879,262578.0
2020-06-24 13:00:00,129.21,129.49,128.68,129.17,221196.0,111.3621,111.6034,110.9053,111.3276,221196.0
2020-06-24 14:00:00,129.16,129.57,128.69,129.25,303777.0,111.319,111.6724,110.9139,111.3966,303777.0
2020-06-24 15:00:00,129.28,130.19,129.23,129.56,671409.0,111.4224,112.2067,111.3793,111.6637,671409.0
2020-06-25 09:30:00,129.14,129.51,128.05,128.53,315043.0,111.3018,111.6206,110.3623,110.776,315043.0
2020-06-25 10:00:00,128.52,129.95,128.42,129.91,618004.0,110.7674,111.9999,110.6812,111.9654,618004.0
2020-06-25 11:00:00,129.9,130.43,129.42,129.88,377297.0,111.9568,112.4136,111.5431,111.9395,377297.0
2020-06-25 12:00:00,129.89,130.65,129.84,130.35,271431.0,111.9482,112.6032,111.9051,112.3446,271431.0
2020-06-25 13:00:00,130.39,130.79,130.26,130.52,252736.0,112.3791,112.7238,112.267,112.4911,252736.0
2020-06-25 14:00:00,130.53,130.74,130.39,130.68,314854.0,112.4997,112.6807,112.3791,112.629,314854.0
2020-06-25 15:00:00,130.67,131.73,130.64,131.39,671604.0,112.6204,113.534,112.5946,113.241,671604.0
2020-06-26 09:30:00,131.71,132.37,131.21,132.02,451600.0,113.5168,114.0856,113.0858,113.7839,451600.0
2020-06-26 10:00:00,132.0,132.12,130.34,130.62,594554.0,113.7667,113.8701,112.336,112.5773,594554.0
2020-06-26 11:00:00,130.61,131.1,130.15,130.7,290503.0,112.5687,112.991,112.1722,112.6463,290503.0
2020-06-26 12:00:00,130.7,130.7,129.81,130.34,240528.0,112.6463,112.6463,111.8792,112.336,240528.0
2020-06-26 13:00:00,130.32,130.47,129.87,129.95,245209.0,112.3188,112.448,111.9309,111.9999,245209.0
2020-06-26 14:00:00,129.94,130.01,129.15,129.3,327110.0,111.9912,112.0516,111.3104,111.4396,327110.0
2020-06-26 15:00:00,129.29,129.76,128.06,128.93,1231556.0,111.431,111.8361,110.3709,111.1208,1231556.0
2020-06-29 09:30:00,130.18,130.44,129.43,130.3,270190.0,112.1981,112.4222,111.5517,112.3015,270190.0
2020-06-29 10:00:00,130.3,131.03,130.01,130.89,264153.0,112.3015,112.9307,112.0516,112.81,264153.0
2020-06-29 11:00:00,130.93,131.4,130.86,130.86,265825.0,112.8445,113.2496,112.7842,112.7842,265825.0
2020-06-29 12:00:00,130.9,131.3,130.9,130.92,186707.0,112.8186,113.1634,112.8186,112.8359,186707.0
2020-06-29 13:00:00,130.93,130.97,130.66,130.79,129872.0,112.8445,112.879,112.6118,112.7238,129872.0
2020-06-29 14:00:00,130.8,131.04,130.66,130.83,209720.0,112.7325,112.9393,112.6118,112.7583,209720.0
2020-06-29 15:00:00,130.85,131.17,130.35,131.08,531506.0,112.7755,113.0513,112.3446,112.9738,531506.0
2020-06-30 09:30:00,131.83,132.0,131.11,131.68,351707.0,113.6202,113.7667,112.9996,113.4909,351707.0
2020-06-30 10:00:00,131.7,132.38,131.65,132.15,297619.0,113.5081,114.0942,113.465,113.896,297619.0
2020-06-30 11:00:00,132.16,132.36,131.61,131.65,254656.0,113.9046,114.077,113.4306,113.465,254656.0
2020-06-30 12:00:00,131.66,131.84,131.21,131.24,236335.0,113.4737,113.6288,113.0858,113.1117,236335.0
2020-06-30 13:00:00,131.25,131.39,130.97,131.1,144768.0,113.1203,113.241,112.879,112.991,144768.0
2020-06-30 14:00:00,131.11,131.3,130.89,131.2,200343.0,112.9996,113.1634,112.81,113.0772,200343.0
2020-06-30 15:00:00,131.2,132.82,130.85,132.21,795367.0,113.0772,114.4734,112.7755,113.9477,795367.0
2020-07-01 09:30:00,132.75,132.79,131.94,132.11,354761.0,114.4131,114.4476,113.715,113.8615,354761.0
2020-07-01 10:00:00,132.1,133.45,132.1,133.45,376007.0,113.8529,115.0164,113.8529,115.0164,376007.0
2020-07-01 11:00:00,133.45,133.62,132.41,132.87,269355.0,115.0164,115.1629,114.1201,114.5165,269355.0
2020-07-01 12:00:00,132.88,133.13,132.7,132.86,217138.0,114.5251,114.7406,114.37,114.5079,217138.0
2020-07-01 13:00:00,132.86,133.29,132.73,132.94,149597.0,114.5079,114.8785,114.3959,114.5769,149597.0
2020-07-01 14:00:00,132.94,133.22,132.48,132.5,231270.0,114.5769,114.8182,114.1804,114.1976,231270.0
2020-07-01 15:00:00,132.51,132.79,132.25,132.34,528066.0,114.2062,114.4476,113.9822,114.0597,528066.0
2020-07-02 09:30:00,133.54,133.89,133.25,133.87,235874.0,115.094,115.3956,114.844,115.3784,235874.0
2020-07-02 10:00:00,133.81,134.17,133.1,133.22,225012.0,115.3267,115.637,114.7148,114.8182,225012.0
2020-07-02 11:00:00,133.22,133.87,133.22,133.7,163540.0,114.8182,115.3784,114.8182,115.2319,163540.0
2020-07-02 12:00:00,133.69,133.71,133.26,133.61,134169.0,115.2233,115.2405,114.8526,115.1543,134169.0
2020-07-02 13:00:00,133.62,133.62,133.09,133.44,107651.0,115.1629,115.1629,114.7061,115.0078,107651.0
2020-07-02 14:00:00,133.42,133.73,133.38,133.63,116057.0,114.9905,115.2577,114.9561,115.1715,116057.0
2020-07-02 15:00:00,133.62,133.75,132.54,132.86,430321.0,115.1629,115.275,114.2321,114.5079,430321.0
2020-07-06 09:30:00,133.01,133.95,132.82,133.11,335782.0,114.6372,115.4473,114.4734,114.7234,335782.0
2020-07-06 10:00:00,133.12,133.37,132.31,133.2,357128.0,114.732,114.9475,114.0339,114.8009,357128.0
2020-07-06 11:00:00,133.2,133.37,132.86,133.3,230813.0,114.8009,114.9475,114.5079,114.8871,230813.0
2020-07-06 12:00:00,133.32,133.57,133.07,133.17,226797.0,114.9044,115.1198,114.6889,114.7751,226797.0
2020-07-06 13:00:00,133.18,133.18,132.89,133.0,213172.0,114.7837,114.7837,114.5338,114.6286,213172.0
2020-07-06 14:00:00,133.02,133.12,132.74,132.84,285425.0,114.6458,114.732,114.4045,114.4907,285425.0
2020-07-06 15:00:00,132.83,133.6,132.63,133.27,725196.0,114.482,115.1457,114.3097,114.8613,725196.0
2020-07-07 09:30:00,132.27,133.27,132.17,133.22,362678.0,113.9994,114.8613,113.9132,114.8182,362678.0
2020-07-07 10:00:00,133.21,133.85,132.94,133.27,402050.0,114.8096,115.3612,114.5769,114.8613,402050.0
2020-07-07 11:00:00,133.26,133.86,133.08,133.53,209536.0,114.8526,115.3698,114.6975,115.0854,209536.0
2020-07-07 12:00:00,133.56,133.67,133.05,133.33,132345.0,115.1112,115.206,114.6717,114.913,132345.0
2020-07-07 13:00:00,133.35,133.96,133.26,133.84,132151.0,114.9302,115.456,114.8526,115.3525,132151.0
2020-07-07 14:00:00,133.84,134.34,133.81,134.33,227557.0,115.3525,115.7835,115.3267,115.7748,227557.0
2020-07-07 15:00:00,134.34,134.62,133.0,133.57,556751.0,115.7835,116.0248,114.6286,115.1198,556751.0
2020-07-08 09:30:00,134.13,134.56,133.35,134.2,372457.0,115.6025,115.9731,114.9302,115.6628,372457.0
2020-07-08 10:00:00,134.22,134.69,134.15,134.6,332992.0,115.68,116.0851,115.6197,116.0076,332992.0
2020-07-08 11:00:00,134.59,134.61,133.16,133.53,282436.0,115.9989,116.0162,114.7665,115.0854,282436.0
2020-07-08 12:00:00,133.53,133.97,133.53,133.92,198456.0,115.0854,115.4646,115.0854,115.4215,198456.0
2020-07-08 13:00:00,133.93,134.21,133.65,133.86,200585.0,115.4301,115.6714,115.1888,115.3698,200585.0
2020-07-08 14:00:00,133.88,134.02,133.53,133.88,224651.0,115.387,115.5077,115.0854,115.387,224651.0
2020-07-08 15:00:00,133.89,134.32,133.8,134.23,560165.0,115.3956,115.7662,115.3181,115.6887,560165.0
2020-07-09 09:30:00,132.98,133.94,132.9,133.69,343387.0,114.6113,115.4387,114.5424,115.2233,343387.0
2020-07-09 10:00:00,133.69,133.74,132.18,132.23,345793.0,115.2233,115.2663,113.9218,113.9649,345793.0
2020-07-09 11:00:00,132.21,132.5,131.72,132.41,367536.0,113.9477,114.1976,113.5254,114.1201,367536.0
2020-07-09 12:00:00,132.39,133.08,132.32,132.99,237976.0,114.1028,114.6975,114.0425,114.6199,237976.0
2020-07-09 13:00:00,132.98,133.23,132.73,132.85,166271.0,114.6113,114.8268,114.3959,114.4993,166271.0
2020-07-09 14:00:00,132.84,133.36,132.76,133.04,196934.0,114.4907,114.9388,114.4217,114.663,196934.0
2020-07-09 15:00:00,133.03,133.28,132.31,132.69,543191.0,114.6544,114.8699,114.0339,114.3614,543191.0
2020-07-10 09:30:00,132.5,132.5,131.52,131.91,563478.0,114.1976,114.1976,113.353,113.6891,563478.0
2020-07-10 10:00:00,131.89,132.94,131.28,132.66,415009.0,113.6719,114.5769,113.1461,114.3355,415009.0
2020-07-10 11:00:00,132.63,133.07,132.41,132.94,266564.0,114.3097,114.6889,114.1201,114.5769,266564.0
2020-07-10 12:00:00,132.96,133.41,132.8,133.3,240642.0,114.5941,114.9819,114.4562,114.8871,240642.0
2020-07-10 13:00:00,133.3,134.05,133.14,134.03,202113.0,114.8871,115.5335,114.7492,115.5163,202113.0
2020-07-10 14:00:00,134.02,134.19,133.64,133.97,285300.0,115.5077,115.6542,115.1802,115.4646,285300.0
2020-07-10 15:00:00,133.97,134.89,133.84,134.5,676925.0,115.4646,116.2575,115.3525,115.9214,676925.0
2020-07-13 09:30:00,136.76,137.0,134.47,135.52,984503.0,117.8692,118.076,115.8955,116.8005,984503.0
2020-07-13 10:00:00,135.51,137.5,135.47,137.5,1267411.0,116.7919,118.507,116.7574,118.507,1267411.0
2020-07-13 11:00:00,137.48,138.07,136.85,137.17,654428.0,118.4897,118.9982,117.9468,118.2226,654428.0
2020-07-13 12:00:00,137.19,137.71,137.01,137.29,467534.0,118.2398,118.688,118.0847,118.326,467534.0
2020-07-13 13:00:00,137.3,137.55,136.54,136.75,636600.0,118.3346,118.5501,117.6796,117.8606,636600.0
2020-07-13 14:00:00,136.76,137.15,136.22,137.0,617700.0,117.8692,118.2053,117.4038,118.076,617700.0
2020-07-13 15:00:00,136.99,137.0,134.53,134.87,1731619.0,118.0674,118.076,115.9472,116.2403,1731619.0
2020-07-14 09:30:00,134.67,135.77,134.25,135.33,519800.0,116.0679,117.0159,115.7059,116.6367,519800.0
2020-07-14 10:00:00,135.36,136.96,134.99,136.34,543773.0,116.6626,118.0416,116.3437,117.5072,543773.0
2020-07-14 11:00:00,136.35,136.78,136.08,136.24,320325.0,117.5158,117.8864,117.2831,117.421,320325.0
2020-07-14 12:00:00,136.24,136.39,135.75,135.98,320752.0,117.421,117.5503,116.9987,117.1969,320752.0
2020-07-14 13:00:00,135.97,136.59,135.42,135.98,546643.0,117.1883,117.7227,116.7143,117.1969,546643.0
2020-07-14 14:00:00,135.96,136.33,134.92,135.26,410287.0,117.1797,117.4986,116.2834,116.5764,410287.0
2020-07-14 15:00:00,135.26,135.86,134.45,135.43,973864.0,116.5764,117.0935,115.8783,116.7229,973864.0
2020-07-15 09:30:00,135.35,136.19,134.73,135.06,428083.0,116.654,117.3779,116.1196,116.404,428083.0
2020-07-15 10:00:00,135.08,136.12,134.64,135.54,334194.0,116.4213,117.3176,116.042,116.8177,334194.0
2020-07-15 11:00:00,135.56,136.11,135.4,135.41,394101.0,116.8349,117.309,116.697,116.7057,394101.0
2020-07-15 12:00:00,135.39,135.52,134.44,134.75,291070.0,116.6884,116.8005,115.8697,116.1368,291070.0
2020-07-15 13:00:00,134.73,134.89,134.4,134.4,238521.0,116.1196,116.2575,115.8352,115.8352,238521.0
2020-07-15 14:00:00,134.41,134.86,133.56,133.59,344865.0,115.8438,116.2316,115.1112,115.1371,344865.0
2020-07-15 15:00:00,133.58,134.22,133.25,133.69,927267.0,115.1284,115.68,114.844,115.2233,927267.0
2020-07-16 09:30:00,133.97,134.21,133.4,133.74,298941.0,115.4646,115.6714,114.9733,115.2663,298941.0
2020-07-16 10:00:00,133.8,134.26,133.29,133.89,479653.0,115.3181,115.7145,114.8785,115.3956,479653.0
2020-07-16 11:00:00,133.84,134.33,133.63,134.12,507828.0,115.3525,115.7748,115.1715,115.5939,507828.0
2020-07-16 12:00:00,134.11,134.36,133.89,134.03,178051.0,115.5852,115.8007,115.3956,115.5163,178051.0
2020-07-16 13:00:00,134.03,134.17,133.72,133.74,149188.0,115.5163,115.637,115.2491,115.2663,149188.0
2020-07-16 14:00:00,133.71,133.81,133.05,133.13,194973.0,115.2405,115.3267,114.6717,114.7406,194973.0
2020-07-16 15:00:00,133.12,133.89,133.05,133.89,454908.0,114.732,115.3956,114.6717,115.3956,454908.0
2020-07-17 09:30:00,134.41,134.74,133.55,133.83,500303.0,115.8438,116.1282,115.1026,115.3439,500303.0
2020-07-17 10:00:00,133.8,134.42,133.76,134.35,281134.0,115.3181,115.8524,115.2836,115.7921,281134.0
2020-07-17 11:00:00,134.37,134.84,134.22,134.6,202635.0,115.8093,116.2144,115.68,116.0076,202635.0
2020-07-17 12:00:00,134.61,134.93,134.57,134.62,145725.0,116.0162,116.292,115.9817,116.0248,145725.0
2020-07-17 13:00:00,134.64,134.81,134.36,134.36,118813.0,116.042,116.1885,115.8007,115.8007,118813.0
2020-07-17 14:00:00,134.37,134.97,134.37,134.49,174396.0,115.8093,116.3264,115.8093,115.9127,174396.0
2020-07-17 15:00:00,134.48,135.06,134.42,134.68,502282.0,115.9041,116.404,115.8524,116.0765,502282.0
2020-07-20 09:30:00,134.61,134.62,133.07,133.13,232773.0,116.0162,116.0248,114.6889,114.7406,232773.0
2020-07-20 10:00:00,133.19,133.21,132.24,132.39,302267.0,114.7923,114.8096,113.9735,114.1028,302267.0
2020-07-20 11:00:00,132.4,132.79,132.25,132.25,197512.0,114.1114,114.4476,113.9822,113.9822,197512.0
2020-07-20 12:00:00,132.25,132.98,132.18,132.93,318077.0,113.9822,114.6113,113.9218,114.5682,318077.0
2020-07-20 13:00:00,132.93,133.19,132.53,133.17,236901.0,114.5682,114.7923,114.2235,114.7751,236901.0
2020-07-20 14:00:00,133.18,133.25,132.88,132.98,272873.0,114.7837,114.844,114.5251,114.6113,272873.0
2020-07-20 15:00:00,132.98,133.7,132.96,133.15,592152.0,114.6113,115.2319,114.5941,114.7578,592152.0
2020-07-21 09:30:00,134.15,135.59,133.79,135.47,492189.0,115.6197,116.8608,115.3094,116.7574,492189.0
2020-07-21 10:00:00,135.46,136.41,135.04,136.17,599356.0,116.7488,117.5675,116.3868,117.3607,599356.0
2020-07-21 11:00:00,136.13,136.15,134.7,134.93,359719.0,117.3262,117.3435,116.0937,116.292,359719.0
2020-07-21 12:00:00,134.92,135.27,134.6,135.27,304438.0,116.2834,116.585,116.0076,116.585,304438.0
2020-07-21 13:00:00,135.29,135.43,134.92,135.21,394429.0,116.6022,116.7229,116.2834,116.5333,394429.0
2020-07-21 14:00:00,135.24,135.3,134.73,134.82,266192.0,116.5592,116.6109,116.1196,116.1972,266192.0
2020-07-21 15:00:00,134.82,134.94,133.89,134.45,807357.0,116.1972,116.3006,115.3956,115.8783,807357.0
2020-07-22 09:30:00,135.33,135.67,134.04,134.07,337911.0,116.6367,116.9298,115.5249,115.5508,337911.0
2020-07-22 10:00:00,134.1,134.75,133.68,134.56,348767.0,115.5766,116.1368,115.2146,115.9731,348767.0
2020-07-22 11:00:00,134.56,134.81,134.26,134.62,239272.0,115.9731,116.1885,115.7145,116.0248,239272.0
2020-07-22 12:00:00,134.61,135.39,134.59,135.25,256204.0,116.0162,116.6884,115.9989,116.5678,256204.0
2020-07-22 13:00:00,135.26,135.71,135.11,135.17,252849.0,116.5764,116.9642,116.4471,116.4988,252849.0
2020-07-22 14:00:00,135.18,135.73,135.16,135.43,253181.0,116.5074,116.9815,116.4902,116.7229,253181.0
2020-07-22 15:00:00,135.47,136.25,135.29,135.99,524462.0,116.7574,117.4296,116.6022,117.2056,524462.0
2020-07-23 09:30:00,136.43,137.22,136.27,136.7,281057.0,117.5848,118.2657,117.4469,117.8175,281057.0
2020-07-23 10:00:00,136.73,136.82,136.04,136.1,309029.0,117.8433,117.9209,117.2486,117.3004,309029.0
2020-07-23 11:00:00,136.12,136.7,136.02,136.46,143446.0,117.3176,117.8175,117.2314,117.6106,143446.0
2020-07-23 12:00:00,136.42,136.57,136.03,136.16,148066.0,117.5762,117.7054,117.24,117.3521,148066.0
2020-07-23 13:00:00,136.17,136.34,135.7,135.88,313234.0,117.3607,117.5072,116.9556,117.1107,313234.0
2020-07-23 14:00:00,135.83,136.08,135.49,135.93,361006.0,117.0677,117.2831,116.7746,117.1538,361006.0
2020-07-23 15:00:00,135.93,137.25,135.72,137.08,1466513.0,117.1538,118.2915,116.9728,118.145,1466513.0
2020-07-24 09:30:00,137.09,138.64,136.99,137.06,559675.0,118.1536,119.4895,118.0674,118.1278,559675.0
2020-07-24 10:00:00,137.09,137.59,136.35,136.6,324725.0,118.1536,118.5845,117.5158,117.7313,324725.0
2020-07-24 11:00:00,136.61,136.89,136.1,136.27,208237.0,117.7399,117.9812,117.3004,117.4469,208237.0
2020-07-24 12:00:00,136.27,136.65,136.13,136.24,161112.0,117.4469,117.7744,117.3262,117.421,161112.0
2020-07-24 13:00:00,136.22,136.28,135.63,135.9,152151.0,117.4038,117.4555,116.8953,117.128,152151.0
2020-07-24 14:00:00,135.91,136.28,135.8,135.94,152606.0,117.1366,117.4555,117.0418,117.1625,152606.0
2020-07-24 15:00:00,135.91,136.15,135.39,136.09,474106.0,117.1366,117.3435,116.6884,117.2917,474106.0
2020-07-27 09:30:00,135.53,136.61,134.85,136.61,349219.0,116.8091,117.7399,116.223,117.7399,349219.0
2020-07-27 10:00:00,136.62,136.93,136.47,136.55,340032.0,117.7485,118.0157,117.6192,117.6882,340032.0
2020-07-27 11:00:00,136.54,137.1,136.54,137.03,212854.0,117.6796,118.1622,117.6796,118.1019,212854.0
2020-07-27 12:00:00,137.02,137.13,136.6,136.67,172079.0,118.0933,118.1881,117.7313,117.7916,172079.0
2020-07-27 13:00:00,136.67,136.85,136.62,136.76,185703.0,117.7916,117.9468,117.7485,117.8692,185703.0
2020-07-27 14:00:00,136.77,137.39,136.76,137.32,227938.0,117.8778,118.4122,117.8692,118.3518,227938.0
2020-07-27 15:00:00,137.35,137.76,137.26,137.67,624841.0,118.3777,118.7311,118.3001,118.6535,624841.0
2020-07-28 09:30:00,137.98,138.3,137.3,137.63,209594.0,118.9207,119.1965,118.3346,118.619,209594.0
2020-07-28 10:00:00,137.63,138.59,137.58,138.05,210952.0,118.619,119.4464,118.5759,118.981,210952.0
2020-07-28 11:00:00,138.07,138.08,137.57,137.76,191870.0,118.9982,119.0069,118.5673,118.7311,191870.0
2020-07-28 12:00:00,137.77,137.93,137.62,137.72,115221.0,118.7397,118.8776,118.6104,118.6966,115221.0
2020-07-28 13:00:00,137.73,138.1,137.69,138.0,99139.0,118.7052,119.0241,118.6707,118.9379,99139.0
2020-07-28 14:00:00,138.01,138.3,138.0,138.06,124501.0,118.9465,119.1965,118.9379,118.9896,124501.0
2020-07-28 15:00:00,138.04,138.11,137.09,137.37,689052.0,118.9724,119.0327,118.1536,118.3949,689052.0
2020-07-29 09:30:00,137.31,138.14,137.04,137.95,253734.0,118.3432,119.0586,118.1105,118.8948,253734.0
2020-07-29 10:00:00,138.0,139.0,137.78,138.94,446747.0,118.9379,119.7998,118.7483,119.7481,446747.0
2020-07-29 11:00:00,138.93,138.93,138.3,138.61,318047.0,119.7394,119.7394,119.1965,119.4636,318047.0
2020-07-29 12:00:00,138.57,138.71,138.16,138.26,175532.0,119.4292,119.5498,119.0758,119.162,175532.0
2020-07-29 13:00:00,138.27,138.28,137.72,137.78,170425.0,119.1706,119.1792,118.6966,118.7483,170425.0
2020-07-29 14:00:00,137.81,138.19,137.62,137.72,203852.0,118.7742,119.1017,118.6104,118.6966,203852.0
2020-07-29 15:00:00,137.72,138.29,137.47,137.97,538508.0,118.6966,119.1879,118.4811,118.9121,538508.0
2020-07-30 09:30:00,136.92,137.47,136.71,136.74,264243.0,118.0071,118.4811,117.8261,117.852,264243.0
2020-07-30 10:00:00,136.7,137.61,136.48,137.13,233079.0,117.8175,118.6018,117.6279,118.1881,233079.0
2020-07-30 11:00:00,137.08,137.33,136.55,137.33,255269.0,118.145,118.3605,117.6882,118.3605,255269.0
2020-07-30 12:00:00,137.38,138.05,137.22,137.96,162468.0,118.4035,118.981,118.2657,118.9034,162468.0
2020-07-30 13:00:00,137.94,138.22,137.38,137.47,136256.0,118.8862,119.1275,118.4035,118.4811,136256.0
2020-07-30 14:00:00,137.47,137.67,137.15,137.53,140701.0,118.4811,118.6535,118.2053,118.5328,140701.0
2020-07-30 15:00:00,137.51,137.74,137.21,137.69,366651.0,118.5156,118.7138,118.257,118.6707,366651.0
2020-07-31 09:30:00,137.26,137.36,136.4,136.42,240584.0,118.3001,118.3863,117.5589,117.5762,240584.0
2020-07-31 10:00:00,136.39,137.03,136.13,136.22,374517.0,117.5503,118.1019,117.3262,117.4038,374517.0
2020-07-31 11:00:00,136.22,136.79,136.06,136.13,155875.0,117.4038,117.895,117.2659,117.3262,155875.0
2020-07-31 12:00:00,136.13,136.2,135.2,135.37,171705.0,117.3262,117.3865,116.5247,116.6712,171705.0
2020-07-31 13:00:00,135.36,135.89,135.29,135.77,149464.0,116.6626,117.1194,116.6022,117.0159,149464.0
2020-07-31 14:00:00,135.76,136.02,135.26,135.99,217668.0,117.0073,117.2314,116.5764,117.2056,217668.0
2020-07-31 15:00:00,135.99,137.7,135.99,137.7,670488.0,117.2056,118.6793,117.2056,118.6793,670488.0
2020-08-03 09:30:00,137.17,137.5,136.0,136.59,262193.0,118.2226,118.507,117.2142,117.7227,262193.0
2020-08-03 10:00:00,136.51,137.38,136.41,136.73,294791.0,117.6537,118.4035,117.5675,117.8433,294791.0
2020-08-03 11:00:00,136.73,136.98,136.45,136.45,167820.0,117.8433,118.0588,117.602,117.602,167820.0
2020-08-03 12:00:00,136.46,136.79,136.33,136.56,175763.0,117.6106,117.895,117.4986,117.6968,175763.0
2020-08-03 13:00:00,136.58,136.83,136.52,136.78,106833.0,117.7141,117.9295,117.6623,117.8864,106833.0
2020-08-03 14:00:00,136.78,137.12,136.78,136.89,122141.0,117.8864,118.1795,117.8864,117.9812,122141.0
2020-08-03 15:00:00,136.9,136.9,136.43,136.71,317928.0,117.9899,117.9899,117.5848,117.8261,317928.0
2020-08-04 09:30:00,137.48,137.52,136.02,136.42,225477.0,118.4897,118.5242,117.2314,117.5762,225477.0
2020-08-04 10:00:00,136.45,137.24,136.17,137.12,182727.0,117.602,118.2829,117.3607,118.1795,182727.0
2020-08-04 11:00:00,137.15,137.59,137.14,137.17,131146.0,118.2053,118.5845,118.1967,118.2226,131146.0
2020-08-04 12:00:00,137.16,137.36,137.02,137.22,95262.0,118.2139,118.3863,118.0933,118.2657,95262.0
2020-08-04 13:00:00,137.23,137.36,136.95,137.08,88019.0,118.2743,118.3863,118.0329,118.145,88019.0
2020-08-04 14:00:00,137.06,137.39,137.06,137.28,130059.0,118.1278,118.4122,118.1278,118.3174,130059.0
2020-08-04 15:00:00,137.27,137.47,136.99,137.47,259868.0,118.3087,118.4811,118.0674,118.4811,259868.0
2020-08-05 09:30:00,137.49,138.15,136.93,136.98,242431.0,118.4984,119.0672,118.0157,118.0588,242431.0
2020-08-05 10:00:00,136.98,137.34,136.41,136.6,267504.0,118.0588,118.3691,117.5675,117.7313,267504.0
2020-08-05 11:00:00,136.62,136.95,136.48,136.49,176607.0,117.7485,118.0329,117.6279,117.6365,176607.0
2020-08-05 12:00:00,136.5,136.92,136.44,136.59,199888.0,117.6451,118.0071,117.5934,117.7227,199888.0
2020-08-05 13:00:00,136.59,136.6,136.17,136.19,167683.0,117.7227,117.7313,117.3607,117.3779,167683.0
2020-08-05 14:00:00,136.19,136.31,135.9,135.9,176189.0,117.3779,117.4814,117.128,117.128,176189.0
2020-08-05 15:00:00,135.91,136.36,135.77,136.25,390273.0,117.1366,117.5244,117.0159,117.4296,390273.0
2020-08-06 09:30:00,135.52,135.95,135.27,135.65,186516.0,116.8005,117.1711,116.585,116.9125,186516.0
2020-08-06 10:00:00,135.65,136.29,135.55,135.85,184753.0,116.9125,117.4641,116.8263,117.0849,184753.0
2020-08-06 11:00:00,135.83,135.84,135.38,135.5,184520.0,117.0677,117.0763,116.6798,116.7832,184520.0
2020-08-06 12:00:00,135.54,135.91,135.51,135.68,142086.0,116.8177,117.1366,116.7919,116.9384,142086.0
2020-08-06 13:00:00,135.7,135.96,135.66,135.92,120782.0,116.9556,117.1797,116.9211,117.1452,120782.0
2020-08-06 14:00:00,135.89,136.28,135.87,135.93,145214.0,117.1194,117.4555,117.1021,117.1538,145214.0
2020-08-06 15:00:00,135.94,136.11,135.72,135.86,622149.0,117.1625,117.309,116.9728,117.0935,622149.0
2020-08-07 09:30:00,135.94,136.18,135.45,136.08,188130.0,117.1625,117.3693,116.7401,117.2831,188130.0
2020-08-07 10:00:00,136.07,136.16,135.37,135.62,249413.0,117.2745,117.3521,116.6712,116.8867,249413.0
2020-08-07 11:00:00,135.62,136.04,135.47,135.98,220402.0,116.8867,117.2486,116.7574,117.1969,220402.0
2020-08-07 12:00:00,135.99,136.66,135.93,136.43,257303.0,117.2056,117.783,117.1538,117.5848,257303.0
2020-08-07 13:00:00,136.43,136.57,136.22,136.32,220819.0,117.5848,117.7054,117.4038,117.49,220819.0
2020-08-07 14:00:00,136.33,136.75,136.27,136.62,189381.0,117.4986,117.8606,117.4469,117.7485,189381.0
2020-08-07 15:00:00,136.6,136.76,136.26,136.73,504005.0,117.7313,117.8692,117.4383,117.8433,504005.0
2020-08-10 09:30:00,136.32,136.88,135.85,136.6,207479.0,117.49,117.9726,117.0849,117.7313,207479.0
2020-08-10 10:00:00,136.61,136.71,135.65,135.83,297051.0,117.7399,117.8261,116.9125,117.0677,297051.0
2020-08-10 11:00:00,135.83,136.19,135.38,135.81,227899.0,117.0677,117.3779,116.6798,117.0504,227899.0
2020-08-10 12:00:00,135.83,135.99,135.51,135.7,122362.0,117.0677,117.2056,116.7919,116.9556,122362.0
2020-08-10 13:00:00,135.69,136.18,135.69,136.12,104578.0,116.947,117.3693,116.947,117.3176,104578.0
2020-08-10 14:00:00,136.12,136.19,135.86,136.14,151708.0,117.3176,117.3779,117.0935,117.3348,151708.0
2020-08-10 15:00:00,136.17,136.38,135.68,136.08,509846.0,117.3607,117.5417,116.9384,117.2831,509846.0
2020-08-11 09:30:00,136.9,137.45,136.09,136.18,368313.0,117.9899,118.4639,117.2917,117.3693,368313.0
2020-08-11 10:00:00,136.19,136.66,135.82,136.48,260133.0,117.3779,117.783,117.059,117.6279,260133.0
2020-08-11 11:00:00,136.47,136.71,136.09,136.42,155686.0,117.6192,117.8261,117.2917,117.5762,155686.0
2020-08-11 12:00:00,136.43,136.47,136.03,136.15,166199.0,117.5848,117.6192,117.24,117.3435,166199.0
2020-08-11 13:00:00,136.16,136.32,135.89,136.01,147302.0,117.3521,117.49,117.1194,117.2228,147302.0
2020-08-11 14:00:00,136.03,136.05,135.5,135.69,214205.0,117.24,117.2573,116.7832,116.947,214205.0
2020-08-11 15:00:00,135.7,135.86,134.62,135.15,692603.0,116.9556,117.0935,116.0248,116.4816,692603.0
2020-08-12 09:30:00,135.42,136.85,135.25,136.85,199347.0,116.7143,117.9468,116.5678,117.9468,199347.0
2020-08-12 10:00:00,136.88,137.87,136.79,137.76,277611.0,117.9726,118.8259,117.895,118.7311,277611.0
2020-08-12 11:00:00,137.76,137.83,137.3,137.53,169363.0,118.7311,118.7914,118.3346,118.5328,169363.0
2020-08-12 12:00:00,137.55,138.34,137.52,138.16,405392.0,118.5501,119.2309,118.5242,119.0758,405392.0
2020-08-12 13:00:00,138.18,138.58,138.04,138.55,201267.0,119.093,119.4378,118.9724,119.4119,201267.0
2020-08-12 14:00:00,138.57,138.68,138.39,138.44,177264.0,119.4292,119.524,119.274,119.3171,177264.0
2020-08-12 15:00:00,138.45,138.65,137.72,137.75,458735.0,119.3257,119.4981,118.6966,118.7224,458735.0
2020-08-13 09:30:00,137.16,138.21,137.1,138.21,205884.0,118.2139,119.1189,118.1622,119.1189,205884.0
2020-08-13 10:00:00,138.19,138.4,137.45,138.19,269224.0,119.1017,119.2827,118.4639,119.1017,269224.0
2020-08-13 11:00:00,138.16,138.61,138.11,138.3,155689.0,119.0758,119.4636,119.0327,119.1965,155689.0
2020-08-13 12:00:00,138.3,138.49,138.15,138.4,110534.0,119.1965,119.3602,119.0672,119.2827,110534.0
2020-08-13 13:00:00,138.39,138.48,138.05,138.3,108991.0,119.274,119.3516,118.981,119.1965,108991.0
2020-08-13 14:00:00,138.32,138.32,137.6,137.91,168796.0,119.2137,119.2137,118.5932,118.8603,168796.0
2020-08-13 15:00:00,137.95,138.19,137.82,138.1,293392.0,118.8948,119.1017,118.7828,119.0241,293392.0
2020-08-14 09:30:00,138.11,138.18,137.45,137.87,176686.0,119.0327,119.093,118.4639,118.8259,176686.0
2020-08-14 10:00:00,137.89,138.07,137.54,137.78,162877.0,118.8431,118.9982,118.5414,118.7483,162877.0
2020-08-14 11:00:00,137.79,138.17,137.74,138.06,110690.0,118.7569,119.0844,118.7138,118.9896,110690.0
2020-08-14 12:00:00,138.09,138.1,137.73,137.79,129146.0,119.0155,119.0241,118.7052,118.7569,129146.0
2020-08-14 13:00:00,137.78,137.93,137.72,137.82,108629.0,118.7483,118.8776,118.6966,118.7828,108629.0
2020-08-14 14:00:00,137.78,137.83,137.59,137.71,95160.0,118.7483,118.7914,118.5845,118.688,95160.0
2020-08-14 15:00:00,137.72,137.82,137.2,137.44,336131.0,118.6966,118.7828,118.2484,118.4553,336131.0
2020-08-17 09:30:00,137.5,138.0,137.05,137.62,200426.0,118.507,118.9379,118.1191,118.6104,200426.0
2020-08-17 10:00:00,137.6,138.72,137.52,138.65,202968.0,118.5932,119.5585,118.5242,119.4981,202968.0
2020-08-17 11:00:00,138.65,138.89,138.42,138.6,152778.0,119.4981,119.705,119.2999,119.455,152778.0
2020-08-17 12:00:00,138.58,138.61,138.19,138.26,97342.0,119.4378,119.4636,119.1017,119.162,97342.0
2020-08-17 13:00:00,138.27,138.6,138.14,138.26,240764.0,119.1706,119.455,119.0586,119.162,240764.0
2020-08-17 14:00:00,138.27,138.33,137.75,137.75,129027.0,119.1706,119.2223,118.7224,118.7224,129027.0
2020-08-17 15:00:00,137.75,138.01,137.68,137.98,379793.0,118.7224,118.9465,118.6621,118.9207,379793.0
2020-08-18 09:30:00,138.61,138.61,137.82,137.9,176148.0,119.4636,119.4636,118.7828,118.8517,176148.0
2020-08-18 10:00:00,137.88,137.93,137.04,137.48,269449.0,118.8345,118.8776,118.1105,118.4897,269449.0
2020-08-18 11:00:00,137.47,138.0,137.41,137.89,191368.0,118.4811,118.9379,118.4294,118.8431,191368.0
2020-08-18 12:00:00,137.89,138.27,137.89,138.25,110713.0,118.8431,119.1706,118.8431,119.1534,110713.0
2020-08-18 13:00:00,138.26,138.32,137.96,137.99,191666.0,119.162,119.2137,118.9034,118.9293,191666.0
2020-08-18 14:00:00,138.0,138.22,137.96,138.0,170362.0,118.9379,119.1275,118.9034,118.9379,170362.0
2020-08-18 15:00:00,138.0,138.29,137.86,138.16,372169.0,118.9379,119.1879,118.8172,119.0758,372169.0
2020-08-19 09:30:00,138.5,138.69,138.03,138.04,162384.0,119.3688,119.5326,118.9638,118.9724,162384.0
2020-08-19 10:00:00,138.02,138.8,137.75,138.09,273870.0,118.9551,119.6274,118.7224,119.0155,273870.0
2020-08-19 11:00:00,138.08,138.14,137.36,137.36,237581.0,119.0069,119.0586,118.3863,118.3863,237581.0
2020-08-19 12:00:00,137.35,137.37,137.05,137.19,211868.0,118.3777,118.3949,118.1191,118.2398,211868.0
2020-08-19 13:00:00,137.19,137.2,136.92,137.1,136943.0,118.2398,118.2484,118.0071,118.1622,136943.0
2020-08-19 14:00:00,137.08,137.12,136.32,136.74,242257.0,118.145,118.1795,117.49,117.852,242257.0
2020-08-19 15:00:00,136.71,136.76,136.1,136.45,632596.0,117.8261,117.8692,117.3004,117.602,632596.0
2020-08-20 09:30:00,135.66,136.46,135.63,136.39,124063.0,116.9211,117.6106,116.8953,117.5503,124063.0
2020-08-20 10:00:00,136.41,136.72,136.11,136.5,232249.0,117.5675,117.8347,117.309,117.6451,232249.0
2020-08-20 11:00:00,136.51,136.88,136.3,136.77,134958.0,117.6537,117.9726,117.4727,117.8778,134958.0
2020-08-20 12:00:00,136.79,137.15,136.7,137.03,166643.0,117.895,118.2053,117.8175,118.1019,166643.0
2020-08-20 13:00:00,137.02,137.04,136.15,136.18,114946.0,118.0933,118.1105,117.3435,117.3693,114946.0
2020-08-20 14:00:00,136.21,136.43,136.04,136.39,136645.0,117.3952,117.5848,117.2486,117.5503,136645.0
2020-08-20 15:00:00,136.38,136.88,136.33,136.75,355786.0,117.5417,117.9726,117.4986,117.8606,355786.0
2020-08-21 09:30:00,136.37,136.55,135.51,135.86,767921.0,117.5331,117.6882,116.7919,117.0935,767921.0
2020-08-21 10:00:00,135.79,136.1,135.43,135.44,263477.0,117.0332,117.3004,116.7229,116.7315,263477.0
2020-08-21 11:00:00,135.47,135.85,135.25,135.73,263590.0,116.7574,117.0849,116.5678,116.9815,263590.0
2020-08-21 12:00:00,135.71,136.08,135.67,136.05,214503.0,116.9642,117.2831,116.9298,117.2573,214503.0
2020-08-21 13:00:00,136.05,136.39,135.88,136.27,329964.0,117.2573,117.5503,117.1107,117.4469,329964.0
2020-08-21 14:00:00,136.26,136.32,136.04,136.11,237003.0,117.4383,117.49,117.2486,117.309,237003.0
2020-08-21 15:00:00,136.11,136.66,136.08,136.47,394007.0,117.309,117.783,117.2831,117.6192,394007.0
2020-08-24 09:30:00,136.51,136.78,136.11,136.49,322015.0,117.6537,117.8864,117.309,117.6365,322015.0
2020-08-24 10:00:00,136.48,137.39,136.43,137.36,373873.0,117.6279,118.4122,117.5848,118.3863,373873.0
2020-08-24 11:00:00,137.38,137.55,136.8,136.87,262362.0,118.4035,118.5501,117.9037,117.964,262362.0
2020-08-24 12:00:00,136.84,137.06,136.57,136.96,131678.0,117.9381,118.1278,117.7054,118.0416,131678.0
2020-08-24 13:00:00,136.95,137.43,136.95,137.38,169740.0,118.0329,118.4466,118.0329,118.4035,169740.0
2020-08-24 14:00:00,137.41,137.6,137.18,137.44,155922.0,118.4294,118.5932,118.2312,118.4553,155922.0
2020-08-24 15:00:00,137.44,137.68,137.34,137.68,431328.0,118.4553,118.6621,118.3691,118.6621,431328.0
2020-08-25 09:30:00,138.09,138.38,136.75,137.06,236432.0,119.0155,119.2654,117.8606,118.1278,236432.0
2020-08-25 10:00:00,137.09,137.22,136.7,136.91,223580.0,118.1536,118.2657,117.8175,117.9985,223580.0
2020-08-25 11:00:00,136.9,137.16,136.71,137.01,182374.0,117.9899,118.2139,117.8261,118.0847,182374.0
2020-08-25 12:00:00,137.01,137.2,136.93,137.13,110867.0,118.0847,118.2484,118.0157,118.1881,110867.0
2020-08-25 13:00:00,137.14,137.15,136.87,136.92,105318.0,118.1967,118.2053,117.964,118.0071,105318.0
2020-08-25 14:00:00,136.93,137.27,136.85,137.15,158216.0,118.0157,118.3087,117.9468,118.2053,158216.0
2020-08-25 15:00:00,137.13,137.37,137.06,137.28,336293.0,118.1881,118.3949,118.1278,118.3174,336293.0
2020-08-26 09:30:00,136.46,137.47,136.38,136.67,304203.0,117.6106,118.4811,117.5417,117.7916,304203.0
2020-08-26 10:00:00,136.67,137.11,136.48,136.52,271187.0,117.7916,118.1708,117.6279,117.6623,271187.0
2020-08-26 11:00:00,136.52,137.4,136.45,137.36,232524.0,117.6623,118.4208,117.602,118.3863,232524.0
2020-08-26 12:00:00,137.37,137.96,137.34,137.89,182027.0,118.3949,118.9034,118.3691,118.8431,182027.0
2020-08-26 13:00:00,137.9,137.97,137.71,137.86,140794.0,118.8517,118.9121,118.688,118.8172,140794.0
2020-08-26 14:00:00,137.85,138.32,137.84,138.18,224087.0,118.8086,119.2137,118.8,119.093,224087.0
2020-08-26 15:00:00,138.13,138.66,138.08,138.45,611424.0,119.05,119.5067,119.0069,119.3257,611424.0
2020-08-27 09:30:00,138.71,139.85,138.71,139.77,474291.0,119.5498,120.5324,119.5498,120.4634,474291.0
2020-08-27 10:00:00,139.75,139.93,138.91,139.24,233514.0,120.4462,120.6013,119.7222,120.0066,233514.0
2020-08-27 11:00:00,139.23,139.29,137.94,138.68,316520.0,119.998,120.0497,118.8862,119.524,316520.0
2020-08-27 12:00:00,138.72,138.72,137.91,138.16,244062.0,119.5585,119.5585,118.8603,119.0758,244062.0
2020-08-27 13:00:00,138.09,138.47,137.99,138.38,418474.0,119.0155,119.343,118.9293,119.2654,418474.0
2020-08-27 14:00:00,138.37,138.52,138.08,138.11,198391.0,119.2568,119.3861,119.0069,119.0327,198391.0
2020-08-27 15:00:00,138.1,138.47,138.04,138.3,703553.0,119.0241,119.343,118.9724,119.1965,703553.0
2020-08-28 09:30:00,138.53,138.53,137.5,137.84,195562.0,119.3947,119.3947,118.507,118.8,195562.0
2020-08-28 10:00:00,137.8,138.3,137.24,138.24,264008.0,118.7655,119.1965,118.2829,119.1448,264008.0
2020-08-28 11:00:00,138.24,138.42,138.03,138.28,182915.0,119.1448,119.2999,118.9638,119.1792,182915.0
2020-08-28 12:00:00,138.28,138.99,138.23,138.88,126206.0,119.1792,119.7912,119.1361,119.6964,126206.0
2020-08-28 13:00:00,138.88,138.88,138.62,138.75,180044.0,119.6964,119.6964,119.4723,119.5843,180044.0
2020-08-28 14:00:00,138.75,139.28,138.7,139.28,208486.0,119.5843,120.0411,119.5412,120.0411,208486.0
2020-08-28 15:00:00,139.28,139.96,139.18,139.94,664944.0,120.0411,120.6272,119.9549,120.6099,664944.0
2020-08-31 09:30:00,139.06,141.02,139.0,140.88,360972.0,119.8515,121.5408,119.7998,121.4201,360972.0
2020-08-31 10:00:00,140.92,140.99,139.66,139.74,322316.0,121.4546,121.5149,120.3686,120.4376,322316.0
2020-08-31 11:00:00,139.75,140.2,139.64,140.06,264324.0,120.4462,120.834,120.3514,120.7134,264324.0
2020-08-31 12:00:00,140.06,140.51,139.94,140.35,164134.0,120.7134,121.1012,120.6099,120.9633,164134.0
2020-08-31 13:00:00,140.34,140.45,139.73,139.81,187559.0,120.9547,121.0495,120.4289,120.4979,187559.0
2020-08-31 14:00:00,139.81,140.2,139.71,140.13,157997.0,120.4979,120.834,120.4117,120.7737,157997.0
2020-08-31 15:00:00,140.12,140.46,139.96,140.06,472589.0,120.7651,121.0581,120.6272,120.7134,472589.0
2020-09-01 09:30:00,140.19,140.48,139.0,139.38,475673.0,120.8254,121.0753,119.7998,120.1273,475673.0
2020-09-01 10:00:00,139.38,139.56,139.05,139.3,400521.0,120.1273,120.2824,119.8429,120.0583,400521.0
2020-09-01 11:00:00,139.29,139.53,139.08,139.22,178394.0,120.0497,120.2566,119.8687,119.9894,178394.0
2020-09-01 12:00:00,139.22,139.24,138.85,139.01,216567.0,119.9894,120.0066,119.6705,119.8084,216567.0
2020-09-01 13:00:00,139.02,139.02,138.5,138.54,189211.0,119.817,119.817,119.3688,119.4033,189211.0
2020-09-01 14:00:00,138.53,139.19,138.52,138.98,186531.0,119.3947,119.9635,119.3861,119.7825,186531.0
2020-09-01 15:00:00,138.98,139.29,138.69,139.26,491089.0,119.7825,120.0497,119.5326,120.0239,491089.0
2020-09-02 09:30:00,139.75,142.33,139.35,142.17,449462.0,120.4462,122.6698,120.1014,122.5319,449462.0
2020-09-02 10:00:00,142.19,142.19,141.25,141.9,429757.0,122.5491,122.5491,121.739,122.2992,429757.0
2020-09-02 11:00:00,141.92,142.52,141.89,142.39,368139.0,122.3164,122.8336,122.2906,122.7215,368139.0
2020-09-02 12:00:00,142.37,142.48,142.12,142.19,260867.0,122.7043,122.7991,122.4888,122.5491,260867.0
2020-09-02 13:00:00,142.19,142.57,142.17,142.5,260867.0,122.5491,122.8766,122.5319,122.8163,260867.0
2020-09-02 14:00:00,142.5,142.79,142.43,142.66,293627.0,122.8163,123.0663,122.756,122.9542,293627.0
2020-09-02 15:00:00,142.65,143.82,142.64,143.28,896600.0,122.9456,123.954,122.937,123.4886,896600.0
2020-09-03 09:30:00,142.73,144.04,142.64,143.88,395714.0,123.9171,125.0544,123.8389,124.9155,395714.0
2020-09-03 10:00:00,143.82,143.89,142.38,142.64,568273.0,124.8634,124.9242,123.6132,123.8389,568273.0
2020-09-03 11:00:00,142.65,142.74,140.34,140.5,526352.0,123.8476,123.9257,121.8421,121.981,526352.0
2020-09-03 12:00:00,140.48,140.92,139.54,139.56,299211.0,121.9636,122.3456,121.1475,121.1649,299211.0
2020-09-03 13:00:00,139.58,139.94,138.64,138.89,287353.0,121.1823,121.4948,120.3661,120.5832,287353.0
2020-09-03 14:00:00,138.88,139.69,138.51,138.83,356190.0,120.5745,121.2778,120.2533,120.5311,356190.0
2020-09-03 15:00:00,138.84,139.56,138.12,139.39,796534.0,120.5398,121.1649,119.9147,121.0173,796534.0
2020-09-04 09:30:00,139.68,140.31,139.05,139.88,339768.0,121.2691,121.816,120.7221,121.4427,339768.0
2020-09-04 10:00:00,139.84,139.98,138.2,139.09,423109.0,121.408,121.5295,119.9841,120.7568,423109.0
2020-09-04 11:00:00,139.19,139.24,137.29,137.74,304680.0,120.8437,120.8871,119.1941,119.5848,304680.0
2020-09-04 12:00:00,137.72,138.16,136.94,137.97,297539.0,119.5674,119.9494,118.8902,119.7845,297539.0
2020-09-04 13:00:00,137.96,138.21,137.16,137.95,167385.0,119.7758,119.9928,119.0812,119.7671,167385.0
2020-09-04 14:00:00,137.92,139.28,137.65,139.02,173982.0,119.7411,120.9218,119.5066,120.6961,173982.0
2020-09-04 15:00:00,139.02,139.12,138.15,138.76,573532.0,120.6961,120.7829,119.9407,120.4703,573532.0
2020-09-08 09:30:00,138.16,138.63,135.68,135.96,376343.0,119.9494,120.3575,117.7963,118.0394,376343.0
2020-09-08 10:00:00,135.99,136.44,134.96,135.17,412096.0,118.0654,118.4561,117.1712,117.3535,412096.0
2020-09-08 11:00:00,135.14,135.72,134.41,134.93,315731.0,117.3275,117.831,116.6937,117.1452,315731.0
2020-09-08 12:00:00,134.91,135.68,134.86,135.58,179152.0,117.1278,117.7963,117.0844,117.7095,179152.0
2020-09-08 13:00:00,135.62,136.25,135.52,136.05,203330.0,117.7442,118.2912,117.6574,118.1175,203330.0
2020-09-08 14:00:00,136.09,136.15,134.82,135.47,234578.0,118.1523,118.2044,117.0497,117.614,234578.0
2020-09-08 15:00:00,135.44,135.74,134.8,135.5,777748.0,117.5879,117.8484,117.0323,117.64,777748.0
2020-09-09 09:30:00,135.49,137.36,135.4,136.93,362763.0,117.6313,119.2549,117.5532,118.8815,362763.0
2020-09-09 10:00:00,136.94,137.47,136.4,136.42,413752.0,118.8902,119.3504,118.4214,118.4388,413752.0
2020-09-09 11:00:00,136.5,137.31,136.48,137.2,157292.0,118.5082,119.2115,118.4909,119.116,157292.0
2020-09-09 12:00:00,137.24,137.9,137.21,137.83,149564.0,119.1507,119.7237,119.1246,119.6629,149564.0
2020-09-09 13:00:00,137.87,138.4,137.86,138.16,253764.0,119.6976,120.1578,119.689,119.9494,253764.0
2020-09-09 14:00:00,138.21,138.37,137.99,138.27,160181.0,119.9928,120.1317,119.8018,120.0449,160181.0
2020-09-09 15:00:00,138.3,138.46,137.01,137.09,478862.0,120.071,120.2099,118.951,119.0205,478862.0
2020-09-10 09:30:00,136.71,137.36,136.6,136.88,240292.0,118.6905,119.2549,118.595,118.8381,240292.0
2020-09-10 10:00:00,136.84,137.55,136.4,136.44,290015.0,118.8034,119.4198,118.4214,118.4561,290015.0
2020-09-10 11:00:00,136.42,137.11,136.26,136.55,213198.0,118.4388,119.0378,118.2999,118.5516,213198.0
2020-09-10 12:00:00,136.51,136.85,135.72,136.27,230170.0,118.5169,118.8121,117.831,118.3085,230170.0
2020-09-10 13:00:00,136.27,136.71,136.1,136.2,157359.0,118.3085,118.6905,118.1609,118.2478,157359.0
2020-09-10 14:00:00,136.21,136.49,134.52,135.12,451363.0,118.2564,118.4995,116.7892,117.3101,451363.0
2020-09-10 15:00:00,135.16,135.17,133.88,134.76,827565.0,117.3448,117.3535,116.2336,116.9976,827565.0
2020-09-11 09:30:00,135.22,135.63,134.23,134.69,208049.0,117.3969,117.7529,116.5374,116.9368,208049.0
2020-09-11 10:00:00,134.68,135.8,134.61,135.23,302696.0,116.9281,117.9005,116.8673,117.4056,302696.0
2020-09-11 11:00:00,135.28,135.97,135.16,135.73,232928.0,117.449,118.0481,117.3448,117.8397,232928.0
2020-09-11 12:00:00,135.73,136.38,135.2,135.28,215304.0,117.8397,118.404,117.3796,117.449,215304.0
2020-09-11 13:00:00,135.33,135.51,134.62,134.65,378205.0,117.4924,117.6487,116.876,116.9021,378205.0
2020-09-11 14:00:00,134.65,135.75,134.51,135.49,185104.0,116.9021,117.8571,116.7805,117.6313,185104.0
2020-09-11 15:00:00,135.44,136.15,135.05,135.8,422367.0,117.5879,118.2044,117.2493,117.9005,422367.0
2020-09-14 09:30:00,136.82,136.82,135.8,136.2,172150.0,118.786,118.786,117.9005,118.2478,172150.0
2020-09-14 10:00:00,136.24,137.19,136.2,136.8,186070.0,118.2825,119.1073,118.2478,118.7687,186070.0
2020-09-14 11:00:00,136.86,137.5,136.74,137.05,197022.0,118.8208,119.3764,118.7166,118.9857,197022.0
2020-09-14 12:00:00,137.02,137.4,136.78,137.33,158685.0,118.9597,119.2896,118.7513,119.2288,158685.0
2020-09-14 13:00:00,137.33,137.36,136.59,137.22,123736.0,119.2288,119.2549,118.5864,119.1333,123736.0
2020-09-14 14:00:00,137.22,137.38,136.83,137.15,152542.0,119.1333,119.2722,118.7947,119.0725,152542.0
2020-09-14 15:00:00,137.12,137.31,136.58,136.69,404072.0,119.0465,119.2115,118.5777,118.6732,404072.0
2020-09-15 09:30:00,136.47,137.19,136.19,136.78,390103.0,118.4822,119.1073,118.2391,118.7513,390103.0
2020-09-15 10:00:00,136.8,137.24,136.51,136.58,277801.0,118.7687,119.1507,118.5169,118.5777,277801.0
2020-09-15 11:00:00,136.58,136.87,136.34,136.52,264720.0,118.5777,118.8294,118.3693,118.5256,264720.0
2020-09-15 12:00:00,136.53,136.62,135.89,136.05,243271.0,118.5343,118.6124,117.9786,118.1175,243271.0
2020-09-15 13:00:00,136.05,136.31,135.86,135.87,234677.0,118.1175,118.3433,117.9526,117.9613,234677.0
2020-09-15 14:00:00,135.87,135.97,135.54,135.9,272770.0,117.9613,118.0481,117.6748,117.9873,272770.0
2020-09-15 15:00:00,135.88,135.96,135.41,135.62,505967.0,117.9699,118.0394,117.5619,117.7442,505967.0
2020-09-16 09:30:00,136.28,136.6,135.8,136.09,254358.0,118.3172,118.595,117.9005,118.1523,254358.0
2020-09-16 10:00:00,136.09,136.22,135.79,136.14,231924.0,118.1523,118.2651,117.8918,118.1957,231924.0
2020-09-16 11:00:00,136.09,136.41,135.95,136.23,154466.0,118.1523,118.4301,118.0307,118.2738,154466.0
2020-09-16 12:00:00,136.24,136.32,135.88,135.88,141276.0,118.2825,118.3519,117.9699,117.9699,141276.0
2020-09-16 13:00:00,135.88,136.08,135.52,135.98,167083.0,117.9699,118.1436,117.6574,118.0568,167083.0
2020-09-16 14:00:00,136.0,136.51,135.73,136.08,227820.0,118.0741,118.5169,117.8397,118.1436,227820.0
2020-09-16 15:00:00,136.09,136.19,134.78,135.06,537589.0,118.1523,118.2391,117.0149,117.258,537589.0
2020-09-17 09:30:00,133.39,133.45,132.17,132.51,446567.0,115.8081,115.8602,114.7489,115.0441,446567.0
2020-09-17 10:00:00,132.48,134.55,132.33,134.11,360421.0,115.0181,116.8152,114.8879,116.4332,360421.0
2020-09-17 11:00:00,134.13,134.52,132.93,133.09,283305.0,116.4506,116.7892,115.4088,115.5477,283305.0
2020-09-17 12:00:00,133.03,133.08,131.69,132.06,441647.0,115.4956,115.539,114.3322,114.6534,441647.0
2020-09-17 13:00:00,132.11,132.43,131.76,132.03,313082.0,114.6969,114.9747,114.393,114.6274,313082.0
2020-09-17 14:00:00,132.05,132.63,131.85,132.57,569990.0,114.6448,115.1483,114.4711,115.0962,569990.0
2020-09-17 15:00:00,132.58,133.37,132.16,133.19,539506.0,115.1049,115.7908,114.7403,115.6345,539506.0
2020-09-18 09:30:00,133.71,134.79,133.14,133.53,1852040.0,116.086,117.0236,115.5911,115.9297,1852040.0
2020-09-18 10:00:00,133.5,133.54,132.09,132.11,296488.0,115.9036,115.9384,114.6795,114.6969,296488.0
2020-09-18 11:00:00,132.17,132.57,131.9,132.53,364235.0,114.7489,115.0962,114.5145,115.0615,364235.0
2020-09-18 12:00:00,132.5,132.71,131.05,131.17,382662.0,115.0355,115.2178,113.7766,113.8808,382662.0
2020-09-18 13:00:00,131.15,131.41,130.01,130.9,356212.0,113.8634,114.0891,112.8737,113.6463,356212.0
2020-09-18 14:00:00,130.9,131.64,130.61,131.59,302174.0,113.6463,114.2888,113.3946,114.2454,302174.0
2020-09-18 15:00:00,131.61,132.11,131.35,131.4,596447.0,114.2628,114.6969,114.037,114.0804,596447.0
2020-09-21 09:30:00,130.34,131.0,129.45,130.11,318694.0,113.1602,113.7332,112.3875,112.9605,318694.0
2020-09-21 10:00:00,130.16,130.64,129.36,130.38,402383.0,113.0039,113.4206,112.3093,113.1949,402383.0
2020-09-21 11:00:00,130.38,130.63,129.55,129.98,371576.0,113.1949,113.4119,112.4743,112.8476,371576.0
2020-09-21 12:00:00,129.99,130.31,129.7,129.81,263417.0,112.8563,113.1341,112.6045,112.7,263417.0
2020-09-21 13:00:00,129.81,130.54,129.52,130.25,235125.0,112.7,113.3338,112.4482,113.082,235125.0
2020-09-21 14:00:00,130.23,130.32,129.6,130.06,207311.0,113.0647,113.1428,112.5177,112.9171,207311.0
2020-09-21 15:00:00,130.06,131.31,130.0,131.25,731082.0,112.9171,114.0023,112.865,113.9502,731082.0
2020-09-22 09:30:00,131.02,132.41,130.44,131.54,287393.0,113.7505,114.9573,113.247,114.202,287393.0
2020-09-22 10:00:00,131.54,132.84,131.49,131.85,487522.0,114.202,115.3306,114.1586,114.4711,487522.0
2020-09-22 11:00:00,131.88,132.23,131.46,132.16,274987.0,114.4972,114.801,114.1325,114.7403,274987.0
2020-09-22 12:00:00,132.17,132.59,131.99,132.19,226827.0,114.7489,115.1136,114.5927,114.7663,226827.0
2020-09-22 13:00:00,132.19,132.83,131.91,132.63,176178.0,114.7663,115.322,114.5232,115.1483,176178.0
2020-09-22 14:00:00,132.64,132.89,132.37,132.4,249471.0,115.157,115.374,114.9226,114.9486,249471.0
2020-09-22 15:00:00,132.39,132.73,132.08,132.13,527938.0,114.9399,115.2351,114.6708,114.7142,527938.0
2020-09-23 09:30:00,132.7,132.82,131.78,131.87,176916.0,115.2091,115.3133,114.4104,114.4885,176916.0
2020-09-23 10:00:00,131.84,131.89,130.7,131.02,284262.0,114.4624,114.5059,113.4727,113.7505,284262.0
2020-09-23 11:00:00,131.05,131.3,130.45,130.48,165749.0,113.7766,113.9936,113.2557,113.2817,165749.0
2020-09-23 12:00:00,130.45,131.28,130.38,131.18,226021.0,113.2557,113.9763,113.1949,113.8894,226021.0
2020-09-23 13:00:00,131.19,131.35,130.56,130.96,185921.0,113.8981,114.037,113.3512,113.6984,185921.0
2020-09-23 14:00:00,130.95,130.97,129.94,129.97,308028.0,113.6898,113.7071,112.8129,112.8389,308028.0
2020-09-23 15:00:00,129.97,131.03,129.85,131.01,1344219.0,112.8389,113.7592,112.7347,113.7418,1344219.0
2020-09-24 09:30:00,131.44,131.7,129.92,131.28,351725.0,114.1152,114.3409,112.7955,113.9763,351725.0
2020-09-24 10:00:00,131.27,131.61,130.81,131.57,403256.0,113.9676,114.2628,113.5682,114.228,403256.0
2020-09-24 11:00:00,131.6,131.85,130.91,131.78,275091.0,114.2541,114.4711,113.655,114.4104,275091.0
2020-09-24 12:00:00,131.82,132.06,131.32,132.0,273447.0,114.4451,114.6534,114.011,114.6014,273447.0
2020-09-24 13:00:00,131.98,132.31,131.82,131.89,412578.0,114.584,114.8705,114.4451,114.5059,412578.0
2020-09-24 14:00:00,131.92,131.96,131.23,131.3,458055.0,114.5319,114.5666,113.9328,113.9936,458055.0
2020-09-24 15:00:00,131.3,131.87,131.06,131.59,632110.0,113.9936,114.4885,113.7853,114.2454,632110.0
2020-09-25 09:30:00,130.89,131.42,130.75,131.01,304005.0,113.6377,114.0978,113.5161,113.7418,304005.0
2020-09-25 10:00:00,130.99,131.83,130.51,131.48,583537.0,113.7245,114.4538,113.3077,114.1499,583537.0
2020-09-25 11:00:00,131.53,132.4,131.41,131.7,270794.0,114.1933,114.9486,114.0891,114.3409,270794.0
2020-09-25 12:00:00,131.68,132.33,131.67,132.07,224322.0,114.3235,114.8879,114.3149,114.6621,224322.0
2020-09-25 13:00:00,132.08,133.19,131.97,132.85,359670.0,114.6708,115.6345,114.5753,115.3393,359670.0
2020-09-25 14:00:00,132.83,133.27,132.81,133.25,266972.0,115.322,115.704,115.3046,115.6866,266972.0
2020-09-25 15:00:00,133.2,133.83,133.2,133.54,666502.0,115.6432,116.1901,115.6432,115.9384,666502.0
2020-09-28 09:30:00,136.01,136.88,135.67,136.6,612164.0,118.0828,118.8381,117.7876,118.595,612164.0
2020-09-28 10:00:00,136.57,138.0,135.75,137.36,937033.0,118.569,119.8105,117.8571,119.2549,937033.0
2020-09-28 11:00:00,137.36,137.79,137.17,137.6,421325.0,119.2549,119.6282,119.0899,119.4632,421325.0
2020-09-28 12:00:00,137.57,137.58,136.73,137.43,281826.0,119.4372,119.4459,118.7079,119.3156,281826.0
2020-09-28 13:00:00,137.43,138.46,137.29,138.22,392969.0,119.3156,120.2099,119.1941,120.0015,392969.0
2020-09-28 14:00:00,138.23,138.58,138.07,138.43,379369.0,120.0102,120.3141,119.8713,120.1838,379369.0
2020-09-28 15:00:00,138.42,138.44,137.68,138.07,1303629.0,120.1751,120.1925,119.5327,119.8713,1303629.0
2020-09-29 09:30:00,138.7,139.54,137.93,139.23,534846.0,120.4182,121.1475,119.7497,120.8784,534846.0
2020-09-29 10:00:00,139.28,139.45,138.02,138.09,542280.0,120.9218,121.0694,119.8279,119.8886,542280.0
2020-09-29 11:00:00,138.08,138.2,137.38,137.54,289111.0,119.88,119.9841,119.2722,119.4111,289111.0
2020-09-29 12:00:00,137.54,137.71,137.2,137.69,208198.0,119.4111,119.5587,119.116,119.5414,208198.0
2020-09-29 13:00:00,137.69,138.1,137.19,137.95,260262.0,119.5414,119.8973,119.1073,119.7671,260262.0
2020-09-29 14:00:00,137.94,138.02,137.63,137.78,201344.0,119.7584,119.8279,119.4893,119.6195,201344.0
2020-09-29 15:00:00,137.8,138.04,137.13,137.18,580055.0,119.6369,119.8452,119.0552,119.0986,580055.0
2020-09-30 09:30:00,137.97,138.66,136.9,138.49,476451.0,119.7845,120.3835,118.8555,120.2359,476451.0
2020-09-30 10:00:00,138.49,139.19,137.82,138.23,584827.0,120.2359,120.8437,119.6542,120.0102,584827.0
2020-09-30 11:00:00,138.23,138.58,137.86,138.19,429977.0,120.0102,120.3141,119.689,119.9755,429977.0
2020-09-30 12:00:00,138.21,138.37,138.02,138.21,284361.0,119.9928,120.1317,119.8279,119.9928,284361.0
2020-09-30 13:00:00,138.23,139.08,138.0,138.87,306128.0,120.0102,120.7482,119.8105,120.5658,306128.0
2020-09-30 14:00:00,138.87,139.05,137.61,138.41,580940.0,120.5658,120.7221,119.4719,120.1665,580940.0
2020-09-30 15:00:00,138.36,139.08,137.35,138.25,927273.0,120.1231,120.7482,119.2462,120.0276,927273.0
2020-10-01 09:30:00,139.53,139.95,137.48,138.64,897935.0,121.1388,121.5035,119.359,120.3661,897935.0
2020-10-01 10:00:00,138.61,139.25,137.81,138.8,739211.0,120.3401,120.8957,119.6456,120.5051,739211.0
2020-10-01 11:00:00,138.81,139.86,138.59,139.67,510353.0,120.5137,121.4253,120.3227,121.2604,510353.0
2020-10-01 12:00:00,139.67,140.01,139.54,139.87,334753.0,121.2604,121.5556,121.1475,121.434,334753.0
2020-10-01 13:00:00,139.88,140.4,139.56,139.65,438300.0,121.4427,121.8942,121.1649,121.243,438300.0
2020-10-01 14:00:00,139.67,140.25,139.28,140.14,325781.0,121.2604,121.7639,120.9218,121.6684,325781.0
2020-10-01 15:00:00,140.14,140.85,139.74,140.8,680018.0,121.6684,122.2849,121.3212,122.2414,680018.0
2020-10-02 09:30:00,139.28,139.91,138.95,139.25,429927.0,120.9218,121.4688,120.6353,120.8957,429927.0
2020-10-02 10:00:00,139.25,139.7,138.37,138.8,596880.0,120.8957,121.2864,120.1317,120.5051,596880.0
2020-10-02 11:00:00,138.85,139.14,136.98,137.0,433692.0,120.5485,120.8002,118.925,118.9423,433692.0
2020-10-02 12:00:00,136.95,137.56,136.2,137.54,504929.0,118.8989,119.4285,118.2478,119.4111,504929.0
2020-10-02 13:00:00,137.57,138.2,137.13,137.35,260919.0,119.4372,119.9841,119.0552,119.2462,260919.0
2020-10-02 14:00:00,137.33,138.33,137.32,138.05,274230.0,119.2288,120.097,119.2201,119.8539,274230.0
2020-10-02 15:00:00,138.07,138.96,137.89,138.18,727847.0,119.8713,120.644,119.715,119.9668,727847.0
2020-10-05 09:30:00,138.09,138.38,137.06,137.1,257855.0,119.8886,120.1404,118.9944,119.0291,257855.0
2020-10-05 10:00:00,137.13,137.92,137.05,137.58,238320.0,119.0552,119.7411,118.9857,119.4459,238320.0
2020-10-05 11:00:00,137.59,137.8,137.0,137.12,318814.0,119.4545,119.6369,118.9423,119.0465,318814.0
2020-10-05 12:00:00,137.12,137.39,137.06,137.09,147050.0,119.0465,119.2809,118.9944,119.0205,147050.0
2020-10-05 13:00:00,137.1,137.44,136.98,137.43,337989.0,119.0291,119.3243,118.925,119.3156,337989.0
2020-10-05 14:00:00,137.43,137.79,137.28,137.78,224741.0,119.3156,119.6282,119.1854,119.6195,224741.0
2020-10-05 15:00:00,137.79,138.02,137.37,137.93,616450.0,119.6282,119.8279,119.2635,119.7497,616450.0
2020-10-06 09:30:00,137.88,138.82,137.58,138.33,332076.0,119.7063,120.5224,119.4459,120.097,332076.0
2020-10-06 10:00:00,138.34,138.39,137.82,137.98,386825.0,120.1057,120.1491,119.6542,119.7931,386825.0
2020-10-06 11:00:00,138.0,138.23,137.43,137.53,668609.0,119.8105,120.0102,119.3156,119.4025,668609.0
2020-10-06 12:00:00,137.5,137.72,137.42,137.63,241326.0,119.3764,119.5674,119.307,119.4893,241326.0
2020-10-06 13:00:00,137.62,137.65,136.91,136.96,384284.0,119.4806,119.5066,118.8642,118.9076,384284.0
2020-10-06 14:00:00,136.96,137.72,135.5,135.76,331012.0,118.9076,119.5674,117.64,117.8658,331012.0
2020-10-06 15:00:00,135.66,136.04,135.15,135.7,819271.0,117.7789,118.1089,117.3362,117.8137,819271.0
2020-10-07 09:30:00,135.99,136.95,135.76,136.19,215340.0,118.0654,118.8989,117.8658,118.2391,215340.0
2020-10-07 10:00:00,136.15,136.25,135.81,136.07,276567.0,118.2044,118.2912,117.9092,118.1349,276567.0
2020-10-07 11:00:00,136.03,136.3,135.77,136.08,218770.0,118.1002,118.3346,117.8744,118.1436,218770.0
2020-10-07 12:00:00,136.08,136.42,135.87,136.41,374844.0,118.1436,118.4388,117.9613,118.4301,374844.0
2020-10-07 13:00:00,136.41,137.4,136.21,137.12,404844.0,118.4301,119.2896,118.2564,119.0465,404844.0
2020-10-07 14:00:00,137.1,137.52,137.01,137.16,230876.0,119.0291,119.3938,118.951,119.0812,230876.0
2020-10-07 15:00:00,137.18,137.41,136.76,137.0,577706.0,119.0986,119.2983,118.7339,118.9423,577706.0
2020-10-08 09:30:00,137.08,138.13,136.76,137.8,164358.0,119.0118,119.9234,118.7339,119.6369,164358.0
2020-10-08 10:00:00,137.84,137.95,137.46,137.66,157610.0,119.6716,119.7671,119.3417,119.5153,157610.0
2020-10-08 11:00:00,137.66,138.04,137.58,137.66,278138.0,119.5153,119.8452,119.4459,119.5153,278138.0
2020-10-08 12:00:00,137.71,137.91,137.42,137.69,151207.0,119.5587,119.7324,119.307,119.5414,151207.0
2020-10-08 13:00:00,137.68,137.8,137.52,137.58,149061.0,119.5327,119.6369,119.3938,119.4459,149061.0
2020-10-08 14:00:00,137.59,137.86,137.55,137.76,164509.0,119.4545,119.689,119.4198,119.6021,164509.0
2020-10-08 15:00:00,137.75,137.94,137.52,137.86,390251.0,119.5935,119.7584,119.3938,119.689,390251.0
2020-10-09 09:30:00,138.72,138.73,137.89,138.18,170873.0,120.4356,120.4443,119.715,119.9668,170873.0
2020-10-09 10:00:00,138.14,138.44,137.99,138.42,209045.0,119.9321,120.1925,119.8018,120.1751,209045.0
2020-10-09 11:00:00,138.42,139.26,138.24,139.09,289104.0,120.1751,120.9044,120.0189,120.7568,289104.0
2020-10-09 12:00:00,139.11,139.21,138.76,138.78,185294.0,120.7742,120.861,120.4703,120.4877,185294.0
2020-10-09 13:00:00,138.8,139.01,138.75,138.93,214374.0,120.5051,120.6874,120.4617,120.6179,214374.0
2020-10-09 14:00:00,138.91,138.91,138.47,138.54,210300.0,120.6006,120.6006,120.2186,120.2793,210300.0
2020-10-09 15:00:00,138.55,138.73,138.28,138.45,444829.0,120.288,120.4443,120.0536,120.2012,444829.0
2020-10-12 09:30:00,140.75,141.12,139.78,140.51,453779.0,122.198,122.5193,121.3559,121.9897,453779.0
2020-10-12 10:00:00,140.51,141.42,140.28,141.28,500795.0,121.9897,122.7797,121.79,122.6582,500795.0
2020-10-12 11:00:00,141.29,142.74,141.19,142.45,542252.0,122.6669,123.9257,122.58,123.674,542252.0
2020-10-12 12:00:00,142.44,143.49,142.31,142.71,502391.0,123.6653,124.5769,123.5524,123.8997,502391.0
2020-10-12 13:00:00,142.77,142.92,142.4,142.49,421149.0,123.9518,124.082,123.6306,123.7087,421149.0
2020-10-12 14:00:00,142.49,143.1,142.47,142.71,409065.0,123.7087,124.2383,123.6913,123.8997,409065.0
2020-10-12 15:00:00,142.72,142.76,141.6,142.17,827323.0,123.9084,123.9431,122.936,123.4309,827323.0
2020-10-13 09:30:00,142.22,143.2,141.91,143.06,333058.0,123.4743,124.3251,123.2051,124.2036,333058.0
2020-10-13 10:00:00,143.04,143.07,142.03,142.73,372925.0,124.1862,124.2122,123.3093,123.9171,372925.0
2020-10-13 11:00:00,142.72,143.25,142.48,142.97,339313.0,123.9084,124.3685,123.7,124.1254,339313.0
2020-10-13 12:00:00,142.97,143.19,142.59,142.96,249977.0,124.1254,124.3164,123.7955,124.1167,249977.0
2020-10-13 13:00:00,142.95,143.08,142.62,142.96,271199.0,124.1081,124.2209,123.8216,124.1167,271199.0
2020-10-13 14:00:00,142.91,143.14,142.58,143.1,235509.0,124.0733,124.273,123.7868,124.2383,235509.0
2020-10-13 15:00:00,143.09,144.0,143.05,143.54,702177.0,124.2296,125.0197,124.1949,124.6203,702177.0
2020-10-14 09:30:00,143.55,144.1,143.25,144.03,236622.0,124.629,125.1065,124.3685,125.0457,236622.0
2020-10-14 10:00:00,144.05,144.11,143.39,143.45,276839.0,125.0631,125.1152,124.4901,124.5422,276839.0
2020-10-14 11:00:00,143.45,143.48,142.04,142.22,295883.0,124.5422,124.5682,123.318,123.4743,295883.0
2020-10-14 12:00:00,142.22,142.47,141.86,142.2,160624.0,123.4743,123.6913,123.1617,123.4569,160624.0
2020-10-14 13:00:00,142.13,142.42,141.62,142.07,180131.0,123.3961,123.6479,122.9534,123.344,180131.0
2020-10-14 14:00:00,142.09,142.43,141.8,142.41,185485.0,123.3614,123.6566,123.1096,123.6392,185485.0
2020-10-14 15:00:00,142.41,142.92,142.35,142.54,481254.0,123.6392,124.082,123.5871,123.7521,481254.0
2020-10-15 09:30:00,141.16,141.97,140.89,141.83,287311.0,122.554,123.2572,122.3196,123.1357,287311.0
2020-10-15 10:00:00,141.8,141.91,140.84,141.08,384868.0,123.1096,123.2051,122.2762,122.4845,384868.0
2020-10-15 11:00:00,141.08,141.42,140.65,140.88,337525.0,122.4845,122.7797,122.1112,122.3109,337525.0
2020-10-15 12:00:00,140.84,141.31,140.62,141.28,193345.0,122.2762,122.6842,122.0852,122.6582,193345.0
2020-10-15 13:00:00,141.28,141.47,141.11,141.33,167030.0,122.6582,122.8231,122.5106,122.7016,167030.0
2020-10-15 14:00:00,141.33,141.64,141.17,141.27,175019.0,122.7016,122.9707,122.5627,122.6495,175019.0
2020-10-15 15:00:00,141.25,141.88,141.23,141.43,487445.0,122.6321,123.1791,122.6148,122.7884,487445.0
2020-10-16 09:30:00,141.58,142.25,141.13,142.14,424893.0,122.9186,123.5003,122.5279,123.4048,424893.0
2020-10-16 10:00:00,142.12,142.82,142.03,142.65,347088.0,123.3875,123.9952,123.3093,123.8476,347088.0
2020-10-16 11:00:00,142.65,142.7,141.69,141.84,407032.0,123.8476,123.891,123.0141,123.1444,407032.0
2020-10-16 12:00:00,141.82,142.21,141.67,142.17,179170.0,123.127,123.4656,122.9968,123.4309,179170.0
2020-10-16 13:00:00,142.18,142.4,142.11,142.14,165908.0,123.4395,123.6306,123.3788,123.4048,165908.0
2020-10-16 14:00:00,142.18,142.41,142.01,142.23,181804.0,123.4395,123.6392,123.292,123.483,181804.0
2020-10-16 15:00:00,142.24,142.29,141.59,141.8,512107.0,123.4916,123.5351,122.9273,123.1096,512107.0
2020-10-19 09:30:00,141.38,142.53,141.32,142.25,271140.0,122.745,123.7434,122.6929,123.5003,271140.0
2020-10-19 10:00:00,142.25,142.27,141.38,141.63,222302.0,123.5003,123.5177,122.745,122.962,222302.0
2020-10-19 11:00:00,141.56,141.67,140.95,141.4,171317.0,122.9013,122.9968,122.3717,122.7624,171317.0
2020-10-19 12:00:00,141.35,141.54,140.95,141.24,143967.0,122.719,122.8839,122.3717,122.6234,143967.0
2020-10-19 13:00:00,141.24,141.29,140.41,140.52,147007.0,122.6234,122.6669,121.9028,121.9984,147007.0
2020-10-19 14:00:00,140.49,140.62,139.57,139.59,227214.0,121.9723,122.0852,121.1736,121.1909,227214.0
2020-10-19 15:00:00,139.55,139.99,139.25,139.67,687924.0,121.1562,121.5382,120.8957,121.2604,687924.0
2020-10-20 09:30:00,140.89,141.22,140.22,140.69,151167.0,122.3196,122.6061,121.7379,122.1459,151167.0
2020-10-20 10:00:00,140.66,141.11,140.38,140.45,246482.0,122.1199,122.5106,121.8768,121.9376,246482.0
2020-10-20 11:00:00,140.43,140.52,140.02,140.4,144421.0,121.9202,121.9984,121.5643,121.8942,144421.0
2020-10-20 12:00:00,140.38,141.0,140.34,140.62,123585.0,121.8768,122.4151,121.8421,122.0852,123585.0
2020-10-20 13:00:00,140.62,141.17,140.5,140.64,168351.0,122.0852,122.5627,121.981,122.1025,168351.0
2020-10-20 14:00:00,140.65,140.85,140.17,140.26,183228.0,122.1112,122.2849,121.6945,121.7726,183228.0
2020-10-20 15:00:00,140.25,140.46,139.4,139.68,431242.0,121.7639,121.9463,121.026,121.2691,431242.0
2020-10-21 09:30:00,139.46,140.24,139.34,140.09,237284.0,121.0781,121.7553,120.9739,121.625,237284.0
2020-10-21 10:00:00,140.11,140.48,140.01,140.13,173993.0,121.6424,121.9636,121.5556,121.6598,173993.0
2020-10-21 11:00:00,140.14,140.17,139.13,139.15,238575.0,121.6684,121.6945,120.7916,120.8089,238575.0
2020-10-21 12:00:00,139.17,140.25,139.1,139.49,146797.0,120.8263,121.7639,120.7655,121.1041,146797.0
2020-10-21 13:00:00,139.46,139.98,139.39,139.69,115542.0,121.0781,121.5295,121.0173,121.2778,115542.0
2020-10-21 14:00:00,139.74,140.34,139.67,140.11,141181.0,121.3212,121.8421,121.2604,121.6424,141181.0
2020-10-21 15:00:00,140.11,140.3,139.51,139.51,276515.0,121.6424,121.8073,121.1215,121.1215,276515.0
2020-10-22 09:30:00,139.8,140.2,139.19,139.42,260695.0,121.3733,121.7205,120.8437,121.0433,260695.0
2020-10-22 10:00:00,139.42,140.0,139.01,139.78,286617.0,121.0433,121.5469,120.6874,121.3559,286617.0
2020-10-22 11:00:00,139.74,140.01,139.23,139.33,209633.0,121.3212,121.5556,120.8784,120.9652,209633.0
2020-10-22 12:00:00,139.34,139.72,139.27,139.48,167956.0,120.9739,121.3038,120.9131,121.0954,167956.0
2020-10-22 13:00:00,139.45,139.9,139.37,139.58,190373.0,121.0694,121.4601,120.9999,121.1823,190373.0
2020-10-22 14:00:00,139.6,139.88,139.39,139.51,184110.0,121.1996,121.4427,121.0173,121.1215,184110.0
2020-10-22 15:00:00,139.5,139.76,139.3,139.62,403139.0,121.1128,121.3385,120.9392,121.217,403139.0
2020-10-23 09:30:00,140.23,140.53,139.75,140.47,195316.0,121.7466,122.007,121.3298,121.9549,195316.0
2020-10-23 10:00:00,140.44,140.52,139.36,139.64,227664.0,121.9289,121.9984,120.9912,121.2343,227664.0
2020-10-23 11:00:00,139.61,139.66,139.17,139.51,131498.0,121.2083,121.2517,120.8263,121.1215,131498.0
2020-10-23 12:00:00,139.47,139.69,139.04,139.06,133777.0,121.0867,121.2778,120.7134,120.7308,133777.0
2020-10-23 13:00:00,139.06,139.51,139.06,139.39,115162.0,120.7308,121.1215,120.7308,121.0173,115162.0
2020-10-23 14:00:00,139.4,139.59,139.25,139.5,148532.0,121.026,121.1909,120.8957,121.1128,148532.0
2020-10-23 15:00:00,139.5,139.68,139.38,139.51,388322.0,121.1128,121.2691,121.0086,121.1215,388322.0
2020-10-26 09:30:00,138.76,139.08,137.95,138.04,152442.0,120.4703,120.7482,119.7671,119.8452,152442.0
2020-10-26 10:00:00,138.06,138.49,136.81,136.95,214180.0,119.8626,120.2359,118.7774,118.8989,214180.0
2020-10-26 11:00:00,136.96,137.21,136.53,136.92,348967.0,118.9076,119.1246,118.5343,118.8729,348967.0
2020-10-26 12:00:00,136.9,137.18,136.56,136.76,284239.0,118.8555,119.0986,118.5603,118.7339,284239.0
2020-10-26 13:00:00,136.75,137.19,136.41,137.14,186367.0,118.7253,119.1073,118.4301,119.0639,186367.0
2020-10-26 14:00:00,137.12,137.64,136.97,137.46,226912.0,119.0465,119.498,118.9163,119.3417,226912.0
2020-10-26 15:00:00,137.45,138.17,137.1,138.1,628256.0,119.333,119.9581,119.0291,119.8973,628256.0
2020-10-27 09:30:00,138.58,139.37,138.31,138.9,275007.0,120.3141,120.9999,120.0796,120.5919,275007.0
2020-10-27 10:00:00,138.9,139.21,138.3,138.61,251274.0,120.5919,120.861,120.071,120.3401,251274.0
2020-10-27 11:00:00,138.62,139.74,138.5,139.65,264258.0,120.3488,121.3212,120.2446,121.243,264258.0
2020-10-27 12:00:00,139.66,139.86,139.06,139.29,282882.0,121.2517,121.4253,120.7308,120.9305,282882.0
2020-10-27 13:00:00,139.31,139.89,139.17,139.54,151177.0,120.9478,121.4514,120.8263,121.1475,151177.0
2020-10-27 14:00:00,139.53,139.62,138.89,139.18,180182.0,121.1388,121.217,120.5832,120.835,180182.0
2020-10-27 15:00:00,139.17,139.54,138.85,139.12,444759.0,120.8263,121.1475,120.5485,120.7829,444759.0
2020-10-28 09:30:00,137.1,137.71,136.89,137.23,184867.0,119.0291,119.5587,118.8468,119.142,184867.0
2020-10-28 10:00:00,137.19,137.24,135.21,135.57,441100.0,119.1073,119.1507,117.3883,117.7008,441100.0
2020-10-28 11:00:00,135.54,135.77,134.74,135.51,304915.0,117.6748,117.8744,116.9802,117.6487,304915.0
2020-10-28 12:00:00,135.56,135.73,134.15,134.26,339394.0,117.6921,117.8397,116.468,116.5635,339394.0
2020-10-28 13:00:00,134.25,134.85,133.94,134.73,316399.0,116.5548,117.0757,116.2856,116.9715,316399.0
2020-10-28 14:00:00,134.68,135.28,134.27,135.09,211891.0,116.9281,117.449,116.5722,117.2841,211891.0
2020-10-28 15:00:00,135.1,135.36,134.07,134.18,812834.0,117.2927,117.5185,116.3985,116.494,812834.0
2020-10-29 09:30:00,133.62,133.8,132.26,133.4,281500.0,116.0078,116.1641,114.8271,115.8168,281500.0
2020-10-29 10:00:00,133.38,134.64,133.34,134.19,541986.0,115.7995,116.8934,115.7647,116.5027,541986.0
2020-10-29 11:00:00,134.18,134.41,133.12,133.26,160865.0,116.494,116.6937,115.5737,115.6953,160865.0
2020-10-29 12:00:00,133.32,134.0,133.03,133.79,156190.0,115.7474,116.3377,115.4956,116.1554,156190.0
2020-10-29 13:00:00,133.81,134.97,133.5,134.9,151026.0,116.1728,117.1799,115.9036,117.1191,151026.0
2020-10-29 14:00:00,134.91,135.63,134.9,135.16,284951.0,117.1278,117.7529,117.1191,117.3448,284951.0
2020-10-29 15:00:00,135.24,135.28,133.95,133.95,502220.0,117.4143,117.449,116.2943,116.2943,502220.0
2020-10-30 09:30:00,132.96,133.84,132.41,133.16,224714.0,115.4348,116.1988,114.9573,115.6085,224714.0
2020-10-30 10:00:00,133.15,133.44,132.11,132.5,316947.0,115.5998,115.8516,114.6969,115.0355,316947.0
2020-10-30 11:00:00,132.5,133.31,132.3,133.28,266340.0,115.0355,115.7387,114.8618,115.7126,266340.0
2020-10-30 12:00:00,133.26,133.69,132.83,132.83,202223.0,115.6953,116.0686,115.322,115.322,202223.0
2020-10-30 13:00:00,132.84,133.1,132.36,132.71,170064.0,115.3306,115.5564,114.9139,115.2178,170064.0
2020-10-30 14:00:00,132.73,133.14,131.71,132.11,208347.0,115.2351,115.5911,114.3496,114.6969,208347.0
2020-10-30 15:00:00,132.11,133.58,131.96,133.58,684380.0,114.6969,115.9731,114.5666,115.9731,684380.0
2020-11-02 09:30:00,135.41,136.23,133.78,135.5,262689.0,117.5619,118.2738,116.1467,117.64,262689.0
2020-11-02 10:00:00,135.55,136.04,134.91,135.45,243671.0,117.6834,118.1089,117.1278,117.5966,243671.0
2020-11-02 11:00:00,135.44,135.95,135.09,135.69,159850.0,117.5879,118.0307,117.2841,117.805,159850.0
2020-11-02 12:00:00,135.69,135.89,134.8,135.05,153022.0,117.805,117.9786,117.0323,117.2493,153022.0
2020-11-02 13:00:00,135.04,135.06,134.21,134.39,182990.0,117.2407,117.258,116.5201,116.6763,182990.0
2020-11-02 14:00:00,134.41,135.05,134.2,135.01,190008.0,116.6937,117.2493,116.5114,117.2146,190008.0
2020-11-02 15:00:00,134.97,135.43,134.44,135.18,361666.0,117.1799,117.5793,116.7197,117.3622,361666.0
2020-11-03 09:30:00,136.62,137.3,136.28,136.61,230805.0,118.6124,119.2028,118.3172,118.6037,230805.0
2020-11-03 10:00:00,136.61,137.98,136.52,137.89,338314.0,118.6037,119.7931,118.5256,119.715,338314.0
2020-11-03 11:00:00,137.9,138.6,137.5,137.64,239376.0,119.7237,120.3314,119.3764,119.498,239376.0
2020-11-03 12:00:00,137.68,137.76,136.89,136.94,141688.0,119.5327,119.6021,118.8468,118.8902,141688.0
2020-11-03 13:00:00,136.95,137.26,136.56,136.66,144730.0,118.8989,119.168,118.5603,118.6471,144730.0
2020-11-03 14:00:00,136.63,136.86,136.36,136.56,208726.0,118.6211,118.8208,118.3867,118.5603,208726.0
2020-11-03 15:00:00,136.56,137.93,136.29,136.94,497318.0,118.5603,119.7497,118.3259,118.8902,497318.0
2020-11-04 09:30:00,139.0,141.0,138.34,140.95,353741.0,120.6787,122.4151,120.1057,122.3717,353741.0
2020-11-04 10:00:00,140.95,141.7,140.31,141.02,372233.0,122.3717,123.0228,121.816,122.4324,372233.0
2020-11-04 11:00:00,141.0,141.19,139.15,139.64,474083.0,122.4151,122.58,120.8089,121.2343,474083.0
2020-11-04 12:00:00,139.61,139.72,139.01,139.42,272384.0,121.2083,121.3038,120.6874,121.0433,272384.0
2020-11-04 13:00:00,139.44,139.68,138.83,138.92,237931.0,121.0607,121.2691,120.5311,120.6092,237931.0
2020-11-04 14:00:00,138.95,139.42,138.6,138.79,253371.0,120.6353,121.0433,120.3314,120.4964,253371.0
2020-11-04 15:00:00,138.82,138.94,137.66,137.79,657879.0,120.5224,120.6266,119.5153,119.6282,657879.0
2020-11-05 09:30:00,139.35,140.27,139.17,139.22,227425.0,120.9826,121.7813,120.8263,120.8697,227425.0
2020-11-05 10:00:00,139.24,139.98,139.03,139.53,349266.0,120.8871,121.5295,120.7047,121.1388,349266.0
2020-11-05 11:00:00,139.53,139.71,138.06,138.14,402620.0,121.1388,121.2951,119.8626,119.9321,402620.0
2020-11-05 12:00:00,138.14,138.53,137.47,138.42,207783.0,119.9321,120.2706,119.3504,120.1751,207783.0
2020-11-05 13:00:00,138.44,138.81,138.44,138.51,189814.0,120.1925,120.5137,120.1925,120.2533,189814.0
2020-11-05 14:00:00,138.6,139.07,138.36,138.73,248542.0,120.3314,120.7395,120.1231,120.4443,248542.0
2020-11-05 15:00:00,138.72,138.86,137.86,138.05,545598.0,120.4356,120.5572,119.689,119.8539,545598.0
2020-11-06 09:30:00,138.64,138.73,137.33,138.43,203688.0,120.3661,120.4443,119.2288,120.1838,203688.0
2020-11-06 10:00:00,138.45,139.4,138.42,138.9,305304.0,120.2012,121.026,120.1751,120.5919,305304.0
2020-11-06 11:00:00,138.93,139.77,138.4,138.7,230801.0,120.6179,121.3472,120.1578,120.4182,230801.0
2020-11-06 12:00:00,138.67,138.79,138.0,138.25,202066.0,120.3922,120.4964,119.8105,120.0276,202066.0
2020-11-06 13:00:00,138.23,138.23,137.68,137.96,139449.0,120.0102,120.0102,119.5327,119.7758,139449.0
2020-11-06 14:00:00,138.0,138.37,137.81,137.95,149945.0,119.8105,120.1317,119.6456,119.7671,149945.0
2020-11-06 15:00:00,137.95,138.77,137.7,138.37,387256.0,119.7671,120.479,119.55,120.1317,387256.0
2020-11-09 09:30:00,142.23,143.65,141.63,141.85,523229.0,123.483,124.7158,122.962,123.153,523229.0
2020-11-09 10:00:00,141.92,143.33,139.68,140.44,602948.0,123.2138,124.438,121.2691,121.9289,602948.0
2020-11-09 11:00:00,140.4,140.74,139.35,139.6,443939.0,121.8942,122.1894,120.9826,121.1996,443939.0
2020-11-09 12:00:00,139.6,140.68,139.44,140.42,253629.0,121.1996,122.1373,121.0607,121.9115,253629.0
2020-11-09 13:00:00,140.46,140.86,140.33,140.52,180366.0,121.9463,122.2935,121.8334,121.9984,180366.0
2020-11-09 14:00:00,140.54,140.69,140.03,140.13,226399.0,122.0157,122.1459,121.5729,121.6598,226399.0
2020-11-09 15:00:00,140.14,140.42,138.17,138.41,815041.0,121.6684,121.9115,119.9581,120.1665,815041.0
2020-11-10 09:30:00,136.9,139.74,136.19,139.57,356514.0,118.8555,121.3212,118.2391,121.1736,356514.0
2020-11-10 10:00:00,139.56,140.66,139.39,140.29,340933.0,121.1649,122.1199,121.0173,121.7987,340933.0
2020-11-10 11:00:00,140.29,141.23,140.21,140.62,308331.0,121.7987,122.6148,121.7292,122.0852,308331.0
2020-11-10 12:00:00,140.62,141.67,140.54,141.51,238227.0,122.0852,122.9968,122.0157,122.8579,238227.0
2020-11-10 13:00:00,141.54,141.85,140.8,141.85,219218.0,122.8839,123.153,122.2414,123.153,219218.0
2020-11-10 14:00:00,141.84,142.24,141.43,141.69,480347.0,123.1444,123.4916,122.7884,123.0141,480347.0
2020-11-10 15:00:00,141.68,142.44,141.55,141.72,1185530.0,123.0055,123.6653,122.8926,123.0402,1185530.0
2020-11-11 09:30:00,142.4,143.07,141.74,141.92,249931.0,123.6306,124.2122,123.0575,123.2138,249931.0
2020-11-11 10:00:00,141.95,143.61,141.61,143.61,311016.0,123.2399,124.6811,122.9447,124.6811,311016.0
2020-11-11 11:00:00,143.58,144.24,143.57,143.79,262390.0,124.655,125.228,124.6463,124.8373,262390.0
2020-11-11 12:00:00,143.82,144.07,143.25,143.41,200309.0,124.8634,125.0804,124.3685,124.5074,200309.0
2020-11-11 13:00:00,143.4,143.8,143.23,143.38,168463.0,124.4987,124.846,124.3512,124.4814,168463.0
2020-11-11 14:00:00,143.42,143.55,142.8,143.35,270348.0,124.5161,124.629,123.9778,124.4553,270348.0
2020-11-11 15:00:00,143.35,144.11,143.3,143.94,1151338.0,124.4553,125.1152,124.4119,124.9676,1151338.0
2020-11-12 09:30:00,144.24,144.28,143.37,143.56,201671.0,125.228,125.2628,124.4727,124.6377,201671.0
2020-11-12 10:00:00,143.57,144.31,143.32,144.14,244524.0,124.6463,125.2888,124.4293,125.1412,244524.0
2020-11-12 11:00:00,144.1,144.74,143.28,143.55,184457.0,125.1065,125.6621,124.3946,124.629,184457.0
2020-11-12 12:00:00,143.55,143.89,142.99,143.35,90606.0,124.629,124.9242,124.1428,124.4553,90606.0
2020-11-12 13:00:00,143.33,143.54,142.76,143.53,193995.0,124.438,124.6203,123.9431,124.6116,193995.0
2020-11-12 14:00:00,143.51,143.6,142.96,143.04,115830.0,124.5942,124.6724,124.1167,124.1862,115830.0
2020-11-12 15:00:00,143.0,143.91,142.86,143.72,367706.0,124.1515,124.9415,124.0299,124.7766,367706.0
2020-11-13 09:30:00,143.82,144.19,143.29,143.9,161670.0,124.8634,125.1846,124.4032,124.9328,161670.0
2020-11-13 10:00:00,143.83,143.84,143.27,143.58,214369.0,124.8721,124.8807,124.3859,124.655,214369.0
2020-11-13 11:00:00,143.56,143.99,143.33,143.59,185463.0,124.6377,125.011,124.438,124.6637,185463.0
2020-11-13 12:00:00,143.59,143.79,143.48,143.64,101930.0,124.6637,124.8373,124.5682,124.7071,101930.0
2020-11-13 13:00:00,143.65,144.06,143.53,143.98,123395.0,124.7158,125.0718,124.6116,125.0023,123395.0
2020-11-13 14:00:00,143.99,144.31,143.67,144.19,153767.0,125.011,125.2888,124.7332,125.1846,153767.0
2020-11-13 15:00:00,144.19,144.89,144.03,144.74,332234.0,125.1846,125.7924,125.0457,125.6621,332234.0
2020-11-16 09:30:00,145.0,146.26,144.86,145.12,376145.0,125.8879,126.9818,125.7663,125.992,376145.0
2020-11-16 10:00:00,145.21,145.99,144.81,145.73,173637.0,126.0702,126.7474,125.7229,126.5216,173637.0
2020-11-16 11:00:00,145.78,145.95,145.14,145.19,199295.0,126.565,126.7126,126.0094,126.0528,199295.0
2020-11-16 12:00:00,145.2,145.44,144.82,144.98,168253.0,126.0615,126.2699,125.7316,125.8705,168253.0
2020-11-16 13:00:00,144.98,145.21,144.69,145.17,151818.0,125.8705,126.0702,125.6187,126.0354,151818.0
2020-11-16 14:00:00,145.16,145.58,145.08,145.48,165723.0,126.0268,126.3914,125.9573,126.3046,165723.0
2020-11-16 15:00:00,145.43,145.87,145.08,145.76,479521.0,126.2612,126.6432,125.9573,126.5477,479521.0
2020-11-17 09:30:00,144.27,145.0,144.11,144.63,203717.0,125.2541,125.8879,125.1152,125.5666,203717.0
2020-11-17 10:00:00,144.63,144.84,144.12,144.78,191470.0,125.5666,125.7489,125.1238,125.6968,191470.0
2020-11-17 11:00:00,144.81,145.17,144.58,144.7,149051.0,125.7229,126.0354,125.5232,125.6274,149051.0
2020-11-17 12:00:00,144.71,145.05,144.62,144.88,226859.0,125.6361,125.9313,125.5579,125.7837,226859.0
2020-11-17 13:00:00,144.91,145.88,144.88,145.8,180044.0,125.8097,126.6519,125.7837,126.5824,180044.0
2020-11-17 14:00:00,145.79,146.1,145.59,145.97,174932.0,126.5737,126.8429,126.4001,126.73,174932.0
2020-11-17 15:00:00,145.95,145.96,144.99,145.24,399710.0,126.7126,126.7213,125.8792,126.0962,399710.0
2020-11-18 09:30:00,145.48,146.17,145.09,145.97,484775.0,126.3046,126.9036,125.966,126.73,484775.0
2020-11-18 10:00:00,146.02,146.57,145.79,146.12,305930.0,126.7734,127.2509,126.5737,126.8602,305930.0
2020-11-18 11:00:00,146.06,146.2,145.31,145.45,271059.0,126.8081,126.9297,126.157,126.2785,271059.0
2020-11-18 12:00:00,145.49,145.73,144.6,144.66,133314.0,126.3133,126.5216,125.5406,125.5927,133314.0
2020-11-18 13:00:00,144.62,145.05,144.51,144.72,152752.0,125.5579,125.9313,125.4624,125.6448,152752.0
2020-11-18 14:00:00,144.71,144.98,144.19,144.69,247687.0,125.6361,125.8705,125.1846,125.6187,247687.0
2020-11-18 15:00:00,144.68,144.72,143.3,143.36,490213.0,125.61,125.6448,124.4119,124.464,490213.0
2020-11-19 09:30:00,143.09,143.35,142.34,142.82,214829.0,124.2296,124.4553,123.5785,123.9952,214829.0
2020-11-19 10:00:00,142.84,143.65,142.61,143.44,411083.0,124.0126,124.7158,123.8129,124.5335,411083.0
2020-11-19 11:00:00,143.44,143.56,142.77,143.01,188645.0,124.5335,124.6377,123.9518,124.1601,188645.0
2020-11-19 12:00:00,143.0,143.45,142.83,142.96,283469.0,124.1515,124.5422,124.0039,124.1167,283469.0
2020-11-19 13:00:00,142.99,143.25,142.85,143.02,298772.0,124.1428,124.3685,124.0212,124.1688,298772.0
2020-11-19 14:00:00,143.02,143.32,142.95,143.18,518857.0,124.1688,124.4293,124.1081,124.3077,518857.0
2020-11-19 15:00:00,143.21,143.7,143.1,143.37,838705.0,124.3338,124.7592,124.2383,124.4727,838705.0
2020-11-20 09:30:00,143.65,144.59,143.2,144.22,435919.0,124.7158,125.5319,124.3251,125.2107,435919.0
2020-11-20 10:00:00,144.2,144.27,143.0,143.81,258064.0,125.1933,125.2541,124.1515,124.8547,258064.0
2020-11-20 11:00:00,143.81,144.64,143.76,144.35,158972.0,124.8547,125.5753,124.8113,125.3235,158972.0
2020-11-20 12:00:00,144.32,144.35,143.94,144.03,127762.0,125.2975,125.3235,124.9676,125.0457,127762.0
2020-11-20 13:00:00,144.03,144.48,143.91,144.32,196296.0,125.0457,125.4364,124.9415,125.2975,196296.0
2020-11-20 14:00:00,144.34,144.51,144.02,144.08,146206.0,125.3148,125.4624,125.037,125.0891,146206.0
2020-11-20 15:00:00,144.1,144.15,143.23,143.42,804652.0,125.1065,125.1499,124.3512,124.5161,804652.0
2020-11-23 09:30:00,143.31,143.65,142.36,143.28,330328.0,124.4206,124.7158,123.5958,124.3946,330328.0
2020-11-23 10:00:00,143.26,143.39,142.25,142.94,392598.0,124.3772,124.4901,123.5003,124.0994,392598.0
2020-11-23 11:00:00,142.94,142.94,141.88,142.36,251739.0,124.0994,124.0994,123.1791,123.5958,251739.0
2020-11-23 12:00:00,142.36,142.76,142.11,142.52,187652.0,123.5958,123.9431,123.3788,123.7347,187652.0
2020-11-23 13:00:00,142.53,142.72,142.29,142.61,281152.0,123.7434,123.9084,123.5351,123.8129,281152.0
2020-11-23 14:00:00,142.6,143.17,142.44,143.12,212774.0,123.8042,124.2991,123.6653,124.2557,212774.0
2020-11-23 15:00:00,143.12,143.36,142.93,143.02,358865.0,124.2557,124.464,124.0907,124.1688,358865.0
2020-11-24 09:30:00,143.39,144.36,143.19,143.28,249896.0,124.4901,125.3322,124.3164,124.3946,249896.0
2020-11-24 10:00:00,143.28,143.45,142.82,142.94,442294.0,124.3946,124.5422,123.9952,124.0994,442294.0
2020-11-24 11:00:00,142.94,144.01,142.89,143.57,207005.0,124.0994,125.0283,124.056,124.6463,207005.0
2020-11-24 12:00:00,143.59,143.82,143.35,143.75,126204.0,124.6637,124.8634,124.4553,124.8026,126204.0
2020-11-24 13:00:00,143.76,144.31,143.55,143.55,159367.0,124.8113,125.2888,124.629,124.629,159367.0
2020-11-24 14:00:00,143.58,143.94,143.57,143.68,137715.0,124.655,124.9676,124.6463,124.7418,137715.0
2020-11-24 15:00:00,143.68,144.14,143.56,143.96,384172.0,124.7418,125.1412,124.6377,124.9849,384172.0
2020-11-25 09:30:00,144.42,144.93,144.09,144.34,191322.0,125.3843,125.8271,125.0978,125.3148,191322.0
2020-11-25 10:00:00,144.31,144.64,143.94,144.07,132683.0,125.2888,125.5753,124.9676,125.0804,132683.0
2020-11-25 11:00:00,144.08,144.14,143.82,143.87,103511.0,125.0891,125.1412,124.8634,124.9068,103511.0
2020-11-25 12:00:00,143.87,144.39,143.7,144.39,84681.0,124.9068,125.3583,124.7592,125.3583,84681.0
2020-11-25 13:00:00,144.4,144.42,143.95,144.35,93001.0,125.3669,125.3843,124.9762,125.3235,93001.0
2020-11-25 14:00:00,144.34,144.35,143.96,143.97,115389.0,125.3148,125.3235,124.9849,124.9936,115389.0
2020-11-25 15:00:00,143.94,144.36,143.93,144.13,405714.0,124.9676,125.3322,124.9589,125.1325,405714.0
2020-11-27 09:30:00,144.62,145.28,144.19,144.38,183111.0,125.5579,126.1309,125.1846,125.3496,183111.0
2020-11-27 10:00:00,144.4,144.81,144.18,144.34,166876.0,125.3669,125.7229,125.1759,125.3148,166876.0
2020-11-27 11:00:00,144.38,144.94,144.34,144.62,225457.0,125.3496,125.8358,125.3148,125.5579,225457.0
2020-11-27 12:00:00,144.63,144.87,144.25,144.59,257490.0,125.5666,125.775,125.2367,125.5319,257490.0
2020-11-30 09:30:00,144.46,144.63,143.1,143.92,226201.0,125.419,125.5666,124.2383,124.9502,226201.0
2020-11-30 10:00:00,143.95,144.63,143.76,144.09,228503.0,124.9762,125.5666,124.8113,125.0978,228503.0
2020-11-30 11:00:00,144.05,144.13,142.88,143.09,172429.0,125.0631,125.1325,124.0473,124.2296,172429.0
2020-11-30 12:00:00,143.05,143.5,143.02,143.27,153833.0,124.1949,124.5856,124.1688,124.3859,153833.0
2020-11-30 13:00:00,143.26,143.31,142.95,142.99,141084.0,124.3772,124.4206,124.1081,124.1428,141084.0
2020-11-30 14:00:00,143.0,143.44,142.94,143.31,161294.0,124.1515,124.5335,124.0994,124.4206,161294.0
2020-11-30 15:00:00,143.32,144.34,142.99,144.3,613866.0,124.4293,125.3148,124.1428,125.2801,613866.0
2020-12-01 09:30:00,145.03,145.53,144.5,145.17,212486.0,125.9139,126.348,125.4538,126.0354,212486.0
2020-12-01 10:00:00,145.33,146.22,144.91,145.8,272686.0,126.1744,126.947,125.8097,126.5824,272686.0
2020-12-01 11:00:00,145.81,146.21,145.55,145.59,203688.0,126.5911,126.9384,126.3654,126.4001,203688.0
2020-12-01 12:00:00,145.57,145.88,145.43,145.75,134630.0,126.3827,126.6519,126.2612,126.539,134630.0
2020-12-01 13:00:00,145.75,146.17,145.74,145.86,164684.0,126.539,126.9036,126.5303,126.6345,164684.0
2020-12-01 14:00:00,145.86,146.63,145.78,146.38,236876.0,126.6345,127.303,126.565,127.086,236876.0
2020-12-01 15:00:00,146.38,146.38,145.66,146.08,454219.0,127.086,127.086,126.4609,126.8255,454219.0
2020-12-02 09:30:00,145.88,146.94,145.35,145.62,316355.0,126.6519,127.5721,126.1917,126.4261,316355.0
2020-12-02 10:00:00,145.55,145.62,144.63,145.18,320371.0,126.3654,126.4261,125.5666,126.0441,320371.0
2020-12-02 11:00:00,145.14,145.23,144.57,144.63,325681.0,126.0094,126.0875,125.5145,125.5666,325681.0
2020-12-02 12:00:00,144.64,144.71,144.11,144.34,228897.0,125.5753,125.6361,125.1152,125.3148,228897.0
2020-12-02 13:00:00,144.34,144.55,144.25,144.29,182141.0,125.3148,125.4972,125.2367,125.2714,182141.0
2020-12-02 14:00:00,144.3,144.47,144.05,144.11,186390.0,125.2801,125.4277,125.0631,125.1152,186390.0
2020-12-02 15:00:00,144.11,144.64,143.89,144.59,655473.0,125.1152,125.5753,124.9242,125.5319,655473.0
2020-12-03 09:30:00,143.08,144.32,143.01,143.93,223255.0,125.1002,126.1844,125.039,125.8434,223255.0
2020-12-03 10:00:00,143.87,144.81,143.87,144.51,257705.0,125.791,126.6128,125.791,126.3505,257705.0
2020-12-03 11:00:00,144.54,144.96,144.43,144.59,198068.0,126.3768,126.744,126.2806,126.4205,198068.0
2020-12-03 12:00:00,144.62,144.62,144.13,144.25,132669.0,126.4467,126.4467,126.0183,126.1232,132669.0
2020-12-03 13:00:00,144.25,144.28,143.94,143.97,143054.0,126.1232,126.1494,125.8522,125.8784,143054.0
2020-12-03 14:00:00,143.97,144.31,143.97,144.28,185734.0,125.8784,126.1757,125.8784,126.1494,185734.0
2020-12-03 15:00:00,144.27,144.82,143.99,144.45,585748.0,126.1407,126.6216,125.8959,126.2981,585748.0
2020-12-04 09:30:00,143.9,145.06,143.85,144.72,167783.0,125.8172,126.8314,125.7735,126.5341,167783.0
2020-12-04 10:00:00,144.75,145.31,144.25,145.26,160155.0,126.5604,127.05,126.1232,127.0063,160155.0
2020-12-04 11:00:00,145.27,145.38,145.0,145.21,116689.0,127.015,127.1112,126.779,126.9626,116689.0
2020-12-04 12:00:00,145.19,145.6,145.11,145.48,167335.0,126.9451,127.3036,126.8751,127.1986,167335.0
2020-12-04 13:00:00,145.51,145.54,145.15,145.21,94455.0,127.2249,127.2511,126.9101,126.9626,94455.0
2020-12-04 14:00:00,145.19,145.57,145.17,145.51,166762.0,126.9451,127.2773,126.9276,127.2249,166762.0
2020-12-04 15:00:00,145.52,145.98,145.41,145.77,466722.0,127.2336,127.6358,127.1374,127.4522,466722.0
2020-12-07 09:30:00,145.68,146.55,145.32,146.45,301179.0,127.3735,128.1342,127.0587,128.0467,301179.0
2020-12-07 10:00:00,146.45,146.56,144.67,144.96,279997.0,128.0467,128.1429,126.4904,126.744,279997.0
2020-12-07 11:00:00,144.96,145.26,144.77,144.92,174630.0,126.744,127.0063,126.5779,126.709,174630.0
2020-12-07 12:00:00,144.91,145.13,144.83,144.91,101944.0,126.7003,126.8926,126.6303,126.7003,101944.0
2020-12-07 13:00:00,144.91,145.1,144.76,145.03,132101.0,126.7003,126.8664,126.5691,126.8052,132101.0
2020-12-07 14:00:00,145.03,145.04,144.74,144.77,117902.0,126.8052,126.8139,126.5516,126.5779,117902.0
2020-12-07 15:00:00,144.78,145.43,144.62,145.37,320838.0,126.5866,127.1549,126.4467,127.1025,320838.0
2020-12-08 09:30:00,145.33,145.33,144.29,144.59,182052.0,127.0675,127.0675,126.1582,126.4205,182052.0
2020-12-08 10:00:00,144.56,145.4,144.53,145.3,232510.0,126.3942,127.1287,126.368,127.0413,232510.0
2020-12-08 11:00:00,145.3,146.16,145.19,145.78,239565.0,127.0413,127.7932,126.9451,127.4609,239565.0
2020-12-08 12:00:00,145.81,146.08,145.63,145.7,165515.0,127.4872,127.7232,127.3298,127.391,165515.0
2020-12-08 13:00:00,145.76,145.87,145.5,145.64,145593.0,127.4435,127.5396,127.2161,127.3385,145593.0
2020-12-08 14:00:00,145.63,145.79,145.46,145.63,169356.0,127.3298,127.4697,127.1812,127.3298,169356.0
2020-12-08 15:00:00,145.65,145.81,145.35,145.52,356570.0,127.3473,127.4872,127.085,127.2336,356570.0
2020-12-09 09:30:00,145.56,145.9,144.28,144.32,160673.0,127.2686,127.5659,126.1494,126.1844,160673.0
2020-12-09 10:00:00,144.31,145.14,144.27,144.88,237494.0,126.1757,126.9014,126.1407,126.674,237494.0
2020-12-09 11:00:00,144.97,145.6,144.82,145.59,142014.0,126.7527,127.3036,126.6216,127.2948,142014.0
2020-12-09 12:00:00,145.58,145.65,145.27,145.55,202935.0,127.2861,127.3473,127.015,127.2598,202935.0
2020-12-09 13:00:00,145.52,146.03,145.4,145.62,209681.0,127.2336,127.6795,127.1287,127.321,209681.0
2020-12-09 14:00:00,145.59,145.76,145.34,145.55,186110.0,127.2948,127.4435,127.0762,127.2598,186110.0
2020-12-09 15:00:00,145.53,146.1,145.38,145.63,464223.0,127.2424,127.7407,127.1112,127.3298,464223.0
2020-12-10 09:30:00,146.04,146.29,145.22,146.0,228703.0,127.6883,127.9069,126.9713,127.6533,228703.0
2020-12-10 10:00:00,146.01,146.11,145.1,145.32,420122.0,127.662,127.7495,126.8664,127.0587,420122.0
2020-12-10 11:00:00,145.35,145.46,145.02,145.24,155539.0,127.085,127.1812,126.7964,126.9888,155539.0
2020-12-10 12:00:00,145.24,145.28,144.96,145.02,119767.0,126.9888,127.0238,126.744,126.7964,119767.0
2020-12-10 13:00:00,144.96,145.16,144.63,144.63,98762.0,126.744,126.9189,126.4555,126.4555,98762.0
2020-12-10 14:00:00,144.63,144.84,144.42,144.7,128482.0,126.4555,126.6391,126.2718,126.5167,128482.0
2020-12-10 15:00:00,144.7,145.19,144.64,144.67,374695.0,126.5167,126.9451,126.4642,126.4904,374695.0
2020-12-11 09:30:00,143.7,144.53,143.51,143.76,310948.0,125.6423,126.368,125.4762,125.6948,310948.0
2020-12-11 10:00:00,143.9,144.24,143.65,144.22,246860.0,125.8172,126.1145,125.5986,126.097,246860.0
2020-12-11 11:00:00,144.24,144.24,143.41,143.68,221418.0,126.1145,126.1145,125.3888,125.6248,221418.0
2020-12-11 12:00:00,143.69,144.15,143.58,143.98,148920.0,125.6336,126.0358,125.5374,125.8871,148920.0
2020-12-11 13:00:00,144.02,144.75,143.98,144.6,150931.0,125.9221,126.5604,125.8871,126.4292,150931.0
2020-12-11 14:00:00,144.6,144.93,144.51,144.65,132158.0,126.4292,126.7178,126.3505,126.4729,132158.0
2020-12-11 15:00:00,144.64,145.1,144.64,144.99,306876.0,126.4642,126.8664,126.4642,126.7702,306876.0
2020-12-14 09:30:00,145.25,146.09,144.89,146.02,165829.0,126.9975,127.732,126.6828,127.6708,165829.0
2020-12-14 10:00:00,146.04,146.47,145.72,145.93,210561.0,127.6883,128.0642,127.4085,127.5921,210561.0
2020-12-14 11:00:00,145.92,145.93,145.06,145.21,136638.0,127.5833,127.5921,126.8314,126.9626,136638.0
2020-12-14 12:00:00,145.24,145.28,144.82,144.94,136924.0,126.9888,127.0238,126.6216,126.7265,136924.0
2020-12-14 13:00:00,144.95,145.41,144.95,145.21,124465.0,126.7352,127.1374,126.7352,126.9626,124465.0
2020-12-14 14:00:00,145.19,145.2,144.47,144.94,207851.0,126.9451,126.9538,126.3156,126.7265,207851.0
2020-12-14 15:00:00,144.92,144.95,144.05,144.23,401882.0,126.709,126.7352,125.9483,126.1057,401882.0
2020-12-15 09:30:00,144.55,144.75,143.89,144.27,193431.0,126.3855,126.5604,125.8084,126.1407,193431.0
2020-12-15 10:00:00,144.3,144.61,144.01,144.27,206861.0,126.1669,126.438,125.9134,126.1407,206861.0
2020-12-15 11:00:00,144.25,144.69,144.08,144.44,152539.0,126.1232,126.5079,125.9746,126.2893,152539.0
2020-12-15 12:00:00,144.45,144.91,144.38,144.88,101056.0,126.2981,126.7003,126.2369,126.674,101056.0
2020-12-15 13:00:00,144.88,145.27,144.78,145.03,129360.0,126.674,127.015,126.5866,126.8052,129360.0
2020-12-15 14:00:00,144.95,145.09,144.55,144.64,104634.0,126.7352,126.8576,126.3855,126.4642,104634.0
2020-12-15 15:00:00,144.63,144.78,144.42,144.77,349119.0,126.4555,126.5866,126.2718,126.5779,349119.0
2020-12-16 09:30:00,143.98,145.1,143.98,144.67,198151.0,125.8871,126.8664,125.8871,126.4904,198151.0
2020-12-16 10:00:00,144.6,145.47,144.44,145.01,218129.0,126.4292,127.1899,126.2893,126.7877,218129.0
2020-12-16 11:00:00,145.0,145.24,144.35,144.37,120561.0,126.779,126.9888,126.2106,126.2281,120561.0
2020-12-16 12:00:00,144.38,144.56,143.9,144.24,114838.0,126.2369,126.3942,125.8172,126.1145,114838.0
2020-12-16 13:00:00,144.25,144.58,144.18,144.53,87890.0,126.1232,126.4117,126.062,126.368,87890.0
2020-12-16 14:00:00,144.52,144.92,144.13,144.84,152329.0,126.3593,126.709,126.0183,126.6391,152329.0
2020-12-16 15:00:00,144.83,145.32,144.66,144.88,440138.0,126.6303,127.0587,126.4817,126.674,440138.0
2020-12-17 09:30:00,145.25,146.12,145.2,145.9,224820.0,126.9975,127.7582,126.9538,127.5659,224820.0
2020-12-17 10:00:00,145.94,146.2,145.36,145.83,156539.0,127.6008,127.8282,127.0937,127.5047,156539.0
2020-12-17 11:00:00,145.81,145.9,145.18,145.68,146069.0,127.4872,127.5659,126.9363,127.3735,146069.0
2020-12-17 12:00:00,145.66,145.68,145.31,145.51,94123.0,127.356,127.3735,127.05,127.2249,94123.0
2020-12-17 13:00:00,145.51,145.79,145.46,145.67,122278.0,127.2249,127.4697,127.1812,127.3648,122278.0
2020-12-17 14:00:00,145.65,145.78,145.55,145.66,134670.0,127.3473,127.4609,127.2598,127.356,134670.0
2020-12-17 15:00:00,145.66,145.88,145.57,145.73,334566.0,127.356,127.5484,127.2773,127.4172,334566.0
2020-12-18 09:30:00,146.27,146.94,145.93,146.46,1400454.0,127.8894,128.4752,127.5921,128.0555,1400454.0
2020-12-18 10:00:00,146.54,146.56,145.66,145.9,261080.0,128.1254,128.1429,127.356,127.5659,261080.0
2020-12-18 11:00:00,145.84,146.02,145.49,145.86,140196.0,127.5134,127.6708,127.2074,127.5309,140196.0
2020-12-18 12:00:00,145.81,146.72,145.77,146.56,201554.0,127.4872,128.2828,127.4522,128.1429,201554.0
2020-12-18 13:00:00,146.57,146.58,145.89,146.17,172465.0,128.1517,128.1604,127.5571,127.8019,172465.0
2020-12-18 14:00:00,146.14,146.14,145.63,145.67,138197.0,127.7757,127.7757,127.3298,127.3648,138197.0
2020-12-18 15:00:00,145.64,147.1,145.51,146.95,602085.0,127.3385,128.6151,127.2249,128.4839,602085.0
2020-12-21 09:30:00,145.0,145.58,144.13,144.16,196576.0,126.779,127.2861,126.0183,126.0445,196576.0
2020-12-21 10:00:00,144.19,144.51,143.47,143.84,264669.0,126.0707,126.3505,125.4412,125.7647,264669.0
2020-12-21 11:00:00,143.82,144.77,143.7,144.67,198581.0,125.7472,126.5779,125.6423,126.4904,198581.0
2020-12-21 12:00:00,144.68,145.45,144.64,145.34,179903.0,126.4992,127.1724,126.4642,127.0762,179903.0
2020-12-21 13:00:00,145.34,145.43,145.01,145.33,140689.0,127.0762,127.1549,126.7877,127.0675,140689.0
2020-12-21 14:00:00,145.34,145.66,145.15,145.53,130583.0,127.0762,127.356,126.9101,127.2424,130583.0
2020-12-21 15:00:00,145.52,145.58,144.98,145.46,347698.0,127.2336,127.2861,126.7615,127.1812,347698.0
2020-12-22 09:30:00,144.47,144.79,143.93,144.09,180347.0,126.3156,126.5953,125.8434,125.9833,180347.0
2020-12-22 10:00:00,144.12,144.31,143.77,144.05,178299.0,126.0095,126.1757,125.7035,125.9483,178299.0
2020-12-22 11:00:00,144.02,145.0,143.77,144.46,195058.0,125.9221,126.779,125.7035,126.3068,195058.0
2020-12-22 12:00:00,144.48,144.9,144.12,144.2,107489.0,126.3243,126.6915,126.0095,126.0795,107489.0
2020-12-22 13:00:00,144.24,144.61,144.17,144.42,140765.0,126.1145,126.438,126.0533,126.2718,140765.0
2020-12-22 14:00:00,144.44,144.48,144.11,144.13,176784.0,126.2893,126.3243,126.0008,126.0183,176784.0
2020-12-22 15:00:00,144.13,144.19,143.47,144.01,423527.0,126.0183,126.0707,125.4412,125.9134,423527.0
2020-12-23 09:30:00,144.49,145.6,144.49,144.92,236789.0,126.333,127.3036,126.333,126.709,236789.0
2020-12-23 10:00:00,144.94,145.04,144.21,144.27,170815.0,126.7265,126.8139,126.0882,126.1407,170815.0
2020-12-23 11:00:00,144.26,144.48,144.07,144.39,147372.0,126.1319,126.3243,125.9658,126.2456,147372.0
2020-12-23 12:00:00,144.4,144.63,144.3,144.5,185118.0,126.2544,126.4555,126.1669,126.3418,185118.0
2020-12-23 13:00:00,144.52,144.72,144.46,144.5,111797.0,126.3593,126.5341,126.3068,126.3418,111797.0
2020-12-23 14:00:00,144.52,144.69,144.33,144.68,133496.0,126.3593,126.5079,126.1932,126.4992,133496.0
2020-12-23 15:00:00,144.66,145.02,144.38,144.46,364240.0,126.4817,126.7964,126.2369,126.3068,364240.0
2020-12-24 09:30:00,144.52,145.0,144.14,144.31,81326.0,126.3593,126.779,126.027,126.1757,81326.0
2020-12-24 10:00:00,144.35,144.77,144.3,144.59,86517.0,126.2106,126.5779,126.1669,126.4205,86517.0
2020-12-24 11:00:00,144.58,145.04,144.47,144.63,94247.0,126.4117,126.8139,126.3156,126.4555,94247.0
2020-12-24 12:00:00,144.6,145.11,144.42,144.98,213762.0,126.4292,126.8751,126.2718,126.7615,213762.0
2020-12-28 09:30:00,145.78,146.84,145.54,146.15,148396.0,127.4609,128.3877,127.2511,127.7844,148396.0
2020-12-28 10:00:00,146.18,147.6,146.11,146.63,204765.0,127.8107,129.0522,127.7495,128.2041,204765.0
2020-12-28 11:00:00,146.62,146.71,146.14,146.44,125989.0,128.1954,128.2741,127.7757,128.038,125989.0
2020-12-28 12:00:00,146.45,146.47,145.87,145.98,116634.0,128.0467,128.0642,127.5396,127.6358,116634.0
2020-12-28 13:00:00,146.0,146.21,145.79,146.18,110102.0,127.6533,127.8369,127.4697,127.8107,110102.0
2020-12-28 14:00:00,146.17,146.28,146.01,146.24,139905.0,127.8019,127.8981,127.662,127.8631,139905.0
2020-12-28 15:00:00,146.22,147.0,146.22,146.91,321450.0,127.8456,128.5276,127.8456,128.4489,321450.0
2020-12-29 09:30:00,147.68,148.28,147.54,148.14,255396.0,129.1222,129.6468,128.9998,129.5244,255396.0
2020-12-29 10:00:00,148.16,148.77,147.4,147.65,345370.0,129.5419,130.0752,128.8774,129.096,345370.0
2020-12-29 11:00:00,147.59,148.26,147.44,147.85,196695.0,129.0435,129.6293,128.9123,129.2708,196695.0
2020-12-29 12:00:00,147.87,148.12,147.3,147.47,193614.0,129.2883,129.5069,128.7899,128.9386,193614.0
2020-12-29 13:00:00,147.45,147.47,147.15,147.31,148509.0,128.9211,128.9386,128.6588,128.7987,148509.0
2020-12-29 14:00:00,147.32,147.37,146.84,147.07,181755.0,128.8074,128.8511,128.3877,128.5888,181755.0
2020-12-29 15:00:00,147.06,147.49,147.03,147.42,452582.0,128.5801,128.9561,128.5539,128.8949,452582.0
2020-12-30 09:30:00,147.52,147.99,147.02,147.06,118851.0,128.9823,129.3932,128.5451,128.5801,118851.0
2020-12-30 10:00:00,147.15,147.78,147.01,147.62,137824.0,128.6588,129.2096,128.5364,129.0697,137824.0
2020-12-30 11:00:00,147.62,147.98,147.54,147.67,127331.0,129.0697,129.3845,128.9998,129.1134,127331.0
2020-12-30 12:00:00,147.66,147.69,147.25,147.27,120472.0,129.1047,129.1309,128.7462,128.7637,120472.0
2020-12-30 13:00:00,147.29,147.42,147.02,147.27,128872.0,128.7812,128.8949,128.5451,128.7637,128872.0
2020-12-30 14:00:00,147.27,147.43,147.02,147.43,137587.0,128.7637,128.9036,128.5451,128.9036,137587.0
2020-12-30 15:00:00,147.42,147.6,147.14,147.37,406034.0,128.8949,129.0522,128.65,128.8511,406034.0
2020-12-31 09:30:00,147.43,147.7,147.02,147.35,70029.0,128.9036,129.1397,128.5451,128.8337,70029.0
2020-12-31 10:00:00,147.4,147.66,146.85,146.98,89020.0,128.8774,129.1047,128.3965,128.5101,89020.0
2020-12-31 11:00:00,146.98,147.09,146.66,146.88,84900.0,128.5101,128.6063,128.2304,128.4227,84900.0
2020-12-31 12:00:00,146.87,147.0,146.64,146.82,94883.0,128.414,128.5276,128.2129,128.3703,94883.0
2020-12-31 13:00:00,146.8,147.0,146.75,146.96,56969.0,128.3528,128.5276,128.309,128.4927,56969.0
2020-12-31 14:00:00,146.97,147.61,146.88,147.58,94050.0,128.5014,129.061,128.4227,129.0347,94050.0
2020-12-31 15:00:00,147.58,148.46,147.52,148.31,324483.0,129.0347,129.8042,128.9823,129.673,324483.0
2021-01-04 09:30:00,147.01,147.78,145.85,146.07,360504.0,128.5364,129.2096,127.5221,127.7145,360504.0
2021-01-04 10:00:00,146.15,146.37,144.02,144.19,467224.0,127.7844,127.9768,125.9221,126.0707,467224.0
2021-01-04 11:00:00,144.19,144.41,142.44,142.66,463792.0,126.0707,126.2631,124.5407,124.733,463792.0
2021-01-04 12:00:00,142.66,142.83,141.94,142.28,385497.0,124.733,124.8816,124.1035,124.4008,385497.0
2021-01-04 13:00:00,142.27,143.17,141.97,143.12,372180.0,124.392,125.1789,124.1297,125.1352,372180.0
2021-01-04 14:00:00,143.11,143.16,142.47,143.02,313212.0,125.1265,125.1702,124.5669,125.0478,313212.0
2021-01-04 15:00:00,143.03,144.77,142.83,144.27,1028771.0,125.0565,126.5779,124.8816,126.1407,1028771.0
2021-01-05 09:30:00,144.01,144.15,143.29,143.67,371443.0,125.9134,126.0358,125.2838,125.6161,371443.0
2021-01-05 10:00:00,143.72,144.04,142.9,143.12,430567.0,125.6598,125.9396,124.9428,125.1352,430567.0
2021-01-05 11:00:00,143.16,144.0,143.07,143.7,248618.0,125.1702,125.9046,125.0915,125.6423,248618.0
2021-01-05 12:00:00,143.72,144.23,143.71,144.23,234852.0,125.6598,126.1057,125.6511,126.1057,234852.0
2021-01-05 13:00:00,144.23,144.25,143.82,144.01,156652.0,126.1057,126.1232,125.7472,125.9134,156652.0
2021-01-05 14:00:00,144.01,144.95,144.0,144.91,242120.0,125.9134,126.7352,125.9046,126.7003,242120.0
2021-01-05 15:00:00,144.92,145.18,144.49,144.78,427420.0,126.709,126.9363,126.333,126.5866,427420.0
2021-01-06 09:30:00,141.99,143.21,141.59,143.12,436954.0,124.1472,125.2139,123.7975,125.1352,436954.0
2021-01-06 10:00:00,143.09,143.24,142.14,142.74,438875.0,125.109,125.2401,124.2784,124.803,438875.0
2021-01-06 11:00:00,142.76,143.31,142.41,142.7,346879.0,124.8204,125.3013,124.5144,124.768,346879.0
2021-01-06 12:00:00,142.75,143.43,142.35,143.42,418693.0,124.8117,125.4062,124.462,125.3975,418693.0
2021-01-06 13:00:00,143.44,143.6,142.7,143.06,382168.0,125.415,125.5549,124.768,125.0827,382168.0
2021-01-06 14:00:00,143.06,143.42,142.58,142.96,252250.0,125.0827,125.3975,124.6631,124.9953,252250.0
2021-01-06 15:00:00,142.96,143.37,142.29,142.92,531452.0,124.9953,125.3538,124.4095,124.9603,531452.0
2021-01-07 09:30:00,143.03,143.07,141.47,142.02,451712.0,125.0565,125.0915,123.6925,124.1734,451712.0
2021-01-07 10:00:00,142.04,143.15,141.93,142.7,525633.0,124.1909,125.1614,124.0947,124.768,525633.0
2021-01-07 11:00:00,142.71,142.79,141.77,141.85,224408.0,124.7767,124.8467,123.9548,124.0248,224408.0
2021-01-07 12:00:00,141.87,141.87,141.17,141.54,277823.0,124.0423,124.0423,123.4302,123.7537,277823.0
2021-01-07 13:00:00,141.55,141.94,141.14,141.92,329661.0,123.7625,124.1035,123.404,124.086,329661.0
2021-01-07 14:00:00,141.93,142.19,141.86,142.11,264733.0,124.0947,124.3221,124.0335,124.2521,264733.0
2021-01-07 15:00:00,142.12,142.72,142.09,142.46,444847.0,124.2609,124.7855,124.2346,124.5581,444847.0
2021-01-08 09:30:00,142.39,143.47,141.88,141.91,291898.0,124.4969,125.4412,124.051,124.0773,291898.0
2021-01-08 10:00:00,141.93,142.93,141.66,142.86,341470.0,124.0947,124.9691,123.8587,124.9079,341470.0
2021-01-08 11:00:00,142.84,143.13,142.57,142.82,208055.0,124.8904,125.1439,124.6543,124.8729,208055.0
2021-01-08 12:00:00,142.82,143.12,142.69,142.83,155537.0,124.8729,125.1352,124.7592,124.8816,155537.0
2021-01-08 13:00:00,142.84,143.34,142.62,143.3,145938.0,124.8904,125.3276,124.698,125.2926,145938.0
2021-01-08 14:00:00,143.3,143.85,143.18,143.74,201406.0,125.2926,125.7735,125.1877,125.6773,201406.0
2021-01-08 15:00:00,143.78,144.4,143.7,144.25,559780.0,125.7123,126.2544,125.6423,126.1232,559780.0
2021-01-11 09:30:00,144.03,144.31,142.69,143.43,273287.0,125.9309,126.1757,124.7592,125.4062,273287.0
2021-01-11 10:00:00,143.45,143.56,142.55,142.85,267313.0,125.4237,125.5199,124.6368,124.8991,267313.0
2021-01-11 11:00:00,142.85,143.25,142.62,142.84,231720.0,124.8991,125.2489,124.698,124.8904,231720.0
2021-01-11 12:00:00,142.87,142.87,142.44,142.76,188374.0,124.9166,124.9166,124.5407,124.8204,188374.0
2021-01-11 13:00:00,142.77,142.8,141.82,141.95,261775.0,124.8292,124.8554,123.9986,124.1122,261775.0
2021-01-11 14:00:00,141.94,142.3,141.69,142.25,239691.0,124.1035,124.4182,123.8849,124.3745,239691.0
2021-01-11 15:00:00,142.28,142.4,141.84,142.18,438738.0,124.4008,124.5057,124.0161,124.3133,438738.0
2021-01-12 09:30:00,141.63,142.0,140.57,140.57,659311.0,123.8324,124.1559,122.9056,122.9056,659311.0
2021-01-12 10:00:00,140.54,141.39,140.21,140.52,530761.0,122.8794,123.6226,122.5909,122.8619,530761.0
2021-01-12 11:00:00,140.52,140.91,140.09,140.15,301953.0,122.8619,123.2029,122.486,122.5384,301953.0
2021-01-12 12:00:00,140.16,140.18,139.52,139.72,377887.0,122.5472,122.5647,121.9876,122.1625,377887.0
2021-01-12 13:00:00,139.73,140.45,139.44,140.42,455460.0,122.1712,122.8007,121.9176,122.7745,455460.0
2021-01-12 14:00:00,140.44,141.15,140.41,140.97,258308.0,122.792,123.4128,122.7657,123.2554,258308.0
2021-01-12 15:00:00,140.99,141.71,140.93,141.43,611475.0,123.2729,123.9024,123.2204,123.6576,611475.0
2021-01-13 09:30:00,141.12,142.18,141.0,142.0,454195.0,123.3865,124.3133,123.2816,124.1559,454195.0
2021-01-13 10:00:00,142.0,142.83,141.63,142.57,387854.0,124.1559,124.8816,123.8324,124.6543,387854.0
2021-01-13 11:00:00,142.56,142.83,142.11,142.6,232638.0,124.6456,124.8816,124.2521,124.6805,232638.0
2021-01-13 12:00:00,142.62,143.11,142.56,142.95,292364.0,124.698,125.1265,124.6456,124.9866,292364.0
2021-01-13 13:00:00,142.97,143.16,142.73,142.85,203780.0,125.0041,125.1702,124.7942,124.8991,203780.0
2021-01-13 14:00:00,142.85,143.15,142.75,142.94,188297.0,124.8991,125.1614,124.8117,124.9778,188297.0
2021-01-13 15:00:00,142.95,143.24,142.56,142.58,620848.0,124.9866,125.2401,124.6456,124.6631,620848.0
2021-01-14 09:30:00,141.48,142.44,141.07,141.87,490511.0,123.7013,124.5407,123.3428,124.0423,490511.0
2021-01-14 10:00:00,141.85,142.18,141.37,141.97,310011.0,124.0248,124.3133,123.6051,124.1297,310011.0
2021-01-14 11:00:00,141.99,142.22,141.86,141.93,177023.0,124.1472,124.3483,124.0335,124.0947,177023.0
2021-01-14 12:00:00,141.92,142.15,141.7,141.89,224774.0,124.086,124.2871,123.8936,124.0598,224774.0
2021-01-14 13:00:00,141.89,141.99,141.53,141.79,247735.0,124.0598,124.1472,123.745,123.9723,247735.0
2021-01-14 14:00:00,141.76,141.88,141.6,141.79,379553.0,123.9461,124.051,123.8062,123.9723,379553.0
2021-01-14 15:00:00,141.79,142.15,141.52,141.76,708497.0,123.9723,124.2871,123.7363,123.9461,708497.0
2021-01-15 09:30:00,141.45,141.56,140.82,141.42,718095.0,123.6751,123.7712,123.1242,123.6488,718095.0
2021-01-15 10:00:00,141.42,141.94,140.82,140.97,241084.0,123.6488,124.1035,123.1242,123.2554,241084.0
2021-01-15 11:00:00,140.97,141.85,140.53,141.58,263764.0,123.2554,124.0248,122.8707,123.7887,263764.0
2021-01-15 12:00:00,141.56,142.07,141.41,142.02,143721.0,123.7712,124.2171,123.6401,124.1734,143721.0
2021-01-15 13:00:00,141.98,142.13,141.76,141.88,102836.0,124.1385,124.2696,123.9461,124.051,102836.0
2021-01-15 14:00:00,141.87,142.23,141.75,142.18,131403.0,124.0423,124.357,123.9374,124.3133,131403.0
2021-01-15 15:00:00,142.17,142.6,141.19,141.4,851625.0,124.3046,124.6805,123.4477,123.6313,851625.0
2021-01-19 09:30:00,142.25,142.52,141.44,142.45,406682.0,124.3745,124.6106,123.6663,124.5494,406682.0
2021-01-19 10:00:00,142.4,142.58,141.79,142.25,301014.0,124.5057,124.6631,123.9723,124.3745,301014.0
2021-01-19 11:00:00,142.27,142.37,141.63,142.08,310705.0,124.392,124.4794,123.8324,124.2259,310705.0
2021-01-19 12:00:00,142.08,142.24,141.96,142.11,249460.0,124.2259,124.3658,124.121,124.2521,249460.0
2021-01-19 13:00:00,142.11,142.32,142.0,142.05,230948.0,124.2521,124.4357,124.1559,124.1997,230948.0
2021-01-19 14:00:00,142.08,142.23,141.95,142.2,350467.0,124.2259,124.357,124.1122,124.3308,350467.0
2021-01-19 15:00:00,142.24,142.49,142.04,142.06,465017.0,124.3658,124.5844,124.1909,124.2084,465017.0
2021-01-20 09:30:00,141.15,141.49,139.92,140.14,431695.0,123.4128,123.71,122.3373,122.5297,431695.0
2021-01-20 10:00:00,140.19,141.17,140.17,140.72,416418.0,122.5734,123.4302,122.5559,123.0368,416418.0
2021-01-20 11:00:00,140.74,141.21,140.72,141.06,273403.0,123.0543,123.4652,123.0368,123.3341,273403.0
2021-01-20 12:00:00,141.09,141.5,140.95,141.06,197184.0,123.3603,123.7188,123.2379,123.3341,197184.0
2021-01-20 13:00:00,141.06,141.33,141.06,141.19,164883.0,123.3341,123.5701,123.3341,123.4477,164883.0
2021-01-20 14:00:00,141.17,141.2,140.59,140.88,317538.0,123.4302,123.4565,122.9231,123.1767,317538.0
2021-01-20 15:00:00,140.89,141.78,140.83,141.39,726801.0,123.1854,123.9636,123.133,123.6226,726801.0
2021-01-21 09:30:00,140.52,140.8,138.74,139.06,742263.0,122.8619,123.1067,121.3056,121.5854,742263.0
2021-01-21 10:00:00,139.04,139.87,138.79,139.64,835372.0,121.5679,122.2936,121.3493,122.0925,835372.0
2021-01-21 11:00:00,139.63,139.98,139.21,139.81,424162.0,122.0838,122.3898,121.7165,122.2411,424162.0
2021-01-21 12:00:00,139.81,139.99,139.44,139.89,300144.0,122.2411,122.3985,121.9176,122.3111,300144.0
2021-01-21 13:00:00,139.9,140.12,139.46,140.03,289019.0,122.3198,122.5122,121.9351,122.4335,289019.0
2021-01-21 14:00:00,140.03,140.14,139.79,140.08,444288.0,122.4335,122.5297,122.2237,122.4772,444288.0
2021-01-21 15:00:00,140.09,140.1,139.47,139.62,673451.0,122.486,122.4947,121.9439,122.075,673451.0
2021-01-22 09:30:00,139.59,139.59,138.52,138.91,245758.0,122.0488,122.0488,121.1132,121.4542,245758.0
2021-01-22 10:00:00,138.9,139.12,138.23,138.54,405976.0,121.4455,121.6379,120.8597,121.1307,405976.0
2021-01-22 11:00:00,138.54,139.52,138.51,139.31,286551.0,121.1307,121.9876,121.1045,121.804,286551.0
2021-01-22 12:00:00,139.33,139.52,139.22,139.39,168261.0,121.8215,121.9876,121.7253,121.8739,168261.0
2021-01-22 13:00:00,139.4,139.54,139.09,139.25,185212.0,121.8827,122.0051,121.6116,121.7515,185212.0
2021-01-22 14:00:00,139.23,139.34,138.67,139.0,287794.0,121.734,121.8302,121.2444,121.5329,287794.0
2021-01-22 15:00:00,139.0,139.09,138.52,138.58,388184.0,121.5329,121.6116,121.1132,121.1657,388184.0
2021-01-25 09:30:00,138.02,138.53,137.58,138.15,282484.0,120.6761,121.122,120.2914,120.7897,282484.0
2021-01-25 10:00:00,138.14,139.51,138.1,139.22,323768.0,120.781,121.9788,120.746,121.7253,323768.0
2021-01-25 11:00:00,139.21,139.62,138.3,139.33,339967.0,121.7165,122.075,120.9209,121.8215,339967.0
2021-01-25 12:00:00,139.37,140.1,139.2,139.78,252531.0,121.8564,122.4947,121.7078,122.2149,252531.0
2021-01-25 13:00:00,139.77,140.12,139.66,139.81,217419.0,122.2062,122.5122,122.11,122.2411,217419.0
2021-01-25 14:00:00,139.81,140.25,139.59,140.01,255834.0,122.2411,122.6259,122.0488,122.416,255834.0
2021-01-25 15:00:00,139.99,140.33,139.67,140.17,434396.0,122.3985,122.6958,122.1187,122.5559,434396.0
2021-01-26 09:30:00,141.43,141.43,139.75,140.55,405106.0,123.6576,123.6576,122.1887,122.8882,405106.0
2021-01-26 10:00:00,140.51,141.05,140.34,140.86,286469.0,122.8532,123.3253,122.7045,123.1592,286469.0
2021-01-26 11:00:00,140.84,141.73,140.8,141.71,233294.0,123.1417,123.9199,123.1067,123.9024,233294.0
2021-01-26 12:00:00,141.69,141.69,141.12,141.33,153545.0,123.8849,123.8849,123.3865,123.5701,153545.0
2021-01-26 13:00:00,141.31,141.33,140.93,141.21,243809.0,123.5527,123.5701,123.2204,123.4652,243809.0
2021-01-26 14:00:00,141.23,141.33,140.92,141.23,260396.0,123.4827,123.5701,123.2117,123.4827,260396.0
2021-01-26 15:00:00,141.21,142.09,141.16,141.81,720148.0,123.4652,124.2346,123.4215,123.9898,720148.0
2021-01-27 09:30:00,140.73,142.33,140.24,141.31,529854.0,123.0455,124.4445,122.6171,123.5527,529854.0
2021-01-27 10:00:00,141.22,141.4,139.39,140.24,496923.0,123.474,123.6313,121.8739,122.6171,496923.0
2021-01-27 11:00:00,140.22,140.34,138.55,138.73,833858.0,122.5996,122.7045,121.1395,121.2969,833858.0
2021-01-27 12:00:00,138.72,139.38,138.44,138.62,358326.0,121.2881,121.8652,121.0433,121.2007,358326.0
2021-01-27 13:00:00,138.63,139.0,138.45,138.77,277494.0,121.2094,121.5329,121.052,121.3318,277494.0
2021-01-27 14:00:00,138.76,138.92,137.88,137.99,462555.0,121.3231,121.463,120.5537,120.6499,462555.0
2021-01-27 15:00:00,138.02,138.43,137.55,138.07,859552.0,120.6761,121.0346,120.2651,120.7198,859552.0
2021-01-28 09:30:00,139.07,139.56,137.76,138.77,263168.0,121.5941,122.0226,120.4488,121.3318,263168.0
2021-01-28 10:00:00,138.73,140.38,138.73,139.44,630796.0,121.2969,122.7395,121.2969,121.9176,630796.0
2021-01-28 11:00:00,139.45,140.79,139.44,140.23,433078.0,121.9264,123.098,121.9176,122.6084,433078.0
2021-01-28 12:00:00,140.26,140.79,139.84,140.03,246642.0,122.6346,123.098,122.2674,122.4335,246642.0
2021-01-28 13:00:00,140.03,140.5,140.0,140.24,192676.0,122.4335,122.8444,122.4073,122.6171,192676.0
2021-01-28 14:00:00,140.28,140.33,139.79,140.07,227608.0,122.6521,122.6958,122.2237,122.4685,227608.0
2021-01-28 15:00:00,140.05,140.06,139.05,139.2,691223.0,122.451,122.4597,121.5766,121.7078,691223.0
2021-01-29 09:30:00,138.11,138.32,137.14,137.7,368849.0,120.7548,120.9384,119.9067,120.3963,368849.0
2021-01-29 10:00:00,137.7,138.46,137.28,137.86,443943.0,120.3963,121.0608,120.0291,120.5362,443943.0
2021-01-29 11:00:00,137.84,137.98,136.4,136.51,354923.0,120.5187,120.6411,119.2597,119.3558,354923.0
2021-01-29 12:00:00,136.48,136.89,136.01,136.55,431217.0,119.3296,119.6881,118.9187,119.3908,431217.0
2021-01-29 13:00:00,136.56,136.87,136.12,136.46,390335.0,119.3995,119.6706,119.0148,119.3121,390335.0
2021-01-29 14:00:00,136.43,137.0,136.31,136.79,313734.0,119.2859,119.7843,119.181,119.6006,313734.0
2021-01-29 15:00:00,136.79,137.41,136.29,136.57,788430.0,119.6006,120.1427,119.1635,119.4083,788430.0
2021-02-01 09:30:00,136.98,137.11,135.9,136.84,401583.0,119.7668,119.8804,118.8225,119.6444,401583.0
2021-02-01 10:00:00,136.88,137.36,136.43,136.67,315557.0,119.6793,120.099,119.2859,119.4957,315557.0
2021-02-01 11:00:00,136.65,137.69,136.64,137.6,284628.0,119.4782,120.3875,119.4695,120.3089,284628.0
2021-02-01 12:00:00,137.61,137.96,137.22,137.69,241072.0,120.3176,120.6236,119.9766,120.3875,241072.0
2021-02-01 13:00:00,137.72,137.92,137.41,137.63,183968.0,120.4138,120.5886,120.1427,120.3351,183968.0
2021-02-01 14:00:00,137.65,137.65,137.14,137.2,269780.0,120.3526,120.3526,119.9067,119.9591,269780.0
2021-02-01 15:00:00,137.2,137.5,136.89,136.94,623503.0,119.9591,120.2214,119.6881,119.7318,623503.0
2021-02-02 09:30:00,137.4,138.64,136.6,138.47,297701.0,120.134,121.2182,119.4345,121.0695,297701.0
2021-02-02 10:00:00,138.51,139.34,138.44,139.03,372798.0,121.1045,121.8302,121.0433,121.5592,372798.0
2021-02-02 11:00:00,139.05,139.45,138.81,139.23,228656.0,121.5766,121.9264,121.3668,121.734,228656.0
2021-02-02 12:00:00,139.18,139.53,138.83,139.13,153497.0,121.6903,121.9963,121.3843,121.6466,153497.0
2021-02-02 13:00:00,139.16,139.3,139.0,139.3,170022.0,121.6728,121.7952,121.5329,121.7952,170022.0
2021-02-02 14:00:00,139.31,139.39,138.93,139.0,213646.0,121.804,121.8739,121.4717,121.5329,213646.0
2021-02-02 15:00:00,139.0,139.01,138.3,138.45,487431.0,121.5329,121.5417,120.9209,121.052,487431.0
2021-02-03 09:30:00,137.77,138.41,137.31,137.98,277027.0,120.4575,121.0171,120.0553,120.6411,277027.0
2021-02-03 10:00:00,138.0,138.21,137.07,137.57,444299.0,120.6586,120.8422,119.8455,120.2826,444299.0
2021-02-03 11:00:00,137.55,138.53,137.38,138.44,283075.0,120.2651,121.122,120.1165,121.0433,283075.0
2021-02-03 12:00:00,138.44,138.55,138.03,138.32,183029.0,121.0433,121.1395,120.6848,120.9384,183029.0
2021-02-03 13:00:00,138.32,138.58,138.18,138.51,143415.0,120.9384,121.1657,120.816,121.1045,143415.0
2021-02-03 14:00:00,138.52,138.95,138.46,138.63,217127.0,121.1132,121.4892,121.0608,121.2094,217127.0
2021-02-03 15:00:00,138.61,138.68,137.97,137.98,530584.0,121.1919,121.2531,120.6324,120.6411,530584.0
2021-02-04 09:30:00,137.96,138.5,137.75,138.43,300966.0,120.6236,121.0958,120.44,121.0346,300966.0
2021-02-04 10:00:00,138.42,139.0,138.14,138.98,273198.0,121.0258,121.5329,120.781,121.5154,273198.0
2021-02-04 11:00:00,138.98,139.3,138.72,138.91,269392.0,121.5154,121.7952,121.2881,121.4542,269392.0
2021-02-04 12:00:00,138.91,139.02,138.54,139.01,193853.0,121.4542,121.5504,121.1307,121.5417,193853.0
2021-02-04 13:00:00,139.02,139.34,138.98,139.24,194212.0,121.5504,121.8302,121.5154,121.7428,194212.0
2021-02-04 14:00:00,139.25,139.46,139.02,139.26,273009.0,121.7515,121.9351,121.5504,121.7603,273009.0
2021-02-04 15:00:00,139.25,139.76,138.95,139.72,702463.0,121.7515,122.1974,121.4892,122.1625,702463.0
2021-02-05 09:30:00,140.49,141.07,140.09,140.89,342069.0,122.8357,123.3428,122.486,123.1854,342069.0
2021-02-05 10:00:00,140.91,141.45,140.66,141.12,370395.0,123.2029,123.6751,122.9843,123.3865,370395.0
2021-02-05 11:00:00,141.13,142.12,141.04,141.67,479504.0,123.3953,124.2609,123.3166,123.8674,479504.0
2021-02-05 12:00:00,141.67,141.84,141.26,141.83,416529.0,123.8674,124.0161,123.5089,124.0073,416529.0
2021-02-05 13:00:00,141.83,141.97,141.34,141.54,267513.0,124.0073,124.1297,123.5789,123.7537,267513.0
2021-02-05 14:00:00,141.54,141.66,141.11,141.4,285915.0,123.7537,123.8587,123.3778,123.6313,285915.0
2021-02-05 15:00:00,141.38,141.45,140.77,140.95,634879.0,123.6139,123.6751,123.0805,123.2379,634879.0
2021-02-08 09:30:00,141.27,141.81,140.94,141.14,266988.0,123.5177,123.9898,123.2291,123.404,266988.0
2021-02-08 10:00:00,141.16,141.64,140.96,141.03,223900.0,123.4215,123.8412,123.2466,123.3078,223900.0
2021-02-08 11:00:00,141.01,141.09,140.1,140.25,293588.0,123.2904,123.3603,122.4947,122.6259,293588.0
2021-02-08 12:00:00,140.26,140.29,139.5,139.75,399235.0,122.6346,122.6608,121.9701,122.1887,399235.0
2021-02-08 13:00:00,139.75,140.02,139.7,139.98,283549.0,122.1887,122.4248,122.145,122.3898,283549.0
2021-02-08 14:00:00,139.98,140.21,139.81,139.92,356004.0,122.3898,122.5909,122.2411,122.3373,356004.0
2021-02-08 15:00:00,139.91,140.5,139.74,140.47,711091.0,122.3286,122.8444,122.1799,122.8182,711091.0
2021-02-09 09:30:00,141.02,141.25,139.67,139.84,332627.0,123.2991,123.5002,122.1187,122.2674,332627.0
2021-02-09 10:00:00,139.84,140.06,139.53,139.76,320668.0,122.2674,122.4597,121.9963,122.1974,320668.0
2021-02-09 11:00:00,139.75,140.39,139.58,140.33,318964.0,122.1887,122.7483,122.04,122.6958,318964.0
2021-02-09 12:00:00,140.33,140.34,139.64,139.94,217635.0,122.6958,122.7045,122.0925,122.3548,217635.0
2021-02-09 13:00:00,139.95,139.96,139.51,139.78,186912.0,122.3636,122.3723,121.9788,122.2149,186912.0
2021-02-09 14:00:00,139.77,139.98,139.62,139.93,140234.0,122.2062,122.3898,122.075,122.3461,140234.0
2021-02-09 15:00:00,139.93,140.0,139.49,139.6,328018.0,122.3461,122.4073,121.9614,122.0575,328018.0
2021-02-10 09:30:00,141.12,141.12,138.3,138.63,668518.0,123.3865,123.3865,120.9209,121.2094,668518.0
2021-02-10 10:00:00,138.62,138.81,137.61,137.81,908441.0,121.2007,121.3668,120.3176,120.4925,908441.0
2021-02-10 11:00:00,137.84,138.17,137.47,137.76,595410.0,120.5187,120.8072,120.1952,120.4488,595410.0
2021-02-10 12:00:00,137.77,137.79,137.44,137.53,428148.0,120.4575,120.475,120.169,120.2477,428148.0
2021-02-10 13:00:00,137.52,137.62,136.76,136.9,548193.0,120.2389,120.3263,119.5744,119.6968,548193.0
2021-02-10 14:00:00,136.91,137.72,136.85,137.47,491995.0,119.7056,120.4138,119.6531,120.1952,491995.0
2021-02-10 15:00:00,137.48,137.73,137.09,137.7,1168050.0,120.2039,120.4225,119.8629,120.3963,1168050.0
2021-02-11 09:30:00,137.85,138.21,135.79,136.22,895495.0,120.5274,120.8422,118.7263,119.1023,895495.0
2021-02-11 10:00:00,136.25,136.95,135.88,136.25,704440.0,119.1285,119.7405,118.805,119.1285,704440.0
2021-02-11 11:00:00,136.26,136.56,135.92,136.26,356302.0,119.1372,119.3995,118.84,119.1372,356302.0
2021-02-11 12:00:00,136.25,137.17,136.01,136.12,700355.0,119.1285,119.9329,118.9187,119.0148,700355.0
2021-02-11 13:00:00,136.14,136.32,135.31,135.33,550793.0,119.0323,119.1897,118.3066,118.3241,550793.0
2021-02-11 14:00:00,135.34,135.46,134.55,134.61,624873.0,118.3329,118.4378,117.6421,117.6946,624873.0
2021-02-11 15:00:00,134.61,135.19,134.34,134.8,1206769.0,117.6946,118.2017,117.4585,117.8607,1206769.0
2021-02-12 09:30:00,135.26,135.6,134.57,134.62,435734.0,118.2629,118.5602,117.6596,117.7033,435734.0
2021-02-12 10:00:00,134.61,134.78,133.99,134.23,756484.0,117.6946,117.8432,117.1525,117.3623,756484.0
2021-02-12 11:00:00,134.22,134.63,133.93,134.31,621927.0,117.3536,117.7121,117.1,117.4323,621927.0
2021-02-12 12:00:00,134.3,134.3,133.78,134.08,317178.0,117.4235,117.4235,116.9689,117.2312,317178.0
2021-02-12 13:00:00,134.08,134.13,133.64,133.67,380942.0,117.2312,117.2749,116.8465,116.8727,380942.0
2021-02-12 14:00:00,133.67,133.86,133.45,133.71,328805.0,116.8727,117.0388,116.6804,116.9077,328805.0
2021-02-12 15:00:00,133.71,134.32,133.65,133.88,880516.0,116.9077,117.441,116.8552,117.0563,880516.0
2021-02-16 09:30:00,134.21,134.57,133.4,133.75,552027.0,117.3449,117.6596,116.6366,116.9427,552027.0
2021-02-16 10:00:00,133.78,134.35,133.74,134.33,539509.0,116.9689,117.4673,116.9339,117.4498,539509.0
2021-02-16 11:00:00,134.32,134.38,133.87,134.15,391425.0,117.441,117.4935,117.0476,117.2924,391425.0
2021-02-16 12:00:00,134.15,134.81,134.1,134.4,308208.0,117.2924,117.8695,117.2487,117.511,308208.0
2021-02-16 13:00:00,134.42,134.53,134.19,134.28,277517.0,117.5285,117.6246,117.3274,117.4061,277517.0
2021-02-16 14:00:00,134.28,134.37,133.8,134.0,364167.0,117.4061,117.4847,116.9864,117.1612,364167.0
2021-02-16 15:00:00,134.02,134.55,133.79,134.38,641356.0,117.1787,117.6421,116.9776,117.4935,641356.0
2021-02-17 09:30:00,134.06,134.73,133.86,134.31,415369.0,117.2137,117.7995,117.0388,117.4323,415369.0
2021-02-17 10:00:00,134.38,135.07,134.08,134.65,329812.0,117.4935,118.0968,117.2312,117.7296,329812.0
2021-02-17 11:00:00,134.65,134.98,134.17,134.41,253356.0,117.7296,118.0181,117.3099,117.5197,253356.0
2021-02-17 12:00:00,134.41,134.6,134.08,134.38,208283.0,117.5197,117.6858,117.2312,117.4935,208283.0
2021-02-17 13:00:00,134.39,134.56,134.22,134.25,200936.0,117.5022,117.6509,117.3536,117.3798,200936.0
2021-02-17 14:00:00,134.25,134.53,134.23,134.35,199131.0,117.3798,117.6246,117.3623,117.4673,199131.0
2021-02-17 15:00:00,134.35,134.55,134.23,134.45,446213.0,117.4673,117.6421,117.3623,117.5547,446213.0
2021-02-18 09:30:00,134.08,134.86,133.91,134.55,347623.0,117.2312,117.9132,117.0826,117.6421,347623.0
2021-02-18 10:00:00,134.53,135.24,134.15,134.99,332557.0,117.6246,118.2454,117.2924,118.0268,332557.0
2021-02-18 11:00:00,134.99,135.38,134.67,135.01,248901.0,118.0268,118.3678,117.747,118.0443,248901.0
2021-02-18 12:00:00,135.01,135.52,134.71,135.43,402892.0,118.0443,118.4902,117.782,118.4115,402892.0
2021-02-18 13:00:00,135.44,135.62,135.19,135.4,218797.0,118.4203,118.5777,118.2017,118.3853,218797.0
2021-02-18 14:00:00,135.4,135.62,135.23,135.57,228715.0,118.3853,118.5777,118.2367,118.534,228715.0
2021-02-18 15:00:00,135.56,135.7,135.03,135.39,630983.0,118.5252,118.6476,118.0618,118.3766,630983.0
2021-02-19 09:30:00,135.07,135.12,134.09,134.42,615482.0,118.0968,118.1405,117.2399,117.5285,615482.0
2021-02-19 10:00:00,134.45,134.9,134.0,134.17,364770.0,117.5547,117.9481,117.1612,117.3099,364770.0
2021-02-19 11:00:00,134.15,134.31,133.73,134.06,377052.0,117.2924,117.4323,116.9252,117.2137,377052.0
2021-02-19 12:00:00,134.03,134.06,133.48,133.77,388073.0,117.1875,117.2137,116.7066,116.9601,388073.0
2021-02-19 13:00:00,133.71,133.78,133.07,133.1,352467.0,116.9077,116.9689,116.3481,116.3743,352467.0
2021-02-19 14:00:00,133.11,133.15,132.46,132.73,463957.0,116.3831,116.4181,115.8148,116.0508,463957.0
2021-02-19 15:00:00,132.73,132.84,132.28,132.47,724500.0,116.0508,116.147,115.6574,115.8235,724500.0
2021-02-22 09:30:00,132.02,132.37,131.35,131.46,341070.0,115.4301,115.7361,114.8442,114.9404,341070.0
2021-02-22 10:00:00,131.46,131.62,130.76,131.53,700786.0,114.9404,115.0803,114.3284,115.0016,700786.0
2021-02-22 11:00:00,131.53,131.86,131.28,131.4,336233.0,115.0016,115.2902,114.783,114.888,336233.0
2021-02-22 12:00:00,131.35,131.69,131.13,131.4,244562.0,114.8442,115.1415,114.6519,114.888,244562.0
2021-02-22 13:00:00,131.41,131.91,131.28,131.85,212608.0,114.8967,115.3339,114.783,115.2814,212608.0
2021-02-22 14:00:00,131.85,132.02,131.67,131.87,277056.0,115.2814,115.4301,115.124,115.2989,277056.0
2021-02-22 15:00:00,131.88,132.6,131.59,131.99,850439.0,115.3076,115.9372,115.0541,115.4038,850439.0
2021-02-23 09:30:00,132.59,134.34,132.29,132.39,803920.0,115.9284,117.4585,115.6661,115.7536,803920.0
2021-02-23 10:00:00,132.35,132.59,131.3,131.98,560006.0,115.7186,115.9284,114.8005,115.3951,560006.0
2021-02-23 11:00:00,131.97,132.77,131.88,132.66,646444.0,115.3863,116.0858,115.3076,115.9896,646444.0
2021-02-23 12:00:00,132.65,132.68,132.11,132.14,431949.0,115.9809,116.0071,115.5087,115.535,431949.0
2021-02-23 13:00:00,132.15,132.91,132.07,132.83,279610.0,115.5437,116.2082,115.4738,116.1383,279610.0
2021-02-23 14:00:00,132.81,132.87,132.11,132.74,331367.0,116.1208,116.1732,115.5087,116.0596,331367.0
2021-02-23 15:00:00,132.75,133.02,132.6,132.79,877418.0,116.0683,116.3044,115.9372,116.1033,877418.0
2021-02-24 09:30:00,131.71,132.13,131.22,131.4,469958.0,115.159,115.5262,114.7306,114.888,469958.0
2021-02-24 10:00:00,131.42,132.29,131.2,131.73,388487.0,114.9055,115.6661,114.7131,115.1765,388487.0
2021-02-24 11:00:00,131.68,131.83,131.39,131.57,380030.0,115.1328,115.2639,114.8792,115.0366,380030.0
2021-02-24 12:00:00,131.55,131.82,131.48,131.69,258828.0,115.0191,115.2552,114.9579,115.1415,258828.0
2021-02-24 13:00:00,131.68,132.23,131.55,132.03,615200.0,115.1328,115.6137,115.0191,115.4388,615200.0
2021-02-24 14:00:00,132.05,132.14,131.86,132.06,232413.0,115.4563,115.535,115.2902,115.465,232413.0
2021-02-24 15:00:00,132.07,132.25,131.79,132.14,628752.0,115.4738,115.6312,115.229,115.535,628752.0
2021-02-25 09:30:00,131.36,132.09,131.07,131.45,341753.0,114.853,115.4913,114.5994,114.9317,341753.0
2021-02-25 10:00:00,131.44,131.8,131.11,131.49,525279.0,114.9229,115.2377,114.6344,114.9667,525279.0
2021-02-25 11:00:00,131.47,131.78,130.76,130.82,437365.0,114.9492,115.2202,114.3284,114.3809,437365.0
2021-02-25 12:00:00,130.81,131.3,130.48,130.53,335051.0,114.3721,114.8005,114.0836,114.1273,335051.0
2021-02-25 13:00:00,130.49,130.64,129.92,130.07,471416.0,114.0923,114.2235,113.5939,113.7251,471416.0
2021-02-25 14:00:00,130.05,130.51,129.95,130.04,415609.0,113.7076,114.1098,113.6202,113.6989,415609.0
2021-02-25 15:00:00,130.03,130.5,129.8,129.99,889973.0,113.6901,114.1011,113.489,113.6551,889973.0
2021-02-26 09:30:00,130.67,130.87,129.49,129.96,638948.0,114.2497,114.4246,113.218,113.6289,638948.0
2021-02-26 10:00:00,130.01,130.34,129.07,129.63,533664.0,113.6726,113.9612,112.8508,113.3404,533664.0
2021-02-26 11:00:00,129.6,129.7,128.57,129.1,573736.0,113.3142,113.4016,112.4136,112.877,573736.0
2021-02-26 12:00:00,129.12,130.0,129.07,129.76,474662.0,112.8945,113.6639,112.8508,113.4541,474662.0
2021-02-26 13:00:00,129.78,130.05,129.39,129.48,368281.0,113.4715,113.7076,113.1305,113.2092,368281.0
2021-02-26 14:00:00,129.48,129.73,128.99,129.57,378296.0,113.2092,113.4278,112.7808,113.2879,378296.0
2021-02-26 15:00:00,129.57,129.93,129.09,129.16,962960.0,113.2879,113.6027,112.8682,112.9294,962960.0
2021-03-01 09:30:00,130.61,131.43,130.37,131.22,573402.0,114.1972,114.9142,113.9874,114.7306,573402.0
2021-03-01 10:00:00,131.27,131.97,130.94,131.86,601676.0,114.7743,115.3863,114.4858,115.2902,601676.0
2021-03-01 11:00:00,131.85,131.91,131.16,131.71,376555.0,115.2814,115.3339,114.6781,115.159,376555.0
2021-03-01 12:00:00,131.72,131.82,131.25,131.28,327093.0,115.1678,115.2552,114.7568,114.783,327093.0
2021-03-01 13:00:00,131.28,131.69,131.05,131.62,263327.0,114.783,115.1415,114.5819,115.0803,263327.0
2021-03-01 14:00:00,131.63,131.87,131.44,131.48,277003.0,115.0891,115.2989,114.9229,114.9579,277003.0
2021-03-01 15:00:00,131.49,131.5,130.34,130.63,783906.0,114.9667,114.9754,113.9612,114.2147,783906.0
2021-03-02 09:30:00,130.51,131.49,130.38,131.17,423376.0,114.1098,114.9667,113.9961,114.6869,423376.0
2021-03-02 10:00:00,131.17,131.41,130.6,131.03,684206.0,114.6869,114.8967,114.1885,114.5645,684206.0
2021-03-02 11:00:00,131.0,131.4,130.74,131.27,423205.0,114.5382,114.888,114.3109,114.7743,423205.0
2021-03-02 12:00:00,131.28,131.55,131.16,131.39,298297.0,114.783,115.0191,114.6781,114.8792,298297.0
2021-03-02 13:00:00,131.39,131.72,131.35,131.64,309421.0,114.8792,115.1678,114.8442,115.0978,309421.0
2021-03-02 14:00:00,131.65,131.96,131.46,131.87,353548.0,115.1066,115.3776,114.9404,115.2989,353548.0
2021-03-02 15:00:00,131.87,132.03,131.0,131.07,1110986.0,115.2989,115.4388,114.5382,114.5994,1110986.0
2021-03-03 09:30:00,129.85,130.53,129.58,129.72,495312.0,113.5327,114.1273,113.2967,113.4191,495312.0
2021-03-03 10:00:00,129.68,130.27,129.31,129.55,773717.0,113.3841,113.9,113.0606,113.2704,773717.0
2021-03-03 11:00:00,129.55,130.09,129.47,129.81,464383.0,113.2704,113.7426,113.2005,113.4978,464383.0
2021-03-03 12:00:00,129.81,129.92,129.32,129.7,369619.0,113.4978,113.5939,113.0693,113.4016,369619.0
2021-03-03 13:00:00,129.7,130.18,129.58,130.09,413750.0,113.4016,113.8213,113.2967,113.7426,413750.0
2021-03-03 14:00:00,130.08,130.41,129.92,130.13,557089.0,113.7338,114.0224,113.5939,113.7776,557089.0
2021-03-03 15:00:00,130.13,130.26,128.98,129.08,967525.0,113.7776,113.8912,112.7721,112.8595,967525.0
2021-03-04 09:30:00,129.16,130.4,128.76,130.33,638986.0,113.8257,114.9185,113.4732,114.8568,638986.0
2021-03-04 10:00:00,130.31,131.68,130.13,131.23,1041335.0,114.8392,116.0466,114.6806,115.65,1041335.0
2021-03-04 11:00:00,131.26,131.75,131.14,131.33,641302.0,115.6764,116.1083,115.5707,115.7381,641302.0
2021-03-04 12:00:00,131.36,131.49,129.24,129.49,744412.0,115.7646,115.8791,113.8963,114.1166,744412.0
2021-03-04 13:00:00,129.51,130.03,128.8,128.87,576865.0,114.1342,114.5925,113.5085,113.5702,576865.0
2021-03-04 14:00:00,128.88,130.08,128.87,129.31,607101.0,113.579,114.6365,113.5702,113.9579,607101.0
2021-03-04 15:00:00,129.3,129.57,128.32,128.83,1696954.0,113.9491,114.1871,113.0855,113.5349,1696954.0
2021-03-05 09:30:00,129.56,129.93,129.19,129.86,539789.0,114.1783,114.5043,113.8522,114.4426,539789.0
2021-03-05 10:00:00,129.85,131.23,129.8,130.78,1074011.0,114.4338,115.65,114.3898,115.2534,1074011.0
2021-03-05 11:00:00,130.85,132.07,130.85,132.04,809031.0,115.3151,116.3903,115.3151,116.3638,809031.0
2021-03-05 12:00:00,132.03,132.32,131.04,131.22,793078.0,116.355,116.6106,115.4826,115.6412,793078.0
2021-03-05 13:00:00,131.19,132.32,131.01,132.32,620919.0,115.6147,116.6106,115.4561,116.6106,620919.0
2021-03-05 14:00:00,132.32,132.91,132.14,132.51,803501.0,116.6106,117.1305,116.452,116.778,803501.0
2021-03-05 15:00:00,132.51,133.41,132.51,133.05,1874124.0,116.778,117.5712,116.778,117.2539,1874124.0
2021-03-08 09:30:00,133.4,133.91,132.5,132.76,1170589.0,117.5624,118.0118,116.7692,116.9983,1170589.0
2021-03-08 10:00:00,132.69,133.64,132.47,132.52,1072488.0,116.9367,117.7739,116.7428,116.7868,1072488.0
2021-03-08 11:00:00,132.52,132.94,132.42,132.67,585727.0,116.7868,117.157,116.6987,116.919,585727.0
2021-03-08 12:00:00,132.72,133.8,132.59,133.74,606699.0,116.9631,117.9149,116.8485,117.862,606699.0
2021-03-08 13:00:00,133.76,134.18,133.44,133.44,579707.0,117.8796,118.2498,117.5976,117.5976,579707.0
2021-03-08 14:00:00,133.42,133.95,132.99,133.17,636781.0,117.58,118.0471,117.201,117.3597,636781.0
2021-03-08 15:00:00,133.18,133.19,131.99,132.13,1183711.0,117.3685,117.3773,116.3198,116.4431,1183711.0
2021-03-09 09:30:00,132.99,133.6,132.57,132.69,783269.0,117.201,117.7386,116.8309,116.9367,783269.0
2021-03-09 10:00:00,132.7,133.4,132.39,132.98,957100.0,116.9455,117.5624,116.6723,117.1922,957100.0
2021-03-09 11:00:00,132.97,133.47,132.83,133.41,844715.0,117.1834,117.6241,117.06,117.5712,844715.0
2021-03-09 12:00:00,133.42,133.91,133.4,133.6,706747.0,117.58,118.0118,117.5624,117.7386,706747.0
2021-03-09 13:00:00,133.59,133.89,133.32,133.34,331288.0,117.7298,117.9942,117.4919,117.5095,331288.0
2021-03-09 14:00:00,133.34,133.67,133.29,133.43,376432.0,117.5095,117.8003,117.4654,117.5888,376432.0
2021-03-09 15:00:00,133.43,133.43,132.0,132.25,1433211.0,117.5888,117.5888,116.3286,116.5489,1433211.0
2021-03-10 09:30:00,132.33,132.69,130.54,131.13,1205205.0,116.6194,116.9367,115.0419,115.5619,1205205.0
2021-03-10 10:00:00,131.15,132.63,131.02,132.24,1096360.0,115.5795,116.8838,115.4649,116.5401,1096360.0
2021-03-10 11:00:00,132.25,132.68,132.06,132.44,535639.0,116.5489,116.9278,116.3815,116.7163,535639.0
2021-03-10 12:00:00,132.45,133.13,132.31,133.01,359710.0,116.7252,117.3244,116.6018,117.2187,359710.0
2021-03-10 13:00:00,133.02,134.0,132.8,133.88,518648.0,117.2275,118.0911,117.0336,117.9854,518648.0
2021-03-10 14:00:00,133.89,133.91,133.32,133.44,354610.0,117.9942,118.0118,117.4919,117.5976,354610.0
2021-03-10 15:00:00,133.44,134.47,133.4,133.58,1226427.0,117.5976,118.5053,117.5624,117.721,1226427.0
2021-03-11 09:30:00,133.34,134.1,133.19,133.68,393052.0,117.5095,118.1793,117.3773,117.8091,393052.0
2021-03-11 10:00:00,133.7,134.28,133.43,134.1,419451.0,117.8267,118.3379,117.5888,118.1793,419451.0
2021-03-11 11:00:00,134.09,134.31,133.77,134.1,306492.0,118.1704,118.3643,117.8884,118.1793,306492.0
2021-03-11 12:00:00,134.11,134.33,133.95,134.33,240614.0,118.1881,118.382,118.0471,118.382,240614.0
2021-03-11 13:00:00,134.32,134.58,133.96,134.25,273694.0,118.3731,118.6023,118.0559,118.3115,273694.0
2021-03-11 14:00:00,134.26,134.39,133.61,133.71,314299.0,118.3203,118.4348,117.7474,117.8356,314299.0
2021-03-11 15:00:00,133.71,133.74,133.1,133.26,616884.0,117.8356,117.862,117.298,117.439,616884.0
2021-03-12 09:30:00,133.04,133.79,132.94,133.49,473996.0,117.2451,117.9061,117.157,117.6417,473996.0
2021-03-12 10:00:00,133.5,133.78,132.85,133.15,478232.0,117.6505,117.8973,117.0777,117.342,478232.0
2021-03-12 11:00:00,133.14,133.14,132.64,133.07,332274.0,117.3332,117.3332,116.8926,117.2715,332274.0
2021-03-12 12:00:00,133.07,133.34,132.9,133.18,399755.0,117.2715,117.5095,117.1217,117.3685,399755.0
2021-03-12 13:00:00,133.16,133.79,133.09,133.68,330959.0,117.3509,117.9061,117.2892,117.8091,330959.0
2021-03-12 14:00:00,133.67,133.72,133.11,133.18,400144.0,117.8003,117.8444,117.3068,117.3685,400144.0
2021-03-12 15:00:00,133.19,133.25,132.78,133.02,741320.0,117.3773,117.4302,117.016,117.2275,741320.0
2021-03-15 09:30:00,133.45,133.63,132.82,132.94,462272.0,117.6064,117.7651,117.0512,117.157,462272.0
2021-03-15 10:00:00,132.93,133.05,131.97,132.61,576982.0,117.1482,117.2539,116.3021,116.8662,576982.0
2021-03-15 11:00:00,132.61,132.64,132.12,132.55,413173.0,116.8662,116.8926,116.4343,116.8133,413173.0
2021-03-15 12:00:00,132.55,132.76,132.34,132.49,287681.0,116.8133,116.9983,116.6282,116.7604,287681.0
2021-03-15 13:00:00,132.51,132.84,132.37,132.79,271295.0,116.778,117.0688,116.6546,117.0248,271295.0
2021-03-15 14:00:00,132.8,133.1,132.63,132.74,270668.0,117.0336,117.298,116.8838,116.9807,270668.0
2021-03-15 15:00:00,132.73,133.22,132.21,133.02,951628.0,116.9719,117.4037,116.5136,117.2275,951628.0
2021-03-16 09:30:00,133.06,133.73,132.75,133.31,459559.0,117.2627,117.8532,116.9895,117.483,459559.0
2021-03-16 10:00:00,133.29,133.9,133.15,133.88,391782.0,117.4654,118.003,117.342,117.9854,391782.0
2021-03-16 11:00:00,133.89,134.01,133.29,133.38,257276.0,117.9942,118.0999,117.4654,117.5447,257276.0
2021-03-16 12:00:00,133.37,133.81,133.14,133.74,508261.0,117.5359,117.9237,117.3332,117.862,508261.0
2021-03-16 13:00:00,133.72,134.24,133.57,134.0,374341.0,117.8444,118.3026,117.7122,118.0911,374341.0
2021-03-16 14:00:00,133.98,134.58,133.93,134.22,420068.0,118.0735,118.6023,118.0294,118.285,420068.0
2021-03-16 15:00:00,134.21,134.32,133.81,134.02,989539.0,118.2762,118.3731,117.9237,118.1088,989539.0
2021-03-17 09:30:00,134.36,134.56,133.72,134.02,341738.0,118.4084,118.5846,117.8444,118.1088,341738.0
2021-03-17 10:00:00,134.05,134.15,133.52,133.95,352726.0,118.1352,118.2233,117.6681,118.0471,352726.0
2021-03-17 11:00:00,133.92,134.05,133.53,133.84,429326.0,118.0206,118.1352,117.6769,117.9501,429326.0
2021-03-17 12:00:00,133.83,134.3,133.58,133.77,387830.0,117.9413,118.3555,117.721,117.8884,387830.0
2021-03-17 13:00:00,133.77,133.82,133.52,133.61,227565.0,117.8884,117.9325,117.6681,117.7474,227565.0
2021-03-17 14:00:00,133.63,134.52,133.51,134.17,491346.0,117.7651,118.5494,117.6593,118.2409,491346.0
2021-03-17 15:00:00,134.16,134.27,133.38,133.68,928871.0,118.2321,118.3291,117.5447,117.8091,928871.0
2021-03-18 09:30:00,132.51,133.01,132.1,132.3,720318.0,116.778,117.2187,116.4167,116.593,720318.0
2021-03-18 10:00:00,132.26,132.42,131.48,131.54,761636.0,116.5577,116.6987,115.8703,115.9232,761636.0
2021-03-18 11:00:00,131.54,132.42,131.41,132.42,605936.0,115.9232,116.6987,115.8086,116.6987,605936.0
2021-03-18 12:00:00,132.43,132.68,132.14,132.16,474441.0,116.7075,116.9278,116.452,116.4696,474441.0
2021-03-18 13:00:00,132.19,132.79,132.1,132.67,254542.0,116.496,117.0248,116.4167,116.919,254542.0
2021-03-18 14:00:00,132.67,132.8,132.18,132.58,396880.0,116.919,117.0336,116.4872,116.8397,396880.0
2021-03-18 15:00:00,132.57,133.08,132.37,132.51,1001613.0,116.8309,117.2804,116.6546,116.778,1001613.0
2021-03-19 09:30:00,132.41,133.24,132.18,132.63,1434780.0,116.6899,117.4214,116.4872,116.8838,1434780.0
2021-03-19 10:00:00,132.63,133.42,132.58,133.1,508538.0,116.8838,117.58,116.8397,117.298,508538.0
2021-03-19 11:00:00,133.09,133.42,132.85,133.33,266423.0,117.2892,117.58,117.0777,117.5007,266423.0
2021-03-19 12:00:00,133.38,133.4,132.83,133.15,238034.0,117.5447,117.5624,117.06,117.342,238034.0
2021-03-19 13:00:00,133.15,133.2,132.76,133.15,377798.0,117.342,117.3861,116.9983,117.342,377798.0
2021-03-19 14:00:00,133.14,134.01,132.91,133.99,491955.0,117.3332,118.0999,117.1305,118.0823,491955.0
2021-03-19 15:00:00,133.99,135.01,133.31,134.49,2339411.0,118.0823,118.9812,117.483,118.523,2339411.0
2021-03-22 09:30:00,135.77,137.23,135.09,137.01,880542.0,119.651,120.9377,119.0517,120.7438,880542.0
2021-03-22 10:00:00,137.0,138.15,136.88,138.05,649570.0,120.735,121.7484,120.6292,121.6603,649570.0
2021-03-22 11:00:00,138.04,138.2,137.47,137.64,488569.0,121.6515,121.7925,121.1492,121.299,488569.0
2021-03-22 12:00:00,137.65,138.06,137.56,138.0,441619.0,121.3078,121.6691,121.2285,121.6162,441619.0
2021-03-22 13:00:00,138.0,138.2,137.72,137.73,379269.0,121.6162,121.7925,121.3695,121.3783,379269.0
2021-03-22 14:00:00,137.71,138.0,137.52,137.86,518495.0,121.3607,121.6162,121.1932,121.4929,518495.0
2021-03-22 15:00:00,137.85,138.09,137.57,137.8,1294467.0,121.484,121.6956,121.2373,121.44,1294467.0
2021-03-23 09:30:00,138.37,139.25,138.18,139.19,533766.0,121.9423,122.7178,121.7749,122.665,533766.0
2021-03-23 10:00:00,139.18,139.95,139.17,139.49,644281.0,122.6561,123.3347,122.6473,122.9293,644281.0
2021-03-23 11:00:00,139.48,139.78,139.21,139.7,386733.0,122.9205,123.1849,122.6826,123.1144,386733.0
2021-03-23 12:00:00,139.72,140.0,139.39,139.76,407495.0,123.132,123.3788,122.8412,123.1673,407495.0
2021-03-23 13:00:00,139.78,139.93,139.67,139.8,392113.0,123.1849,123.3171,123.088,123.2025,392113.0
2021-03-23 14:00:00,139.82,140.17,139.65,139.84,491470.0,123.2202,123.5286,123.0703,123.2378,491470.0
2021-03-23 15:00:00,139.84,139.94,139.11,139.46,985365.0,123.2378,123.3259,122.5945,122.9029,985365.0
2021-03-24 09:30:00,139.18,140.11,138.78,139.78,427666.0,122.6561,123.4757,122.3036,123.1849,427666.0
2021-03-24 10:00:00,139.78,139.78,138.9,139.26,504933.0,123.1849,123.1849,122.4094,122.7266,504933.0
2021-03-24 11:00:00,139.25,140.0,139.18,139.87,337830.0,122.7178,123.3788,122.6561,123.2642,337830.0
2021-03-24 12:00:00,139.87,139.94,139.37,139.4,203919.0,123.2642,123.3259,122.8236,122.85,203919.0
2021-03-24 13:00:00,139.4,139.57,139.07,139.4,181693.0,122.85,122.9998,122.5592,122.85,181693.0
2021-03-24 14:00:00,139.39,139.7,139.2,139.56,236497.0,122.8412,123.1144,122.6738,122.991,236497.0
2021-03-24 15:00:00,139.57,139.67,138.79,138.82,849003.0,122.9998,123.088,122.3124,122.3389,849003.0
2021-03-25 09:30:00,139.18,139.64,138.52,138.89,402837.0,122.6561,123.0615,122.0745,122.4006,402837.0
2021-03-25 10:00:00,138.9,139.68,138.75,139.49,446283.0,122.4094,123.0968,122.2772,122.9293,446283.0
2021-03-25 11:00:00,139.5,139.74,138.73,138.83,412588.0,122.9382,123.1497,122.2596,122.3477,412588.0
2021-03-25 12:00:00,138.81,139.11,138.34,139.11,413500.0,122.3301,122.5945,121.9159,122.5945,413500.0
2021-03-25 13:00:00,139.12,139.66,138.89,139.56,294938.0,122.6033,123.0792,122.4006,122.991,294938.0
2021-03-25 14:00:00,139.53,139.63,139.13,139.6,355460.0,122.9646,123.0527,122.6121,123.0263,355460.0
2021-03-25 15:00:00,139.6,140.25,139.45,139.67,860059.0,123.0263,123.5991,122.8941,123.088,860059.0
2021-03-26 09:30:00,139.15,139.95,139.13,139.94,293281.0,122.6297,123.3347,122.6121,123.3259,293281.0
2021-03-26 10:00:00,139.93,140.73,139.65,140.62,483799.0,123.3171,124.0221,123.0703,123.9252,483799.0
2021-03-26 11:00:00,140.63,141.28,140.47,141.02,417356.0,123.934,124.5068,123.793,124.2777,417356.0
2021-03-26 12:00:00,141.02,141.31,140.67,141.14,361649.0,124.2777,124.5333,123.9692,124.3834,361649.0
2021-03-26 13:00:00,141.16,141.57,140.91,141.56,337136.0,124.4011,124.7624,124.1808,124.7536,337136.0
2021-03-26 14:00:00,141.56,142.2,141.34,141.92,699967.0,124.7536,125.3176,124.5597,125.0708,699967.0
2021-03-26 15:00:00,141.92,143.0,141.52,142.7,1312107.0,125.0708,126.0226,124.7183,125.7582,1312107.0
2021-03-29 09:30:00,142.87,143.91,142.46,142.46,579333.0,125.9081,126.8246,125.5467,125.5467,579333.0
2021-03-29 10:00:00,142.5,143.46,142.41,143.05,626496.0,125.582,126.428,125.5027,126.0667,626496.0
2021-03-29 11:00:00,143.03,144.03,142.84,143.69,369490.0,126.0491,126.9303,125.8816,126.6307,369490.0
2021-03-29 12:00:00,143.67,144.13,143.59,144.04,287193.0,126.6131,127.0185,126.5426,126.9392,287193.0
2021-03-29 13:00:00,144.05,144.68,143.98,144.47,352405.0,126.948,127.5032,126.8863,127.3181,352405.0
2021-03-29 14:00:00,144.49,144.81,144.37,144.61,303796.0,127.3357,127.6177,127.23,127.4415,303796.0
2021-03-29 15:00:00,144.61,144.96,144.43,144.89,854627.0,127.4415,127.7499,127.2829,127.6882,854627.0
2021-03-30 09:30:00,143.61,144.75,143.39,143.68,337145.0,126.5602,127.5649,126.3663,126.6219,337145.0
2021-03-30 10:00:00,143.69,143.96,142.85,142.92,467996.0,126.6307,126.8687,125.8904,125.9521,467996.0
2021-03-30 11:00:00,142.91,143.07,142.28,142.74,347820.0,125.9433,126.0843,125.3881,125.7935,347820.0
2021-03-30 12:00:00,142.72,142.82,142.35,142.63,274390.0,125.7759,125.864,125.4498,125.6966,274390.0
2021-03-30 13:00:00,142.6,143.05,142.44,142.96,238818.0,125.6701,126.0667,125.5291,125.9874,238818.0
2021-03-30 14:00:00,142.93,142.96,142.45,142.75,221666.0,125.9609,125.9874,125.5379,125.8023,221666.0
2021-03-30 15:00:00,142.74,142.83,142.12,142.55,655502.0,125.7935,125.8728,125.2471,125.6261,655502.0
2021-03-31 09:30:00,143.32,143.33,142.26,142.47,430332.0,126.3046,126.3134,125.3705,125.5555,430332.0
2021-03-31 10:00:00,142.46,143.2,142.39,142.98,406080.0,125.5467,126.1989,125.485,126.005,406080.0
2021-03-31 11:00:00,142.99,143.12,142.39,142.74,329867.0,126.0138,126.1284,125.485,125.7935,329867.0
2021-03-31 12:00:00,142.74,142.99,142.17,142.19,355323.0,125.7935,126.0138,125.2912,125.3088,355323.0
2021-03-31 13:00:00,142.16,142.36,141.95,142.09,221194.0,125.2824,125.4586,125.0973,125.2207,221194.0
2021-03-31 14:00:00,142.06,142.07,141.17,141.49,427383.0,125.1942,125.203,124.4099,124.6919,427383.0
2021-03-31 15:00:00,141.49,141.9,141.35,141.41,1043097.0,124.6919,125.0532,124.5685,124.6214,1043097.0
2021-04-01 09:30:00,141.22,141.89,140.21,140.25,380307.0,124.454,125.0444,123.5639,123.5991,380307.0
2021-04-01 10:00:00,140.25,141.3,140.11,141.29,388186.0,123.5991,124.5245,123.4757,124.5156,388186.0
2021-04-01 11:00:00,141.28,142.14,141.22,141.77,456558.0,124.5068,125.2647,124.454,124.9387,456558.0
2021-04-01 12:00:00,141.8,142.3,141.65,142.15,334558.0,124.9651,125.4057,124.8329,125.2735,334558.0
2021-04-01 13:00:00,142.16,142.25,141.77,141.81,174545.0,125.2824,125.3617,124.9387,124.9739,174545.0
2021-04-01 14:00:00,141.83,141.91,141.49,141.58,160439.0,124.9915,125.062,124.6919,124.7712,160439.0
2021-04-01 15:00:00,141.58,141.8,140.95,141.28,659187.0,124.7712,124.9651,124.216,124.5068,659187.0
2021-04-05 09:30:00,141.33,142.46,141.32,142.34,332625.0,124.5509,125.5467,124.5421,125.441,332625.0
2021-04-05 10:00:00,142.36,143.53,142.28,143.49,518560.0,125.4586,126.4897,125.3881,126.4545,518560.0
2021-04-05 11:00:00,143.51,143.93,143.34,143.84,342073.0,126.4721,126.8422,126.3223,126.7629,342073.0
2021-04-05 12:00:00,143.85,144.34,143.69,143.95,310700.0,126.7717,127.2035,126.6307,126.8598,310700.0
2021-04-05 13:00:00,143.96,144.06,143.19,143.41,276681.0,126.8687,126.9568,126.1901,126.3839,276681.0
2021-04-05 14:00:00,143.39,143.52,142.95,142.98,310515.0,126.3663,126.4809,125.9786,126.005,310515.0
2021-04-05 15:00:00,142.98,143.54,142.91,143.12,851226.0,126.005,126.4985,125.9433,126.1284,851226.0
2021-04-06 09:30:00,142.9,143.31,142.56,143.0,293797.0,125.9345,126.2958,125.6349,126.0226,293797.0
2021-04-06 10:00:00,143.0,143.65,142.91,143.49,346001.0,126.0226,126.5955,125.9433,126.4545,346001.0
2021-04-06 11:00:00,143.45,144.09,143.22,143.56,270703.0,126.4192,126.9832,126.2165,126.5161,270703.0
2021-04-06 12:00:00,143.57,143.88,143.52,143.58,177789.0,126.525,126.7981,126.4809,126.5338,177789.0
2021-04-06 13:00:00,143.62,143.96,143.5,143.79,218189.0,126.569,126.8687,126.4633,126.7188,218189.0
2021-04-06 14:00:00,143.79,144.2,143.66,143.76,368400.0,126.7188,127.0802,126.6043,126.6924,368400.0
2021-04-06 15:00:00,143.74,143.8,143.37,143.65,874685.0,126.6748,126.7276,126.3487,126.5955,874685.0
2021-04-07 09:30:00,143.82,144.1,143.4,143.55,352743.0,126.7453,126.992,126.3751,126.5073,352743.0
2021-04-07 10:00:00,143.55,143.79,143.26,143.78,353793.0,126.5073,126.7188,126.2518,126.71,353793.0
2021-04-07 11:00:00,143.78,144.07,143.57,143.91,374331.0,126.71,126.9656,126.525,126.8246,374331.0
2021-04-07 12:00:00,143.9,144.06,143.51,143.59,228623.0,126.8158,126.9568,126.4721,126.5426,228623.0
2021-04-07 13:00:00,143.59,143.64,143.2,143.31,349493.0,126.5426,126.5866,126.1989,126.2958,349493.0
2021-04-07 14:00:00,143.27,143.33,143.02,143.11,334491.0,126.2606,126.3134,126.0403,126.1196,334491.0
2021-04-07 15:00:00,143.12,143.72,143.11,143.41,823306.0,126.1284,126.6571,126.1196,126.3839,823306.0
2021-04-08 09:30:00,143.68,144.16,143.25,143.42,332300.0,126.6219,127.0449,126.2429,126.3928,332300.0
2021-04-08 10:00:00,143.4,143.89,143.16,143.17,449808.0,126.3751,126.807,126.1636,126.1724,449808.0
2021-04-08 11:00:00,143.17,143.3,142.81,142.99,344821.0,126.1724,126.287,125.8552,126.0138,344821.0
2021-04-08 12:00:00,142.98,143.1,142.78,142.87,350153.0,126.005,126.1108,125.8287,125.9081,350153.0
2021-04-08 13:00:00,142.88,143.12,142.77,142.94,323064.0,125.9169,126.1284,125.8199,125.9697,323064.0
2021-04-08 14:00:00,142.94,142.95,142.19,142.33,689530.0,125.9697,125.9786,125.3088,125.4322,689530.0
2021-04-08 15:00:00,142.32,142.7,142.05,142.54,1225159.0,125.4234,125.7582,125.1854,125.6172,1225159.0
2021-04-09 09:30:00,142.24,143.14,142.23,142.48,483142.0,125.3529,126.146,125.344,125.5644,483142.0
2021-04-09 10:00:00,142.48,142.78,141.78,141.86,334600.0,125.5644,125.8287,124.9475,125.018,334600.0
2021-04-09 11:00:00,141.83,142.19,141.75,142.03,332747.0,124.9915,125.3088,124.921,125.1678,332747.0
2021-04-09 12:00:00,142.03,142.14,141.77,141.78,334284.0,125.1678,125.2647,124.9387,124.9475,334284.0
2021-04-09 13:00:00,141.78,142.09,141.61,142.0,252071.0,124.9475,125.2207,124.7976,125.1413,252071.0
2021-04-09 14:00:00,142.0,142.28,141.94,142.24,253572.0,125.1413,125.3881,125.0885,125.3529,253572.0
2021-04-09 15:00:00,142.23,142.84,142.18,142.57,864156.0,125.344,125.8816,125.3,125.6437,864156.0
2021-04-12 09:30:00,142.2,143.47,142.05,143.16,384748.0,125.3176,126.4368,125.1854,126.1636,384748.0
2021-04-12 10:00:00,143.19,143.26,142.81,142.95,327123.0,126.1901,126.2518,125.8552,125.9786,327123.0
2021-04-12 11:00:00,142.95,143.12,142.79,142.97,231124.0,125.9786,126.1284,125.8376,125.9962,231124.0
2021-04-12 12:00:00,142.97,142.97,142.64,142.71,221787.0,125.9962,125.9962,125.7054,125.7671,221787.0
2021-04-12 13:00:00,142.74,142.75,142.39,142.53,158087.0,125.7935,125.8023,125.485,125.6084,158087.0
2021-04-12 14:00:00,142.54,142.74,142.46,142.7,277196.0,125.6172,125.7935,125.5467,125.7582,277196.0
2021-04-12 15:00:00,142.7,143.14,142.6,143.09,523994.0,125.7582,126.146,125.6701,126.1019,523994.0
2021-04-13 09:30:00,142.35,143.74,141.87,143.69,411645.0,125.4498,126.6748,125.0268,126.6307,411645.0
2021-04-13 10:00:00,143.69,143.97,142.94,143.05,464418.0,126.6307,126.8775,125.9697,126.0667,464418.0
2021-04-13 11:00:00,143.03,143.45,142.93,143.1,255072.0,126.0491,126.4192,125.9609,126.1108,255072.0
2021-04-13 12:00:00,143.1,143.12,142.7,142.89,279958.0,126.1108,126.1284,125.7582,125.9257,279958.0
2021-04-13 13:00:00,142.88,142.97,142.65,142.66,178152.0,125.9169,125.9962,125.7142,125.723,178152.0
2021-04-13 14:00:00,142.67,143.02,142.66,142.95,201997.0,125.7318,126.0403,125.723,125.9786,201997.0
2021-04-13 15:00:00,142.96,143.1,142.71,143.04,852865.0,125.9874,126.1108,125.7671,126.0579,852865.0
2021-04-14 09:30:00,142.57,142.72,141.37,141.4,317418.0,125.6437,125.7759,124.5861,124.6126,317418.0
2021-04-14 10:00:00,141.39,142.14,141.24,141.97,372749.0,124.6038,125.2647,124.4716,125.1149,372749.0
2021-04-14 11:00:00,141.96,142.27,141.85,141.92,293775.0,125.1061,125.3793,125.0092,125.0708,293775.0
2021-04-14 12:00:00,141.92,142.09,141.6,141.91,150420.0,125.0708,125.2207,124.7888,125.062,150420.0
2021-04-14 13:00:00,141.89,142.29,141.89,142.07,346790.0,125.0444,125.3969,125.0444,125.203,346790.0
2021-04-14 14:00:00,142.07,142.32,141.96,142.1,291175.0,125.203,125.4234,125.1061,125.2295,291175.0
2021-04-14 15:00:00,142.08,142.48,141.84,142.12,798371.0,125.2118,125.5644,125.0003,125.2471,798371.0
2021-04-15 09:30:00,141.69,142.95,141.42,141.85,455279.0,124.8682,125.9786,124.6302,125.0092,455279.0
2021-04-15 10:00:00,141.86,143.08,141.83,142.34,365777.0,125.018,126.0931,124.9915,125.441,365777.0
2021-04-15 11:00:00,142.35,143.1,142.21,142.26,328552.0,125.4498,126.1108,125.3264,125.3705,328552.0
2021-04-15 12:00:00,142.24,142.61,142.18,142.56,239621.0,125.3529,125.6789,125.3,125.6349,239621.0
2021-04-15 13:00:00,142.58,142.78,142.3,142.39,229238.0,125.6525,125.8287,125.4057,125.485,229238.0
2021-04-15 14:00:00,142.37,142.38,141.77,141.99,348107.0,125.4674,125.4762,124.9387,125.1325,348107.0
2021-04-15 15:00:00,142.0,142.5,141.86,142.19,717947.0,125.1413,125.582,125.018,125.3088,717947.0
2021-04-16 09:30:00,143.47,143.78,142.46,143.58,623071.0,126.4368,126.71,125.5467,126.5338,623071.0
2021-04-16 10:00:00,143.54,144.09,143.22,143.4,529249.0,126.4985,126.9832,126.2165,126.3751,529249.0
2021-04-16 11:00:00,143.42,143.56,143.04,143.36,274491.0,126.3928,126.5161,126.0579,126.3399,274491.0
2021-04-16 12:00:00,143.37,143.8,143.2,143.62,187120.0,126.3487,126.7276,126.1989,126.569,187120.0
2021-04-16 13:00:00,143.62,143.94,143.57,143.84,234681.0,126.569,126.851,126.525,126.7629,234681.0
2021-04-16 14:00:00,143.84,143.98,143.74,143.93,239092.0,126.7629,126.8863,126.6748,126.8422,239092.0
2021-04-16 15:00:00,143.93,144.32,143.81,144.22,928769.0,126.8422,127.1859,126.7365,127.0978,928769.0
2021-04-19 09:30:00,144.41,144.79,143.26,143.91,357730.0,127.2652,127.6001,126.2518,126.8246,357730.0
2021-04-19 10:00:00,143.92,145.16,143.69,145.16,809955.0,126.8334,127.9262,126.6307,127.9262,809955.0
2021-04-19 11:00:00,145.15,145.6,144.83,144.9,1073707.0,127.9174,128.3139,127.6354,127.6971,1073707.0
2021-04-19 12:00:00,144.9,145.42,144.75,145.4,296982.0,127.6971,128.1553,127.5649,128.1377,296982.0
2021-04-19 13:00:00,145.39,145.4,144.62,144.68,285399.0,128.1289,128.1377,127.4503,127.5032,285399.0
2021-04-19 14:00:00,144.66,144.74,144.43,144.74,274246.0,127.4855,127.556,127.2829,127.556,274246.0
2021-04-19 15:00:00,144.73,144.91,144.1,144.75,950496.0,127.5472,127.7059,126.992,127.5649,950496.0
2021-04-20 09:30:00,144.04,144.81,143.93,144.7,242637.0,126.9392,127.6177,126.8422,127.5208,242637.0
2021-04-20 10:00:00,144.71,145.99,144.68,145.8,492505.0,127.5296,128.6576,127.5032,128.4902,492505.0
2021-04-20 11:00:00,145.81,146.65,145.68,145.94,564473.0,128.499,129.2393,128.3844,128.6136,564473.0
2021-04-20 12:00:00,145.94,146.24,145.85,145.94,345519.0,128.6136,128.878,128.5343,128.6136,345519.0
2021-04-20 13:00:00,145.95,146.05,145.32,145.51,349118.0,128.6224,128.7105,128.0672,128.2346,349118.0
2021-04-20 14:00:00,145.51,145.61,145.09,145.29,288479.0,128.2346,128.3228,127.8645,128.0407,288479.0
2021-04-20 15:00:00,145.29,145.81,145.24,145.74,792040.0,128.0407,128.499,127.9967,128.4373,792040.0
2021-04-21 09:30:00,147.24,147.8,146.63,147.64,799329.0,129.7592,130.2528,129.2217,130.1118,799329.0
2021-04-21 10:00:00,147.65,147.69,146.44,146.71,747031.0,130.1206,130.1558,129.0542,129.2922,747031.0
2021-04-21 11:00:00,146.72,147.2,146.47,146.72,570191.0,129.301,129.724,129.0807,129.301,570191.0
2021-04-21 12:00:00,146.72,146.84,146.21,146.82,575402.0,129.301,129.4067,128.8515,129.3891,575402.0
2021-04-21 13:00:00,146.81,147.18,146.81,146.88,411745.0,129.3803,129.7064,129.3803,129.442,411745.0
2021-04-21 14:00:00,146.89,146.91,146.59,146.74,309941.0,129.4508,129.4684,129.1864,129.3186,309941.0
2021-04-21 15:00:00,146.74,147.2,146.73,146.95,744547.0,129.3186,129.724,129.3098,129.5037,744547.0
2021-04-22 09:30:00,146.24,146.66,145.7,146.31,382510.0,128.878,129.2481,128.4021,128.9397,382510.0
2021-04-22 10:00:00,146.3,146.49,145.98,146.23,374338.0,128.9308,129.0983,128.6488,128.8691,374338.0
2021-04-22 11:00:00,146.25,146.49,145.92,145.94,300844.0,128.8868,129.0983,128.596,128.6136,300844.0
2021-04-22 12:00:00,145.94,146.32,145.93,146.17,226865.0,128.6136,128.9485,128.6048,128.8163,226865.0
2021-04-22 13:00:00,146.17,146.18,145.53,145.61,569347.0,128.8163,128.8251,128.2523,128.3228,569347.0
2021-04-22 14:00:00,145.59,145.98,145.38,145.72,448257.0,128.3051,128.6488,128.1201,128.4197,448257.0
2021-04-22 15:00:00,145.72,146.11,145.5,146.07,704791.0,128.4197,128.7634,128.2258,128.7281,704791.0
2021-04-23 09:30:00,145.54,146.27,145.06,145.49,339122.0,128.2611,128.9044,127.8381,128.217,339122.0
2021-04-23 10:00:00,145.48,146.26,145.12,146.25,432563.0,128.2082,128.8956,127.8909,128.8868,432563.0
2021-04-23 11:00:00,146.2,146.34,145.86,146.13,341451.0,128.8427,128.9661,128.5431,128.781,341451.0
2021-04-23 12:00:00,146.14,146.2,145.89,145.98,235831.0,128.7898,128.8427,128.5695,128.6488,235831.0
2021-04-23 13:00:00,146.0,146.02,145.84,145.85,228036.0,128.6665,128.6841,128.5255,128.5343,228036.0
2021-04-23 14:00:00,145.84,146.02,145.75,145.87,270469.0,128.5255,128.6841,128.4461,128.5519,270469.0
2021-04-23 15:00:00,145.88,146.34,145.82,145.82,693875.0,128.5607,128.9661,128.5078,128.5078,693875.0
2021-04-26 09:30:00,145.75,145.77,143.9,143.99,485318.0,128.4461,128.4638,126.8158,126.8951,485318.0
2021-04-26 10:00:00,144.01,144.45,143.63,143.68,609934.0,126.9127,127.3005,126.5778,126.6219,609934.0
2021-04-26 11:00:00,143.66,143.94,143.29,143.42,520199.0,126.6043,126.851,126.2782,126.3928,520199.0
2021-04-26 12:00:00,143.42,143.49,143.11,143.21,422047.0,126.3928,126.4545,126.1196,126.2077,422047.0
2021-04-26 13:00:00,143.23,143.36,142.98,143.31,308962.0,126.2253,126.3399,126.005,126.2958,308962.0
2021-04-26 14:00:00,143.3,143.54,143.09,143.43,276147.0,126.287,126.4985,126.1019,126.4016,276147.0
2021-04-26 15:00:00,143.43,143.52,143.11,143.42,769395.0,126.4016,126.4809,126.1196,126.3928,769395.0
2021-04-27 09:30:00,142.71,143.18,142.25,142.6,492645.0,125.7671,126.1813,125.3617,125.6701,492645.0
2021-04-27 10:00:00,142.59,142.89,142.39,142.44,364199.0,125.6613,125.9257,125.485,125.5291,364199.0
2021-04-27 11:00:00,142.43,142.69,142.12,142.6,289924.0,125.5203,125.7494,125.2471,125.6701,289924.0
2021-04-27 12:00:00,142.6,143.01,142.57,142.89,213928.0,125.6701,126.0314,125.6437,125.9257,213928.0
2021-04-27 13:00:00,142.88,143.08,142.78,142.88,213828.0,125.9169,126.0931,125.8287,125.9169,213828.0
2021-04-27 14:00:00,142.87,143.07,142.82,142.97,305074.0,125.9081,126.0843,125.864,125.9962,305074.0
2021-04-27 15:00:00,142.98,143.09,142.81,142.89,609862.0,126.005,126.1019,125.8552,125.9257,609862.0
2021-04-28 09:30:00,143.49,143.69,143.03,143.14,373037.0,126.4545,126.6307,126.0491,126.146,373037.0
2021-04-28 10:00:00,143.13,143.13,142.53,142.72,333499.0,126.1372,126.1372,125.6084,125.7759,333499.0
2021-04-28 11:00:00,142.71,142.84,142.36,142.45,293500.0,125.7671,125.8816,125.4586,125.5379,293500.0
2021-04-28 12:00:00,142.44,142.65,142.36,142.49,236350.0,125.5291,125.7142,125.4586,125.5732,236350.0
2021-04-28 13:00:00,142.49,142.5,142.03,142.13,252372.0,125.5732,125.582,125.1678,125.2559,252372.0
2021-04-28 14:00:00,142.1,142.41,141.95,142.13,501285.0,125.2295,125.5027,125.0973,125.2559,501285.0
2021-04-28 15:00:00,142.14,142.21,141.72,141.83,1121289.0,125.2647,125.3264,124.8946,124.9915,1121289.0
2021-04-29 09:30:00,142.1,143.17,141.97,143.07,436847.0,125.2295,126.1724,125.1149,126.0843,436847.0
2021-04-29 10:00:00,143.03,143.65,142.73,143.22,527272.0,126.0491,126.5955,125.7847,126.2165,527272.0
2021-04-29 11:00:00,143.22,143.58,143.18,143.44,287094.0,126.2165,126.5338,126.1813,126.4104,287094.0
2021-04-29 12:00:00,143.41,143.72,143.4,143.66,319063.0,126.3839,126.6571,126.3751,126.6043,319063.0
2021-04-29 13:00:00,143.66,144.28,143.58,143.94,347705.0,126.6043,127.1507,126.5338,126.851,347705.0
2021-04-29 14:00:00,143.97,144.43,143.94,144.12,308373.0,126.8775,127.2829,126.851,127.0097,308373.0
2021-04-29 15:00:00,144.12,144.33,143.74,143.94,789219.0,127.0097,127.1947,126.6748,126.851,789219.0
2021-04-30 09:30:00,143.78,143.95,142.91,142.99,253756.0,126.71,126.8598,125.9433,126.0138,253756.0
2021-04-30 10:00:00,143.0,143.55,142.5,143.48,359527.0,126.0226,126.5073,125.582,126.4456,359527.0
2021-04-30 11:00:00,143.49,143.62,143.0,143.6,269804.0,126.4545,126.569,126.0226,126.5514,269804.0
2021-04-30 12:00:00,143.6,143.71,143.45,143.46,201698.0,126.5514,126.6483,126.4192,126.428,201698.0
2021-04-30 13:00:00,143.47,143.76,143.36,143.58,216311.0,126.4368,126.6924,126.3399,126.5338,216311.0
2021-04-30 14:00:00,143.57,143.89,143.56,143.85,251682.0,126.525,126.807,126.5161,126.7717,251682.0
2021-04-30 15:00:00,143.86,144.24,143.73,144.23,809805.0,126.7805,127.1154,126.666,127.1066,809805.0
2021-05-03 09:30:00,144.99,145.03,144.1,144.84,221217.0,127.7764,127.8116,126.992,127.6442,221217.0
2021-05-03 10:00:00,144.81,146.14,144.61,145.67,646787.0,127.6177,128.7898,127.4415,128.3756,646787.0
2021-05-03 11:00:00,145.71,146.43,145.46,146.38,398907.0,128.4109,129.0454,128.1906,129.0013,398907.0
2021-05-03 12:00:00,146.37,146.45,146.13,146.44,566035.0,128.9925,129.063,128.781,129.0542,566035.0
2021-05-03 13:00:00,146.41,146.78,146.33,146.48,336797.0,129.0278,129.3539,128.9573,129.0895,336797.0
2021-05-03 14:00:00,146.47,146.59,146.01,146.16,284784.0,129.0807,129.1864,128.6753,128.8075,284784.0
2021-05-03 15:00:00,146.17,146.17,145.59,145.8,764455.0,128.8163,128.8163,128.3051,128.4902,764455.0
2021-05-04 09:30:00,145.9,146.27,145.31,146.24,346794.0,128.5783,128.9044,128.0584,128.878,346794.0
2021-05-04 10:00:00,146.28,146.77,145.05,145.57,610093.0,128.9132,129.345,127.8292,128.2875,610093.0
2021-05-04 11:00:00,145.57,145.86,144.91,144.97,468392.0,128.2875,128.5431,127.7059,127.7587,468392.0
2021-05-04 12:00:00,144.96,145.03,144.26,144.26,453938.0,127.7499,127.8116,127.133,127.133,453938.0
2021-05-04 13:00:00,144.25,144.58,144.11,144.16,439640.0,127.1242,127.415,127.0008,127.0449,439640.0
2021-05-04 14:00:00,144.17,144.2,143.49,143.94,726643.0,127.0537,127.0802,126.4545,126.851,726643.0
2021-05-04 15:00:00,143.94,144.04,143.5,143.96,1007800.0,126.851,126.9392,126.4633,126.8687,1007800.0
2021-05-05 09:30:00,143.88,144.17,143.5,144.11,385050.0,126.7981,127.0537,126.4633,127.0008,385050.0
2021-05-05 10:00:00,144.13,144.57,143.75,143.82,609494.0,127.0185,127.4062,126.6836,126.7453,609494.0
2021-05-05 11:00:00,143.81,144.05,143.5,143.82,367567.0,126.7365,126.948,126.4633,126.7453,367567.0
2021-05-05 12:00:00,143.83,144.17,143.63,144.1,353490.0,126.7541,127.0537,126.5778,126.992,353490.0
2021-05-05 13:00:00,144.09,144.26,143.97,144.02,391833.0,126.9832,127.133,126.8775,126.9215,391833.0
2021-05-05 14:00:00,144.01,144.28,143.96,144.2,313103.0,126.9127,127.1507,126.8687,127.0802,313103.0
2021-05-05 15:00:00,144.21,144.39,143.69,143.9,685265.0,127.089,127.2476,126.6307,126.8158,685265.0
2021-05-06 09:30:00,144.41,145.24,144.01,144.87,254325.0,127.2652,127.9967,126.9127,127.6706,254325.0
2021-05-06 10:00:00,144.86,145.79,144.62,145.2,485190.0,127.6618,128.4814,127.4503,127.9614,485190.0
2021-05-06 11:00:00,145.21,145.96,145.21,145.54,368625.0,127.9702,128.6312,127.9702,128.2611,368625.0
2021-05-06 12:00:00,145.55,145.7,145.37,145.37,198259.0,128.2699,128.4021,128.1113,128.1113,198259.0
2021-05-06 13:00:00,145.35,145.52,145.18,145.48,154840.0,128.0936,128.2434,127.9438,128.2082,154840.0
2021-05-06 14:00:00,145.47,145.61,145.27,145.33,307371.0,128.1994,128.3228,128.0231,128.076,307371.0
2021-05-06 15:00:00,145.33,145.61,144.96,145.56,773880.0,128.076,128.3228,127.7499,128.2787,773880.0
2021-05-07 09:30:00,145.0,145.47,144.57,145.27,393206.0,127.7852,128.1994,127.4062,128.0231,393206.0
2021-05-07 10:00:00,145.26,146.0,144.99,145.29,435554.0,128.0143,128.6665,127.7764,128.0407,435554.0
2021-05-07 11:00:00,145.3,145.82,145.14,145.6,258143.0,128.0496,128.5078,127.9086,128.3139,258143.0
2021-05-07 12:00:00,145.56,145.64,144.85,144.85,230619.0,128.2787,128.3492,127.653,127.653,230619.0
2021-05-07 13:00:00,144.89,145.53,144.86,145.5,325552.0,127.6882,128.2523,127.6618,128.2258,325552.0
2021-05-07 14:00:00,145.47,145.65,145.42,145.54,224914.0,128.1994,128.358,128.1553,128.2611,224914.0
2021-05-07 15:00:00,145.54,145.88,145.53,145.55,498992.0,128.2611,128.5607,128.2523,128.2699,498992.0
2021-05-10 09:30:00,146.44,147.67,146.11,147.59,310944.0,129.0542,130.1382,128.7634,130.0677,310944.0
2021-05-10 10:00:00,147.59,147.88,146.98,147.73,583553.0,130.0677,130.3233,129.5301,130.1911,583553.0
2021-05-10 11:00:00,147.72,147.99,147.5,147.86,388471.0,130.1823,130.4202,129.9884,130.3056,388471.0
2021-05-10 12:00:00,147.86,147.91,147.44,147.58,293804.0,130.3056,130.3497,129.9355,130.0589,293804.0
2021-05-10 13:00:00,147.58,147.86,147.51,147.51,252747.0,130.0589,130.3056,129.9972,129.9972,252747.0
2021-05-10 14:00:00,147.52,147.6,146.82,147.03,394331.0,130.006,130.0765,129.3891,129.5742,394331.0
2021-05-10 15:00:00,147.03,147.34,146.65,146.72,757447.0,129.5742,129.8474,129.2393,129.301,757447.0
2021-05-11 09:30:00,147.18,147.64,145.81,145.96,557404.0,129.7064,130.1118,128.499,128.6312,557404.0
2021-05-11 10:00:00,145.98,147.15,145.94,146.45,645836.0,128.6488,129.6799,128.6136,129.063,645836.0
2021-05-11 11:00:00,146.41,146.56,145.58,146.16,444007.0,129.0278,129.16,128.2963,128.8075,444007.0
2021-05-11 12:00:00,146.16,146.17,145.13,145.31,346348.0,128.8075,128.8163,127.8997,128.0584,346348.0
2021-05-11 13:00:00,145.29,145.74,145.14,145.5,289787.0,128.0407,128.4373,127.9086,128.2258,289787.0
2021-05-11 14:00:00,145.51,145.68,145.22,145.66,311881.0,128.2346,128.3844,127.9791,128.3668,311881.0
2021-05-11 15:00:00,145.66,145.85,145.02,145.62,617431.0,128.3668,128.5343,127.8028,128.3316,617431.0
2021-05-12 09:30:00,144.88,145.74,144.05,144.72,398536.0,127.6794,128.4373,126.948,127.5384,398536.0
2021-05-12 10:00:00,144.71,145.42,144.31,145.0,582987.0,127.5296,128.1553,127.1771,127.7852,582987.0
2021-05-12 11:00:00,144.99,145.29,144.54,144.81,409538.0,127.7764,128.0407,127.3798,127.6177,409538.0
2021-05-12 12:00:00,144.81,145.14,144.51,144.59,322193.0,127.6177,127.9086,127.3534,127.4239,322193.0
2021-05-12 13:00:00,144.57,144.71,144.03,144.11,343510.0,127.4062,127.5296,126.9303,127.0008,343510.0
2021-05-12 14:00:00,144.1,144.86,143.85,144.81,383152.0,126.992,127.6618,126.7717,127.6177,383152.0
2021-05-12 15:00:00,144.8,144.89,143.94,144.27,922225.0,127.6089,127.6882,126.851,127.1418,922225.0
2021-05-13 09:30:00,144.37,144.46,143.58,144.12,333065.0,127.23,127.3093,126.5338,127.0097,333065.0
2021-05-13 10:00:00,144.14,145.98,144.14,145.82,425235.0,127.0273,128.6488,127.0273,128.5078,425235.0
2021-05-13 11:00:00,145.84,146.26,145.49,146.24,398975.0,128.5255,128.8956,128.217,128.878,398975.0
2021-05-13 12:00:00,146.22,146.74,146.1,146.58,346865.0,128.8603,129.3186,128.7546,129.1776,346865.0
2021-05-13 13:00:00,146.59,146.8,146.35,146.5,327570.0,129.1864,129.3715,128.9749,129.1071,327570.0
2021-05-13 14:00:00,146.51,147.12,146.47,146.97,336688.0,129.1159,129.6535,129.0807,129.5213,336688.0
2021-05-13 15:00:00,146.95,147.11,146.35,146.35,707372.0,129.5037,129.6447,128.9749,128.9749,707372.0
2021-05-14 09:30:00,147.2,147.9,146.94,147.31,380462.0,129.724,130.3409,129.4949,129.8209,380462.0
2021-05-14 10:00:00,147.25,147.34,146.41,146.92,544554.0,129.7681,129.8474,129.0278,129.4772,544554.0
2021-05-14 11:00:00,146.92,147.28,146.82,146.85,311710.0,129.4772,129.7945,129.3891,129.4155,311710.0
2021-05-14 12:00:00,146.86,146.93,146.54,146.78,284028.0,129.4244,129.486,129.1423,129.3539,284028.0
2021-05-14 13:00:00,146.79,146.94,146.63,146.67,186376.0,129.3627,129.4949,129.2217,129.2569,186376.0
2021-05-14 14:00:00,146.68,146.89,146.43,146.75,238989.0,129.2657,129.4508,129.0454,129.3274,238989.0
2021-05-14 15:00:00,146.74,146.94,146.54,146.59,518761.0,129.3186,129.4949,129.1423,129.1864,518761.0
2021-05-17 09:30:00,147.07,147.27,146.4,147.19,311660.0,129.6094,129.7857,129.019,129.7152,311660.0
2021-05-17 10:00:00,147.17,147.4,145.95,146.07,448803.0,129.6976,129.9002,128.6224,128.7281,448803.0
2021-05-17 11:00:00,146.07,146.28,145.71,146.23,338044.0,128.7281,128.9132,128.4109,128.8691,338044.0
2021-05-17 12:00:00,146.22,146.63,146.09,146.62,229603.0,128.8603,129.2217,128.7458,129.2128,229603.0
2021-05-17 13:00:00,146.61,146.69,146.34,146.61,182495.0,129.204,129.2745,128.9661,129.204,182495.0
2021-05-17 14:00:00,146.61,146.72,146.45,146.68,187995.0,129.204,129.301,129.063,129.2657,187995.0
2021-05-17 15:00:00,146.7,146.72,145.97,146.18,590703.0,129.2834,129.301,128.64,128.8251,590703.0
2021-05-18 09:30:00,146.91,146.97,145.55,145.69,490412.0,129.4684,129.5213,128.2699,128.3933,490412.0
2021-05-18 10:00:00,145.69,146.13,145.32,145.95,426183.0,128.3933,128.781,128.0672,128.6224,426183.0
2021-05-18 11:00:00,145.96,146.21,145.75,146.07,359368.0,128.6312,128.8515,128.4461,128.7281,359368.0
2021-05-18 12:00:00,146.06,146.25,145.89,146.01,226746.0,128.7193,128.8868,128.5695,128.6753,226746.0
2021-05-18 13:00:00,146.01,146.23,145.98,146.1,246456.0,128.6753,128.8691,128.6488,128.7546,246456.0
2021-05-18 14:00:00,146.1,146.17,145.75,145.83,354582.0,128.7546,128.8163,128.4461,128.5166,354582.0
2021-05-18 15:00:00,145.83,146.07,145.43,145.52,571793.0,128.5166,128.7281,128.1641,128.2434,571793.0
2021-05-19 09:30:00,144.68,145.59,144.08,145.47,438127.0,127.5032,128.3051,126.9744,128.1994,438127.0
2021-05-19 10:00:00,145.45,145.63,144.42,144.51,470086.0,128.1818,128.3404,127.274,127.3534,470086.0
2021-05-19 11:00:00,144.5,145.07,144.41,144.96,277359.0,127.3445,127.8469,127.2652,127.7499,277359.0
2021-05-19 12:00:00,144.97,145.17,144.79,145.12,209020.0,127.7587,127.935,127.6001,127.8909,209020.0
2021-05-19 13:00:00,145.14,145.24,144.78,144.87,197175.0,127.9086,127.9967,127.5913,127.6706,197175.0
2021-05-19 14:00:00,144.84,145.25,144.45,144.75,362426.0,127.6442,128.0055,127.3005,127.5649,362426.0
2021-05-19 15:00:00,144.72,145.51,144.55,145.45,576832.0,127.5384,128.2346,127.3886,128.1818,576832.0
2021-05-20 09:30:00,145.21,146.31,145.11,145.8,240301.0,127.9702,128.9397,127.8821,128.4902,240301.0
2021-05-20 10:00:00,145.86,146.79,145.79,146.7,311213.0,128.5431,129.3627,128.4814,129.2834,311213.0
2021-05-20 11:00:00,146.71,147.31,146.48,147.1,336625.0,129.2922,129.8209,129.0895,129.6359,336625.0
2021-05-20 12:00:00,147.11,147.73,146.92,147.45,358043.0,129.6447,130.1911,129.4772,129.9443,358043.0
2021-05-20 13:00:00,147.45,147.71,147.36,147.62,223033.0,129.9443,130.1734,129.865,130.0941,223033.0
2021-05-20 14:00:00,147.64,147.69,147.24,147.28,210643.0,130.1118,130.1558,129.7592,129.7945,210643.0
2021-05-20 15:00:00,147.28,147.56,146.94,147.23,563995.0,129.7945,130.0412,129.4949,129.7504,563995.0
2021-05-21 09:30:00,147.87,148.31,147.33,147.51,507712.0,130.3144,130.7022,129.8386,129.9972,507712.0
2021-05-21 10:00:00,147.52,147.68,146.92,147.24,494228.0,130.006,130.147,129.4772,129.7592,494228.0
2021-05-21 11:00:00,147.25,147.36,146.74,146.8,296419.0,129.7681,129.865,129.3186,129.3715,296419.0
2021-05-21 12:00:00,146.79,146.86,146.52,146.62,253615.0,129.3627,129.4244,129.1247,129.2128,253615.0
2021-05-21 13:00:00,146.62,146.99,146.6,146.86,165672.0,129.2128,129.5389,129.1952,129.4244,165672.0
2021-05-21 14:00:00,146.86,147.01,146.63,146.85,279287.0,129.4244,129.5565,129.2217,129.4155,279287.0
2021-05-21 15:00:00,146.86,147.21,146.79,147.14,583625.0,129.4244,129.7328,129.3627,129.6711,583625.0
2021-05-24 09:30:00,147.64,148.05,147.01,147.41,264526.0,130.1118,130.4731,129.5565,129.9091,264526.0
2021-05-24 10:00:00,147.41,148.35,147.33,148.29,381814.0,129.9091,130.7375,129.8386,130.6846,381814.0
2021-05-24 11:00:00,148.28,148.28,147.68,147.76,198342.0,130.6758,130.6758,130.147,130.2175,198342.0
2021-05-24 12:00:00,147.75,148.18,147.7,148.12,171249.0,130.2087,130.5876,130.1646,130.5348,171249.0
2021-05-24 13:00:00,148.11,148.11,147.85,147.96,160592.0,130.526,130.526,130.2968,130.3938,160592.0
2021-05-24 14:00:00,147.96,148.25,147.88,147.91,207311.0,130.3938,130.6493,130.3233,130.3497,207311.0
2021-05-24 15:00:00,147.89,148.11,147.76,147.86,458478.0,130.3321,130.526,130.2175,130.3056,458478.0
2021-05-25 09:30:00,147.85,148.13,147.01,148.06,381974.0,130.2968,130.5436,129.5565,130.4819,381974.0
2021-05-25 10:00:00,148.05,148.15,147.1,147.3,509970.0,130.4731,130.5612,129.6359,129.8121,509970.0
2021-05-25 11:00:00,147.3,147.92,147.27,147.51,309340.0,129.8121,130.3585,129.7857,129.9972,309340.0
2021-05-25 12:00:00,147.51,148.04,147.49,147.92,167359.0,129.9972,130.4643,129.9796,130.3585,167359.0
2021-05-25 13:00:00,147.93,147.93,147.62,147.64,217305.0,130.3673,130.3673,130.0941,130.1118,217305.0
2021-05-25 14:00:00,147.67,148.1,147.63,148.09,192055.0,130.1382,130.5171,130.1029,130.5083,192055.0
2021-05-25 15:00:00,148.08,148.37,147.86,148.33,616488.0,130.4995,130.7551,130.3056,130.7198,616488.0
2021-05-26 09:30:00,147.91,148.39,147.68,148.03,273136.0,130.3497,130.7727,130.147,130.4554,273136.0
2021-05-26 10:00:00,148.03,148.4,147.87,148.29,421073.0,130.4554,130.7815,130.3144,130.6846,421073.0
2021-05-26 11:00:00,148.29,148.67,148.23,148.25,298261.0,130.6846,131.0195,130.6317,130.6493,298261.0
2021-05-26 12:00:00,148.25,148.49,148.22,148.37,224888.0,130.6493,130.8608,130.6229,130.7551,224888.0
2021-05-26 13:00:00,148.36,148.39,147.87,147.9,268534.0,130.7463,130.7727,130.3144,130.3409,268534.0
2021-05-26 14:00:00,147.89,148.02,147.76,147.86,298475.0,130.3321,130.4466,130.2175,130.3056,298475.0
2021-05-26 15:00:00,147.85,148.31,147.82,148.3,746673.0,130.2968,130.7022,130.2704,130.6934,746673.0
2021-05-27 09:30:00,148.36,148.74,147.8,148.48,403978.0,130.7463,131.0812,130.2528,130.852,403978.0
2021-05-27 10:00:00,148.47,148.77,148.24,148.45,354350.0,130.8432,131.1076,130.6405,130.8256,354350.0
2021-05-27 11:00:00,148.44,148.48,148.21,148.4,298595.0,130.8168,130.852,130.6141,130.7815,298595.0
2021-05-27 12:00:00,148.39,148.42,147.96,148.01,241732.0,130.7727,130.7991,130.3938,130.4378,241732.0
2021-05-27 13:00:00,148.0,148.24,147.9,147.92,261794.0,130.429,130.6405,130.3409,130.3585,261794.0
2021-05-27 14:00:00,147.92,147.93,147.23,147.56,436036.0,130.3585,130.3673,129.7504,130.0412,436036.0
2021-05-27 15:00:00,147.56,147.56,146.44,146.46,1480024.0,130.0412,130.0412,129.0542,129.0718,1480024.0
2021-05-28 09:30:00,147.41,148.5,147.23,147.92,373112.0,129.9091,130.8696,129.7504,130.3585,373112.0
2021-05-28 10:00:00,147.93,148.44,147.77,148.17,401237.0,130.3673,130.8168,130.2263,130.5788,401237.0
2021-05-28 11:00:00,148.18,148.26,147.89,148.15,368929.0,130.5876,130.6581,130.3321,130.5612,368929.0
2021-05-28 12:00:00,148.16,148.39,147.85,147.94,278006.0,130.57,130.7727,130.2968,130.3761,278006.0
2021-05-28 13:00:00,147.95,148.15,147.84,148.1,337056.0,130.3849,130.5612,130.288,130.5171,337056.0
2021-05-28 14:00:00,148.1,148.21,148.02,148.09,271981.0,130.5171,130.6141,130.4466,130.5083,271981.0
2021-05-28 15:00:00,148.07,148.49,147.86,147.93,915457.0,130.4907,130.8608,130.3056,130.3673,915457.0
2021-06-01 09:30:00,148.78,148.85,147.57,147.93,501209.0,131.1164,131.1781,130.0501,130.3673,501209.0
2021-06-01 10:00:00,147.94,148.11,147.56,147.66,567428.0,130.3761,130.526,130.0412,130.1294,567428.0
2021-06-01 11:00:00,147.66,148.0,147.48,147.82,284804.0,130.1294,130.429,129.9707,130.2704,284804.0
2021-06-01 12:00:00,147.84,147.86,147.35,147.46,261006.0,130.288,130.3056,129.8562,129.9531,261006.0
2021-06-01 13:00:00,147.47,147.47,147.09,147.21,239892.0,129.9619,129.9619,129.627,129.7328,239892.0
2021-06-01 14:00:00,147.19,147.57,147.19,147.54,353033.0,129.7152,130.0501,129.7152,130.0236,353033.0
2021-06-01 15:00:00,147.54,148.1,147.1,147.63,885849.0,130.0236,130.5171,129.6359,130.1029,885849.0
2021-06-02 09:30:00,148.14,148.48,147.8,148.16,282182.0,130.5524,130.852,130.2528,130.57,282182.0
2021-06-02 10:00:00,148.16,148.29,147.23,147.56,364941.0,130.57,130.6846,129.7504,130.0412,364941.0
2021-06-02 11:00:00,147.57,148.01,147.44,147.99,209920.0,130.0501,130.4378,129.9355,130.4202,209920.0
2021-06-02 12:00:00,148.0,148.36,148.0,148.34,269933.0,130.429,130.7463,130.429,130.7286,269933.0
2021-06-02 13:00:00,148.35,148.53,148.2,148.28,284943.0,130.7375,130.8961,130.6053,130.6758,284943.0
2021-06-02 14:00:00,148.29,148.31,147.93,147.94,213960.0,130.6846,130.7022,130.3673,130.3761,213960.0
2021-06-02 15:00:00,147.94,148.38,147.93,148.23,813242.0,130.3761,130.7639,130.3673,130.6317,813242.0
2021-06-03 09:30:00,146.2,146.97,146.17,146.79,317094.0,129.7807,130.4642,129.754,130.3044,317094.0
2021-06-03 10:00:00,146.77,147.43,146.16,146.81,419226.0,130.2866,130.8725,129.7451,130.3221,419226.0
2021-06-03 11:00:00,146.82,147.45,146.8,147.14,593614.0,130.331,130.8903,130.3133,130.6151,593614.0
2021-06-03 12:00:00,147.14,147.22,146.92,147.0,196942.0,130.6151,130.6861,130.4198,130.4908,196942.0
2021-06-03 13:00:00,147.0,147.19,146.92,147.05,209450.0,130.4908,130.6595,130.4198,130.5352,209450.0
2021-06-03 14:00:00,147.05,147.37,147.05,147.15,194115.0,130.5352,130.8193,130.5352,130.624,194115.0
2021-06-03 15:00:00,147.13,147.76,147.06,147.69,707368.0,130.6062,131.1655,130.5441,131.1033,707368.0
2021-06-04 09:30:00,148.0,148.59,147.79,148.11,330788.0,131.3785,131.9022,131.1921,131.4761,330788.0
2021-06-04 10:00:00,148.12,148.4,147.76,148.15,927430.0,131.485,131.7336,131.1655,131.5117,927430.0
2021-06-04 11:00:00,148.15,148.49,147.94,148.03,306963.0,131.5117,131.8135,131.3252,131.4051,306963.0
2021-06-04 12:00:00,148.03,148.17,147.73,147.73,196551.0,131.4051,131.5294,131.1388,131.1388,196551.0
2021-06-04 13:00:00,147.74,147.9,147.47,147.64,209946.0,131.1477,131.2897,130.908,131.0589,209946.0
2021-06-04 14:00:00,147.64,147.95,147.63,147.82,195057.0,131.0589,131.3341,131.0501,131.2187,195057.0
2021-06-04 15:00:00,147.83,147.93,147.64,147.82,694934.0,131.2276,131.3164,131.0589,131.2187,694934.0
2021-06-07 09:30:00,147.73,148.25,147.47,147.8,324393.0,131.1388,131.6004,130.908,131.201,324393.0
2021-06-07 10:00:00,147.79,147.92,146.76,146.95,353402.0,131.1921,131.3075,130.2778,130.4464,353402.0
2021-06-07 11:00:00,146.94,147.15,146.76,146.84,433946.0,130.4375,130.624,130.2778,130.3488,433946.0
2021-06-07 12:00:00,146.82,146.93,146.74,146.86,214860.0,130.331,130.4287,130.26,130.3665,214860.0
2021-06-07 13:00:00,146.87,147.03,146.71,146.83,231407.0,130.3754,130.5174,130.2334,130.3399,231407.0
2021-06-07 14:00:00,146.85,147.16,146.78,147.1,175949.0,130.3577,130.6328,130.2955,130.5796,175949.0
2021-06-07 15:00:00,147.1,147.79,147.09,147.77,622016.0,130.5796,131.1921,130.5707,131.1743,622016.0
2021-06-08 09:30:00,147.94,147.95,147.05,147.08,385574.0,131.3252,131.3341,130.5352,130.5618,385574.0
2021-06-08 10:00:00,147.07,147.44,146.38,146.51,538444.0,130.5529,130.8814,129.9404,130.0558,538444.0
2021-06-08 11:00:00,146.52,146.63,145.91,146.05,511883.0,130.0647,130.1624,129.5232,129.6475,511883.0
2021-06-08 12:00:00,146.03,146.35,146.03,146.07,541938.0,129.6297,129.9138,129.6297,129.6653,541938.0
2021-06-08 13:00:00,146.05,146.21,145.95,146.05,261722.0,129.6475,129.7895,129.5587,129.6475,261722.0
2021-06-08 14:00:00,146.05,146.39,145.95,146.36,326942.0,129.6475,129.9493,129.5587,129.9227,326942.0
2021-06-08 15:00:00,146.37,146.66,146.27,146.38,836292.0,129.9316,130.189,129.8428,129.9404,836292.0
2021-06-09 09:30:00,147.25,147.54,146.37,147.45,465723.0,130.7127,130.9702,129.9316,130.8903,465723.0
2021-06-09 10:00:00,147.46,147.59,146.94,147.26,332456.0,130.8991,131.0145,130.4375,130.7216,332456.0
2021-06-09 11:00:00,147.27,147.28,146.72,146.76,196828.0,130.7305,130.7394,130.2423,130.2778,196828.0
2021-06-09 12:00:00,146.76,146.82,146.52,146.64,175621.0,130.2778,130.331,130.0647,130.1712,175621.0
2021-06-09 13:00:00,146.64,146.93,146.52,146.77,150833.0,130.1712,130.4287,130.0647,130.2866,150833.0
2021-06-09 14:00:00,146.76,146.9,146.59,146.66,204051.0,130.2778,130.402,130.1269,130.189,204051.0
2021-06-09 15:00:00,146.66,146.68,146.02,146.1,620575.0,130.189,130.2067,129.6209,129.6919,620575.0
2021-06-10 09:30:00,146.24,147.31,146.13,147.3,262436.0,129.8162,130.766,129.7185,130.7571,262436.0
2021-06-10 10:00:00,147.3,147.66,147.1,147.25,395054.0,130.7571,131.0767,130.5796,130.7127,395054.0
2021-06-10 11:00:00,147.24,148.01,147.17,147.95,240919.0,130.7039,131.3874,130.6417,131.3341,240919.0
2021-06-10 12:00:00,147.95,148.02,147.75,147.82,172434.0,131.3341,131.3963,131.1566,131.2187,172434.0
2021-06-10 13:00:00,147.83,147.9,147.7,147.79,194723.0,131.2276,131.2897,131.1122,131.1921,194723.0
2021-06-10 14:00:00,147.79,147.79,147.35,147.48,223803.0,131.1921,131.1921,130.8015,130.9169,223803.0
2021-06-10 15:00:00,147.48,147.77,147.43,147.6,506427.0,130.9169,131.1743,130.8725,131.0234,506427.0
2021-06-11 09:30:00,148.01,148.12,147.32,147.55,404442.0,131.3874,131.485,130.7749,130.979,404442.0
2021-06-11 10:00:00,147.61,147.85,147.16,147.42,311240.0,131.0323,131.2453,130.6328,130.8636,311240.0
2021-06-11 11:00:00,147.45,147.71,147.15,147.15,269781.0,130.8903,131.1211,130.624,130.624,269781.0
2021-06-11 12:00:00,147.14,147.16,146.82,146.82,135379.0,130.6151,130.6328,130.331,130.331,135379.0
2021-06-11 13:00:00,146.8,147.07,146.79,147.07,133159.0,130.3133,130.5529,130.3044,130.5529,133159.0
2021-06-11 14:00:00,147.06,147.31,147.04,147.28,147397.0,130.5441,130.766,130.5263,130.7394,147397.0
2021-06-11 15:00:00,147.27,147.73,147.13,147.69,529380.0,130.7305,131.1388,130.6062,131.1033,529380.0
2021-06-14 09:30:00,147.51,147.51,146.79,147.11,263583.0,130.9435,130.9435,130.3044,130.5885,263583.0
2021-06-14 10:00:00,147.1,147.37,146.81,147.15,250929.0,130.5796,130.8193,130.3221,130.624,250929.0
2021-06-14 11:00:00,147.17,147.68,147.15,147.45,232225.0,130.6417,131.0944,130.624,130.8903,232225.0
2021-06-14 12:00:00,147.47,147.6,147.31,147.39,246756.0,130.908,131.0234,130.766,130.837,246756.0
2021-06-14 13:00:00,147.39,147.55,147.28,147.53,121741.0,130.837,130.979,130.7394,130.9613,121741.0
2021-06-14 14:00:00,147.55,147.94,147.52,147.91,187024.0,130.979,131.3252,130.9524,131.2986,187024.0
2021-06-14 15:00:00,147.92,148.63,147.89,148.59,645151.0,131.3075,131.9377,131.2809,131.9022,645151.0
2021-06-15 09:30:00,148.84,149.05,148.13,148.16,246408.0,132.1242,132.3106,131.4939,131.5205,246408.0
2021-06-15 10:00:00,148.15,149.17,148.07,148.9,388064.0,131.5117,132.4171,131.4406,132.1774,388064.0
2021-06-15 11:00:00,148.9,149.0,148.56,148.79,316756.0,132.1774,132.2662,131.8756,132.0798,316756.0
2021-06-15 12:00:00,148.79,148.99,148.41,148.48,298985.0,132.0798,132.2573,131.7425,131.8046,298985.0
2021-06-15 13:00:00,148.48,148.59,148.38,148.55,227867.0,131.8046,131.9022,131.7158,131.8667,227867.0
2021-06-15 14:00:00,148.57,148.67,148.45,148.62,287821.0,131.8845,131.9733,131.778,131.9289,287821.0
2021-06-15 15:00:00,148.62,148.75,148.46,148.61,864263.0,131.9289,132.0443,131.7868,131.92,864263.0
2021-06-16 09:30:00,148.71,149.27,148.48,148.59,375349.0,132.0088,132.5059,131.8046,131.9022,375349.0
2021-06-16 10:00:00,148.59,148.71,147.96,148.52,416900.0,131.9022,132.0088,131.343,131.8401,416900.0
2021-06-16 11:00:00,148.51,148.66,148.01,148.16,298229.0,131.8312,131.9644,131.3874,131.5205,298229.0
2021-06-16 12:00:00,148.14,148.35,148.02,148.24,292111.0,131.5028,131.6892,131.3963,131.5915,292111.0
2021-06-16 13:00:00,148.24,148.35,147.92,147.98,216559.0,131.5915,131.6892,131.3075,131.3607,216559.0
2021-06-16 14:00:00,147.96,147.96,146.75,147.48,693834.0,131.343,131.343,130.2689,130.9169,693834.0
2021-06-16 15:00:00,147.47,147.54,147.02,147.1,825502.0,130.908,130.9702,130.5086,130.5796,825502.0
2021-06-17 09:30:00,147.34,148.1,146.91,147.0,255330.0,130.7926,131.4673,130.4109,130.4908,255330.0
2021-06-17 10:00:00,147.04,147.92,147.04,147.75,434485.0,130.5263,131.3075,130.5263,131.1566,434485.0
2021-06-17 11:00:00,147.75,148.5,147.62,148.31,430565.0,131.1566,131.8223,131.0412,131.6537,430565.0
2021-06-17 12:00:00,148.32,148.34,147.78,147.86,346126.0,131.6626,131.6803,131.1832,131.2542,346126.0
2021-06-17 13:00:00,147.86,148.22,147.86,147.93,243729.0,131.2542,131.5738,131.2542,131.3164,243729.0
2021-06-17 14:00:00,147.95,148.5,147.87,148.25,471855.0,131.3341,131.8223,131.2631,131.6004,471855.0
2021-06-17 15:00:00,148.25,149.0,148.17,148.52,1109175.0,131.6004,132.2662,131.5294,131.8401,1109175.0
2021-06-18 09:30:00,148.0,148.0,146.16,146.62,1649439.0,131.3785,131.3785,129.7451,130.1535,1649439.0
2021-06-18 10:00:00,146.61,146.92,146.21,146.4,433196.0,130.1446,130.4198,129.7895,129.9582,433196.0
2021-06-18 11:00:00,146.38,146.44,145.77,146.44,473097.0,129.9404,129.9937,129.3989,129.9937,473097.0
2021-06-18 12:00:00,146.42,146.77,146.29,146.5,253477.0,129.9759,130.2866,129.8605,130.047,253477.0
2021-06-18 13:00:00,146.49,146.73,146.27,146.41,194520.0,130.0381,130.2511,129.8428,129.9671,194520.0
2021-06-18 14:00:00,146.4,146.93,146.37,146.85,222500.0,129.9582,130.4287,129.9316,130.3577,222500.0
2021-06-18 15:00:00,146.85,147.06,145.23,145.31,1222986.0,130.3577,130.5441,128.9196,128.9906,1222986.0
2021-06-21 09:30:00,146.5,146.73,145.75,146.04,333107.0,130.047,130.2511,129.3812,129.6386,333107.0
2021-06-21 10:00:00,146.05,146.15,145.56,145.72,478548.0,129.6475,129.7363,129.2125,129.3546,478548.0
2021-06-21 11:00:00,145.73,146.28,145.45,146.09,524035.0,129.3634,129.8517,129.1149,129.683,524035.0
2021-06-21 12:00:00,146.08,146.1,145.8,146.04,378791.0,129.6741,129.6919,129.4256,129.6386,378791.0
2021-06-21 13:00:00,146.06,146.4,146.06,146.27,256468.0,129.6564,129.9582,129.6564,129.8428,256468.0
2021-06-21 14:00:00,146.27,146.43,146.11,146.37,155011.0,129.8428,129.9848,129.7008,129.9316,155011.0
2021-06-21 15:00:00,146.36,146.74,146.24,146.57,499590.0,129.9227,130.26,129.8162,130.1091,499590.0
2021-06-22 09:30:00,146.72,146.98,146.28,146.69,201906.0,130.2423,130.4731,129.8517,130.2156,201906.0
2021-06-22 10:00:00,146.7,147.51,146.62,147.23,336608.0,130.2245,130.9435,130.1535,130.695,336608.0
2021-06-22 11:00:00,147.25,147.33,147.04,147.2,206154.0,130.7127,130.7837,130.5263,130.6683,206154.0
2021-06-22 12:00:00,147.21,147.24,146.82,146.97,122744.0,130.6772,130.7039,130.331,130.4642,122744.0
2021-06-22 13:00:00,146.96,147.09,146.82,146.9,115482.0,130.4553,130.5707,130.331,130.402,115482.0
2021-06-22 14:00:00,146.9,146.97,146.69,146.79,148903.0,130.402,130.4642,130.2156,130.3044,148903.0
2021-06-22 15:00:00,146.81,147.2,146.68,146.79,493245.0,130.3221,130.6683,130.2067,130.3044,493245.0
2021-06-23 09:30:00,146.21,146.21,145.29,145.6,365176.0,129.7895,129.7895,128.9729,129.248,365176.0
2021-06-23 10:00:00,145.61,145.7,145.36,145.61,282523.0,129.2569,129.3368,129.035,129.2569,282523.0
2021-06-23 11:00:00,145.6,145.65,145.07,145.58,324100.0,129.248,129.2924,128.7776,129.2303,324100.0
2021-06-23 12:00:00,145.59,145.66,145.2,145.22,212022.0,129.2392,129.3013,128.893,128.9107,212022.0
2021-06-23 13:00:00,145.21,145.51,145.11,145.33,208577.0,128.9018,129.1681,128.8131,129.0084,208577.0
2021-06-23 14:00:00,145.33,145.33,144.94,145.0,270626.0,129.0084,129.0084,128.6622,128.7154,270626.0
2021-06-23 15:00:00,145.0,145.24,144.83,144.84,594898.0,128.7154,128.9285,128.5645,128.5734,594898.0
2021-06-24 09:30:00,145.0,145.21,144.61,144.95,403407.0,128.7154,128.9018,128.3692,128.671,403407.0
2021-06-24 10:00:00,144.96,145.94,144.89,145.6,471426.0,128.6799,129.5499,128.6178,129.248,471426.0
2021-06-24 11:00:00,145.61,145.78,145.32,145.35,594582.0,129.2569,129.4078,128.9995,129.0261,594582.0
2021-06-24 12:00:00,145.34,145.68,145.25,145.63,142444.0,129.0172,129.3191,128.9373,129.2747,142444.0
2021-06-24 13:00:00,145.64,145.84,145.55,145.6,174362.0,129.2835,129.4611,129.2037,129.248,174362.0
2021-06-24 14:00:00,145.61,145.72,145.57,145.7,139338.0,129.2569,129.3546,129.2214,129.3368,139338.0
2021-06-24 15:00:00,145.69,145.82,145.5,145.69,588581.0,129.3279,129.4433,129.1593,129.3279,588581.0
2021-06-25 09:30:00,145.51,145.76,145.23,145.61,248762.0,129.1681,129.3901,128.9196,129.2569,248762.0
2021-06-25 10:00:00,145.64,146.04,145.48,146.02,292169.0,129.2835,129.6386,129.1415,129.6209,292169.0
2021-06-25 11:00:00,146.03,146.09,145.83,146.08,301257.0,129.6297,129.683,129.4522,129.6741,301257.0
2021-06-25 12:00:00,146.08,146.37,146.0,146.28,151226.0,129.6741,129.9316,129.6031,129.8517,151226.0
2021-06-25 13:00:00,146.28,146.35,146.2,146.31,134239.0,129.8517,129.9138,129.7807,129.8783,134239.0
2021-06-25 14:00:00,146.31,146.52,146.23,146.43,228578.0,129.8783,130.0647,129.8073,129.9848,228578.0
2021-06-25 15:00:00,146.44,146.79,145.6,146.41,964988.0,129.9937,130.3044,129.248,129.9671,964988.0
2021-06-28 09:30:00,146.77,147.31,146.62,147.3,389259.0,130.2866,130.766,130.1535,130.7571,389259.0
2021-06-28 10:00:00,147.32,147.6,147.13,147.13,438239.0,130.7749,131.0234,130.6062,130.6062,438239.0
2021-06-28 11:00:00,147.15,147.29,146.8,147.08,305885.0,130.624,130.7482,130.3133,130.5618,305885.0
2021-06-28 12:00:00,147.09,147.26,146.86,146.87,215317.0,130.5707,130.7216,130.3665,130.3754,215317.0
2021-06-28 13:00:00,146.86,147.0,146.65,147.0,149138.0,130.3665,130.4908,130.1801,130.4908,149138.0
2021-06-28 14:00:00,147.0,147.11,146.86,146.87,169516.0,130.4908,130.5885,130.3665,130.3754,169516.0
2021-06-28 15:00:00,146.9,147.22,146.72,147.04,627084.0,130.402,130.6861,130.2423,130.5263,627084.0
2021-06-29 09:30:00,147.23,147.7,146.77,146.86,268886.0,130.695,131.1122,130.2866,130.3665,268886.0
2021-06-29 10:00:00,146.84,147.41,146.71,147.26,408454.0,130.3488,130.8548,130.2334,130.7216,408454.0
2021-06-29 11:00:00,147.26,147.28,146.7,146.72,327891.0,130.7216,130.7394,130.2245,130.2423,327891.0
2021-06-29 12:00:00,146.71,147.02,146.67,146.87,176954.0,130.2334,130.5086,130.1979,130.3754,176954.0
2021-06-29 13:00:00,146.88,146.9,146.44,146.44,142064.0,130.3843,130.402,129.9937,129.9937,142064.0
2021-06-29 14:00:00,146.44,146.83,146.4,146.79,230875.0,129.9937,130.3399,129.9582,130.3044,230875.0
2021-06-29 15:00:00,146.8,146.99,146.6,146.96,504239.0,130.3133,130.4819,130.1357,130.4553,504239.0
2021-06-30 09:30:00,147.39,148.23,147.32,147.63,458414.0,130.837,131.5827,130.7749,131.0501,458414.0
2021-06-30 10:00:00,147.64,147.86,147.2,147.4,338692.0,131.0589,131.2542,130.6683,130.8459,338692.0
2021-06-30 11:00:00,147.42,147.57,147.2,147.51,304278.0,130.8636,130.9968,130.6683,130.9435,304278.0
2021-06-30 12:00:00,147.48,147.59,147.27,147.53,200070.0,130.9169,131.0145,130.7305,130.9613,200070.0
2021-06-30 13:00:00,147.54,147.56,147.34,147.52,173082.0,130.9702,130.9879,130.7926,130.9524,173082.0
2021-06-30 14:00:00,147.53,147.93,147.5,147.62,371537.0,130.9613,131.3164,130.9347,131.0412,371537.0
2021-06-30 15:00:00,147.62,148.31,147.61,148.12,907691.0,131.0412,131.6537,131.0323,131.485,907691.0
2021-07-01 09:30:00,148.08,148.93,147.98,148.88,356555.0,131.4495,132.2041,131.3607,132.1597,356555.0
2021-07-01 10:00:00,148.87,149.08,148.2,148.44,528753.0,132.1508,132.3372,131.556,131.7691,528753.0
2021-07-01 11:00:00,148.47,148.77,148.29,148.51,245474.0,131.7957,132.062,131.6359,131.8312,245474.0
2021-07-01 12:00:00,148.51,148.59,148.21,148.32,163648.0,131.8312,131.9022,131.5649,131.6626,163648.0
2021-07-01 13:00:00,148.31,148.42,148.23,148.29,146179.0,131.6537,131.7513,131.5827,131.6359,146179.0
2021-07-01 14:00:00,148.28,148.3,148.03,148.15,228210.0,131.6271,131.6448,131.4051,131.5117,228210.0
2021-07-01 15:00:00,148.14,148.24,147.93,148.22,660539.0,131.5028,131.5915,131.3164,131.5738,660539.0
2021-07-02 09:30:00,148.89,149.57,148.56,149.53,369408.0,132.1685,132.7722,131.8756,132.7367,369408.0
2021-07-02 10:00:00,149.54,149.78,149.16,149.61,283751.0,132.7455,132.9586,132.4082,132.8077,283751.0
2021-07-02 11:00:00,149.6,149.65,149.17,149.42,248010.0,132.7988,132.8432,132.4171,132.639,248010.0
2021-07-02 12:00:00,149.43,149.57,149.31,149.5,310795.0,132.6479,132.7722,132.5414,132.71,310795.0
2021-07-02 13:00:00,149.5,149.63,149.3,149.4,183605.0,132.71,132.8254,132.5325,132.6213,183605.0
2021-07-02 14:00:00,149.4,149.52,149.17,149.21,138325.0,132.6213,132.7278,132.4171,132.4526,138325.0
2021-07-02 15:00:00,149.2,149.3,148.66,148.91,577931.0,132.4437,132.5325,131.9644,132.1863,577931.0
2021-07-06 09:30:00,149.1,149.35,148.29,148.33,265748.0,132.355,132.5769,131.6359,131.6714,265748.0
2021-07-06 10:00:00,148.34,148.56,147.77,147.99,320467.0,131.6803,131.8756,131.1743,131.3696,320467.0
2021-07-06 11:00:00,147.98,148.3,147.82,148.22,217600.0,131.3607,131.6448,131.2187,131.5738,217600.0
2021-07-06 12:00:00,148.21,148.43,148.1,148.35,217403.0,131.5649,131.7602,131.4673,131.6892,217403.0
2021-07-06 13:00:00,148.37,148.73,148.34,148.42,300473.0,131.7069,132.0265,131.6803,131.7513,300473.0
2021-07-06 14:00:00,148.41,148.8,148.39,148.71,268272.0,131.7425,132.0887,131.7247,132.0088,268272.0
2021-07-06 15:00:00,148.71,149.42,148.69,149.11,878242.0,132.0088,132.639,131.991,132.3638,878242.0
2021-07-07 09:30:00,149.06,149.45,149.0,149.35,199516.0,132.3195,132.6657,132.2662,132.5769,199516.0
2021-07-07 10:00:00,149.36,150.7,149.36,150.36,448333.0,132.5858,133.7753,132.5858,133.4735,448333.0
2021-07-07 11:00:00,150.36,150.42,150.05,150.25,218942.0,133.4735,133.5267,133.1983,133.3758,218942.0
2021-07-07 12:00:00,150.26,150.38,149.92,150.03,137689.0,133.3847,133.4912,133.0829,133.1805,137689.0
2021-07-07 13:00:00,150.02,150.02,149.69,149.72,138473.0,133.1716,133.1716,132.8787,132.9053,138473.0
2021-07-07 14:00:00,149.74,150.04,149.64,149.87,163336.0,132.9231,133.1894,132.8343,133.0385,163336.0
2021-07-07 15:00:00,149.9,150.0,149.68,149.79,531876.0,133.0651,133.1539,132.8698,132.9675,531876.0
2021-07-08 09:30:00,149.5,150.67,149.19,150.35,397592.0,132.71,133.7486,132.4349,133.4646,397592.0
2021-07-08 10:00:00,150.41,150.44,149.44,149.75,587328.0,133.5178,133.5445,132.6568,132.932,587328.0
2021-07-08 11:00:00,149.75,149.81,149.33,149.56,248410.0,132.932,132.9852,132.5591,132.7633,248410.0
2021-07-08 12:00:00,149.58,149.79,149.28,149.7,233376.0,132.7811,132.9675,132.5147,132.8876,233376.0
2021-07-08 13:00:00,149.69,149.72,149.4,149.52,183634.0,132.8787,132.9053,132.6213,132.7278,183634.0
2021-07-08 14:00:00,149.51,149.6,149.36,149.54,210739.0,132.7189,132.7988,132.5858,132.7455,210739.0
2021-07-08 15:00:00,149.52,149.95,149.32,149.89,496989.0,132.7278,133.1095,132.5503,133.0562,496989.0
2021-07-09 09:30:00,149.5,150.31,149.41,149.74,288381.0,132.71,133.4291,132.6301,132.9231,288381.0
2021-07-09 10:00:00,149.75,149.84,149.17,149.34,336718.0,132.932,133.0119,132.4171,132.568,336718.0
2021-07-09 11:00:00,149.35,149.81,149.27,149.44,367652.0,132.5769,132.9852,132.5059,132.6568,367652.0
2021-07-09 12:00:00,149.44,149.57,149.23,149.39,235191.0,132.6568,132.7722,132.4704,132.6124,235191.0
2021-07-09 13:00:00,149.4,149.5,149.22,149.4,154565.0,132.6213,132.71,132.4615,132.6213,154565.0
2021-07-09 14:00:00,149.41,149.61,149.29,149.59,177357.0,132.6301,132.8077,132.5236,132.7899,177357.0
2021-07-09 15:00:00,149.59,149.65,149.37,149.47,505885.0,132.7899,132.8432,132.5946,132.6834,505885.0
2021-07-12 09:30:00,149.62,149.77,148.85,148.88,402472.0,132.8166,132.9497,132.133,132.1597,402472.0
2021-07-12 10:00:00,148.91,149.63,148.82,149.35,346533.0,132.1863,132.8254,132.1064,132.5769,346533.0
2021-07-12 11:00:00,149.34,149.4,148.78,148.99,250410.0,132.568,132.6213,132.0709,132.2573,250410.0
2021-07-12 12:00:00,148.99,149.3,148.94,149.16,156832.0,132.2573,132.5325,132.2129,132.4082,156832.0
2021-07-12 13:00:00,149.15,149.28,149.04,149.19,188880.0,132.3993,132.5147,132.3017,132.4349,188880.0
2021-07-12 14:00:00,149.18,149.37,149.14,149.19,273340.0,132.426,132.5946,132.3905,132.4349,273340.0
2021-07-12 15:00:00,149.21,149.8,149.12,149.48,952308.0,132.4526,132.9763,132.3727,132.6923,952308.0
2021-07-13 09:30:00,151.08,153.41,150.75,153.17,1808131.0,134.1126,136.1809,133.8197,135.9679,1808131.0
2021-07-13 10:00:00,153.17,153.86,152.82,153.11,1219898.0,135.9679,136.5804,135.6572,135.9146,1219898.0
2021-07-13 11:00:00,153.12,153.84,152.96,153.37,569927.0,135.9235,136.5626,135.7815,136.1454,569927.0
2021-07-13 12:00:00,153.39,153.92,153.25,153.76,446496.0,136.1632,136.6336,136.0389,136.4916,446496.0
2021-07-13 13:00:00,153.75,153.75,152.82,153.02,544390.0,136.4827,136.4827,135.6572,135.8347,544390.0
2021-07-13 14:00:00,153.01,153.21,152.79,152.97,335998.0,135.8258,136.0034,135.6305,135.7903,335998.0
2021-07-13 15:00:00,152.96,153.12,152.41,153.07,1069969.0,135.7815,135.9235,135.2932,135.8791,1069969.0
2021-07-14 09:30:00,152.89,154.5,152.8,153.95,918456.0,135.7193,137.1485,135.6394,136.6603,918456.0
2021-07-14 10:00:00,153.93,155.14,153.54,155.01,594066.0,136.6425,137.7166,136.2963,137.6012,594066.0
2021-07-14 11:00:00,155.01,155.01,154.07,154.56,448656.0,137.6012,137.6012,136.7668,137.2018,448656.0
2021-07-14 12:00:00,154.58,154.8,154.41,154.42,263478.0,137.2195,137.4148,137.0686,137.0775,263478.0
2021-07-14 13:00:00,154.42,154.85,154.33,154.84,254817.0,137.0775,137.4592,136.9976,137.4503,254817.0
2021-07-14 14:00:00,154.84,155.0,154.75,154.84,368541.0,137.4503,137.5923,137.3704,137.4503,368541.0
2021-07-14 15:00:00,154.85,154.95,154.33,154.6,1028922.0,137.4592,137.548,136.9976,137.2373,1028922.0
2021-07-15 09:30:00,154.63,155.35,153.71,153.91,321156.0,137.2639,137.903,136.4472,136.6248,321156.0
2021-07-15 10:00:00,153.9,154.42,153.34,153.35,393743.0,136.6159,137.0775,136.1188,136.1277,393743.0
2021-07-15 11:00:00,153.35,153.98,153.26,153.94,354892.0,136.1277,136.6869,136.0478,136.6514,354892.0
2021-07-15 12:00:00,153.94,154.7,153.89,154.62,282671.0,136.6514,137.326,136.607,137.255,282671.0
2021-07-15 13:00:00,154.62,155.2,154.51,155.2,395781.0,137.255,137.7699,137.1574,137.7699,395781.0
2021-07-15 14:00:00,155.19,155.23,154.9,155.15,271767.0,137.761,137.7965,137.5036,137.7255,271767.0
2021-07-15 15:00:00,155.17,155.36,154.86,155.25,815301.0,137.7433,137.9119,137.4681,137.8143,815301.0
2021-07-16 09:30:00,155.61,156.42,155.44,156.4,484151.0,138.1338,138.8529,137.9829,138.8351,484151.0
2021-07-16 10:00:00,156.42,156.84,156.03,156.26,448188.0,138.8529,139.2257,138.5067,138.7108,448188.0
2021-07-16 11:00:00,156.24,156.36,155.11,155.42,586154.0,138.6931,138.7996,137.69,137.9652,586154.0
2021-07-16 12:00:00,155.44,155.99,155.42,155.86,208061.0,137.9829,138.4712,137.9652,138.3558,208061.0
2021-07-16 13:00:00,155.83,156.18,155.79,156.15,157286.0,138.3291,138.6398,138.2936,138.6132,157286.0
2021-07-16 14:00:00,156.14,156.19,155.79,155.99,218348.0,138.6043,138.6487,138.2936,138.4712,218348.0
2021-07-16 15:00:00,156.0,156.03,155.37,155.81,924650.0,138.48,138.5067,137.9208,138.3114,924650.0
2021-07-19 09:30:00,155.99,157.54,155.44,156.32,581576.0,138.4712,139.8471,137.9829,138.7641,581576.0
2021-07-19 10:00:00,156.28,156.51,155.2,155.89,591810.0,138.7286,138.9328,137.7699,138.3824,591810.0
2021-07-19 11:00:00,155.91,156.12,155.42,155.49,495482.0,138.4001,138.5866,137.9652,138.0273,495482.0
2021-07-19 12:00:00,155.48,155.81,155.03,155.76,367076.0,138.0184,138.3114,137.619,138.267,367076.0
2021-07-19 13:00:00,155.74,155.8,155.02,155.14,270976.0,138.2492,138.3025,137.6101,137.7166,270976.0
2021-07-19 14:00:00,155.12,155.38,154.76,154.94,334047.0,137.6989,137.9297,137.3793,137.5391,334047.0
2021-07-19 15:00:00,154.94,155.84,154.91,155.81,803935.0,137.5391,138.338,137.5125,138.3114,803935.0
2021-07-20 09:30:00,155.99,157.28,155.87,157.23,347471.0,138.4712,139.6163,138.3646,139.5719,347471.0
2021-07-20 10:00:00,157.23,157.33,155.86,156.19,371221.0,139.5719,139.6607,138.3558,138.6487,371221.0
2021-07-20 11:00:00,156.24,156.72,155.56,155.8,324124.0,138.6931,139.1192,138.0895,138.3025,324124.0
2021-07-20 12:00:00,155.79,156.18,155.77,156.11,270379.0,138.2936,138.6398,138.2759,138.5777,270379.0
2021-07-20 13:00:00,156.08,156.18,155.77,156.03,224449.0,138.5511,138.6398,138.2759,138.5067,224449.0
2021-07-20 14:00:00,156.04,156.29,155.72,155.79,229519.0,138.5155,138.7375,138.2315,138.2936,229519.0
2021-07-20 15:00:00,155.8,156.08,155.68,155.82,879813.0,138.3025,138.5511,138.196,138.3203,879813.0
2021-07-21 09:30:00,155.65,156.12,155.12,155.59,294201.0,138.1693,138.5866,137.6989,138.1161,294201.0
2021-07-21 10:00:00,155.59,155.91,154.57,155.91,526766.0,138.1161,138.4001,137.2106,138.4001,526766.0
2021-07-21 11:00:00,155.86,155.86,155.26,155.48,219258.0,138.3558,138.3558,137.8231,138.0184,219258.0
2021-07-21 12:00:00,155.47,155.48,154.86,155.09,265216.0,138.0096,138.0184,137.4681,137.6722,265216.0
2021-07-21 13:00:00,155.09,155.25,154.83,155.12,260332.0,137.6722,137.8143,137.4414,137.6989,260332.0
2021-07-21 14:00:00,155.13,155.65,155.08,155.53,230258.0,137.7077,138.1693,137.6634,138.0628,230258.0
2021-07-21 15:00:00,155.52,155.6,155.05,155.23,827523.0,138.0539,138.125,137.6367,137.7965,827523.0
2021-07-22 09:30:00,155.03,155.28,154.32,154.4,244724.0,137.619,137.8409,136.9887,137.0597,244724.0
2021-07-22 10:00:00,154.4,155.32,153.97,155.25,309013.0,137.0597,137.8764,136.678,137.8143,309013.0
2021-07-22 11:00:00,155.23,155.76,155.12,155.36,261920.0,137.7965,138.267,137.6989,137.9119,261920.0
2021-07-22 12:00:00,155.37,155.43,155.06,155.11,153235.0,137.9208,137.9741,137.6456,137.69,153235.0
2021-07-22 13:00:00,155.11,155.39,155.08,155.27,173353.0,137.69,137.9385,137.6634,137.832,173353.0
2021-07-22 14:00:00,155.27,155.4,154.86,154.89,220581.0,137.832,137.9474,137.4681,137.4947,220581.0
2021-07-22 15:00:00,154.9,155.31,154.88,155.19,515214.0,137.5036,137.8675,137.4858,137.761,515214.0
2021-07-23 09:30:00,155.57,156.19,155.24,156.19,196324.0,138.0983,138.6487,137.8054,138.6487,196324.0
2021-07-23 10:00:00,156.15,156.88,156.15,156.69,291373.0,138.6132,139.2612,138.6132,139.0925,291373.0
2021-07-23 11:00:00,156.7,157.49,156.7,157.15,251871.0,139.1014,139.8027,139.1014,139.5009,251871.0
2021-07-23 12:00:00,157.16,157.52,157.16,157.46,226029.0,139.5098,139.8293,139.5098,139.7761,226029.0
2021-07-23 13:00:00,157.45,157.79,157.44,157.47,166122.0,139.7672,140.069,139.7583,139.7849,166122.0
2021-07-23 14:00:00,157.49,157.73,157.44,157.68,313821.0,139.8027,140.0157,139.7583,139.9714,313821.0
2021-07-23 15:00:00,157.68,157.7,157.17,157.19,567538.0,139.9714,139.9891,139.5186,139.5364,567538.0
2021-07-26 09:30:00,156.91,157.33,156.3,156.45,194371.0,139.2878,139.6607,138.7463,138.8795,194371.0
2021-07-26 10:00:00,156.52,156.94,156.03,156.91,293520.0,138.9416,139.3145,138.5067,139.2878,293520.0
2021-07-26 11:00:00,156.89,157.21,156.73,157.18,168246.0,139.2701,139.5541,139.1281,139.5275,168246.0
2021-07-26 12:00:00,157.2,157.27,156.86,157.17,183540.0,139.5453,139.6074,139.2435,139.5186,183540.0
2021-07-26 13:00:00,157.17,157.31,157.03,157.18,153212.0,139.5186,139.6429,139.3944,139.5275,153212.0
2021-07-26 14:00:00,157.17,157.47,157.13,157.4,162690.0,139.5186,139.7849,139.4831,139.7228,162690.0
2021-07-26 15:00:00,157.4,157.46,156.95,157.06,474982.0,139.7228,139.7761,139.3233,139.421,474982.0
2021-07-27 09:30:00,157.31,158.2,157.03,157.97,284583.0,139.6429,140.433,139.3944,140.2288,284583.0
2021-07-27 10:00:00,157.94,158.55,157.21,157.3,325771.0,140.2022,140.7437,139.5541,139.634,325771.0
2021-07-27 11:00:00,157.28,158.66,157.25,158.05,333494.0,139.6163,140.8413,139.5897,140.2998,333494.0
2021-07-27 12:00:00,158.05,158.17,157.76,157.81,249797.0,140.2998,140.4063,140.0424,140.0868,249797.0
2021-07-27 13:00:00,157.81,158.28,157.52,157.54,207255.0,140.0868,140.504,139.8293,139.8471,207255.0
2021-07-27 14:00:00,157.54,157.91,157.45,157.84,258543.0,139.8471,140.1755,139.7672,140.1134,258543.0
2021-07-27 15:00:00,157.82,158.05,157.63,157.97,661360.0,140.0956,140.2998,139.927,140.2288,661360.0
2021-07-28 09:30:00,157.59,157.93,156.86,157.4,290654.0,139.8915,140.1933,139.2435,139.7228,290654.0
2021-07-28 10:00:00,157.41,157.96,157.12,157.12,216963.0,139.7317,140.2199,139.4743,139.4743,216963.0
2021-07-28 11:00:00,157.11,157.21,156.57,156.77,364043.0,139.4654,139.5541,138.986,139.1636,364043.0
2021-07-28 12:00:00,156.79,156.8,156.25,156.37,246190.0,139.1813,139.1902,138.702,138.8085,246190.0
2021-07-28 13:00:00,156.39,156.4,155.97,156.23,207769.0,138.8262,138.8351,138.4534,138.6842,207769.0
2021-07-28 14:00:00,156.21,156.55,155.9,156.42,254331.0,138.6665,138.9683,138.3913,138.8529,254331.0
2021-07-28 15:00:00,156.43,156.72,156.09,156.5,545888.0,138.8617,139.1192,138.5599,138.9239,545888.0
2021-07-29 09:30:00,157.14,157.43,156.69,157.1,200661.0,139.492,139.7494,139.0925,139.4565,200661.0
2021-07-29 10:00:00,157.09,157.2,156.2,156.47,219960.0,139.4476,139.5453,138.6576,138.8973,219960.0
2021-07-29 11:00:00,156.49,156.71,156.24,156.43,189677.0,138.915,139.1103,138.6931,138.8617,189677.0
2021-07-29 12:00:00,156.44,156.82,156.41,156.53,111603.0,138.8706,139.2079,138.844,138.9505,111603.0
2021-07-29 13:00:00,156.56,156.95,156.55,156.87,140807.0,138.9771,139.3233,138.9683,139.2523,140807.0
2021-07-29 14:00:00,156.87,156.96,156.67,156.81,175254.0,139.2523,139.3322,139.0748,139.1991,175254.0
2021-07-29 15:00:00,156.82,156.97,156.58,156.81,464137.0,139.2079,139.3411,138.9949,139.1991,464137.0
2021-07-30 09:30:00,157.37,157.6,156.93,157.37,274541.0,139.6962,139.9003,139.3056,139.6962,274541.0
2021-07-30 10:00:00,157.39,157.51,156.77,157.31,310233.0,139.7139,139.8205,139.1636,139.6429,310233.0
2021-07-30 11:00:00,157.32,157.42,156.8,156.85,197869.0,139.6518,139.7406,139.1902,139.2346,197869.0
2021-07-30 12:00:00,156.83,157.25,156.82,157.23,155650.0,139.2168,139.5897,139.2079,139.5719,155650.0
2021-07-30 13:00:00,157.23,157.29,156.78,156.93,163062.0,139.5719,139.6252,139.1724,139.3056,163062.0
2021-07-30 14:00:00,156.92,156.99,156.62,156.96,209976.0,139.2967,139.3589,139.0304,139.3322,209976.0
2021-07-30 15:00:00,156.97,157.09,156.69,156.96,576012.0,139.3411,139.4476,139.0925,139.3322,576012.0
2021-08-02 09:30:00,157.0,157.11,155.83,155.86,259809.0,139.3677,139.4654,138.3291,138.3558,259809.0
2021-08-02 10:00:00,155.9,156.68,155.51,156.67,324311.0,138.3913,139.0837,138.0451,139.0748,324311.0
2021-08-02 11:00:00,156.69,156.96,156.53,156.57,223220.0,139.0925,139.3322,138.9505,138.986,223220.0
2021-08-02 12:00:00,156.58,156.7,156.14,156.22,189255.0,138.9949,139.1014,138.6043,138.6753,189255.0
2021-08-02 13:00:00,156.22,156.35,156.07,156.13,155226.0,138.6753,138.7907,138.5422,138.5954,155226.0
2021-08-02 14:00:00,156.12,156.22,155.98,156.12,216608.0,138.5866,138.6753,138.4623,138.5866,216608.0
2021-08-02 15:00:00,156.11,156.35,156.0,156.31,526637.0,138.5777,138.7907,138.48,138.7552,526637.0
2021-08-03 09:30:00,156.9,157.0,156.31,156.67,204514.0,139.279,139.3677,138.7552,139.0748,204514.0
2021-08-03 10:00:00,156.71,157.14,156.43,156.9,405153.0,139.1103,139.492,138.8617,139.279,405153.0
2021-08-03 11:00:00,156.87,157.15,156.42,157.03,290892.0,139.2523,139.5009,138.8529,139.3944,290892.0
2021-08-03 12:00:00,157.04,157.06,156.49,156.66,184939.0,139.4032,139.421,138.915,139.0659,184939.0
2021-08-03 13:00:00,156.65,156.85,156.5,156.59,112997.0,139.057,139.2346,138.9239,139.0038,112997.0
2021-08-03 14:00:00,156.59,156.8,156.5,156.54,158264.0,139.0038,139.1902,138.9239,138.9594,158264.0
2021-08-03 15:00:00,156.55,157.0,156.43,156.67,517268.0,138.9683,139.3677,138.8617,139.0748,517268.0
2021-08-04 09:30:00,156.25,156.66,155.55,155.69,257689.0,138.702,139.0659,138.0806,138.2049,257689.0
2021-08-04 10:00:00,155.74,155.81,154.47,154.47,526813.0,138.2492,138.3114,137.1219,137.1219,526813.0
2021-08-04 11:00:00,154.45,154.8,153.87,154.78,421191.0,137.1041,137.4148,136.5893,137.3971,421191.0
2021-08-04 12:00:00,154.78,154.83,154.17,154.27,206540.0,137.3971,137.4414,136.8556,136.9443,206540.0
2021-08-04 13:00:00,154.28,154.38,154.02,154.04,235839.0,136.9532,137.042,136.7224,136.7402,235839.0
2021-08-04 14:00:00,154.04,154.28,154.0,154.06,238300.0,136.7402,136.9532,136.7047,136.7579,238300.0
2021-08-04 15:00:00,154.05,154.45,153.95,154.06,692021.0,136.749,137.1041,136.6603,136.7579,692021.0
2021-08-05 09:30:00,155.2,155.2,154.16,154.36,203547.0,137.7699,137.7699,136.8467,137.0242,203547.0
2021-08-05 10:00:00,154.39,155.11,154.15,154.56,277612.0,137.0509,137.69,136.8378,137.2018,277612.0
2021-08-05 11:00:00,154.55,154.66,154.27,154.53,256669.0,137.1929,137.2905,136.9443,137.1751,256669.0
2021-08-05 12:00:00,154.52,154.6,154.34,154.54,132140.0,137.1663,137.2373,137.0065,137.184,132140.0
2021-08-05 13:00:00,154.54,154.62,154.4,154.49,116089.0,137.184,137.255,137.0597,137.1396,116089.0
2021-08-05 14:00:00,154.51,154.52,153.87,154.0,529750.0,137.1574,137.1663,136.5893,136.7047,529750.0
2021-08-05 15:00:00,153.99,154.37,153.98,154.3,710849.0,136.6958,137.0331,136.6869,136.971,710849.0
2021-08-06 09:30:00,153.8,154.6,153.64,153.84,500992.0,136.5271,137.2373,136.3851,136.5626,500992.0
2021-08-06 10:00:00,153.9,154.5,153.8,154.3,359800.0,136.6159,137.1485,136.5271,136.971,359800.0
2021-08-06 11:00:00,154.3,154.63,154.09,154.2,217083.0,136.971,137.2639,136.7845,136.8822,217083.0
2021-08-06 12:00:00,154.2,154.43,153.96,154.4,163214.0,136.8822,137.0864,136.6691,137.0597,163214.0
2021-08-06 13:00:00,154.42,154.76,154.33,154.55,187707.0,137.0775,137.3793,136.9976,137.1929,187707.0
2021-08-06 14:00:00,154.57,154.66,154.36,154.41,203690.0,137.2106,137.2905,137.0242,137.0686,203690.0
2021-08-06 15:00:00,154.41,154.45,154.13,154.33,422108.0,137.0686,137.1041,136.8201,136.9976,422108.0
2021-08-09 09:30:00,154.64,154.79,154.07,154.09,157669.0,137.2728,137.4059,136.7668,136.7845,157669.0
2021-08-09 10:00:00,154.11,154.31,153.85,153.9,251854.0,136.8023,136.9798,136.5715,136.6159,251854.0
2021-08-09 11:00:00,153.9,154.15,153.84,153.96,123927.0,136.6159,136.8378,136.5626,136.6691,123927.0
2021-08-09 12:00:00,153.95,154.0,153.71,153.76,111312.0,136.6603,136.7047,136.4472,136.4916,111312.0
2021-08-09 13:00:00,153.79,154.16,153.78,154.06,91051.0,136.5182,136.8467,136.5094,136.7579,91051.0
2021-08-09 14:00:00,154.06,154.45,154.06,154.14,209236.0,136.7579,137.1041,136.7579,136.8289,209236.0
2021-08-09 15:00:00,154.12,154.38,154.01,154.35,356713.0,136.8112,137.042,136.7135,137.0153,356713.0
2021-08-10 09:30:00,154.31,154.84,153.81,154.74,187010.0,136.9798,137.4503,136.536,137.3615,187010.0
2021-08-10 10:00:00,154.73,155.31,154.66,154.92,285397.0,137.3527,137.8675,137.2905,137.5213,285397.0
2021-08-10 11:00:00,154.95,155.02,154.54,154.76,243817.0,137.548,137.6101,137.184,137.3793,243817.0
2021-08-10 12:00:00,154.72,154.73,154.28,154.51,163606.0,137.3438,137.3527,136.9532,137.1574,163606.0
2021-08-10 13:00:00,154.51,154.54,154.25,154.53,131477.0,137.1574,137.184,136.9266,137.1751,131477.0
2021-08-10 14:00:00,154.53,154.77,154.52,154.59,131928.0,137.1751,137.3882,137.1663,137.2284,131928.0
2021-08-10 15:00:00,154.59,154.61,154.21,154.43,433033.0,137.2284,137.2461,136.8911,137.0864,433033.0
2021-08-11 09:30:00,154.55,155.37,154.47,155.11,205603.0,137.1929,137.9208,137.1219,137.69,205603.0
2021-08-11 10:00:00,155.12,155.61,154.92,155.59,297097.0,137.6989,138.1338,137.5213,138.1161,297097.0
2021-08-11 11:00:00,155.56,156.02,155.54,155.94,264134.0,138.0895,138.4978,138.0717,138.4268,264134.0
2021-08-11 12:00:00,155.96,155.97,155.19,155.22,159140.0,138.4445,138.4534,137.761,137.7876,159140.0
2021-08-11 13:00:00,155.21,155.54,155.12,155.51,148537.0,137.7788,138.0717,137.6989,138.0451,148537.0
2021-08-11 14:00:00,155.52,155.55,155.26,155.33,134052.0,138.0539,138.0806,137.8231,137.8853,134052.0
2021-08-11 15:00:00,155.35,155.43,154.95,155.04,354810.0,137.903,137.9741,137.548,137.6279,354810.0
2021-08-12 09:30:00,155.23,155.25,154.6,154.75,116905.0,137.7965,137.8143,137.2373,137.3704,116905.0
2021-08-12 10:00:00,154.72,155.3,154.71,155.21,129891.0,137.3438,137.8587,137.3349,137.7788,129891.0
2021-08-12 11:00:00,155.21,155.26,154.7,154.74,122331.0,137.7788,137.8231,137.326,137.3615,122331.0
2021-08-12 12:00:00,154.74,154.98,154.73,154.88,96280.0,137.3615,137.5746,137.3527,137.4858,96280.0
2021-08-12 13:00:00,154.91,155.24,154.87,155.05,79617.0,137.5125,137.8054,137.4769,137.6367,79617.0
2021-08-12 14:00:00,155.03,155.22,154.99,155.07,147341.0,137.619,137.7876,137.5835,137.6545,147341.0
2021-08-12 15:00:00,155.09,155.19,154.92,155.07,326748.0,137.6722,137.761,137.5213,137.6545,326748.0
2021-08-13 09:30:00,155.34,155.98,154.9,155.93,118975.0,137.8942,138.4623,137.5036,138.4179,118975.0
2021-08-13 10:00:00,155.93,156.23,155.79,156.21,210832.0,138.4179,138.6842,138.2936,138.6665,210832.0
2021-08-13 11:00:00,156.21,156.55,156.01,156.45,153887.0,138.6665,138.9683,138.4889,138.8795,153887.0
2021-08-13 12:00:00,156.43,156.58,156.29,156.51,126277.0,138.8617,138.9949,138.7375,138.9328,126277.0
2021-08-13 13:00:00,156.53,156.65,156.41,156.63,113596.0,138.9505,139.057,138.844,139.0393,113596.0
2021-08-13 14:00:00,156.63,156.67,156.45,156.5,131989.0,139.0393,139.0748,138.8795,138.9239,131989.0
2021-08-13 15:00:00,156.52,156.67,156.29,156.51,332900.0,138.9416,139.0748,138.7375,138.9328,332900.0
2021-08-16 09:30:00,156.93,157.4,156.73,157.37,209270.0,139.3056,139.7228,139.1281,139.6962,209270.0
2021-08-16 10:00:00,157.38,158.12,157.16,157.66,323903.0,139.7051,140.3619,139.5098,139.9536,323903.0
2021-08-16 11:00:00,157.62,157.86,157.09,157.37,201307.0,139.9181,140.1311,139.4476,139.6962,201307.0
2021-08-16 12:00:00,157.4,157.7,157.38,157.54,116550.0,139.7228,139.9891,139.7051,139.8471,116550.0
2021-08-16 13:00:00,157.52,157.81,157.46,157.77,229624.0,139.8293,140.0868,139.7761,140.0513,229624.0
2021-08-16 14:00:00,157.75,157.91,157.67,157.83,183433.0,140.0335,140.1755,139.9625,140.1045,183433.0
2021-08-16 15:00:00,157.82,158.07,157.65,158.06,439840.0,140.0956,140.3176,139.9447,140.3087,439840.0
2021-08-17 09:30:00,158.11,158.31,157.66,158.15,195112.0,140.3531,140.5306,139.9536,140.3886,195112.0
2021-08-17 10:00:00,158.11,158.45,157.29,157.82,415361.0,140.3531,140.6549,139.6252,140.0956,415361.0
2021-08-17 11:00:00,157.83,158.24,157.75,157.78,205455.0,140.1045,140.4685,140.0335,140.0601,205455.0
2021-08-17 12:00:00,157.77,157.77,157.31,157.66,234903.0,140.0513,140.0513,139.6429,139.9536,234903.0
2021-08-17 13:00:00,157.64,157.71,157.24,157.45,192235.0,139.9359,139.998,139.5808,139.7672,192235.0
2021-08-17 14:00:00,157.46,157.67,157.41,157.66,136982.0,139.7761,139.9625,139.7317,139.9536,136982.0
2021-08-17 15:00:00,157.67,157.95,157.56,157.86,413241.0,139.9625,140.211,139.8648,140.1311,413241.0
2021-08-18 09:30:00,157.85,158.2,157.26,157.81,229426.0,140.1223,140.433,139.5985,140.0868,229426.0
2021-08-18 10:00:00,157.82,157.98,156.81,156.93,252342.0,140.0956,140.2377,139.1991,139.3056,252342.0
2021-08-18 11:00:00,156.91,157.13,156.55,156.91,207556.0,139.2878,139.4831,138.9683,139.2878,207556.0
2021-08-18 12:00:00,156.89,157.28,156.8,157.06,133447.0,139.2701,139.6163,139.1902,139.421,133447.0
2021-08-18 13:00:00,157.07,157.16,156.92,156.95,112831.0,139.4299,139.5098,139.2967,139.3233,112831.0
2021-08-18 14:00:00,156.95,157.24,156.51,156.81,194925.0,139.3233,139.5808,138.9328,139.1991,194925.0
2021-08-18 15:00:00,156.81,156.84,156.2,156.28,534660.0,139.1991,139.2257,138.6576,138.7286,534660.0
2021-08-19 09:30:00,155.82,158.2,155.78,157.88,482225.0,138.3203,140.433,138.2847,140.1489,482225.0
2021-08-19 10:00:00,157.87,158.47,157.64,158.45,554378.0,140.14,140.6726,139.9359,140.6549,554378.0
2021-08-19 11:00:00,158.44,159.14,158.29,158.99,413848.0,140.646,141.2674,140.5129,141.1342,413848.0
2021-08-19 12:00:00,158.99,159.19,158.84,158.95,342124.0,141.1342,141.3118,141.0011,141.0987,342124.0
2021-08-19 13:00:00,158.97,159.11,158.76,158.76,277003.0,141.1165,141.2408,140.9301,140.9301,277003.0
2021-08-19 14:00:00,158.75,158.93,158.36,158.93,261673.0,140.9212,141.081,140.575,141.081,261673.0
2021-08-19 15:00:00,158.95,159.42,158.74,158.91,734918.0,141.0987,141.5159,140.9123,141.0632,734918.0
2021-08-20 09:30:00,158.83,159.32,158.25,159.26,310983.0,140.9922,141.4272,140.4773,141.3739,310983.0
2021-08-20 10:00:00,159.29,159.63,159.05,159.2,270486.0,141.4005,141.7024,141.1875,141.3207,270486.0
2021-08-20 11:00:00,159.2,159.32,158.95,159.02,237394.0,141.3207,141.4272,141.0987,141.1609,237394.0
2021-08-20 12:00:00,159.0,159.07,158.73,158.73,167027.0,141.1431,141.2053,140.9034,140.9034,167027.0
2021-08-20 13:00:00,158.74,158.77,158.48,158.58,149558.0,140.9123,140.9389,140.6815,140.7703,149558.0
2021-08-20 14:00:00,158.6,158.6,158.31,158.41,201259.0,140.788,140.788,140.5306,140.6194,201259.0
2021-08-20 15:00:00,158.4,158.77,158.25,158.34,575070.0,140.6105,140.9389,140.4773,140.5572,575070.0
2021-08-23 09:30:00,157.83,158.28,157.32,157.71,242363.0,140.1045,140.504,139.6518,139.998,242363.0
2021-08-23 10:00:00,157.72,158.52,157.67,158.08,259718.0,140.0069,140.717,139.9625,140.3264,259718.0
2021-08-23 11:00:00,158.09,158.4,158.04,158.19,193856.0,140.3353,140.6105,140.2909,140.4241,193856.0
2021-08-23 12:00:00,158.19,158.33,158.03,158.33,143176.0,140.4241,140.5484,140.2821,140.5484,143176.0
2021-08-23 13:00:00,158.32,158.51,158.12,158.2,108572.0,140.5395,140.7081,140.3619,140.433,108572.0
2021-08-23 14:00:00,158.18,158.29,158.05,158.24,107963.0,140.4152,140.5129,140.2998,140.4685,107963.0
2021-08-23 15:00:00,158.25,158.39,157.67,157.86,399225.0,140.4773,140.6016,139.9625,140.1311,399225.0
2021-08-24 09:30:00,157.75,157.75,155.84,155.84,215230.0,140.0335,140.0335,138.338,138.338,215230.0
2021-08-24 10:00:00,155.9,156.68,155.87,156.5,292807.0,138.3913,139.0837,138.3646,138.9239,292807.0
2021-08-24 11:00:00,156.5,156.59,156.17,156.3,297560.0,138.9239,139.0038,138.6309,138.7463,297560.0
2021-08-24 12:00:00,156.29,156.4,155.94,155.99,207590.0,138.7375,138.8351,138.4268,138.4712,207590.0
2021-08-24 13:00:00,155.98,156.14,155.8,155.86,146074.0,138.4623,138.6043,138.3025,138.3558,146074.0
2021-08-24 14:00:00,155.86,156.22,155.85,156.21,168595.0,138.3558,138.6753,138.3469,138.6665,168595.0
2021-08-24 15:00:00,156.22,156.25,155.68,155.9,639085.0,138.6753,138.702,138.196,138.3913,639085.0
2021-08-25 09:30:00,155.36,155.67,154.16,154.53,410784.0,137.9119,138.1871,136.8467,137.1751,410784.0
2021-08-25 10:00:00,154.54,155.26,154.35,154.95,393557.0,137.184,137.8231,137.0153,137.548,393557.0
2021-08-25 11:00:00,154.97,155.19,154.77,154.89,220019.0,137.5657,137.761,137.3882,137.4947,220019.0
2021-08-25 12:00:00,154.9,155.22,154.82,155.07,174530.0,137.5036,137.7876,137.4326,137.6545,174530.0
2021-08-25 13:00:00,155.09,155.22,154.95,155.09,128293.0,137.6722,137.7876,137.548,137.6722,128293.0
2021-08-25 14:00:00,155.09,155.33,155.08,155.16,128914.0,137.6722,137.8853,137.6634,137.7344,128914.0
2021-08-25 15:00:00,155.16,155.62,155.13,155.21,429695.0,137.7344,138.1427,137.7077,137.7788,429695.0
2021-08-26 09:30:00,155.5,155.76,154.6,154.62,187825.0,138.0362,138.267,137.2373,137.255,187825.0
2021-08-26 10:00:00,154.59,154.95,154.09,154.94,401734.0,137.2284,137.548,136.7845,137.5391,401734.0
2021-08-26 11:00:00,154.93,155.35,154.74,154.84,263370.0,137.5302,137.903,137.3615,137.4503,263370.0
2021-08-26 12:00:00,154.84,154.95,154.16,154.36,230454.0,137.4503,137.548,136.8467,137.0242,230454.0
2021-08-26 13:00:00,154.37,154.51,154.27,154.44,157517.0,137.0331,137.1574,136.9443,137.0952,157517.0
2021-08-26 14:00:00,154.43,154.67,154.21,154.59,206586.0,137.0864,137.2994,136.8911,137.2284,206586.0
2021-08-26 15:00:00,154.59,154.78,154.53,154.63,514508.0,137.2284,137.3971,137.1751,137.2639,514508.0
2021-08-27 09:30:00,154.77,154.93,154.21,154.39,223340.0,137.3882,137.5302,136.8911,137.0509,223340.0
2021-08-27 10:00:00,154.41,155.41,154.21,155.09,353752.0,137.0686,137.9563,136.8911,137.6722,353752.0
2021-08-27 11:00:00,155.08,155.27,154.85,155.04,220502.0,137.6634,137.832,137.4592,137.6279,220502.0
2021-08-27 12:00:00,155.05,155.21,154.9,155.15,124903.0,137.6367,137.7788,137.5036,137.7255,124903.0
2021-08-27 13:00:00,155.16,155.21,154.8,154.85,175527.0,137.7344,137.7788,137.4148,137.4592,175527.0
2021-08-27 14:00:00,154.84,154.86,154.6,154.7,197810.0,137.4503,137.4681,137.2373,137.326,197810.0
2021-08-27 15:00:00,154.7,155.06,154.67,154.93,525050.0,137.326,137.6456,137.2994,137.5302,525050.0
2021-08-30 09:30:00,155.18,155.53,155.01,155.1,166958.0,137.7521,138.0628,137.6012,137.6811,166958.0
2021-08-30 10:00:00,155.1,155.59,155.04,155.46,220648.0,137.6811,138.1161,137.6279,138.0007,220648.0
2021-08-30 11:00:00,155.48,155.86,155.38,155.46,197148.0,138.0184,138.3558,137.9297,138.0007,197148.0
2021-08-30 12:00:00,155.47,155.56,155.27,155.52,115721.0,138.0096,138.0895,137.832,138.0539,115721.0
2021-08-30 13:00:00,155.49,155.89,155.4,155.85,109037.0,138.0273,138.3824,137.9474,138.3469,109037.0
2021-08-30 14:00:00,155.83,155.96,155.77,155.93,124512.0,138.3291,138.4445,138.2759,138.4179,124512.0
2021-08-30 15:00:00,155.92,156.17,155.86,156.0,441351.0,138.409,138.6309,138.3558,138.48,441351.0
2021-08-31 09:30:00,156.12,156.12,155.34,155.62,328326.0,138.5866,138.5866,137.8942,138.1427,328326.0
2021-08-31 10:00:00,155.61,156.3,155.57,156.09,341085.0,138.1338,138.7463,138.0983,138.5599,341085.0
2021-08-31 11:00:00,156.09,156.14,155.68,155.68,227270.0,138.5599,138.6043,138.196,138.196,227270.0
2021-08-31 12:00:00,155.69,155.72,155.49,155.67,189452.0,138.2049,138.2315,138.0273,138.1871,189452.0
2021-08-31 13:00:00,155.66,155.72,155.43,155.61,160437.0,138.1782,138.2315,137.9741,138.1338,160437.0
2021-08-31 14:00:00,155.63,155.93,155.55,155.93,193110.0,138.1516,138.4179,138.0806,138.4179,193110.0
2021-08-31 15:00:00,155.92,156.47,155.9,156.4,762067.0,138.409,138.8973,138.3913,138.8351,762067.0
2021-09-01 09:30:00,156.89,157.55,156.51,157.41,260465.0,139.2701,139.856,138.9328,139.7317,260465.0
2021-09-01 10:00:00,157.32,157.51,156.55,156.65,276791.0,139.6518,139.8205,138.9683,139.057,276791.0
2021-09-01 11:00:00,156.65,157.27,156.51,157.16,258872.0,139.057,139.6074,138.9328,139.5098,258872.0
2021-09-01 12:00:00,157.15,157.7,157.15,157.61,216835.0,139.5009,139.9891,139.5009,139.9092,216835.0
2021-09-01 13:00:00,157.62,157.86,157.55,157.76,232919.0,139.9181,140.1311,139.856,140.0424,232919.0
2021-09-01 14:00:00,157.77,158.01,157.68,157.93,215489.0,140.0513,140.2643,139.9714,140.1933,215489.0
2021-09-01 15:00:00,157.94,158.19,157.81,157.93,716748.0,140.2022,140.4241,140.0868,140.1933,716748.0
2021-09-02 09:30:00,156.79,157.29,156.72,156.87,262122.0,140.1346,140.5815,140.0721,140.2061,262122.0
2021-09-02 10:00:00,156.79,156.79,156.13,156.26,236792.0,140.1346,140.1346,139.5447,139.6609,236792.0
2021-09-02 11:00:00,156.27,156.28,155.87,155.98,153727.0,139.6699,139.6788,139.3123,139.4107,153727.0
2021-09-02 12:00:00,155.96,156.32,155.95,156.12,125144.0,139.3928,139.7145,139.3838,139.5358,125144.0
2021-09-02 13:00:00,156.12,156.28,156.02,156.03,103552.0,139.5358,139.6788,139.4464,139.4553,103552.0
2021-09-02 14:00:00,156.02,156.58,156.02,156.58,186027.0,139.4464,139.9469,139.4464,139.9469,186027.0
2021-09-02 15:00:00,156.57,156.97,156.23,156.95,547498.0,139.938,140.2955,139.6341,140.2776,547498.0
2021-09-03 09:30:00,156.04,156.83,155.9,156.55,162286.0,139.4643,140.1704,139.3392,139.9201,162286.0
2021-09-03 10:00:00,156.58,156.94,156.27,156.76,136010.0,139.9469,140.2687,139.6699,140.1078,136010.0
2021-09-03 11:00:00,156.73,157.12,156.61,157.03,98448.0,140.081,140.4296,139.9737,140.3491,98448.0
2021-09-03 12:00:00,157.01,157.29,156.74,156.82,125700.0,140.3312,140.5815,140.0899,140.1614,125700.0
2021-09-03 13:00:00,156.8,157.22,156.8,157.19,112139.0,140.1436,140.5189,140.1436,140.4921,112139.0
2021-09-03 14:00:00,157.2,157.42,157.13,157.24,114382.0,140.5011,140.6977,140.4385,140.5368,114382.0
2021-09-03 15:00:00,157.23,157.33,157.0,157.09,286705.0,140.5279,140.6173,140.3223,140.4027,286705.0
2021-09-07 09:30:00,156.48,156.76,154.51,154.73,329600.0,139.8575,140.1078,138.0968,138.2934,329600.0
2021-09-07 10:00:00,154.76,154.82,153.68,154.7,447986.0,138.3203,138.3739,137.355,138.2666,447986.0
2021-09-07 11:00:00,154.73,154.85,154.17,154.85,208833.0,138.2934,138.4007,137.7929,138.4007,208833.0
2021-09-07 12:00:00,154.85,155.23,154.85,155.04,155776.0,138.4007,138.7403,138.4007,138.5705,155776.0
2021-09-07 13:00:00,155.03,155.13,154.89,154.93,190927.0,138.5616,138.651,138.4364,138.4722,190927.0
2021-09-07 14:00:00,154.93,154.98,154.44,154.55,172054.0,138.4722,138.5169,138.0342,138.1326,172054.0
2021-09-07 15:00:00,154.53,154.77,154.2,154.53,602011.0,138.1147,138.3292,137.8197,138.1147,602011.0
2021-09-08 09:30:00,154.57,155.47,154.3,155.34,153319.0,138.1504,138.9548,137.9091,138.8386,153319.0
2021-09-08 10:00:00,155.36,156.3,155.29,156.29,277740.0,138.8565,139.6967,138.794,139.6877,277740.0
2021-09-08 11:00:00,156.31,156.62,155.82,156.05,258258.0,139.7056,139.9827,139.2677,139.4732,258258.0
2021-09-08 12:00:00,156.09,156.13,155.75,155.77,386260.0,139.509,139.5447,139.2051,139.223,386260.0
2021-09-08 13:00:00,155.78,156.28,155.76,156.19,200301.0,139.2319,139.6788,139.214,139.5984,200301.0
2021-09-08 14:00:00,156.18,156.66,156.11,156.65,160989.0,139.5894,140.0184,139.5268,140.0095,160989.0
2021-09-08 15:00:00,156.64,156.75,156.31,156.74,464271.0,140.0005,140.0989,139.7056,140.0899,464271.0
2021-09-09 09:30:00,156.86,156.97,156.09,156.41,190066.0,140.1972,140.2955,139.509,139.795,190066.0
2021-09-09 10:00:00,156.47,156.51,155.67,155.88,232846.0,139.8486,139.8844,139.1336,139.3213,232846.0
2021-09-09 11:00:00,155.94,156.12,155.62,155.93,144700.0,139.3749,139.5358,139.0889,139.366,144700.0
2021-09-09 12:00:00,155.93,155.96,155.62,155.82,134891.0,139.366,139.3928,139.0889,139.2677,134891.0
2021-09-09 13:00:00,155.83,156.09,155.57,155.57,192743.0,139.2766,139.509,139.0442,139.0442,192743.0
2021-09-09 14:00:00,155.54,155.72,155.4,155.72,175849.0,139.0174,139.1783,138.8923,139.1783,175849.0
2021-09-09 15:00:00,155.73,155.85,155.46,155.73,498335.0,139.1872,139.2945,138.9459,139.1872,498335.0
2021-09-10 09:30:00,156.29,156.29,155.05,155.09,148895.0,139.6877,139.6877,138.5795,138.6152,148895.0
2021-09-10 10:00:00,155.08,155.39,155.01,155.23,211165.0,138.6063,138.8833,138.5437,138.7403,211165.0
2021-09-10 11:00:00,155.26,155.52,155.1,155.35,175080.0,138.7671,138.9995,138.6241,138.8476,175080.0
2021-09-10 12:00:00,155.35,155.76,155.31,155.71,105420.0,138.8476,139.214,138.8118,139.1693,105420.0
2021-09-10 13:00:00,155.71,155.84,155.53,155.78,136562.0,139.1693,139.2855,139.0085,139.2319,136562.0
2021-09-10 14:00:00,155.78,156.21,155.75,156.14,171470.0,139.2319,139.6162,139.2051,139.5537,171470.0
2021-09-10 15:00:00,156.14,156.25,155.41,155.46,490828.0,139.5537,139.652,138.9012,138.9459,490828.0
2021-09-13 09:30:00,155.87,157.3,155.87,157.17,261896.0,139.3123,140.5904,139.3123,140.4742,261896.0
2021-09-13 10:00:00,157.18,157.4,156.08,156.41,304048.0,140.4832,140.6798,139.5,139.795,304048.0
2021-09-13 11:00:00,156.35,156.43,156.06,156.22,142106.0,139.7414,139.8129,139.4822,139.6252,142106.0
2021-09-13 12:00:00,156.22,156.35,155.92,155.95,116597.0,139.6252,139.7414,139.357,139.3838,116597.0
2021-09-13 13:00:00,155.97,156.03,155.56,155.64,109975.0,139.4017,139.4553,139.0353,139.1068,109975.0
2021-09-13 14:00:00,155.65,155.7,155.39,155.66,163830.0,139.1157,139.1604,138.8833,139.1247,163830.0
2021-09-13 15:00:00,155.62,155.93,155.49,155.76,478769.0,139.0889,139.366,138.9727,139.214,478769.0
2021-09-14 09:30:00,156.44,156.67,155.65,155.74,223607.0,139.8218,140.0274,139.1157,139.1962,223607.0
2021-09-14 10:00:00,155.72,156.08,155.42,155.6,201407.0,139.1783,139.5,138.9101,139.071,201407.0
2021-09-14 11:00:00,155.63,155.91,155.43,155.48,130872.0,139.0978,139.3481,138.9191,138.9638,130872.0
2021-09-14 12:00:00,155.48,155.63,155.03,155.18,116671.0,138.9638,139.0978,138.5616,138.6956,116671.0
2021-09-14 13:00:00,155.17,155.27,154.97,155.27,157077.0,138.6867,138.7761,138.5079,138.7761,157077.0
2021-09-14 14:00:00,155.26,155.31,155.1,155.28,106181.0,138.7671,138.8118,138.6241,138.785,106181.0
2021-09-14 15:00:00,155.29,155.29,154.82,155.16,389323.0,138.794,138.794,138.3739,138.6778,389323.0
2021-09-15 09:30:00,155.22,155.66,154.78,155.41,172914.0,138.7314,139.1247,138.3381,138.9012,172914.0
2021-09-15 10:00:00,155.4,156.02,155.16,155.82,310300.0,138.8923,139.4464,138.6778,139.2677,310300.0
2021-09-15 11:00:00,155.83,155.85,155.28,155.44,210772.0,139.2766,139.2945,138.785,138.928,210772.0
2021-09-15 12:00:00,155.43,156.29,155.33,156.19,276073.0,138.9191,139.6877,138.8297,139.5984,276073.0
2021-09-15 13:00:00,156.19,156.38,156.04,156.05,179407.0,139.5984,139.7682,139.4643,139.4732,179407.0
2021-09-15 14:00:00,156.05,156.32,155.97,156.12,206465.0,139.4732,139.7145,139.4017,139.5358,206465.0
2021-09-15 15:00:00,156.12,156.34,155.85,156.05,521667.0,139.5358,139.7324,139.2945,139.4732,521667.0
2021-09-16 09:30:00,155.39,156.12,154.9,154.96,243114.0,138.8833,139.5358,138.4454,138.499,243114.0
2021-09-16 10:00:00,154.87,155.0,153.8,154.23,324875.0,138.4186,138.5348,137.4622,137.8466,324875.0
2021-09-16 11:00:00,154.23,154.8,154.12,154.79,235960.0,137.8466,138.356,137.7482,138.3471,235960.0
2021-09-16 12:00:00,154.79,155.46,154.79,155.26,126341.0,138.3471,138.9459,138.3471,138.7671,126341.0
2021-09-16 13:00:00,155.26,155.55,155.14,155.5,207081.0,138.7671,139.0263,138.6599,138.9816,207081.0
2021-09-16 14:00:00,155.51,155.64,155.33,155.59,321653.0,138.9906,139.1068,138.8297,139.0621,321653.0
2021-09-16 15:00:00,155.59,155.92,155.29,155.56,752754.0,139.0621,139.357,138.794,139.0353,752754.0
2021-09-17 09:30:00,155.76,155.76,154.51,154.85,1453780.0,139.214,139.214,138.0968,138.4007,1453780.0
2021-09-17 10:00:00,154.8,155.14,154.51,154.65,229150.0,138.356,138.6599,138.0968,138.2219,229150.0
2021-09-17 11:00:00,154.65,154.8,154.3,154.54,196255.0,138.2219,138.356,137.9091,138.1236,196255.0
2021-09-17 12:00:00,154.51,154.75,154.34,154.42,174874.0,138.0968,138.3113,137.9449,138.0164,174874.0
2021-09-17 13:00:00,154.43,154.44,154.03,154.23,195429.0,138.0253,138.0342,137.6678,137.8466,195429.0
2021-09-17 14:00:00,154.22,154.56,154.22,154.43,203197.0,137.8376,138.1415,137.8376,138.0253,203197.0
2021-09-17 15:00:00,154.42,154.5,153.83,154.11,573856.0,138.0164,138.0879,137.489,137.7393,573856.0
2021-09-20 09:30:00,153.9,154.78,153.5,154.38,336597.0,137.5516,138.3381,137.1941,137.9806,336597.0
2021-09-20 10:00:00,154.36,154.95,153.7,154.37,336801.0,137.9627,138.4901,137.3729,137.9717,336801.0
2021-09-20 11:00:00,154.36,154.53,153.81,153.89,335037.0,137.9627,138.1147,137.4712,137.5427,335037.0
2021-09-20 12:00:00,153.92,153.94,153.54,153.56,311548.0,137.5695,137.5874,137.2299,137.2477,311548.0
2021-09-20 13:00:00,153.56,153.58,153.09,153.36,242915.0,137.2477,137.2656,136.8277,137.069,242915.0
2021-09-20 14:00:00,153.37,153.45,152.67,152.8,344150.0,137.0779,137.1494,136.4523,136.5685,344150.0
2021-09-20 15:00:00,152.8,153.78,152.42,153.61,830395.0,136.5685,137.4444,136.2288,137.2924,830395.0
2021-09-21 09:30:00,154.61,156.12,154.0,155.5,428914.0,138.1862,139.5358,137.641,138.9816,428914.0
2021-09-21 10:00:00,155.5,155.84,154.3,154.62,389257.0,138.9816,139.2855,137.9091,138.1951,389257.0
2021-09-21 11:00:00,154.61,154.83,154.09,154.12,379516.0,138.1862,138.3828,137.7214,137.7482,379516.0
2021-09-21 12:00:00,154.14,154.36,153.65,153.78,275390.0,137.7661,137.9627,137.3282,137.4444,275390.0
2021-09-21 13:00:00,153.77,153.79,152.97,153.08,198573.0,137.4354,137.4533,136.7204,136.8187,198573.0
2021-09-21 14:00:00,153.08,153.5,152.99,153.41,290067.0,136.8187,137.1941,136.7383,137.1137,290067.0
2021-09-21 15:00:00,153.42,154.08,153.41,153.54,473901.0,137.1226,137.7125,137.1137,137.2299,473901.0
2021-09-22 09:30:00,154.62,154.85,153.45,154.06,178030.0,138.1951,138.4007,137.1494,137.6946,178030.0
2021-09-22 10:00:00,154.07,154.74,153.97,154.68,205505.0,137.7036,138.3024,137.6142,138.2488,205505.0
2021-09-22 11:00:00,154.7,155.09,154.5,154.94,201405.0,138.2666,138.6152,138.0879,138.4811,201405.0
2021-09-22 12:00:00,154.95,155.07,154.86,155.03,133544.0,138.4901,138.5973,138.4096,138.5616,133544.0
2021-09-22 13:00:00,155.02,155.02,154.4,154.55,135967.0,138.5526,138.5526,137.9985,138.1326,135967.0
2021-09-22 14:00:00,154.52,155.05,154.0,154.16,271487.0,138.1058,138.5795,137.641,137.784,271487.0
2021-09-22 15:00:00,154.14,154.65,153.86,154.0,437158.0,137.7661,138.2219,137.5159,137.641,437158.0
2021-09-23 09:30:00,153.69,154.93,153.54,154.44,162752.0,137.3639,138.4722,137.2299,138.0342,162752.0
2021-09-23 10:00:00,154.51,154.9,154.21,154.29,177208.0,138.0968,138.4454,137.8287,137.9002,177208.0
2021-09-23 11:00:00,154.29,154.33,153.87,154.18,211253.0,137.9002,137.9359,137.5248,137.8019,211253.0
2021-09-23 12:00:00,154.17,154.44,154.04,154.27,103829.0,137.7929,138.0342,137.6767,137.8823,103829.0
2021-09-23 13:00:00,154.25,154.64,154.21,154.62,123149.0,137.8644,138.213,137.8287,138.1951,123149.0
2021-09-23 14:00:00,154.61,154.62,154.27,154.55,159068.0,138.1862,138.1951,137.8823,138.1326,159068.0
2021-09-23 15:00:00,154.57,154.62,153.98,154.12,479215.0,138.1504,138.1951,137.6231,137.7482,479215.0
2021-09-24 09:30:00,153.76,154.51,153.69,154.36,158121.0,137.4265,138.0968,137.3639,137.9627,158121.0
2021-09-24 10:00:00,154.36,154.62,153.56,153.83,246600.0,137.9627,138.1951,137.2477,137.489,246600.0
2021-09-24 11:00:00,153.85,154.09,153.55,153.78,148111.0,137.5069,137.7214,137.2388,137.4444,148111.0
2021-09-24 12:00:00,153.78,153.9,153.64,153.68,104190.0,137.4444,137.5516,137.3192,137.355,104190.0
2021-09-24 13:00:00,153.68,153.94,153.59,153.9,104181.0,137.355,137.5874,137.2745,137.5516,104181.0
2021-09-24 14:00:00,153.92,154.21,153.79,154.2,98392.0,137.5695,137.8287,137.4533,137.8197,98392.0
2021-09-24 15:00:00,154.2,154.48,154.09,154.21,351283.0,137.8197,138.07,137.7214,137.8287,351283.0
2021-09-27 09:30:00,153.6,154.15,153.17,153.58,408967.0,137.2835,137.7751,136.8992,137.2656,408967.0
2021-09-27 10:00:00,153.56,153.9,152.65,152.68,510483.0,137.2477,137.5516,136.4344,136.4612,510483.0
2021-09-27 11:00:00,152.68,153.09,152.49,152.55,301390.0,136.4612,136.8277,136.2914,136.345,301390.0
2021-09-27 12:00:00,152.53,152.84,152.39,152.5,236100.0,136.3271,136.6042,136.202,136.3003,236100.0
2021-09-27 13:00:00,152.51,153.1,152.48,153.06,216060.0,136.3093,136.8366,136.2825,136.8008,216060.0
2021-09-27 14:00:00,153.06,153.15,152.63,152.93,213874.0,136.8008,136.8813,136.4165,136.6847,213874.0
2021-09-27 15:00:00,152.92,153.18,152.52,152.76,598236.0,136.6757,136.9081,136.3182,136.5327,598236.0
2021-09-28 09:30:00,152.35,152.5,151.41,151.61,390088.0,136.1663,136.3003,135.3261,135.5049,390088.0
2021-09-28 10:00:00,151.6,152.14,150.82,151.02,434562.0,135.4959,135.9786,134.7988,134.9775,434562.0
2021-09-28 11:00:00,151.1,151.23,150.67,150.79,321300.0,135.049,135.1652,134.6647,134.772,321300.0
2021-09-28 12:00:00,150.75,150.76,150.1,150.29,305638.0,134.7362,134.7452,134.1553,134.3251,305638.0
2021-09-28 13:00:00,150.28,150.46,150.14,150.36,231176.0,134.3162,134.477,134.191,134.3877,231176.0
2021-09-28 14:00:00,150.37,151.22,150.25,151.13,271143.0,134.3966,135.1563,134.2893,135.0759,271143.0
2021-09-28 15:00:00,151.13,151.62,150.77,151.05,852461.0,135.0759,135.5138,134.7541,135.0044,852461.0
2021-09-29 09:30:00,151.44,151.94,150.69,151.92,184833.0,135.3529,135.7998,134.6826,135.7819,184833.0
2021-09-29 10:00:00,151.91,152.41,151.68,152.4,219265.0,135.773,136.2199,135.5674,136.211,219265.0
2021-09-29 11:00:00,152.42,152.63,152.01,152.43,250129.0,136.2288,136.4165,135.8624,136.2378,250129.0
2021-09-29 12:00:00,152.43,152.65,152.23,152.59,133289.0,136.2378,136.4344,136.059,136.3808,133289.0
2021-09-29 13:00:00,152.58,152.59,152.14,152.31,148982.0,136.3718,136.3808,135.9786,136.1305,148982.0
2021-09-29 14:00:00,152.31,153.17,152.3,153.02,176492.0,136.1305,136.8992,136.1216,136.7651,176492.0
2021-09-29 15:00:00,153.04,153.06,152.1,152.31,397945.0,136.783,136.8008,135.9428,136.1305,397945.0
2021-09-30 09:30:00,153.17,153.43,152.22,152.47,404658.0,136.8992,137.1315,136.0501,136.2735,404658.0
2021-09-30 10:00:00,152.48,152.73,151.59,151.85,348616.0,136.2825,136.5059,135.487,135.7194,348616.0
2021-09-30 11:00:00,151.8,152.18,151.13,151.5,229895.0,135.6747,136.0143,135.0759,135.4066,229895.0
2021-09-30 12:00:00,151.47,151.53,150.64,150.82,247650.0,135.3797,135.4334,134.6379,134.7988,247650.0
2021-09-30 13:00:00,150.84,151.34,150.79,151.19,142822.0,134.8167,135.2636,134.772,135.1295,142822.0
2021-09-30 14:00:00,151.16,151.86,151.15,151.46,225699.0,135.1027,135.7283,135.0937,135.3708,225699.0
2021-09-30 15:00:00,151.47,151.86,150.37,150.44,752196.0,135.3797,135.7283,134.3966,134.4592,752196.0
2021-10-01 09:30:00,151.35,151.35,150.57,150.84,225463.0,135.2725,135.2725,134.5753,134.8167,225463.0
2021-10-01 10:00:00,150.87,151.19,149.52,149.91,493749.0,134.8435,135.1295,133.6369,133.9855,493749.0
2021-10-01 11:00:00,149.88,150.93,149.57,150.87,248534.0,133.9586,134.8971,133.6816,134.8435,248534.0
2021-10-01 12:00:00,150.87,150.96,150.43,150.52,162493.0,134.8435,134.9239,134.4502,134.5307,162493.0
2021-10-01 13:00:00,150.53,151.02,150.42,150.84,172377.0,134.5396,134.9775,134.4413,134.8167,172377.0
2021-10-01 14:00:00,150.83,151.23,150.73,151.21,197640.0,134.8077,135.1652,134.7184,135.1474,197640.0
2021-10-01 15:00:00,151.19,151.61,150.7,150.95,677803.0,135.1295,135.5049,134.6915,134.915,677803.0
2021-10-04 09:30:00,150.88,152.11,150.4,151.1,295795.0,134.8524,135.9518,134.4234,135.049,295795.0
2021-10-04 10:00:00,151.1,151.5,150.1,150.14,340017.0,135.049,135.4066,134.1553,134.191,340017.0
2021-10-04 11:00:00,150.11,150.48,149.48,150.03,292660.0,134.1642,134.4949,133.6011,134.0927,292660.0
2021-10-04 12:00:00,150.03,150.26,149.66,150.12,289452.0,134.0927,134.2983,133.762,134.1732,289452.0
2021-10-04 13:00:00,150.12,150.45,149.99,150.16,260552.0,134.1732,134.4681,134.057,134.2089,260552.0
2021-10-04 14:00:00,150.16,150.48,150.06,150.21,258102.0,134.2089,134.4949,134.1195,134.2536,258102.0
2021-10-04 15:00:00,150.23,153.0,149.7,150.1,881079.0,134.2715,136.7472,133.7978,134.1553,881079.0
2021-10-05 09:30:00,151.36,151.94,150.07,150.45,727587.0,135.2814,135.7998,134.1285,134.4681,727587.0
2021-10-05 10:00:00,150.45,150.9,150.15,150.9,570699.0,134.4681,134.8703,134.2,134.8703,570699.0
2021-10-05 11:00:00,150.9,152.39,150.71,152.24,482022.0,134.8703,136.202,134.7005,136.0679,482022.0
2021-10-05 12:00:00,152.25,152.35,151.45,151.56,221658.0,136.0769,136.1663,135.3619,135.4602,221658.0
2021-10-05 13:00:00,151.56,151.97,151.52,151.82,202928.0,135.4602,135.8266,135.4244,135.6926,202928.0
2021-10-05 14:00:00,151.82,151.84,151.41,151.43,197548.0,135.6926,135.7104,135.3261,135.344,197548.0
2021-10-05 15:00:00,151.41,151.51,150.89,151.09,888150.0,135.3261,135.4155,134.8614,135.0401,888150.0
2021-10-06 09:30:00,150.84,151.24,149.96,151.11,310769.0,134.8167,135.1742,134.0301,135.058,310769.0
2021-10-06 10:00:00,151.12,152.8,150.89,152.59,491824.0,135.0669,136.5685,134.8614,136.3808,491824.0
2021-10-06 11:00:00,152.58,152.78,152.05,152.35,274721.0,136.3718,136.5506,135.8981,136.1663,274721.0
2021-10-06 12:00:00,152.34,152.36,151.9,152.24,222685.0,136.1573,136.1752,135.7641,136.0679,222685.0
2021-10-06 13:00:00,152.25,153.18,152.03,153.18,240480.0,136.0769,136.9081,135.8803,136.9081,240480.0
2021-10-06 14:00:00,153.2,154.03,152.92,153.96,326549.0,136.926,137.6678,136.6757,137.6052,326549.0
2021-10-06 15:00:00,153.94,155.16,153.81,154.95,911717.0,137.5874,138.6778,137.4712,138.4901,911717.0
2021-10-07 09:30:00,155.52,156.99,155.52,156.97,545508.0,138.9995,140.3134,138.9995,140.2955,545508.0
2021-10-07 10:00:00,157.0,157.69,156.91,157.23,410714.0,140.3223,140.939,140.2419,140.5279,410714.0
2021-10-07 11:00:00,157.24,157.46,156.9,157.46,306199.0,140.5368,140.7334,140.2329,140.7334,306199.0
2021-10-07 12:00:00,157.46,157.57,157.27,157.42,282447.0,140.7334,140.8318,140.5636,140.6977,282447.0
2021-10-07 13:00:00,157.42,157.75,157.33,157.54,193815.0,140.6977,140.9926,140.6173,140.8049,193815.0
2021-10-07 14:00:00,157.53,157.54,156.86,156.86,335211.0,140.796,140.8049,140.1972,140.1972,335211.0
2021-10-07 15:00:00,156.85,157.15,156.14,156.4,663743.0,140.1882,140.4564,139.5537,139.786,663743.0
2021-10-08 09:30:00,156.57,156.71,155.77,155.8,302712.0,139.938,140.0631,139.223,139.2498,302712.0
2021-10-08 10:00:00,155.81,156.36,155.58,155.65,505462.0,139.2587,139.7503,139.0531,139.1157,505462.0
2021-10-08 11:00:00,155.67,156.04,155.49,155.66,210196.0,139.1336,139.4643,138.9727,139.1247,210196.0
2021-10-08 12:00:00,155.67,155.88,155.55,155.82,209982.0,139.1336,139.3213,139.0263,139.2677,209982.0
2021-10-08 13:00:00,155.82,156.14,155.7,156.14,199493.0,139.2677,139.5537,139.1604,139.5537,199493.0
2021-10-08 14:00:00,156.15,156.7,156.13,156.48,188328.0,139.5626,140.0542,139.5447,139.8575,188328.0
2021-10-08 15:00:00,156.5,156.7,155.69,156.01,495105.0,139.8754,140.0542,139.1515,139.4375,495105.0
2021-10-11 09:30:00,156.39,157.08,155.98,157.07,253433.0,139.7771,140.3938,139.4107,140.3849,253433.0
2021-10-11 10:00:00,157.08,157.23,156.73,156.9,257403.0,140.3938,140.5279,140.081,140.2329,257403.0
2021-10-11 11:00:00,156.9,156.94,156.2,156.22,140455.0,140.2329,140.2687,139.6073,139.6252,140455.0
2021-10-11 12:00:00,156.24,156.35,155.66,156.35,159089.0,139.643,139.7414,139.1247,139.7414,159089.0
2021-10-11 13:00:00,156.32,156.39,156.08,156.1,154794.0,139.7145,139.7771,139.5,139.5179,154794.0
2021-10-11 14:00:00,156.09,156.53,156.08,156.41,184509.0,139.509,139.9022,139.5,139.795,184509.0
2021-10-11 15:00:00,156.4,156.44,156.05,156.24,297349.0,139.786,139.8218,139.4732,139.643,297349.0
2021-10-12 09:30:00,156.25,157.36,156.21,157.15,297223.0,139.652,140.6441,139.6162,140.4564,297223.0
2021-10-12 10:00:00,157.15,157.54,156.9,157.12,252687.0,140.4564,140.8049,140.2329,140.4296,252687.0
2021-10-12 11:00:00,157.12,157.78,157.12,157.64,180571.0,140.4296,141.0194,140.4296,140.8943,180571.0
2021-10-12 12:00:00,157.66,157.85,157.05,157.11,176180.0,140.9122,141.082,140.367,140.4206,176180.0
2021-10-12 13:00:00,157.16,157.16,156.73,156.85,151809.0,140.4653,140.4653,140.081,140.1882,151809.0
2021-10-12 14:00:00,156.84,157.24,156.65,156.82,151087.0,140.1793,140.5368,140.0095,140.1614,151087.0
2021-10-12 15:00:00,156.81,157.09,156.52,156.94,397113.0,140.1525,140.4027,139.8933,140.2687,397113.0
2021-10-13 09:30:00,157.32,158.04,156.58,156.61,208997.0,140.6083,141.2518,139.9469,139.9737,208997.0
2021-10-13 10:00:00,156.64,156.72,156.04,156.15,226391.0,140.0005,140.0721,139.4643,139.5626,226391.0
2021-10-13 11:00:00,156.16,157.21,156.02,157.2,193022.0,139.5715,140.51,139.4464,140.5011,193022.0
2021-10-13 12:00:00,157.19,157.26,156.95,157.06,123276.0,140.4921,140.5547,140.2776,140.3759,123276.0
2021-10-13 13:00:00,157.05,157.85,156.99,157.68,145790.0,140.367,141.082,140.3134,140.9301,145790.0
2021-10-13 14:00:00,157.7,158.01,157.37,157.54,250745.0,140.9479,141.225,140.653,140.8049,250745.0
2021-10-13 15:00:00,157.54,158.05,157.3,158.01,588921.0,140.8049,141.2608,140.5904,141.225,588921.0
2021-10-14 09:30:00,158.62,159.24,158.61,158.9,274969.0,141.7702,142.3244,141.7613,142.0205,274969.0
2021-10-14 10:00:00,158.91,159.47,158.89,159.21,331572.0,142.0294,142.5299,142.0115,142.2975,331572.0
2021-10-14 11:00:00,159.2,159.38,159.08,159.23,215765.0,142.2886,142.4495,142.1814,142.3154,215765.0
2021-10-14 12:00:00,159.24,159.39,159.16,159.37,168181.0,142.3244,142.4584,142.2529,142.4405,168181.0
2021-10-14 13:00:00,159.38,159.49,159.24,159.32,177052.0,142.4495,142.5478,142.3244,142.3959,177052.0
2021-10-14 14:00:00,159.3,159.46,159.23,159.39,167919.0,142.378,142.521,142.3154,142.4584,167919.0
2021-10-14 15:00:00,159.38,159.39,158.92,159.26,505295.0,142.4495,142.4584,142.0384,142.3422,505295.0
2021-10-15 09:30:00,159.6,159.66,158.89,159.03,407366.0,142.6461,142.6997,142.0115,142.1367,407366.0
2021-10-15 10:00:00,159.03,159.05,158.17,158.31,284947.0,142.1367,142.1545,141.368,141.4931,284947.0
2021-10-15 11:00:00,158.33,158.33,157.51,157.51,173775.0,141.511,141.511,140.7781,140.7781,173775.0
2021-10-15 12:00:00,157.54,157.92,157.51,157.68,108816.0,140.8049,141.1446,140.7781,140.9301,108816.0
2021-10-15 13:00:00,157.68,157.92,157.51,157.77,125380.0,140.9301,141.1446,140.7781,141.0105,125380.0
2021-10-15 14:00:00,157.76,158.1,157.75,157.99,143770.0,141.0016,141.3055,140.9926,141.2071,143770.0
2021-10-15 15:00:00,157.98,158.89,157.74,158.81,792323.0,141.1982,142.0115,140.9837,141.94,792323.0
2021-10-18 09:30:00,158.24,158.45,156.8,157.63,233623.0,141.4306,141.6183,140.1436,140.8854,233623.0
2021-10-18 10:00:00,157.66,158.35,157.64,158.34,198827.0,140.9122,141.5289,140.8943,141.52,198827.0
2021-10-18 11:00:00,158.34,158.7,158.24,158.31,140690.0,141.52,141.8417,141.4306,141.4931,140690.0
2021-10-18 12:00:00,158.32,158.47,157.95,158.04,123187.0,141.5021,141.6362,141.1714,141.2518,123187.0
2021-10-18 13:00:00,158.03,158.17,157.66,157.74,108200.0,141.2429,141.368,140.9122,140.9837,108200.0
2021-10-18 14:00:00,157.75,158.21,157.68,158.13,173212.0,140.9926,141.4038,140.9301,141.3323,173212.0
2021-10-18 15:00:00,158.13,158.4,157.95,158.1,397757.0,141.3323,141.5736,141.1714,141.3055,397757.0
2021-10-19 09:30:00,158.39,158.64,157.54,157.91,232093.0,141.5647,141.7881,140.8049,141.1356,232093.0
2021-10-19 10:00:00,157.91,158.8,157.9,158.65,198106.0,141.1356,141.9311,141.1267,141.797,198106.0
2021-10-19 11:00:00,158.67,158.97,158.35,158.94,158272.0,141.8149,142.083,141.5289,142.0562,158272.0
2021-10-19 12:00:00,158.95,159.22,158.81,159.17,178184.0,142.0652,142.3065,141.94,142.2618,178184.0
2021-10-19 13:00:00,159.16,159.29,158.89,159.28,162724.0,142.2529,142.369,142.0115,142.3601,162724.0
2021-10-19 14:00:00,159.28,159.83,159.17,159.81,229018.0,142.3601,142.8517,142.2618,142.8338,229018.0
2021-10-19 15:00:00,159.81,160.16,159.77,160.13,669064.0,142.8338,143.1466,142.7981,143.1198,669064.0
2021-10-20 09:30:00,160.42,161.67,159.68,161.36,229824.0,143.379,144.4962,142.7176,144.2192,229824.0
2021-10-20 10:00:00,161.4,161.86,160.97,161.83,423871.0,144.2549,144.666,143.8706,144.6392,423871.0
2021-10-20 11:00:00,161.83,161.88,161.4,161.44,265415.0,144.6392,144.6839,144.2549,144.2907,265415.0
2021-10-20 12:00:00,161.43,161.68,161.05,161.63,220819.0,144.2817,144.5052,143.9421,144.4605,220819.0
2021-10-20 13:00:00,161.62,161.81,161.39,161.39,180217.0,144.4515,144.6214,144.246,144.246,180217.0
2021-10-20 14:00:00,161.36,161.63,161.35,161.54,200071.0,144.2192,144.4605,144.2102,144.38,200071.0
2021-10-20 15:00:00,161.55,161.78,161.04,161.32,650913.0,144.389,144.5945,143.9331,144.1834,650913.0
2021-10-21 09:30:00,161.39,161.43,159.71,159.72,340985.0,144.246,144.2817,142.7444,142.7534,340985.0
2021-10-21 10:00:00,159.69,159.96,159.34,159.75,389390.0,142.7266,142.9679,142.4137,142.7802,389390.0
2021-10-21 11:00:00,159.76,160.15,159.75,160.01,263963.0,142.7891,143.1377,142.7802,143.0126,263963.0
2021-10-21 12:00:00,160.01,160.02,159.36,159.47,176017.0,143.0126,143.0215,142.4316,142.5299,176017.0
2021-10-21 13:00:00,159.46,159.52,159.16,159.36,288067.0,142.521,142.5746,142.2529,142.4316,288067.0
2021-10-21 14:00:00,159.36,159.37,159.14,159.17,208270.0,142.4316,142.4405,142.235,142.2618,208270.0
2021-10-21 15:00:00,159.17,159.37,158.98,159.17,680812.0,142.2618,142.4405,142.092,142.2618,680812.0
2021-10-22 09:30:00,159.82,160.26,159.47,159.97,130489.0,142.8427,143.236,142.5299,142.9768,130489.0
2021-10-22 10:00:00,159.91,160.47,159.77,160.32,202054.0,142.9232,143.4237,142.7981,143.2896,202054.0
2021-10-22 11:00:00,160.31,160.32,159.74,159.84,184919.0,143.2807,143.2896,142.7712,142.8606,184919.0
2021-10-22 12:00:00,159.82,160.16,159.71,159.92,150884.0,142.8427,143.1466,142.7444,142.9321,150884.0
2021-10-22 13:00:00,159.92,160.18,159.81,159.87,155889.0,142.9321,143.1645,142.8338,142.8874,155889.0
2021-10-22 14:00:00,159.89,160.29,159.89,160.1,179233.0,142.9053,143.2628,142.9053,143.093,179233.0
2021-10-22 15:00:00,160.11,160.24,159.92,159.94,373485.0,143.1019,143.2181,142.9321,142.95,373485.0
2021-10-25 09:30:00,160.12,160.12,158.92,159.18,172225.0,143.1109,143.1109,142.0384,142.2707,172225.0
2021-10-25 10:00:00,159.17,159.41,158.79,159.24,193362.0,142.2618,142.4763,141.9222,142.3244,193362.0
2021-10-25 11:00:00,159.24,159.41,159.1,159.3,201588.0,142.3244,142.4763,142.1992,142.378,201588.0
2021-10-25 12:00:00,159.3,159.54,159.28,159.45,215195.0,142.378,142.5925,142.3601,142.512,215195.0
2021-10-25 13:00:00,159.45,159.6,159.29,159.41,105328.0,142.512,142.6461,142.369,142.4763,105328.0
2021-10-25 14:00:00,159.4,159.51,159.29,159.33,155945.0,142.4674,142.5657,142.369,142.4048,155945.0
2021-10-25 15:00:00,159.33,159.38,158.95,159.22,452037.0,142.4048,142.4495,142.0652,142.3065,452037.0
2021-10-26 09:30:00,159.17,159.98,159.1,159.38,172134.0,142.2618,142.9857,142.1992,142.4495,172134.0
2021-10-26 10:00:00,159.4,160.04,159.32,159.8,238215.0,142.4674,143.0394,142.3959,142.8249,238215.0
2021-10-26 11:00:00,159.84,160.53,159.81,160.31,285997.0,142.8606,143.4773,142.8338,143.2807,285997.0
2021-10-26 12:00:00,160.3,161.06,160.25,160.99,285691.0,143.2718,143.951,143.2271,143.8885,285691.0
2021-10-26 13:00:00,160.99,161.14,160.71,160.82,213534.0,143.8885,144.0225,143.6382,143.7365,213534.0
2021-10-26 14:00:00,160.82,161.03,160.75,160.98,165548.0,143.7365,143.9242,143.674,143.8795,165548.0
2021-10-26 15:00:00,160.99,161.4,160.96,161.17,554956.0,143.8885,144.2549,143.8616,144.0493,554956.0
2021-10-27 09:30:00,161.75,161.84,160.63,161.03,253514.0,144.5677,144.6482,143.5667,143.9242,253514.0
2021-10-27 10:00:00,161.01,161.46,159.73,159.78,245873.0,143.9063,144.3085,142.7623,142.807,245873.0
2021-10-27 11:00:00,159.76,160.25,159.56,160.11,127813.0,142.7891,143.2271,142.6104,143.1019,127813.0
2021-10-27 12:00:00,160.14,160.7,160.12,160.27,95814.0,143.1288,143.6293,143.1109,143.2449,95814.0
2021-10-27 13:00:00,160.29,160.72,160.11,160.68,104583.0,143.2628,143.6471,143.1019,143.6114,104583.0
2021-10-27 14:00:00,160.68,161.01,160.66,161.01,120238.0,143.6114,143.9063,143.5935,143.9063,120238.0
2021-10-27 15:00:00,161.0,161.14,160.58,160.64,373329.0,143.8974,144.0225,143.522,143.5756,373329.0
2021-10-28 09:30:00,160.72,161.67,160.46,161.28,212425.0,143.6471,144.4962,143.4148,144.1477,212425.0
2021-10-28 10:00:00,161.3,161.46,160.6,161.29,250318.0,144.1655,144.3085,143.5399,144.1566,250318.0
2021-10-28 11:00:00,161.27,161.31,160.79,160.88,235042.0,144.1387,144.1745,143.7097,143.7901,235042.0
2021-10-28 12:00:00,160.89,161.3,160.76,160.86,143052.0,143.7991,144.1655,143.6829,143.7723,143052.0
2021-10-28 13:00:00,160.88,161.08,160.75,160.87,82984.0,143.7901,143.9689,143.674,143.7812,82984.0
2021-10-28 14:00:00,160.87,161.13,160.85,161.07,114954.0,143.7812,144.0136,143.7633,143.96,114954.0
2021-10-28 15:00:00,161.06,161.73,160.99,161.64,534128.0,143.951,144.5499,143.8885,144.4694,534128.0
2021-10-29 09:30:00,161.54,162.26,161.03,161.47,192692.0,144.38,145.0236,143.9242,144.3175,192692.0
2021-10-29 10:00:00,161.48,161.68,161.07,161.53,181621.0,144.3264,144.5052,143.96,144.3711,181621.0
2021-10-29 11:00:00,161.53,161.66,161.05,161.35,163774.0,144.3711,144.4873,143.9421,144.2102,163774.0
2021-10-29 12:00:00,161.34,161.74,161.28,161.58,138351.0,144.2013,144.5588,144.1477,144.4158,138351.0
2021-10-29 13:00:00,161.59,161.78,161.47,161.76,146715.0,144.4247,144.5945,144.3175,144.5767,146715.0
2021-10-29 14:00:00,161.76,161.84,161.21,161.37,339459.0,144.5767,144.6482,144.0851,144.2281,339459.0
2021-10-29 15:00:00,161.36,162.05,160.9,161.59,705658.0,144.2192,144.8359,143.808,144.4247,705658.0
2021-11-01 09:30:00,161.42,161.5,160.45,161.27,147091.0,144.2728,144.3443,143.4058,144.1387,147091.0
2021-11-01 10:00:00,161.22,161.28,160.18,160.48,180252.0,144.094,144.1477,143.1645,143.4326,180252.0
2021-11-01 11:00:00,160.52,160.94,160.5,160.89,135125.0,143.4684,143.8438,143.4505,143.7991,135125.0
2021-11-01 12:00:00,160.9,161.34,160.68,161.3,118517.0,143.808,144.2013,143.6114,144.1655,118517.0
2021-11-01 13:00:00,161.29,161.3,160.82,160.97,123843.0,144.1566,144.1655,143.7365,143.8706,123843.0
2021-11-01 14:00:00,160.96,161.44,160.94,161.43,166449.0,143.8616,144.2907,143.8438,144.2817,166449.0
2021-11-01 15:00:00,161.42,161.42,161.11,161.26,286355.0,144.2728,144.2728,143.9957,144.1298,286355.0
2021-11-02 09:30:00,161.71,161.8,160.94,161.51,166304.0,144.532,144.6124,143.8438,144.3532,166304.0
2021-11-02 10:00:00,161.41,161.96,161.18,161.86,269775.0,144.2638,144.7554,144.0583,144.666,269775.0
2021-11-02 11:00:00,161.88,162.59,161.79,162.47,151581.0,144.6839,145.3185,144.6035,145.2112,151581.0
2021-11-02 12:00:00,162.46,162.58,162.0,162.18,99843.0,145.2023,145.3096,144.7912,144.952,99843.0
2021-11-02 13:00:00,162.18,162.37,162.0,162.36,109494.0,144.952,145.1219,144.7912,145.1129,109494.0
2021-11-02 14:00:00,162.37,162.59,162.34,162.42,128304.0,145.1219,145.3185,145.0951,145.1666,128304.0
2021-11-02 15:00:00,162.43,162.81,162.43,162.78,617535.0,145.1755,145.5151,145.1755,145.4883,617535.0
2021-11-03 09:30:00,162.15,162.99,162.15,162.55,287957.0,144.9252,145.676,144.9252,145.2827,287957.0
2021-11-03 10:00:00,162.6,162.95,162.37,162.85,199904.0,145.3274,145.6403,145.1219,145.5509,199904.0
2021-11-03 11:00:00,162.85,163.28,162.68,163.27,183582.0,145.5509,145.9352,145.3989,145.9263,183582.0
2021-11-03 12:00:00,163.26,163.57,163.15,163.41,174262.0,145.9173,146.1944,145.819,146.0514,174262.0
2021-11-03 13:00:00,163.4,163.41,163.15,163.31,194234.0,146.0425,146.0514,145.819,145.962,194234.0
2021-11-03 14:00:00,163.33,163.96,163.15,163.87,335822.0,145.9799,146.543,145.819,146.4625,335822.0
2021-11-03 15:00:00,163.9,164.39,163.6,164.31,587470.0,146.4893,146.9273,146.2212,146.8558,587470.0
2021-11-04 09:30:00,164.22,164.36,163.35,163.95,223359.0,146.7753,146.9005,145.9978,146.534,223359.0
2021-11-04 10:00:00,163.94,164.35,163.47,164.13,245947.0,146.5251,146.8915,146.105,146.6949,245947.0
2021-11-04 11:00:00,164.15,164.56,163.84,164.13,202606.0,146.7128,147.0792,146.4357,146.6949,202606.0
2021-11-04 12:00:00,164.12,164.47,163.86,164.32,214524.0,146.686,146.9988,146.4536,146.8647,214524.0
2021-11-04 13:00:00,164.33,164.34,163.97,163.98,129554.0,146.8737,146.8826,146.5519,146.5608,129554.0
2021-11-04 14:00:00,163.98,164.01,163.55,163.87,142040.0,146.5608,146.5877,146.1765,146.4625,142040.0
2021-11-04 15:00:00,163.87,164.31,163.74,164.31,351571.0,146.4625,146.8558,146.3463,146.8558,351571.0
2021-11-05 09:30:00,165.8,165.8,165.03,165.18,271192.0,148.1875,148.1875,147.4993,147.6334,271192.0
2021-11-05 10:00:00,165.08,165.53,164.52,165.4,287517.0,147.544,147.9462,147.0435,147.83,287517.0
2021-11-05 11:00:00,165.39,165.69,165.21,165.56,212447.0,147.8211,148.0892,147.6602,147.973,212447.0
2021-11-05 12:00:00,165.54,165.77,165.46,165.63,208654.0,147.9551,148.1607,147.8836,148.0356,208654.0
2021-11-05 13:00:00,165.64,165.87,165.55,165.84,206836.0,148.0445,148.2501,147.9641,148.2233,206836.0
2021-11-05 14:00:00,165.83,166.06,165.76,165.9,157797.0,148.2143,148.4199,148.1518,148.2769,157797.0
2021-11-05 15:00:00,165.95,166.43,165.87,165.99,587218.0,148.3216,148.7506,148.2501,148.3573,587218.0
2021-11-08 09:30:00,165.81,166.1,163.24,163.53,287559.0,148.1964,148.4556,145.8994,146.1586,287559.0
2021-11-08 10:00:00,163.52,163.93,162.49,162.58,371277.0,146.1497,146.5162,145.2291,145.3096,371277.0
2021-11-08 11:00:00,162.59,162.6,161.71,161.71,427925.0,145.3185,145.3274,144.532,144.532,427925.0
2021-11-08 12:00:00,161.7,161.92,161.22,161.29,302983.0,144.523,144.7197,144.094,144.1566,302983.0
2021-11-08 13:00:00,161.3,161.83,161.15,161.79,194529.0,144.1655,144.6392,144.0315,144.6035,194529.0
2021-11-08 14:00:00,161.77,162.05,161.66,161.94,181852.0,144.5856,144.8359,144.4873,144.7375,181852.0
2021-11-08 15:00:00,161.94,162.83,161.71,162.44,565853.0,144.7375,145.533,144.532,145.1844,565853.0
2021-11-09 09:30:00,162.31,163.86,162.0,163.76,288043.0,145.0682,146.4536,144.7912,146.3642,288043.0
2021-11-09 10:00:00,163.81,163.82,162.26,162.52,266781.0,146.4089,146.4178,145.0236,145.2559,266781.0
2021-11-09 11:00:00,162.58,163.03,162.17,162.91,201081.0,145.3096,145.7118,144.9431,145.6045,201081.0
2021-11-09 12:00:00,162.92,163.58,162.84,163.48,138538.0,145.6134,146.2033,145.5419,146.114,138538.0
2021-11-09 13:00:00,163.46,163.65,163.26,163.64,140787.0,146.0961,146.2659,145.9173,146.257,140787.0
2021-11-09 14:00:00,163.62,163.68,163.24,163.47,163609.0,146.2391,146.2927,145.8994,146.105,163609.0
2021-11-09 15:00:00,163.47,163.61,163.23,163.53,378175.0,146.105,146.2301,145.8905,146.1586,378175.0
2021-11-10 09:30:00,164.74,165.0,163.31,163.49,207956.0,147.2401,147.4725,145.962,146.1229,207956.0
2021-11-10 10:00:00,163.51,163.95,163.02,163.73,106957.0,146.1408,146.534,145.7028,146.3374,106957.0
2021-11-10 11:00:00,163.78,163.96,163.54,163.7,119191.0,146.3821,146.543,146.1676,146.3106,119191.0
2021-11-10 12:00:00,163.67,163.84,163.52,163.78,76575.0,146.2838,146.4357,146.1497,146.3821,76575.0
2021-11-10 13:00:00,163.78,164.5,163.5,164.45,170544.0,146.3821,147.0256,146.1318,146.9809,170544.0
2021-11-10 14:00:00,164.37,164.7,164.29,164.45,156968.0,146.9094,147.2044,146.8379,146.9809,156968.0
2021-11-10 15:00:00,164.46,164.51,163.71,164.0,365727.0,146.9899,147.0345,146.3195,146.5787,365727.0
2021-11-11 09:30:00,163.86,164.17,162.73,163.14,140761.0,146.4536,146.7307,145.4436,145.8101,140761.0
2021-11-11 10:00:00,163.17,163.22,162.55,162.8,248860.0,145.8369,145.8816,145.2827,145.5062,248860.0
2021-11-11 11:00:00,162.8,163.29,162.61,163.21,105519.0,145.5062,145.9441,145.3364,145.8726,105519.0
2021-11-11 12:00:00,163.24,163.25,162.9,162.99,87326.0,145.8994,145.9084,145.5956,145.676,87326.0
2021-11-11 13:00:00,162.96,163.01,162.6,162.79,184769.0,145.6492,145.6939,145.3274,145.4973,184769.0
2021-11-11 14:00:00,162.76,163.22,162.67,163.07,112263.0,145.4704,145.8816,145.39,145.7475,112263.0
2021-11-11 15:00:00,163.07,163.07,162.6,162.66,274946.0,145.7475,145.7475,145.3274,145.3811,274946.0
2021-11-12 09:30:00,163.2,163.38,162.23,162.28,151399.0,145.8637,146.0246,144.9967,145.0414,151399.0
2021-11-12 10:00:00,162.31,162.83,162.08,162.68,195410.0,145.0682,145.533,144.8627,145.3989,195410.0
2021-11-12 11:00:00,162.7,163.83,162.7,163.72,182172.0,145.4168,146.4268,145.4168,146.3285,182172.0
2021-11-12 12:00:00,163.75,163.87,163.4,163.56,131768.0,146.3553,146.4625,146.0425,146.1855,131768.0
2021-11-12 13:00:00,163.57,163.93,163.41,163.79,141704.0,146.1944,146.5162,146.0514,146.391,141704.0
2021-11-12 14:00:00,163.8,163.8,163.13,163.24,141634.0,146.4,146.4,145.8011,145.8994,141634.0
2021-11-12 15:00:00,163.24,163.46,162.52,162.63,459193.0,145.8994,146.0961,145.2559,145.3542,459193.0
2021-11-15 09:30:00,162.51,163.09,162.49,162.81,231138.0,145.247,145.7654,145.2291,145.5151,231138.0
2021-11-15 10:00:00,162.79,163.64,162.7,163.22,238514.0,145.4973,146.257,145.4168,145.8816,238514.0
2021-11-15 11:00:00,163.24,163.41,162.76,163.13,556483.0,145.8994,146.0514,145.4704,145.8011,556483.0
2021-11-15 12:00:00,163.13,163.21,162.79,162.95,160438.0,145.8011,145.8726,145.4973,145.6403,160438.0
2021-11-15 13:00:00,162.96,163.36,162.94,163.34,98311.0,145.6492,146.0067,145.6313,145.9888,98311.0
2021-11-15 14:00:00,163.34,163.71,163.32,163.41,177837.0,145.9888,146.3195,145.971,146.0514,177837.0
2021-11-15 15:00:00,163.43,163.88,163.15,163.87,362656.0,146.0693,146.4715,145.819,146.4625,362656.0
2021-11-16 09:30:00,164.16,164.99,163.97,164.78,254286.0,146.7217,147.4636,146.5519,147.2759,254286.0
2021-11-16 10:00:00,164.81,164.95,163.76,163.86,249596.0,147.3027,147.4278,146.3642,146.4536,249596.0
2021-11-16 11:00:00,163.88,164.04,163.51,163.52,162478.0,146.4715,146.6145,146.1408,146.1497,162478.0
2021-11-16 12:00:00,163.54,163.64,163.27,163.28,129757.0,146.1676,146.257,145.9263,145.9352,129757.0
2021-11-16 13:00:00,163.28,163.92,163.26,163.77,88157.0,145.9352,146.5072,145.9173,146.3731,88157.0
2021-11-16 14:00:00,163.8,163.9,163.47,163.65,98337.0,146.4,146.4893,146.105,146.2659,98337.0
2021-11-16 15:00:00,163.65,163.81,163.23,163.26,294574.0,146.2659,146.4089,145.8905,145.9173,294574.0
2021-11-17 09:30:00,162.62,163.02,162.08,162.93,197854.0,145.3453,145.7028,144.8627,145.6224,197854.0
2021-11-17 10:00:00,162.97,163.02,162.21,162.5,307481.0,145.6581,145.7028,144.9789,145.2381,307481.0
2021-11-17 11:00:00,162.5,162.98,162.45,162.86,137061.0,145.2381,145.6671,145.1934,145.5598,137061.0
2021-11-17 12:00:00,162.87,163.18,162.82,163.02,129017.0,145.5688,145.8458,145.5241,145.7028,129017.0
2021-11-17 13:00:00,163.02,163.19,162.9,163.09,100782.0,145.7028,145.8548,145.5956,145.7654,100782.0
2021-11-17 14:00:00,163.08,163.16,162.88,163.1,84753.0,145.7564,145.8279,145.5777,145.7743,84753.0
2021-11-17 15:00:00,163.11,163.68,163.04,163.38,346110.0,145.7833,146.2927,145.7207,146.0246,346110.0
2021-11-18 09:30:00,162.81,162.85,161.75,162.76,253932.0,145.5151,145.5509,144.5677,145.4704,253932.0
2021-11-18 10:00:00,162.75,163.15,162.29,162.38,171636.0,145.4615,145.819,145.0504,145.1308,171636.0
2021-11-18 11:00:00,162.4,162.84,162.34,162.7,171745.0,145.1487,145.5419,145.0951,145.4168,171745.0
2021-11-18 12:00:00,162.7,162.94,162.58,162.61,101218.0,145.4168,145.6313,145.3096,145.3364,101218.0
2021-11-18 13:00:00,162.61,163.08,162.37,163.08,81380.0,145.3364,145.7564,145.1219,145.7564,81380.0
2021-11-18 14:00:00,163.07,163.38,162.92,163.17,127113.0,145.7475,146.0246,145.6134,145.8369,127113.0
2021-11-18 15:00:00,163.17,163.52,162.75,163.42,458263.0,145.8369,146.1497,145.4615,146.0603,458263.0
2021-11-19 09:30:00,164.5,164.61,163.44,164.26,530138.0,147.0256,147.1239,146.0782,146.8111,530138.0
2021-11-19 10:00:00,164.25,164.88,164.16,164.47,340469.0,146.8022,147.3652,146.7217,146.9988,340469.0
2021-11-19 11:00:00,164.45,165.03,164.28,164.3,190411.0,146.9809,147.4993,146.829,146.8468,190411.0
2021-11-19 12:00:00,164.3,164.37,163.87,163.88,131187.0,146.8468,146.9094,146.4625,146.4715,131187.0
2021-11-19 13:00:00,163.87,163.94,163.66,163.92,138275.0,146.4625,146.5251,146.2748,146.5072,138275.0
2021-11-19 14:00:00,163.93,164.18,163.71,163.96,118948.0,146.5162,146.7396,146.3195,146.543,118948.0
2021-11-19 15:00:00,163.96,164.01,163.53,163.82,373389.0,146.543,146.5877,146.1586,146.4178,373389.0
2021-11-22 09:30:00,163.2,164.8,163.14,164.62,185017.0,145.8637,147.2937,145.8101,147.1329,185017.0
2021-11-22 10:00:00,164.65,165.45,164.36,165.35,194744.0,147.1597,147.8747,146.9005,147.7853,194744.0
2021-11-22 11:00:00,165.33,166.8,165.19,166.62,233770.0,147.7674,149.0813,147.6423,148.9204,233770.0
2021-11-22 12:00:00,166.65,166.76,165.5,165.52,214697.0,148.9472,149.0455,147.9194,147.9372,214697.0
2021-11-22 13:00:00,165.5,165.63,165.31,165.48,92184.0,147.9194,148.0356,147.7496,147.9015,92184.0
2021-11-22 14:00:00,165.47,165.5,164.69,164.88,146872.0,147.8926,147.9194,147.1954,147.3652,146872.0
2021-11-22 15:00:00,164.9,164.98,164.08,164.17,480566.0,147.3831,147.4546,146.6502,146.7307,480566.0
2021-11-23 09:30:00,163.68,164.36,163.5,163.81,222835.0,146.2927,146.9005,146.1318,146.4089,222835.0
2021-11-23 10:00:00,163.87,164.84,163.3,164.78,252118.0,146.4625,147.3295,145.9531,147.2759,252118.0
2021-11-23 11:00:00,164.78,164.99,164.41,164.58,185587.0,147.2759,147.4636,146.9452,147.0971,185587.0
2021-11-23 12:00:00,164.6,164.69,164.05,164.1,147906.0,147.115,147.1954,146.6234,146.6681,147906.0
2021-11-23 13:00:00,164.09,164.98,164.06,164.9,133870.0,146.6592,147.4546,146.6323,147.3831,133870.0
2021-11-23 14:00:00,164.88,165.39,164.81,165.39,154140.0,147.3652,147.8211,147.3027,147.8211,154140.0
2021-11-23 15:00:00,165.4,165.72,165.13,165.25,519395.0,147.83,148.116,147.5887,147.6959,519395.0
2021-11-24 09:30:00,165.51,165.51,163.67,163.84,150026.0,147.9283,147.9283,146.2838,146.4357,150026.0
2021-11-24 10:00:00,163.83,164.02,162.58,163.17,277568.0,146.4268,146.5966,145.3096,145.8369,277568.0
2021-11-24 11:00:00,163.17,163.43,162.87,162.98,127623.0,145.8369,146.0693,145.5688,145.6671,127623.0
2021-11-24 12:00:00,162.97,163.35,162.8,163.29,176261.0,145.6581,145.9978,145.5062,145.9441,176261.0
2021-11-24 13:00:00,163.27,163.4,162.86,163.11,203986.0,145.9263,146.0425,145.5598,145.7833,203986.0
2021-11-24 14:00:00,163.11,163.42,162.84,163.28,139684.0,145.7833,146.0603,145.5419,145.9352,139684.0
2021-11-24 15:00:00,163.3,163.85,163.3,163.75,331134.0,145.9531,146.4446,145.9531,146.3553,331134.0
2021-11-26 09:30:00,163.06,163.66,162.55,162.63,265364.0,145.7386,146.2748,145.2827,145.3542,265364.0
2021-11-26 10:00:00,162.7,163.23,162.42,162.57,254932.0,145.4168,145.8905,145.1666,145.3006,254932.0
2021-11-26 11:00:00,162.56,162.56,161.54,161.74,277693.0,145.2917,145.2917,144.38,144.5588,277693.0
2021-11-26 12:00:00,161.77,162.05,160.89,161.19,732562.0,144.5856,144.8359,143.7991,144.0672,732562.0
2021-11-29 09:30:00,162.49,163.16,161.14,162.52,308394.0,145.2291,145.8279,144.0225,145.2559,308394.0
2021-11-29 10:00:00,162.56,163.58,162.54,163.02,293457.0,145.2917,146.2033,145.2738,145.7028,293457.0
2021-11-29 11:00:00,163.03,163.82,162.98,163.76,206988.0,145.7118,146.4178,145.6671,146.3642,206988.0
2021-11-29 12:00:00,163.74,164.31,163.74,164.05,283492.0,146.3463,146.8558,146.3463,146.6234,283492.0
2021-11-29 13:00:00,164.04,164.4,164.04,164.25,191607.0,146.6145,146.9362,146.6145,146.8022,191607.0
2021-11-29 14:00:00,164.25,164.51,164.07,164.26,209510.0,146.8022,147.0345,146.6413,146.8111,209510.0
2021-11-29 15:00:00,164.28,164.58,164.04,164.14,595225.0,146.829,147.0971,146.6145,146.7038,595225.0
2021-11-30 09:30:00,164.0,164.01,162.38,162.94,270420.0,146.5787,146.5877,145.1308,145.6313,270420.0
2021-11-30 10:00:00,162.96,163.98,161.81,162.08,254589.0,145.6492,146.5608,144.6214,144.8627,254589.0
2021-11-30 11:00:00,162.08,162.31,161.64,161.95,233957.0,144.8627,145.0682,144.4694,144.7465,233957.0
2021-11-30 12:00:00,161.9,162.49,161.85,162.13,144938.0,144.7018,145.2291,144.6571,144.9074,144938.0
2021-11-30 13:00:00,162.15,162.65,161.95,162.52,129620.0,144.9252,145.3721,144.7465,145.2559,129620.0
2021-11-30 14:00:00,162.49,162.57,161.32,161.32,170831.0,145.2291,145.3006,144.1834,144.1834,170831.0
2021-11-30 15:00:00,161.31,161.34,158.39,159.77,1191237.0,144.1745,144.2013,141.5647,142.7981,1191237.0
2021-12-01 09:30:00,161.79,162.54,161.13,161.14,338271.0,144.6035,145.2738,144.0136,144.0225,338271.0
2021-12-01 10:00:00,161.21,162.34,161.08,161.1,352620.0,144.0851,145.0951,143.9689,143.9868,352620.0
2021-12-01 11:00:00,161.11,163.21,161.08,163.21,276686.0,143.9957,145.8726,143.9689,145.8726,276686.0
2021-12-01 12:00:00,163.22,163.25,162.44,162.67,167394.0,145.8816,145.9084,145.1844,145.39,167394.0
2021-12-01 13:00:00,162.67,162.82,161.86,161.94,264634.0,145.39,145.5241,144.666,144.7375,264634.0
2021-12-01 14:00:00,161.94,162.97,161.92,162.43,227785.0,144.7375,145.6581,144.7197,145.1755,227785.0
2021-12-01 15:00:00,162.45,162.73,160.05,160.16,749336.0,145.1934,145.4436,143.0483,143.1466,749336.0
2021-12-02 09:30:00,160.13,160.98,159.83,160.75,302936.0,144.0777,144.8425,143.8078,144.6355,302936.0
2021-12-02 10:00:00,160.75,161.41,160.44,160.75,344991.0,144.6355,145.2294,144.3566,144.6355,344991.0
2021-12-02 11:00:00,160.72,161.42,160.67,161.0,264427.0,144.6085,145.2384,144.5636,144.8605,264427.0
2021-12-02 12:00:00,161.01,161.34,160.6,160.74,223115.0,144.8695,145.1664,144.5006,144.6265,223115.0
2021-12-02 13:00:00,160.77,161.44,160.42,161.44,152780.0,144.6535,145.2564,144.3386,145.2564,152780.0
2021-12-02 14:00:00,161.45,161.69,161.17,161.38,139972.0,145.2654,145.4813,145.0134,145.2024,139972.0
2021-12-02 15:00:00,161.4,161.56,160.32,160.62,484408.0,145.2204,145.3643,144.2486,144.5186,484408.0
2021-12-03 09:30:00,161.62,162.65,161.34,162.07,192623.0,145.4183,146.3451,145.1664,145.8232,192623.0
2021-12-03 10:00:00,162.04,162.82,161.53,162.34,328733.0,145.7962,146.498,145.3373,146.0661,328733.0
2021-12-03 11:00:00,162.32,163.85,162.28,163.45,382177.0,146.0482,147.4248,146.0122,147.0649,382177.0
2021-12-03 12:00:00,163.47,164.25,162.96,163.36,368457.0,147.0829,147.7847,146.624,146.9839,368457.0
2021-12-03 13:00:00,163.39,164.19,163.39,163.99,241851.0,147.0109,147.7307,147.0109,147.5507,241851.0
2021-12-03 14:00:00,163.97,164.07,163.49,163.79,349289.0,147.5327,147.6227,147.1009,147.3708,349289.0
2021-12-03 15:00:00,163.77,164.88,163.56,164.71,928402.0,147.3528,148.3515,147.1638,148.1986,928402.0
2021-12-06 09:30:00,166.15,167.29,165.79,166.65,339862.0,149.4942,150.5199,149.1703,149.9441,339862.0
2021-12-06 10:00:00,166.63,167.01,166.31,166.6,315984.0,149.9261,150.268,149.6382,149.8991,315984.0
2021-12-06 11:00:00,166.63,166.93,166.2,166.51,238490.0,149.9261,150.196,149.5392,149.8181,238490.0
2021-12-06 12:00:00,166.52,166.65,166.01,166.45,226247.0,149.8271,149.9441,149.3682,149.7641,226247.0
2021-12-06 13:00:00,166.45,166.63,166.0,166.41,191072.0,149.7641,149.9261,149.3592,149.7281,191072.0
2021-12-06 14:00:00,166.42,166.64,166.2,166.48,173795.0,149.7371,149.9351,149.5392,149.7911,173795.0
2021-12-06 15:00:00,166.49,166.86,166.25,166.42,651400.0,149.8001,150.133,149.5842,149.7371,651400.0
2021-12-07 09:30:00,166.35,166.96,165.76,166.27,310414.0,149.6742,150.223,149.1433,149.6022,310414.0
2021-12-07 10:00:00,166.27,166.63,165.79,166.18,387524.0,149.6022,149.9261,149.1703,149.5212,387524.0
2021-12-07 11:00:00,166.16,166.68,165.97,166.56,190762.0,149.5032,149.9711,149.3323,149.8631,190762.0
2021-12-07 12:00:00,166.58,166.6,165.86,165.95,181640.0,149.8811,149.8991,149.2333,149.3143,181640.0
2021-12-07 13:00:00,166.0,166.15,165.8,165.89,164923.0,149.3592,149.4942,149.1793,149.2603,164923.0
2021-12-07 14:00:00,165.89,166.18,165.72,166.16,149581.0,149.2603,149.5212,149.1073,149.5032,149581.0
2021-12-07 15:00:00,166.15,166.44,165.66,166.23,747905.0,149.4942,149.7551,149.0533,149.5662,747905.0
2021-12-08 09:30:00,166.07,166.59,165.26,166.16,183935.0,149.4222,149.8901,148.6934,149.5032,183935.0
2021-12-08 10:00:00,166.14,166.6,164.58,164.78,277262.0,149.4852,149.8991,148.0816,148.2615,277262.0
2021-12-08 11:00:00,164.83,165.09,164.14,164.34,206831.0,148.3065,148.5405,147.6857,147.8657,206831.0
2021-12-08 12:00:00,164.33,164.94,164.03,164.91,167581.0,147.8567,148.4055,147.5867,148.3785,167581.0
2021-12-08 13:00:00,164.9,165.66,164.89,165.51,112384.0,148.3695,149.0533,148.3605,148.9184,112384.0
2021-12-08 14:00:00,165.5,165.91,165.5,165.9,113663.0,148.9094,149.2783,148.9094,149.2693,113663.0
2021-12-08 15:00:00,165.92,166.69,165.92,166.51,412882.0,149.2873,149.9801,149.2873,149.8181,412882.0
2021-12-09 09:30:00,166.13,166.13,164.85,165.64,166754.0,149.4762,149.4762,148.3245,149.0353,166754.0
2021-12-09 10:00:00,165.64,166.24,165.18,165.79,174123.0,149.0353,149.5752,148.6215,149.1703,174123.0
2021-12-09 11:00:00,165.75,165.95,165.46,165.63,145731.0,149.1343,149.3143,148.8734,149.0263,145731.0
2021-12-09 12:00:00,165.61,166.14,165.59,166.09,119145.0,149.0083,149.4852,148.9903,149.4402,119145.0
2021-12-09 13:00:00,166.09,166.7,165.96,166.53,154393.0,149.4402,149.9891,149.3233,149.8361,154393.0
2021-12-09 14:00:00,166.52,166.88,166.38,166.56,127373.0,149.8271,150.151,149.7012,149.8631,127373.0
2021-12-09 15:00:00,166.55,166.73,166.28,166.32,385479.0,149.8541,150.0161,149.6112,149.6472,385479.0
2021-12-10 09:30:00,167.56,168.3,166.9,168.23,212675.0,150.7629,151.4287,150.169,151.3657,212675.0
2021-12-10 10:00:00,168.19,168.27,167.15,167.6,232585.0,151.3297,151.4017,150.394,150.7989,232585.0
2021-12-10 11:00:00,167.64,168.19,167.58,167.98,181377.0,150.8348,151.3297,150.7809,151.1408,181377.0
2021-12-10 12:00:00,167.97,168.36,167.81,168.27,160828.0,151.1318,151.4827,150.9878,151.4017,160828.0
2021-12-10 13:00:00,168.27,168.87,168.18,168.74,322041.0,151.4017,151.9415,151.3207,151.8246,322041.0
2021-12-10 14:00:00,168.77,169.12,168.65,168.86,209555.0,151.8516,152.1665,151.7436,151.9325,209555.0
2021-12-10 15:00:00,168.85,169.0,168.54,168.96,757802.0,151.9235,152.0585,151.6446,152.0225,757802.0
2021-12-13 09:30:00,168.92,170.43,168.17,168.32,247501.0,151.9865,153.3452,151.3117,151.4467,247501.0
2021-12-13 10:00:00,168.29,169.5,168.05,169.4,217117.0,151.4197,152.5084,151.2037,152.4184,217117.0
2021-12-13 11:00:00,169.4,171.14,169.39,171.11,279463.0,152.4184,153.984,152.4094,153.957,279463.0
2021-12-13 12:00:00,171.1,171.26,170.42,170.62,155052.0,153.948,154.092,153.3362,153.5161,155052.0
2021-12-13 13:00:00,170.6,170.8,170.39,170.56,122842.0,153.4981,153.6781,153.3092,153.4621,122842.0
2021-12-13 14:00:00,170.55,170.73,170.27,170.33,152794.0,153.4531,153.6151,153.2012,153.2552,152794.0
2021-12-13 15:00:00,170.33,170.55,169.74,169.82,724863.0,153.2552,153.4531,152.7243,152.7963,724863.0
2021-12-14 09:30:00,169.68,170.39,169.13,169.27,279701.0,152.6703,153.3092,152.1755,152.3014,279701.0
2021-12-14 10:00:00,169.28,169.81,168.84,169.49,383193.0,152.3104,152.7873,151.9146,152.4994,383193.0
2021-12-14 11:00:00,169.49,169.73,168.3,168.69,821930.0,152.4994,152.7153,151.4287,151.7796,821930.0
2021-12-14 12:00:00,168.72,169.37,168.5,168.9,221799.0,151.8066,152.3914,151.6086,151.9685,221799.0
2021-12-14 13:00:00,168.9,169.22,168.83,169.07,154045.0,151.9685,152.2565,151.9056,152.1215,154045.0
2021-12-14 14:00:00,169.09,169.4,168.89,169.29,192382.0,152.1395,152.4184,151.9595,152.3194,192382.0
2021-12-14 15:00:00,169.3,169.6,169.13,169.39,534525.0,152.3284,152.5984,152.1755,152.4094,534525.0
2021-12-15 09:30:00,169.98,170.53,169.46,170.05,188645.0,152.9403,153.4351,152.4724,153.0033,188645.0
2021-12-15 10:00:00,170.02,170.6,169.75,170.46,233446.0,152.9763,153.4981,152.7333,153.3722,233446.0
2021-12-15 11:00:00,170.46,171.06,170.28,170.69,226854.0,153.3722,153.912,153.2102,153.5791,226854.0
2021-12-15 12:00:00,170.69,171.24,170.54,171.11,189896.0,153.5791,154.074,153.4441,153.957,189896.0
2021-12-15 13:00:00,171.11,171.22,170.54,170.66,313475.0,153.957,154.056,153.4441,153.5521,313475.0
2021-12-15 14:00:00,170.61,171.58,169.86,171.3,574271.0,153.5071,154.3799,152.8323,154.1279,574271.0
2021-12-15 15:00:00,171.32,171.78,170.99,171.57,853484.0,154.1459,154.5598,153.849,154.3709,853484.0
2021-12-16 09:30:00,171.68,171.89,171.02,171.85,490833.0,154.4699,154.6588,153.876,154.6228,490833.0
2021-12-16 10:00:00,171.88,172.61,171.65,172.49,497059.0,154.6498,155.3066,154.4429,155.1987,497059.0
2021-12-16 11:00:00,172.49,173.11,172.26,172.94,339947.0,155.1987,155.7565,154.9917,155.6035,339947.0
2021-12-16 12:00:00,172.94,173.56,172.69,172.89,222466.0,155.6035,156.1614,155.3786,155.5586,222466.0
2021-12-16 13:00:00,172.89,172.92,172.28,172.58,297194.0,155.5586,155.5856,155.0097,155.2796,297194.0
2021-12-16 14:00:00,172.56,172.67,171.69,171.91,450431.0,155.2616,155.3606,154.4789,154.6768,450431.0
2021-12-16 15:00:00,171.95,172.4,171.5,171.84,1045330.0,154.7128,155.1177,154.3079,154.6138,1045330.0
2021-12-17 09:30:00,171.22,172.38,170.76,170.79,1936596.0,154.056,155.0997,153.6421,153.6691,1936596.0
2021-12-17 10:00:00,170.76,171.47,170.08,171.38,507094.0,153.6421,154.2809,153.0302,154.1999,507094.0
2021-12-17 11:00:00,171.39,171.43,170.08,170.49,251012.0,154.2089,154.2449,153.0302,153.3991,251012.0
2021-12-17 12:00:00,170.46,170.79,169.92,170.51,181433.0,153.3722,153.6691,152.8863,153.4171,181433.0
2021-12-17 13:00:00,170.5,170.72,170.09,170.69,162602.0,153.4081,153.6061,153.0392,153.5791,162602.0
2021-12-17 14:00:00,170.68,170.69,169.56,169.67,289541.0,153.5701,153.5791,152.5624,152.6613,289541.0
2021-12-17 15:00:00,169.68,169.98,168.05,168.18,937228.0,152.6703,152.9403,151.2037,151.3207,937228.0
2021-12-20 09:30:00,167.19,169.09,166.75,168.27,434863.0,150.43,152.1395,150.0341,151.4017,434863.0
2021-12-20 10:00:00,168.3,168.59,167.74,167.91,307505.0,151.4287,151.6896,150.9248,151.0778,307505.0
2021-12-20 11:00:00,167.84,168.72,167.75,168.23,225218.0,151.0148,151.8066,150.9338,151.3657,225218.0
2021-12-20 12:00:00,168.22,168.41,167.89,167.93,270741.0,151.3567,151.5277,151.0598,151.0958,270741.0
2021-12-20 13:00:00,167.94,168.79,167.88,168.59,253792.0,151.1048,151.8696,151.0508,151.6896,253792.0
2021-12-20 14:00:00,168.63,168.84,168.39,168.45,210452.0,151.7256,151.9146,151.5097,151.5636,210452.0
2021-12-20 15:00:00,168.45,169.5,168.35,169.45,624344.0,151.5636,152.5084,151.4737,152.4634,624344.0
2021-12-21 09:30:00,169.06,169.61,168.58,168.8,226757.0,152.1125,152.6074,151.6806,151.8786,226757.0
2021-12-21 10:00:00,168.83,168.89,167.78,167.8,224931.0,151.9056,151.9595,150.9608,150.9788,224931.0
2021-12-21 11:00:00,167.79,168.85,167.77,168.55,168552.0,150.9698,151.9235,150.9518,151.6536,168552.0
2021-12-21 12:00:00,168.56,169.12,168.51,168.95,136462.0,151.6626,152.1665,151.6176,152.0135,136462.0
2021-12-21 13:00:00,168.93,168.95,168.41,168.63,133723.0,151.9955,152.0135,151.5277,151.7256,133723.0
2021-12-21 14:00:00,168.63,168.75,168.39,168.72,157896.0,151.7256,151.8336,151.5097,151.8066,157896.0
2021-12-21 15:00:00,168.73,169.15,168.64,168.9,421762.0,151.8156,152.1935,151.7346,151.9685,421762.0
2021-12-22 09:30:00,168.95,169.4,168.27,168.8,232188.0,152.0135,152.4184,151.4017,151.8786,232188.0
2021-12-22 10:00:00,168.83,169.77,168.74,169.73,205650.0,151.9056,152.7513,151.8246,152.7153,205650.0
2021-12-22 11:00:00,169.75,169.76,169.04,169.14,205987.0,152.7333,152.7423,152.0945,152.1845,205987.0
2021-12-22 12:00:00,169.14,169.76,168.99,169.67,141897.0,152.1845,152.7423,152.0495,152.6613,141897.0
2021-12-22 13:00:00,169.67,169.7,169.43,169.46,125013.0,152.6613,152.6883,152.4454,152.4724,125013.0
2021-12-22 14:00:00,169.47,169.55,169.21,169.42,120598.0,152.4814,152.5534,152.2475,152.4364,120598.0
2021-12-22 15:00:00,169.4,169.99,169.25,169.97,600474.0,152.4184,152.9493,152.2835,152.9313,600474.0
2021-12-23 09:30:00,169.89,170.52,169.7,170.31,167520.0,152.8593,153.4261,152.6883,153.2372,167520.0
2021-12-23 10:00:00,170.32,170.63,170.11,170.33,114124.0,153.2462,153.5251,153.0572,153.2552,114124.0
2021-12-23 11:00:00,170.31,170.6,170.04,170.16,106242.0,153.2372,153.4981,152.9943,153.1022,106242.0
2021-12-23 12:00:00,170.14,170.17,169.25,169.52,128956.0,153.0842,153.1112,152.2835,152.5264,128956.0
2021-12-23 13:00:00,169.52,169.6,169.25,169.47,120260.0,152.5264,152.5984,152.2835,152.4814,120260.0
2021-12-23 14:00:00,169.48,169.96,169.42,169.89,147783.0,152.4904,152.9223,152.4364,152.8593,147783.0
2021-12-23 15:00:00,169.91,170.1,169.65,169.78,371126.0,152.8773,153.0482,152.6434,152.7603,371126.0
2021-12-27 09:30:00,169.79,170.74,169.71,170.45,138404.0,152.7693,153.6241,152.6973,153.3632,138404.0
2021-12-27 10:00:00,170.42,170.9,170.09,170.65,126753.0,153.3362,153.768,153.0392,153.5431,126753.0
2021-12-27 11:00:00,170.67,170.79,170.4,170.77,145586.0,153.5611,153.6691,153.3182,153.6511,145586.0
2021-12-27 12:00:00,170.78,170.94,170.65,170.74,117517.0,153.6601,153.804,153.5431,153.6241,117517.0
2021-12-27 13:00:00,170.76,170.96,170.67,170.94,81107.0,153.6421,153.822,153.5611,153.804,81107.0
2021-12-27 14:00:00,170.93,171.09,170.78,170.96,123021.0,153.795,153.939,153.6601,153.822,123021.0
2021-12-27 15:00:00,170.97,171.56,170.85,171.49,295815.0,153.831,154.3619,153.7231,154.2989,295815.0
2021-12-28 09:30:00,171.46,172.04,171.2,171.76,107832.0,154.2719,154.7938,154.038,154.5418,107832.0
2021-12-28 10:00:00,171.77,172.41,171.71,172.23,193674.0,154.5508,155.1267,154.4968,154.9647,193674.0
2021-12-28 11:00:00,172.23,172.79,172.2,172.55,170832.0,154.9647,155.4686,154.9377,155.2526,170832.0
2021-12-28 12:00:00,172.53,172.67,172.11,172.37,101008.0,155.2346,155.3606,154.8567,155.0907,101008.0
2021-12-28 13:00:00,172.38,172.54,172.22,172.36,86793.0,155.0997,155.2436,154.9557,155.0817,86793.0
2021-12-28 14:00:00,172.36,172.39,172.04,172.18,89184.0,155.0817,155.1087,154.7938,154.9197,89184.0
2021-12-28 15:00:00,172.16,172.41,171.9,172.4,356811.0,154.9017,155.1267,154.6678,155.1177,356811.0
2021-12-29 09:30:00,172.54,173.08,172.07,172.52,145276.0,155.2436,155.7295,154.8208,155.2256,145276.0
2021-12-29 10:00:00,172.61,173.07,172.21,172.23,140487.0,155.3066,155.7205,154.9467,154.9647,140487.0
2021-12-29 11:00:00,172.23,172.76,171.93,172.62,94603.0,154.9647,155.4416,154.6948,155.3156,94603.0
2021-12-29 12:00:00,172.64,172.96,172.63,172.91,91206.0,155.3336,155.6215,155.3246,155.5766,91206.0
2021-12-29 13:00:00,172.89,173.07,172.73,173.05,91620.0,155.5586,155.7205,155.4146,155.7025,91620.0
2021-12-29 14:00:00,173.06,173.09,172.85,172.92,90697.0,155.7115,155.7385,155.5226,155.5856,90697.0
2021-12-29 15:00:00,172.93,173.46,172.92,173.01,323029.0,155.5945,156.0714,155.5856,155.6665,323029.0
2021-12-30 09:30:00,173.31,173.62,172.61,172.61,100364.0,155.9365,156.2154,155.3066,155.3066,100364.0
2021-12-30 10:00:00,172.63,173.0,172.23,172.66,90167.0,155.3246,155.6575,154.9647,155.3516,90167.0
2021-12-30 11:00:00,172.63,172.69,172.25,172.36,71512.0,155.3246,155.3786,154.9827,155.0817,71512.0
2021-12-30 12:00:00,172.36,172.8,172.32,172.6,66322.0,155.0817,155.4776,155.0457,155.2976,66322.0
2021-12-30 13:00:00,172.61,172.83,172.46,172.82,68101.0,155.3066,155.5046,155.1717,155.4956,68101.0
2021-12-30 14:00:00,172.84,172.93,172.65,172.78,77513.0,155.5136,155.5945,155.3426,155.4596,77513.0
2021-12-30 15:00:00,172.78,173.07,172.54,172.67,332257.0,155.4596,155.7205,155.2436,155.3606,332257.0
2021-12-31 09:30:00,172.46,173.04,172.15,172.19,82595.0,155.1717,155.6935,154.8927,154.9287,82595.0
2021-12-31 10:00:00,172.23,172.87,172.22,172.63,128370.0,154.9647,155.5406,154.9557,155.3246,128370.0
2021-12-31 11:00:00,172.68,172.85,172.2,172.21,104252.0,155.3696,155.5226,154.9377,154.9467,104252.0
2021-12-31 12:00:00,172.21,172.6,172.11,172.59,158239.0,154.9467,155.2976,154.8567,155.2886,158239.0
2021-12-31 13:00:00,172.61,172.99,172.6,172.94,99111.0,155.3066,155.6485,155.2976,155.6035,99111.0
2021-12-31 14:00:00,172.96,173.42,172.95,173.34,137415.0,155.6215,156.0354,155.6125,155.9634,137415.0
2021-12-31 15:00:00,173.35,174.02,173.31,173.73,545400.0,155.9724,156.5753,155.9365,156.3144,545400.0
2022-01-03 09:30:00,172.01,172.6,170.95,171.02,312416.0,154.7668,155.2976,153.813,153.876,312416.0
2022-01-03 10:00:00,171.03,171.7,170.56,171.65,483195.0,153.885,154.4878,153.4621,154.4429,483195.0
2022-01-03 11:00:00,171.63,171.86,171.15,171.68,224152.0,154.4249,154.6318,153.993,154.4699,224152.0
2022-01-03 12:00:00,171.72,172.04,171.17,171.33,173919.0,154.5058,154.7938,154.011,154.1549,173919.0
2022-01-03 13:00:00,171.33,172.12,171.23,172.04,200719.0,154.1549,154.8657,154.065,154.7938,200719.0
2022-01-03 14:00:00,172.04,172.62,171.92,172.24,241673.0,154.7938,155.3156,154.6858,154.9737,241673.0
2022-01-03 15:00:00,172.21,173.19,171.91,172.97,650459.0,154.9467,155.8285,154.6768,155.6305,650459.0
2022-01-04 09:30:00,172.7,173.1,172.2,172.89,297046.0,155.3876,155.7475,154.9377,155.5586,297046.0
2022-01-04 10:00:00,172.88,173.96,172.83,173.92,242191.0,155.5496,156.5213,155.5046,156.4853,242191.0
2022-01-04 11:00:00,173.92,174.45,173.55,173.78,283997.0,156.4853,156.9622,156.1524,156.3593,283997.0
2022-01-04 12:00:00,173.79,174.0,173.31,173.37,172933.0,156.3683,156.5573,155.9365,155.9904,172933.0
2022-01-04 13:00:00,173.37,173.62,172.97,173.26,222863.0,155.9904,156.2154,155.6305,155.8915,222863.0
2022-01-04 14:00:00,173.24,173.9,173.23,173.78,212270.0,155.8735,156.4673,155.8645,156.3593,212270.0
2022-01-04 15:00:00,173.8,173.82,173.11,173.22,581137.0,156.3773,156.3953,155.7565,155.8555,581137.0
2022-01-05 09:30:00,173.57,174.59,173.23,174.1,349498.0,156.1704,157.0881,155.8645,156.6473,349498.0
2022-01-05 10:00:00,174.02,175.36,173.95,174.8,460056.0,156.5753,157.781,156.5123,157.2771,460056.0
2022-01-05 11:00:00,174.81,175.02,174.03,174.12,387894.0,157.2861,157.475,156.5843,156.6653,387894.0
2022-01-05 12:00:00,174.1,174.33,174.02,174.24,302919.0,156.6473,156.8542,156.5753,156.7732,302919.0
2022-01-05 13:00:00,174.22,174.92,174.2,174.7,217048.0,156.7552,157.3851,156.7372,157.1871,217048.0
2022-01-05 14:00:00,174.7,174.79,173.98,174.47,285075.0,157.1871,157.2681,156.5393,156.9802,285075.0
2022-01-05 15:00:00,174.45,174.73,173.78,173.82,904625.0,156.9622,157.2141,156.3593,156.3953,904625.0
2022-01-06 09:30:00,173.56,174.82,173.22,174.72,253200.0,156.1614,157.2951,155.8555,157.2051,253200.0
2022-01-06 10:00:00,174.65,175.6,174.27,174.27,384295.0,157.1421,157.9969,156.8002,156.8002,384295.0
2022-01-06 11:00:00,174.31,174.71,173.93,174.12,246180.0,156.8362,157.1961,156.4943,156.6653,246180.0
2022-01-06 12:00:00,174.13,174.63,173.72,174.41,178891.0,156.6743,157.1241,156.3054,156.9262,178891.0
2022-01-06 13:00:00,174.4,174.88,174.28,174.43,130296.0,156.9172,157.3491,156.8092,156.9442,130296.0
2022-01-06 14:00:00,174.41,174.79,174.19,174.71,203594.0,156.9262,157.2681,156.7282,157.1961,203594.0
2022-01-06 15:00:00,174.69,174.72,173.36,173.88,729901.0,157.1781,157.2051,155.9814,156.4493,729901.0
2022-01-07 09:30:00,174.09,174.1,172.61,173.77,401962.0,156.6383,156.6473,155.3066,156.3503,401962.0
2022-01-07 10:00:00,173.73,174.69,173.52,174.03,261596.0,156.3144,157.1781,156.1254,156.5843,261596.0
2022-01-07 11:00:00,174.04,174.13,173.4,173.93,219148.0,156.5933,156.6743,156.0174,156.4943,219148.0
2022-01-07 12:00:00,173.93,173.96,173.52,173.87,137088.0,156.4943,156.5213,156.1254,156.4403,137088.0
2022-01-07 13:00:00,173.88,174.55,173.75,174.5,152727.0,156.4493,157.0521,156.3323,157.0072,152727.0
2022-01-07 14:00:00,174.5,174.69,174.15,174.33,151526.0,157.0072,157.1781,156.6922,156.8542,151526.0
2022-01-07 15:00:00,174.35,174.52,173.77,174.09,574318.0,156.8722,157.0252,156.3503,156.6383,574318.0
2022-01-10 09:30:00,174.29,175.52,174.27,175.17,339491.0,156.8182,157.9249,156.8002,157.61,339491.0
2022-01-10 10:00:00,175.15,175.84,175.0,175.25,408704.0,157.592,158.2128,157.457,157.682,408704.0
2022-01-10 11:00:00,175.26,175.66,174.14,174.28,313416.0,157.691,158.0509,156.6833,156.8092,313416.0
2022-01-10 12:00:00,174.28,174.87,173.98,174.66,228320.0,156.8092,157.3401,156.5393,157.1511,228320.0
2022-01-10 13:00:00,174.65,174.89,174.29,174.59,176786.0,157.1421,157.3581,156.8182,157.0881,176786.0
2022-01-10 14:00:00,174.6,175.02,174.16,174.42,202379.0,157.0971,157.475,156.7012,156.9352,202379.0
2022-01-10 15:00:00,174.43,174.54,173.62,174.17,591831.0,156.9442,157.0432,156.2154,156.7102,591831.0
2022-01-11 09:30:00,173.68,174.16,171.75,172.25,352222.0,156.2694,156.7012,154.5328,154.9827,352222.0
2022-01-11 10:00:00,172.27,172.77,171.62,172.47,358703.0,155.0007,155.4506,154.4159,155.1807,358703.0
2022-01-11 11:00:00,172.49,172.95,172.33,172.75,552429.0,155.1987,155.6125,155.0547,155.4326,552429.0
2022-01-11 12:00:00,172.75,173.53,172.71,173.28,387727.0,155.4326,156.1344,155.3966,155.9095,387727.0
2022-01-11 13:00:00,173.24,173.72,173.21,173.43,223521.0,155.8735,156.3054,155.8465,156.0444,223521.0
2022-01-11 14:00:00,173.41,173.41,172.91,173.04,674297.0,156.0264,156.0264,155.5766,155.6935,674297.0
2022-01-11 15:00:00,173.04,174.23,172.99,174.12,1417962.0,155.6935,156.7642,155.6485,156.6653,1417962.0
2022-01-12 09:30:00,173.9,174.0,172.95,173.45,353409.0,156.4673,156.5573,155.6125,156.0624,353409.0
2022-01-12 10:00:00,173.46,174.03,172.98,173.81,334067.0,156.0714,156.5843,155.6395,156.3863,334067.0
2022-01-12 11:00:00,173.77,174.33,173.63,174.1,347640.0,156.3503,156.8542,156.2244,156.6473,347640.0
2022-01-12 12:00:00,174.09,174.26,173.62,173.89,167863.0,156.6383,156.7912,156.2154,156.4583,167863.0
2022-01-12 13:00:00,173.89,173.95,173.4,173.5,153782.0,156.4583,156.5123,156.0174,156.1074,153782.0
2022-01-12 14:00:00,173.49,173.71,173.36,173.56,175773.0,156.0984,156.2964,155.9814,156.1614,175773.0
2022-01-12 15:00:00,173.56,173.95,173.36,173.94,580369.0,156.1614,156.5123,155.9814,156.5033,580369.0
2022-01-13 09:30:00,173.92,174.28,173.24,173.4,194949.0,156.4853,156.8092,155.8735,156.0174,194949.0
2022-01-13 10:00:00,173.45,174.69,173.35,174.39,243268.0,156.0624,157.1781,155.9724,156.9082,243268.0
2022-01-13 11:00:00,174.35,174.62,174.05,174.48,158948.0,156.8722,157.1151,156.6023,156.9892,158948.0
2022-01-13 12:00:00,174.49,174.53,173.59,173.93,176317.0,156.9982,157.0342,156.1884,156.4943,176317.0
2022-01-13 13:00:00,173.89,174.38,173.74,173.94,203728.0,156.4583,156.8992,156.3233,156.5033,203728.0
2022-01-13 14:00:00,173.95,174.47,173.82,174.17,186665.0,156.5123,156.9802,156.3953,156.7102,186665.0
2022-01-13 15:00:00,174.16,174.44,173.83,174.19,580818.0,156.7012,156.9532,156.4043,156.7282,580818.0
2022-01-14 09:30:00,174.8,174.86,173.4,174.28,236639.0,157.2771,157.3311,156.0174,156.8092,236639.0
2022-01-14 10:00:00,174.28,174.89,173.91,174.89,258794.0,156.8092,157.3581,156.4763,157.3581,258794.0
2022-01-14 11:00:00,174.91,175.94,174.67,175.66,284163.0,157.3761,158.3028,157.1601,158.0509,284163.0
2022-01-14 12:00:00,175.65,175.8,174.97,175.08,195107.0,158.0419,158.1768,157.43,157.529,195107.0
2022-01-14 13:00:00,175.06,175.48,174.88,175.1,191435.0,157.511,157.8889,157.3491,157.547,191435.0
2022-01-14 14:00:00,175.12,175.64,175.05,175.41,188366.0,157.565,158.0329,157.502,157.8259,188366.0
2022-01-14 15:00:00,175.4,175.85,175.2,175.65,598746.0,157.8169,158.2218,157.637,158.0419,598746.0
2022-01-18 09:30:00,173.62,174.69,173.52,174.01,395513.0,156.2154,157.1781,156.1254,156.5663,395513.0
2022-01-18 10:00:00,174.01,174.29,173.15,174.26,300399.0,156.5663,156.8182,155.7925,156.7912,300399.0
2022-01-18 11:00:00,174.25,174.76,173.93,174.21,161640.0,156.7822,157.2411,156.4943,156.7462,161640.0
2022-01-18 12:00:00,174.24,174.37,173.97,174.1,305996.0,156.7732,156.8902,156.5303,156.6473,305996.0
2022-01-18 13:00:00,174.1,174.66,174.05,174.22,315199.0,156.6473,157.1511,156.6023,156.7552,315199.0
2022-01-18 14:00:00,174.24,174.42,173.97,174.09,199678.0,156.7732,156.9352,156.5303,156.6383,199678.0
2022-01-18 15:00:00,174.09,174.26,173.25,173.97,1101475.0,156.6383,156.7912,155.8825,156.5303,1101475.0
2022-01-19 09:30:00,174.08,175.1,173.57,174.8,309717.0,156.6293,157.547,156.1704,157.2771,309717.0
2022-01-19 10:00:00,174.81,175.4,173.73,175.3,317996.0,157.2861,157.8169,156.3144,157.727,317996.0
2022-01-19 11:00:00,175.28,175.54,174.77,175.4,355157.0,157.709,157.9429,157.2501,157.8169,355157.0
2022-01-19 12:00:00,175.44,175.77,175.32,175.63,842215.0,157.8529,158.1499,157.745,158.0239,842215.0
2022-01-19 13:00:00,175.66,175.96,175.32,175.53,351213.0,158.0509,158.3208,157.745,157.9339,351213.0
2022-01-19 14:00:00,175.53,175.86,175.12,175.76,360007.0,157.9339,158.2308,157.565,158.1409,360007.0
2022-01-19 15:00:00,175.78,175.86,175.07,175.24,1232660.0,158.1588,158.2308,157.52,157.673,1232660.0
2022-01-20 09:30:00,175.41,176.81,174.82,176.8,566778.0,157.8259,159.0856,157.2951,159.0766,566778.0
2022-01-20 10:00:00,176.82,176.88,175.49,175.71,607193.0,159.0946,159.1486,157.8979,158.0959,607193.0
2022-01-20 11:00:00,175.71,175.76,174.9,175.2,674547.0,158.0959,158.1409,157.3671,157.637,674547.0
2022-01-20 12:00:00,175.21,175.44,174.96,175.0,325114.0,157.646,157.8529,157.421,157.457,325114.0
2022-01-20 13:00:00,174.99,175.04,174.25,174.76,330954.0,157.448,157.493,156.7822,157.2411,330954.0
2022-01-20 14:00:00,174.76,175.29,174.68,174.9,260949.0,157.2411,157.718,157.1691,157.3671,260949.0
2022-01-20 15:00:00,174.9,175.04,173.84,173.9,887412.0,157.3671,157.493,156.4133,156.4673,887412.0
2022-01-21 09:30:00,175.2,176.18,174.76,175.94,827151.0,157.637,158.5187,157.2411,158.3028,827151.0
2022-01-21 10:00:00,175.9,177.24,175.47,176.38,741852.0,158.2668,159.4725,157.8799,158.6987,741852.0
2022-01-21 11:00:00,176.41,176.6,174.93,175.0,405773.0,158.7257,158.8966,157.3941,157.457,405773.0
2022-01-21 12:00:00,174.97,175.03,174.5,174.79,330295.0,157.43,157.484,157.0072,157.2681,330295.0
2022-01-21 13:00:00,174.79,175.37,174.71,174.82,278453.0,157.2681,157.7899,157.1961,157.2951,278453.0
2022-01-21 14:00:00,174.82,175.19,174.64,174.71,284815.0,157.2951,157.628,157.1331,157.1961,284815.0
2022-01-21 15:00:00,174.72,174.92,174.11,174.18,836634.0,157.2051,157.3851,156.6563,156.7192,836634.0
2022-01-24 09:30:00,175.67,176.5,173.75,174.97,643078.0,158.0599,158.8067,156.3323,157.43,643078.0
2022-01-24 10:00:00,174.91,175.01,173.46,174.03,674332.0,157.3761,157.466,156.0714,156.5843,674332.0
2022-01-24 11:00:00,174.01,174.2,171.69,172.42,532290.0,156.5663,156.7372,154.4789,155.1357,532290.0
2022-01-24 12:00:00,172.45,172.66,171.02,171.34,399066.0,155.1627,155.3516,153.876,154.1639,399066.0
2022-01-24 13:00:00,171.33,171.33,169.76,170.53,487027.0,154.1549,154.1549,152.7423,153.4351,487027.0
2022-01-24 14:00:00,170.52,171.26,168.96,170.48,610287.0,153.4261,154.092,152.0225,153.3901,610287.0
2022-01-24 15:00:00,170.51,173.86,170.51,173.3,897888.0,153.4171,156.4313,153.4171,155.9275,897888.0
2022-01-25 09:30:00,171.98,172.48,170.61,170.73,500107.0,154.7398,155.1897,153.5071,153.6151,500107.0
2022-01-25 10:00:00,170.71,171.47,169.83,170.97,492062.0,153.5971,154.2809,152.8053,153.831,492062.0
2022-01-25 11:00:00,170.98,171.23,169.85,170.01,352593.0,153.84,154.065,152.8233,152.9673,352593.0
2022-01-25 12:00:00,170.03,171.24,169.74,170.3,256320.0,152.9853,154.074,152.7243,153.2282,256320.0
2022-01-25 13:00:00,170.26,171.32,170.09,171.27,374981.0,153.1922,154.1459,153.0392,154.101,374981.0
2022-01-25 14:00:00,171.24,172.16,170.97,172.16,393586.0,154.074,154.9017,153.831,154.9017,393586.0
2022-01-25 15:00:00,172.17,172.3,170.9,171.42,691598.0,154.9107,155.0277,153.768,154.2359,691598.0
2022-01-26 09:30:00,169.58,171.02,166.45,171.0,730997.0,152.5804,153.876,149.7641,153.858,730997.0
2022-01-26 10:00:00,170.98,171.54,170.06,171.09,548856.0,153.84,154.3439,153.0123,153.939,548856.0
2022-01-26 11:00:00,171.08,171.61,170.68,171.27,268808.0,153.93,154.4069,153.5701,154.101,268808.0
2022-01-26 12:00:00,171.26,171.38,170.77,171.0,256598.0,154.092,154.1999,153.6511,153.858,256598.0
2022-01-26 13:00:00,171.02,171.24,170.67,171.12,173181.0,153.876,154.074,153.5611,153.966,173181.0
2022-01-26 14:00:00,171.19,171.81,169.25,170.37,690461.0,154.029,154.5868,152.2835,153.2912,690461.0
2022-01-26 15:00:00,170.36,170.48,168.59,169.57,1224433.0,153.2822,153.3901,151.6896,152.5714,1224433.0
2022-01-27 09:30:00,170.97,173.28,170.0,173.28,335007.0,153.831,155.9095,152.9583,155.9095,335007.0
2022-01-27 10:00:00,173.23,173.27,171.87,172.63,484375.0,155.8645,155.9005,154.6408,155.3246,484375.0
2022-01-27 11:00:00,172.65,172.85,171.77,172.45,430880.0,155.3426,155.5226,154.5508,155.1627,430880.0
2022-01-27 12:00:00,172.43,172.55,169.72,170.2,346571.0,155.1447,155.2526,152.7063,153.1382,346571.0
2022-01-27 13:00:00,170.21,170.24,168.99,169.53,374936.0,153.1472,153.1742,152.0495,152.5354,374936.0
2022-01-27 14:00:00,169.52,170.26,168.83,169.26,407643.0,152.5264,153.1922,151.9056,152.2924,407643.0
2022-01-27 15:00:00,169.26,170.26,168.78,169.37,981248.0,152.2924,153.1922,151.8606,152.3914,981248.0
2022-01-28 09:30:00,168.51,168.76,167.21,167.86,517831.0,151.6176,151.8426,150.448,151.0328,517831.0
2022-01-28 10:00:00,167.77,169.43,167.55,169.26,608322.0,150.9518,152.4454,150.7539,152.2924,608322.0
2022-01-28 11:00:00,169.28,170.08,168.97,169.88,379018.0,152.3104,153.0302,152.0315,152.8503,379018.0
2022-01-28 12:00:00,169.88,170.43,169.77,170.09,259511.0,152.8503,153.3452,152.7513,153.0392,259511.0
2022-01-28 13:00:00,170.1,171.19,170.1,171.07,239750.0,153.0482,154.029,153.0482,153.921,239750.0
2022-01-28 14:00:00,171.05,171.28,170.09,171.25,258287.0,153.903,154.11,153.0392,154.083,258287.0
2022-01-28 15:00:00,171.27,172.73,171.17,172.67,852852.0,154.101,155.4146,154.011,155.3606,852852.0
2022-01-31 09:30:00,170.67,172.05,170.59,171.97,321525.0,153.5611,154.8028,153.4891,154.7308,321525.0
2022-01-31 10:00:00,171.97,172.25,171.17,171.75,376276.0,154.7308,154.9827,154.011,154.5328,376276.0
2022-01-31 11:00:00,171.78,172.74,171.63,172.61,237888.0,154.5598,155.4236,154.4249,155.3066,237888.0
2022-01-31 12:00:00,172.62,172.81,172.23,172.78,197544.0,155.3156,155.4866,154.9647,155.4596,197544.0
2022-01-31 13:00:00,172.75,173.26,172.59,172.96,178395.0,155.4326,155.8915,155.2886,155.6215,178395.0
2022-01-31 14:00:00,172.97,173.34,172.85,172.96,277241.0,155.6305,155.9634,155.5226,155.6215,277241.0
2022-01-31 15:00:00,172.96,174.11,172.69,173.5,1054095.0,155.6215,156.6563,155.3786,156.1074,1054095.0
2022-02-01 09:30:00,173.29,173.43,172.01,172.11,367675.0,155.9185,156.0444,154.7668,154.8567,367675.0
2022-02-01 10:00:00,172.13,172.13,169.56,170.56,585590.0,154.8747,154.8747,152.5624,153.4621,585590.0
2022-02-01 11:00:00,170.55,170.81,170.15,170.33,253471.0,153.4531,153.6871,153.0932,153.2552,253471.0
2022-02-01 12:00:00,170.35,171.01,170.21,170.43,205869.0,153.2732,153.867,153.1472,153.3452,205869.0
2022-02-01 13:00:00,170.43,171.25,170.23,171.19,207846.0,153.3452,154.083,153.1652,154.029,207846.0
2022-02-01 14:00:00,171.16,171.8,171.12,171.79,253804.0,154.002,154.5778,153.966,154.5688,253804.0
2022-02-01 15:00:00,171.78,172.66,171.76,172.3,626603.0,154.5598,155.3516,154.5418,155.0277,626603.0
2022-02-02 09:30:00,172.76,175.38,172.57,174.77,342637.0,155.4416,157.7989,155.2706,157.2501,342637.0
2022-02-02 10:00:00,174.8,175.05,174.21,174.59,394419.0,157.2771,157.502,156.7462,157.0881,394419.0
2022-02-02 11:00:00,174.59,175.39,174.48,174.67,323985.0,157.0881,157.8079,156.9892,157.1601,323985.0
2022-02-02 12:00:00,174.62,174.92,174.31,174.6,244028.0,157.1151,157.3851,156.8362,157.0971,244028.0
2022-02-02 13:00:00,174.58,174.8,174.22,174.66,256792.0,157.0791,157.2771,156.7552,157.1511,256792.0
2022-02-02 14:00:00,174.67,175.07,174.51,174.94,277153.0,157.1601,157.52,157.0162,157.4031,277153.0
2022-02-02 15:00:00,174.93,175.64,174.81,175.46,726092.0,157.3941,158.0329,157.2861,157.8709,726092.0
2022-02-03 09:30:00,175.65,176.66,173.83,175.21,320323.0,158.0419,158.9506,156.4043,157.646,320323.0
2022-02-03 10:00:00,175.21,175.56,174.32,175.16,267167.0,157.646,157.9609,156.8452,157.601,267167.0
2022-02-03 11:00:00,175.15,175.82,175.13,175.74,170645.0,157.592,158.1948,157.574,158.1229,170645.0
2022-02-03 12:00:00,175.75,176.25,175.55,176.09,190473.0,158.1319,158.5817,157.9519,158.4378,190473.0
2022-02-03 13:00:00,176.04,176.11,175.71,176.06,148811.0,158.3928,158.4558,158.0959,158.4108,148811.0
2022-02-03 14:00:00,176.07,176.23,175.6,175.69,193130.0,158.4198,158.5637,157.9969,158.0779,193130.0
2022-02-03 15:00:00,175.69,175.95,175.03,175.38,714767.0,158.0779,158.3118,157.484,157.7989,714767.0
2022-02-04 09:30:00,173.18,174.89,172.35,173.91,391591.0,155.8195,157.3581,155.0727,156.4763,391591.0
2022-02-04 10:00:00,173.89,173.92,171.19,171.57,483241.0,156.4583,156.4853,154.029,154.3709,483241.0
2022-02-04 11:00:00,171.57,173.54,171.43,173.29,265490.0,154.3709,156.1434,154.2449,155.9185,265490.0
2022-02-04 12:00:00,173.31,173.58,172.92,173.14,178264.0,155.9365,156.1794,155.5856,155.7835,178264.0
2022-02-04 13:00:00,173.14,173.6,172.98,173.08,167084.0,155.7835,156.1974,155.6395,155.7295,167084.0
2022-02-04 14:00:00,173.08,173.12,172.59,172.93,152288.0,155.7295,155.7655,155.2886,155.5945,152288.0
2022-02-04 15:00:00,172.93,173.53,172.41,172.46,552974.0,155.5945,156.1344,155.1267,155.1717,552974.0
2022-02-07 09:30:00,172.84,172.99,171.27,171.45,382583.0,155.5136,155.6485,154.101,154.2629,382583.0
2022-02-07 10:00:00,171.47,172.14,171.47,171.7,335662.0,154.2809,154.8837,154.2809,154.4878,335662.0
2022-02-07 11:00:00,171.67,171.83,171.21,171.79,318391.0,154.4609,154.6048,154.047,154.5688,318391.0
2022-02-07 12:00:00,171.79,171.9,171.54,171.73,202422.0,154.5688,154.6678,154.3439,154.5148,202422.0
2022-02-07 13:00:00,171.72,172.14,171.67,172.1,167078.0,154.5058,154.8837,154.4609,154.8478,167078.0
2022-02-07 14:00:00,172.09,172.48,171.96,172.46,215271.0,154.8388,155.1897,154.7218,155.1717,215271.0
2022-02-07 15:00:00,172.43,172.62,171.45,171.8,553573.0,155.1447,155.3156,154.2629,154.5778,553573.0
2022-02-08 09:30:00,172.63,172.64,171.32,171.61,295228.0,155.3246,155.3336,154.1459,154.4069,295228.0
2022-02-08 10:00:00,171.59,172.0,170.31,171.56,430348.0,154.3889,154.7578,153.2372,154.3619,430348.0
2022-02-08 11:00:00,171.53,171.95,171.48,171.93,201396.0,154.3349,154.7128,154.2899,154.6948,201396.0
2022-02-08 12:00:00,171.92,172.34,171.79,172.18,198357.0,154.6858,155.0637,154.5688,154.9197,198357.0
2022-02-08 13:00:00,172.16,172.33,171.77,171.95,152796.0,154.9017,155.0547,154.5508,154.7128,152796.0
2022-02-08 14:00:00,171.93,171.94,171.36,171.45,196926.0,154.6948,154.7038,154.1819,154.2629,196926.0
2022-02-08 15:00:00,171.45,172.56,171.35,172.0,610451.0,154.2629,155.2616,154.1729,154.7578,610451.0
2022-02-09 09:30:00,172.6,172.78,171.72,171.74,342252.0,155.2976,155.4596,154.5058,154.5238,342252.0
2022-02-09 10:00:00,171.76,171.94,171.11,171.7,403443.0,154.5418,154.7038,153.957,154.4878,403443.0
2022-02-09 11:00:00,171.69,171.74,171.01,171.61,337080.0,154.4789,154.5238,153.867,154.4069,337080.0
2022-02-09 12:00:00,171.59,171.75,171.28,171.46,215895.0,154.3889,154.5328,154.11,154.2719,215895.0
2022-02-09 13:00:00,171.45,171.88,171.45,171.6,240878.0,154.2629,154.6498,154.2629,154.3979,240878.0
2022-02-09 14:00:00,171.59,172.13,171.45,171.45,370344.0,154.3889,154.8747,154.2629,154.2629,370344.0
2022-02-09 15:00:00,171.46,171.99,171.03,171.98,1136780.0,154.2719,154.7488,153.885,154.7398,1136780.0
2022-02-10 09:30:00,168.66,171.45,167.3,169.56,924367.0,151.7526,154.2629,150.5289,152.5624,924367.0
2022-02-10 10:00:00,169.55,170.25,168.75,168.82,487248.0,152.5534,153.1832,151.8336,151.8966,487248.0
2022-02-10 11:00:00,168.83,169.59,168.52,169.24,407371.0,151.9056,152.5894,151.6266,152.2745,407371.0
2022-02-10 12:00:00,169.25,170.17,168.67,168.78,282826.0,152.2835,153.1112,151.7616,151.8606,282826.0
2022-02-10 13:00:00,168.76,169.13,168.08,168.29,313498.0,151.8426,152.1755,151.2307,151.4197,313498.0
2022-02-10 14:00:00,168.25,168.47,167.99,168.27,306859.0,151.3837,151.5816,151.1498,151.4017,306859.0
2022-02-10 15:00:00,168.26,169.01,167.85,168.37,992688.0,151.3927,152.0675,151.0238,151.4917,992688.0
2022-02-11 09:30:00,168.06,169.83,167.69,169.61,331019.0,151.2127,152.8053,150.8798,152.6074,331019.0
2022-02-11 10:00:00,169.63,170.31,169.0,169.35,494069.0,152.6254,153.2372,152.0585,152.3734,494069.0
2022-02-11 11:00:00,169.36,169.8,168.16,168.84,332053.0,152.3824,152.7783,151.3027,151.9146,332053.0
2022-02-11 12:00:00,168.82,169.14,168.54,168.84,161433.0,151.8966,152.1845,151.6446,151.9146,161433.0
2022-02-11 13:00:00,168.85,169.44,167.93,168.36,304831.0,151.9235,152.4544,151.0958,151.4827,304831.0
2022-02-11 14:00:00,168.32,169.66,168.25,169.15,436144.0,151.4467,152.6524,151.3837,152.1935,436144.0
2022-02-11 15:00:00,169.12,169.4,168.14,168.52,1029387.0,152.1665,152.4184,151.2847,151.6266,1029387.0
2022-02-14 09:30:00,169.21,169.79,166.71,167.29,310017.0,152.2475,152.7693,149.9981,150.5199,310017.0
2022-02-14 10:00:00,167.29,167.5,165.45,165.54,389574.0,150.5199,150.7089,148.8644,148.9454,389574.0
2022-02-14 11:00:00,165.56,166.34,165.1,166.34,378880.0,148.9634,149.6652,148.5495,149.6652,378880.0
2022-02-14 12:00:00,166.32,166.71,165.88,166.59,305538.0,149.6472,149.9981,149.2513,149.8901,305538.0
2022-02-14 13:00:00,166.59,166.87,165.89,165.96,315553.0,149.8901,150.142,149.2603,149.3233,315553.0
2022-02-14 14:00:00,165.93,166.55,165.68,166.04,355576.0,149.2963,149.8541,149.0713,149.3952,355576.0
2022-02-14 15:00:00,166.01,166.94,165.84,166.64,1081341.0,149.3682,150.205,149.2153,149.9351,1081341.0
2022-02-15 09:30:00,166.91,168.25,166.71,167.57,368745.0,150.178,151.3837,149.9981,150.7719,368745.0
2022-02-15 10:00:00,167.59,167.82,167.21,167.67,302311.0,150.7899,150.9968,150.448,150.8618,302311.0
2022-02-15 11:00:00,167.67,167.73,166.46,166.75,194790.0,150.8618,150.9158,149.7731,150.0341,194790.0
2022-02-15 12:00:00,166.75,166.8,166.28,166.32,201429.0,150.0341,150.0791,149.6112,149.6472,201429.0
2022-02-15 13:00:00,166.36,166.58,166.17,166.27,169936.0,149.6832,149.8811,149.5122,149.6022,169936.0
2022-02-15 14:00:00,166.28,166.28,165.68,165.9,211681.0,149.6112,149.6112,149.0713,149.2693,211681.0
2022-02-15 15:00:00,165.89,166.02,165.26,165.94,876612.0,149.2603,149.3772,148.6934,149.3053,876612.0
2022-02-16 09:30:00,165.56,167.2,165.56,166.16,305403.0,148.9634,150.439,148.9634,149.5032,305403.0
2022-02-16 10:00:00,166.15,166.42,164.54,164.79,265527.0,149.4942,149.7371,148.0456,148.2705,265527.0
2022-02-16 11:00:00,164.8,165.64,164.8,165.49,197632.0,148.2795,149.0353,148.2795,148.9004,197632.0
2022-02-16 12:00:00,165.49,165.75,165.3,165.71,134904.0,148.9004,149.1343,148.7294,149.0983,134904.0
2022-02-16 13:00:00,165.7,165.96,165.52,165.74,146057.0,149.0893,149.3233,148.9274,149.1253,146057.0
2022-02-16 14:00:00,165.72,166.64,165.56,166.64,253163.0,149.1073,149.9351,148.9634,149.9351,253163.0
2022-02-16 15:00:00,166.67,166.94,166.21,166.3,637788.0,149.9621,150.205,149.5482,149.6292,637788.0
2022-02-17 09:30:00,166.0,166.1,165.03,165.19,239012.0,149.3592,149.4492,148.4865,148.6304,239012.0
2022-02-17 10:00:00,165.19,166.3,165.0,166.14,307336.0,148.6304,149.6292,148.4595,149.4852,307336.0
2022-02-17 11:00:00,166.12,166.35,165.49,166.01,265466.0,149.4672,149.6742,148.9004,149.3682,265466.0
2022-02-17 12:00:00,165.99,166.75,165.94,166.72,195401.0,149.3503,150.0341,149.3053,150.0071,195401.0
2022-02-17 13:00:00,166.73,167.77,166.73,167.58,205843.0,150.0161,150.9518,150.0161,150.7809,205843.0
2022-02-17 14:00:00,167.59,167.96,167.07,167.09,279608.0,150.7899,151.1228,150.322,150.34,279608.0
2022-02-17 15:00:00,167.1,167.22,166.56,166.75,864125.0,150.349,150.4569,149.8631,150.0341,864125.0
2022-02-18 09:30:00,166.72,167.19,166.22,167.09,512727.0,150.0071,150.43,149.5572,150.34,512727.0
2022-02-18 10:00:00,167.13,167.76,166.77,167.65,299358.0,150.376,150.9428,150.0521,150.8438,299358.0
2022-02-18 11:00:00,167.62,168.24,167.02,167.07,358774.0,150.8169,151.3747,150.277,150.322,358774.0
2022-02-18 12:00:00,167.06,167.17,166.61,166.81,245563.0,150.313,150.412,149.9081,150.0881,245563.0
2022-02-18 13:00:00,166.89,167.36,166.78,167.31,214288.0,150.16,150.5829,150.0611,150.5379,214288.0
2022-02-18 14:00:00,167.34,168.21,167.31,168.07,257882.0,150.5649,151.3477,150.5379,151.2217,257882.0
2022-02-18 15:00:00,168.09,168.22,167.2,167.73,633380.0,151.2397,151.3567,150.439,150.9158,633380.0
2022-02-22 09:30:00,168.77,168.94,166.39,167.39,537670.0,151.8516,152.0045,149.7102,150.6099,537670.0
2022-02-22 10:00:00,167.45,167.54,166.23,166.86,462829.0,150.6639,150.7449,149.5662,150.133,462829.0
2022-02-22 11:00:00,166.88,168.18,166.87,168.06,349133.0,150.151,151.3207,150.142,151.2127,349133.0
2022-02-22 12:00:00,168.05,168.59,167.4,167.41,196066.0,151.2037,151.6896,150.6189,150.6279,196066.0
2022-02-22 13:00:00,167.49,167.64,167.1,167.43,177575.0,150.6999,150.8348,150.349,150.6459,177575.0
2022-02-22 14:00:00,167.44,168.37,167.02,168.09,356585.0,150.6549,151.4917,150.277,151.2397,356585.0
2022-02-22 15:00:00,168.09,168.82,167.87,168.39,728802.0,151.2397,151.8966,151.0418,151.5097,728802.0
2022-02-23 09:30:00,168.99,169.12,167.31,168.5,360301.0,152.0495,152.1665,150.5379,151.6086,360301.0
2022-02-23 10:00:00,168.49,168.9,167.91,168.66,307478.0,151.5996,151.9685,151.0778,151.7526,307478.0
2022-02-23 11:00:00,168.64,168.91,168.23,168.61,296750.0,151.7346,151.9775,151.3657,151.7076,296750.0
2022-02-23 12:00:00,168.6,168.8,167.99,168.13,195544.0,151.6986,151.8786,151.1498,151.2757,195544.0
2022-02-23 13:00:00,168.13,168.13,167.48,167.92,192561.0,151.2757,151.2757,150.6909,151.0868,192561.0
2022-02-23 14:00:00,167.91,168.06,166.83,167.0,284294.0,151.0778,151.2127,150.106,150.259,284294.0
2022-02-23 15:00:00,166.98,167.08,166.52,166.69,774720.0,150.241,150.331,149.8271,149.9801,774720.0
2022-02-24 09:30:00,165.8,166.34,163.54,164.47,605324.0,149.1793,149.6652,147.1459,147.9826,605324.0
2022-02-24 10:00:00,164.5,164.59,161.57,161.86,701712.0,148.0096,148.0906,145.3733,145.6343,701712.0
2022-02-24 11:00:00,161.87,162.08,161.17,161.93,532648.0,145.6433,145.8322,145.0134,145.6972,532648.0
2022-02-24 12:00:00,161.89,161.99,160.84,161.16,294949.0,145.6613,145.7512,144.7165,145.0044,294949.0
2022-02-24 13:00:00,161.18,161.51,160.28,161.19,472111.0,145.0224,145.3194,144.2127,145.0314,472111.0
2022-02-24 14:00:00,161.25,162.31,161.06,162.22,374923.0,145.0854,146.0392,144.9145,145.9582,374923.0
2022-02-24 15:00:00,162.22,164.03,162.02,163.79,1131729.0,145.9582,147.5867,145.7782,147.3708,1131729.0
2022-02-25 09:30:00,164.42,166.32,164.18,165.69,394198.0,147.9376,149.6472,147.7217,149.0803,394198.0
2022-02-25 10:00:00,165.76,167.44,165.53,167.33,443300.0,149.1433,150.6549,148.9364,150.5559,443300.0
2022-02-25 11:00:00,167.34,167.98,166.94,167.26,644462.0,150.5649,151.1408,150.205,150.4929,644462.0
2022-02-25 12:00:00,167.25,167.98,166.92,167.78,356417.0,150.4839,151.1408,150.187,150.9608,356417.0
2022-02-25 13:00:00,167.79,168.46,167.34,168.05,187510.0,150.9698,151.5726,150.5649,151.2037,187510.0
2022-02-25 14:00:00,168.03,168.4,167.59,167.92,257964.0,151.1858,151.5187,150.7899,151.0868,257964.0
2022-02-25 15:00:00,167.91,168.4,167.57,168.39,866410.0,151.0778,151.5187,150.7719,151.5097,866410.0
2022-02-28 09:30:00,164.26,165.21,163.56,163.97,473629.0,147.7937,148.6484,147.1638,147.5327,473629.0
2022-02-28 10:00:00,163.94,164.21,162.41,163.32,579886.0,147.5058,147.7487,146.1291,146.9479,579886.0
2022-02-28 11:00:00,163.32,163.96,162.38,163.25,413414.0,146.9479,147.5237,146.1021,146.8849,413414.0
2022-02-28 12:00:00,163.25,163.5,162.13,162.17,298456.0,146.8849,147.1099,145.8772,145.9132,298456.0
2022-02-28 13:00:00,162.19,162.78,161.88,162.67,271239.0,145.9312,146.462,145.6523,146.3631,271239.0
2022-02-28 14:00:00,162.65,162.73,161.4,161.89,322539.0,146.3451,146.4171,145.2204,145.6613,322539.0
2022-02-28 15:00:00,161.92,163.85,161.68,163.75,1164912.0,145.6883,147.4248,145.4723,147.3348,1164912.0
2022-03-01 09:30:00,162.99,164.4,162.89,163.08,335200.0,146.651,147.9196,146.561,146.732,335200.0
2022-03-01 10:00:00,163.09,163.5,162.18,162.66,323209.0,146.741,147.1099,145.9222,146.3541,323209.0
2022-03-01 11:00:00,162.65,163.4,161.95,162.21,398783.0,146.3451,147.0199,145.7152,145.9492,398783.0
2022-03-01 12:00:00,162.23,162.66,162.14,162.36,264237.0,145.9672,146.3541,145.8862,146.0841,264237.0
2022-03-01 13:00:00,162.32,162.6,161.51,161.91,271685.0,146.0482,146.3001,145.3194,145.6793,271685.0
2022-03-01 14:00:00,161.9,162.65,161.54,162.23,260239.0,145.6703,146.3451,145.3463,145.9672,260239.0
2022-03-01 15:00:00,162.27,162.97,161.3,162.27,760443.0,146.0032,146.633,145.1304,146.0032,760443.0
2022-03-02 09:30:00,162.77,163.37,162.49,162.99,294048.0,146.453,146.9929,146.2011,146.651,294048.0
2022-03-02 10:00:00,162.97,164.64,162.92,164.18,478719.0,146.633,148.1356,146.588,147.7217,478719.0
2022-03-02 11:00:00,164.16,165.36,164.08,165.11,406311.0,147.7037,148.7834,147.6317,148.5585,406311.0
2022-03-02 12:00:00,165.13,165.81,165.01,165.45,319093.0,148.5765,149.1883,148.4685,148.8644,319093.0
2022-03-02 13:00:00,165.48,165.82,165.36,165.63,275149.0,148.8914,149.1973,148.7834,149.0263,275149.0
2022-03-02 14:00:00,165.63,165.72,164.87,164.96,321726.0,149.0263,149.1073,148.3425,148.4235,321726.0
2022-03-02 15:00:00,164.97,165.16,164.44,164.47,994345.0,148.4325,148.6035,147.9556,147.9826,994345.0
2022-03-03 09:30:00,163.86,165.12,163.75,164.72,271391.0,148.4045,149.5457,148.3049,149.1834,271391.0
2022-03-03 10:00:00,164.69,165.19,164.13,164.25,323851.0,149.1562,149.6091,148.649,148.7577,323851.0
2022-03-03 11:00:00,164.25,164.49,163.6,163.81,422761.0,148.7577,148.9751,148.169,148.3592,422761.0
2022-03-03 12:00:00,163.81,164.44,163.66,163.97,312761.0,148.3592,148.9298,148.2234,148.5041,312761.0
2022-03-03 13:00:00,163.96,164.23,163.8,164.03,220557.0,148.4951,148.7396,148.3502,148.5585,220557.0
2022-03-03 14:00:00,164.01,164.29,163.23,163.48,411430.0,148.5404,148.7939,147.8339,148.0603,411430.0
2022-03-03 15:00:00,163.47,163.71,162.8,163.34,715019.0,148.0513,148.2687,147.4445,147.9336,715019.0
2022-03-04 09:30:00,162.11,162.15,160.92,161.76,381433.0,146.8196,146.8558,145.7418,146.5026,381433.0
2022-03-04 10:00:00,161.75,162.86,161.03,162.84,408261.0,146.4935,147.4988,145.8414,147.4807,408261.0
2022-03-04 11:00:00,162.86,163.86,162.81,163.86,519429.0,147.4988,148.4045,147.4535,148.4045,519429.0
2022-03-04 12:00:00,163.89,165.63,163.75,165.63,447938.0,148.4317,150.0076,148.3049,150.0076,447938.0
2022-03-04 13:00:00,165.63,166.39,165.6,165.77,443943.0,150.0076,150.6959,149.9804,150.1344,443943.0
2022-03-04 14:00:00,165.76,166.5,165.44,165.64,365581.0,150.1253,150.7955,149.8355,150.0166,365581.0
2022-03-04 15:00:00,165.61,166.03,165.11,165.75,881730.0,149.9894,150.3698,149.5366,150.1162,881730.0
2022-03-07 09:30:00,164.87,164.87,162.42,162.75,470621.0,149.3192,149.3192,147.1003,147.3992,470621.0
2022-03-07 10:00:00,162.78,165.15,162.68,164.49,378274.0,147.4264,149.5728,147.3358,148.9751,378274.0
2022-03-07 11:00:00,164.47,164.6,162.2,162.2,330165.0,148.957,149.0747,146.9011,146.9011,330165.0
2022-03-07 12:00:00,162.23,163.07,162.13,162.95,299883.0,146.9282,147.689,146.8377,147.5803,299883.0
2022-03-07 13:00:00,162.95,163.49,162.33,162.72,307839.0,147.5803,148.0694,147.0188,147.372,307839.0
2022-03-07 14:00:00,162.72,163.17,162.44,163.01,341971.0,147.372,147.7796,147.1184,147.6347,341971.0
2022-03-07 15:00:00,163.03,163.09,162.29,162.46,839790.0,147.6528,147.7071,146.9826,147.1366,839790.0
2022-03-08 09:30:00,162.44,163.97,160.29,160.44,378307.0,147.1184,148.5041,145.1712,145.3071,378307.0
2022-03-08 10:00:00,160.46,160.96,159.31,159.91,467202.0,145.3252,145.778,144.2837,144.8271,467202.0
2022-03-08 11:00:00,159.92,159.92,157.93,158.29,399552.0,144.8361,144.8361,143.0338,143.3599,399552.0
2022-03-08 12:00:00,158.25,161.49,158.19,160.47,467808.0,143.3236,146.258,143.2693,145.3343,467808.0
2022-03-08 13:00:00,160.45,161.43,158.91,159.02,215872.0,145.3161,146.2037,143.9214,144.021,215872.0
2022-03-08 14:00:00,158.98,160.07,158.52,159.61,312992.0,143.9848,144.972,143.5682,144.5554,312992.0
2022-03-08 15:00:00,159.68,160.01,157.69,157.9,711592.0,144.6188,144.9176,142.8165,143.0067,711592.0
2022-03-09 09:30:00,159.81,160.11,157.37,157.49,353755.0,144.7365,145.0082,142.5267,142.6353,353755.0
2022-03-09 10:00:00,157.56,158.88,156.4,156.72,464158.0,142.6987,143.8942,141.6481,141.938,464158.0
2022-03-09 11:00:00,156.74,158.51,156.54,158.4,358419.0,141.9561,143.5591,141.7749,143.4595,358419.0
2022-03-09 12:00:00,158.4,158.62,157.78,158.31,195310.0,143.4595,143.6587,142.898,143.378,195310.0
2022-03-09 13:00:00,158.31,158.58,157.21,157.36,161230.0,143.378,143.6225,142.3817,142.5176,161230.0
2022-03-09 14:00:00,157.39,157.95,157.11,157.21,227032.0,142.5448,143.0519,142.2912,142.3817,227032.0
2022-03-09 15:00:00,157.19,158.4,156.94,157.37,846326.0,142.3636,143.4595,142.1372,142.5267,846326.0
2022-03-10 09:30:00,155.6,156.25,154.33,155.71,384904.0,140.9236,141.5123,139.7734,141.0232,384904.0
2022-03-10 10:00:00,155.66,155.83,154.25,154.31,666374.0,140.9779,141.1319,139.7009,139.7553,666374.0
2022-03-10 11:00:00,154.31,155.03,153.37,154.15,316851.0,139.7553,140.4074,138.9039,139.6104,316851.0
2022-03-10 12:00:00,154.16,154.4,153.72,154.0,188586.0,139.6194,139.8368,139.2209,139.4745,188586.0
2022-03-10 13:00:00,154.03,154.79,153.72,154.73,346931.0,139.5017,140.19,139.2209,140.1357,346931.0
2022-03-10 14:00:00,154.72,155.36,154.65,155.1,270803.0,140.1266,140.7062,140.0632,140.4708,270803.0
2022-03-10 15:00:00,155.12,155.13,154.05,154.5,663464.0,140.4889,140.4979,139.5198,139.9274,663464.0
2022-03-11 09:30:00,155.21,156.89,155.13,156.63,342371.0,140.5704,142.0919,140.4979,141.8564,342371.0
2022-03-11 10:00:00,156.64,156.73,155.65,156.12,367399.0,141.8655,141.947,140.9689,141.3946,367399.0
2022-03-11 11:00:00,156.14,156.15,154.84,154.93,323786.0,141.4127,141.4217,140.2353,140.3168,323786.0
2022-03-11 12:00:00,154.93,154.96,154.41,154.66,240759.0,140.3168,140.344,139.8458,140.0723,240759.0
2022-03-11 13:00:00,154.66,155.27,154.53,154.78,270627.0,140.0723,140.6247,139.9545,140.1809,270627.0
2022-03-11 14:00:00,154.79,155.02,154.28,154.58,306893.0,140.19,140.3983,139.7281,139.9998,306893.0
2022-03-11 15:00:00,154.54,154.63,153.48,153.73,710834.0,139.9636,140.0451,139.0036,139.23,710834.0
2022-03-14 09:30:00,155.15,156.93,154.5,156.58,340875.0,140.516,142.1282,139.9274,141.8112,340875.0
2022-03-14 10:00:00,156.56,157.8,156.23,157.63,403219.0,141.7931,142.9161,141.4942,142.7621,403219.0
2022-03-14 11:00:00,157.7,157.78,157.05,157.21,224725.0,142.8255,142.898,142.2368,142.3817,224725.0
2022-03-14 12:00:00,157.18,157.22,156.35,156.49,182474.0,142.3546,142.3908,141.6029,141.7297,182474.0
2022-03-14 13:00:00,156.44,157.43,156.44,156.76,291138.0,141.6844,142.581,141.6844,141.9742,291138.0
2022-03-14 14:00:00,156.78,157.02,156.36,156.66,281567.0,141.9923,142.2097,141.6119,141.8836,281567.0
2022-03-14 15:00:00,156.66,156.73,155.77,155.89,855885.0,141.8836,141.947,141.0776,141.1862,855885.0
2022-03-15 09:30:00,157.32,158.08,156.83,157.95,214891.0,142.4814,143.1697,142.0376,143.0519,214891.0
2022-03-15 10:00:00,157.91,158.21,157.24,157.71,264677.0,143.0157,143.2874,142.4089,142.8346,264677.0
2022-03-15 11:00:00,157.67,159.38,157.65,158.52,238087.0,142.7984,144.3471,142.7802,143.5682,238087.0
2022-03-15 12:00:00,158.52,159.25,158.32,159.0,256438.0,143.5682,144.2293,143.387,144.0029,256438.0
2022-03-15 13:00:00,159.02,159.21,158.53,159.07,339794.0,144.021,144.1931,143.5772,144.0663,339794.0
2022-03-15 14:00:00,159.04,159.29,158.28,159.25,231319.0,144.0391,144.2656,143.3508,144.2293,231319.0
2022-03-15 15:00:00,159.25,159.5,158.72,158.95,617191.0,144.2293,144.4557,143.7493,143.9576,617191.0
2022-03-16 09:30:00,158.41,159.99,157.84,159.17,333680.0,143.4686,144.8995,142.9523,144.1569,333680.0
2022-03-16 10:00:00,159.12,159.68,158.49,159.5,339795.0,144.1116,144.6188,143.541,144.4557,339795.0
2022-03-16 11:00:00,159.49,159.57,158.55,158.85,240479.0,144.4467,144.5191,143.5954,143.8671,240479.0
2022-03-16 12:00:00,158.81,159.28,158.3,158.8,255648.0,143.8308,144.2565,143.3689,143.8218,255648.0
2022-03-16 13:00:00,158.8,159.13,158.28,158.59,319255.0,143.8218,144.1206,143.3508,143.6316,319255.0
2022-03-16 14:00:00,158.48,158.58,157.04,158.14,553986.0,143.532,143.6225,142.2278,143.224,553986.0
2022-03-16 15:00:00,158.17,159.97,157.9,159.76,826347.0,143.2512,144.8814,143.0067,144.6912,826347.0
2022-03-17 09:30:00,159.75,160.53,159.3,159.76,270835.0,144.6822,145.3886,144.2746,144.6912,270835.0
2022-03-17 10:00:00,159.73,160.26,159.44,159.81,202900.0,144.6641,145.1441,144.4014,144.7365,202900.0
2022-03-17 11:00:00,159.79,160.4,159.59,160.31,169940.0,144.7184,145.2709,144.5373,145.1893,169940.0
2022-03-17 12:00:00,160.3,160.83,160.25,160.81,139118.0,145.1803,145.6603,145.135,145.6422,139118.0
2022-03-17 13:00:00,160.8,161.63,160.47,161.4,158268.0,145.6331,146.3848,145.3343,146.1765,158268.0
2022-03-17 14:00:00,161.42,161.45,160.72,160.81,180901.0,146.1946,146.2218,145.5607,145.6422,180901.0
2022-03-17 15:00:00,160.81,160.95,160.27,160.95,496410.0,145.6422,145.769,145.1531,145.769,496410.0
2022-03-18 09:30:00,161.38,161.73,160.06,160.65,1594259.0,146.1584,146.4754,144.9629,145.4973,1594259.0
2022-03-18 10:00:00,160.57,161.32,160.45,161.0,255254.0,145.4248,146.1041,145.3161,145.8143,255254.0
2022-03-18 11:00:00,161.04,161.44,160.7,161.0,267832.0,145.8505,146.2128,145.5426,145.8143,267832.0
2022-03-18 12:00:00,160.96,161.18,160.48,160.56,387299.0,145.778,145.9773,145.3433,145.4158,387299.0
2022-03-18 13:00:00,160.58,161.69,160.49,161.55,630169.0,145.4339,146.4392,145.3524,146.3124,630169.0
2022-03-18 14:00:00,161.57,161.94,161.32,161.94,276038.0,146.3305,146.6656,146.1041,146.6656,276038.0
2022-03-18 15:00:00,161.94,162.93,161.83,162.69,1116937.0,146.6656,147.5622,146.566,147.3449,1116937.0
2022-03-21 09:30:00,162.27,163.81,162.27,162.44,268061.0,146.9645,148.3592,146.9645,147.1184,268061.0
2022-03-21 10:00:00,162.47,163.12,162.0,162.41,244940.0,147.1456,147.7343,146.7199,147.0913,244940.0
2022-03-21 11:00:00,162.45,162.72,161.63,161.77,262843.0,147.1275,147.372,146.3848,146.5116,262843.0
2022-03-21 12:00:00,161.63,161.94,161.19,161.44,205948.0,146.3848,146.6656,145.9863,146.2128,205948.0
2022-03-21 13:00:00,161.42,161.87,161.07,161.65,169419.0,146.1946,146.6022,145.8777,146.403,169419.0
2022-03-21 14:00:00,161.68,162.34,161.48,162.04,236413.0,146.4301,147.0279,146.249,146.7562,236413.0
2022-03-21 15:00:00,162.02,162.6,161.99,162.58,502235.0,146.7381,147.2634,146.7109,147.2452,502235.0
2022-03-22 09:30:00,162.84,163.37,162.23,162.85,280415.0,147.4807,147.9607,146.9282,147.4898,280415.0
2022-03-22 10:00:00,162.87,163.33,162.53,162.82,427494.0,147.5079,147.9245,147.2,147.4626,427494.0
2022-03-22 11:00:00,162.83,163.63,162.71,163.62,592262.0,147.4717,148.1962,147.363,148.1871,592262.0
2022-03-22 12:00:00,163.67,164.43,163.49,164.43,276770.0,148.2324,148.9207,148.0694,148.9207,276770.0
2022-03-22 13:00:00,164.43,164.77,164.03,164.05,160846.0,148.9207,149.2287,148.5585,148.5766,160846.0
2022-03-22 14:00:00,164.08,164.09,163.34,163.52,197412.0,148.6038,148.6128,147.9336,148.0966,197412.0
2022-03-22 15:00:00,163.52,164.61,163.48,164.42,988347.0,148.0966,149.0838,148.0603,148.9117,988347.0
2022-03-23 09:30:00,164.33,165.28,163.87,164.92,248029.0,148.8302,149.6906,148.4136,149.3645,248029.0
2022-03-23 10:00:00,164.94,165.08,163.48,163.61,339452.0,149.3826,149.5094,148.0603,148.1781,339452.0
2022-03-23 11:00:00,163.57,163.86,162.87,162.87,214371.0,148.1419,148.4045,147.5079,147.5079,214371.0
2022-03-23 12:00:00,162.88,163.67,162.63,163.66,296544.0,147.5169,148.2324,147.2905,148.2234,296544.0
2022-03-23 13:00:00,163.64,164.3,163.64,164.07,297504.0,148.2053,148.803,148.2053,148.5947,297504.0
2022-03-23 14:00:00,164.07,164.45,163.81,163.95,244497.0,148.5947,148.9389,148.3592,148.486,244497.0
2022-03-23 15:00:00,163.97,164.2,163.4,163.52,654706.0,148.5041,148.7124,147.9879,148.0966,654706.0
2022-03-24 09:30:00,164.06,164.37,163.65,163.84,140014.0,148.5856,148.8664,148.2143,148.3864,140014.0
2022-03-24 10:00:00,163.86,164.73,163.72,163.98,167764.0,148.4045,149.1924,148.2777,148.5132,167764.0
2022-03-24 11:00:00,164.02,164.48,163.71,164.13,164819.0,148.5494,148.966,148.2687,148.649,164819.0
2022-03-24 12:00:00,164.14,164.25,163.27,163.65,162500.0,148.6581,148.7577,147.8702,148.2143,162500.0
2022-03-24 13:00:00,163.7,163.89,163.48,163.74,157299.0,148.2596,148.4317,148.0603,148.2958,157299.0
2022-03-24 14:00:00,163.71,164.08,163.6,163.84,113943.0,148.2687,148.6038,148.169,148.3864,113943.0
2022-03-24 15:00:00,163.82,164.55,163.78,164.5,302152.0,148.3683,149.0294,148.3321,148.9841,302152.0
2022-03-25 09:30:00,164.54,165.06,164.43,164.88,176879.0,149.0204,149.4913,148.9207,149.3283,176879.0
2022-03-25 10:00:00,164.9,165.9,164.9,165.31,156090.0,149.3464,150.2521,149.3464,149.7177,156090.0
2022-03-25 11:00:00,165.33,165.44,164.61,164.72,206588.0,149.7359,149.8355,149.0838,149.1834,206588.0
2022-03-25 12:00:00,164.73,165.13,164.46,164.63,144896.0,149.1924,149.5547,148.9479,149.1019,144896.0
2022-03-25 13:00:00,164.62,165.05,164.55,165.02,135554.0,149.0928,149.4823,149.0294,149.4551,135554.0
2022-03-25 14:00:00,164.96,165.51,164.95,165.25,323182.0,149.4008,149.8989,149.3917,149.6634,323182.0
2022-03-25 15:00:00,165.24,165.29,164.67,165.24,622277.0,149.6543,149.6996,149.1381,149.6543,622277.0
2022-03-28 09:30:00,165.19,165.51,164.07,164.61,259145.0,149.6091,149.8989,148.5947,149.0838,259145.0
2022-03-28 10:00:00,164.61,165.26,164.29,164.47,319074.0,149.0838,149.6725,148.7939,148.957,319074.0
2022-03-28 11:00:00,164.48,164.48,163.72,163.87,240591.0,148.966,148.966,148.2777,148.4136,240591.0
2022-03-28 12:00:00,163.87,164.28,163.8,164.11,244270.0,148.4136,148.7849,148.3502,148.6309,244270.0
2022-03-28 13:00:00,164.15,164.19,163.71,164.16,187134.0,148.6672,148.7034,148.2687,148.6762,187134.0
2022-03-28 14:00:00,164.16,164.9,164.01,164.89,270387.0,148.6762,149.3464,148.5404,149.3374,270387.0
2022-03-28 15:00:00,164.91,165.77,164.59,165.77,488131.0,149.3555,150.1344,149.0657,150.1344,488131.0
2022-03-29 09:30:00,167.25,168.58,166.58,167.79,424105.0,151.4748,152.6793,150.868,151.9638,424105.0
2022-03-29 10:00:00,167.81,168.38,167.09,167.65,315204.0,151.9819,152.4982,151.3298,151.837,315204.0
2022-03-29 11:00:00,167.62,168.16,167.41,167.64,287474.0,151.8099,152.2989,151.6197,151.828,287474.0
2022-03-29 12:00:00,167.64,167.75,166.71,166.71,263664.0,151.828,151.9276,150.9857,150.9857,263664.0
2022-03-29 13:00:00,166.72,166.92,166.37,166.74,135077.0,150.9947,151.1759,150.6778,151.0129,135077.0
2022-03-29 14:00:00,166.73,167.41,166.63,167.18,163740.0,151.0038,151.6197,150.9132,151.4114,163740.0
2022-03-29 15:00:00,167.17,168.26,167.16,168.26,544268.0,151.4023,152.3895,151.3932,152.3895,544268.0
2022-03-30 09:30:00,168.42,168.42,166.45,167.37,258771.0,152.5344,152.5344,150.7502,151.5834,258771.0
2022-03-30 10:00:00,167.42,167.53,166.11,167.3,242199.0,151.6287,151.7283,150.4423,151.52,242199.0
2022-03-30 11:00:00,167.34,167.56,166.81,167.37,164841.0,151.5563,151.7555,151.0763,151.5834,164841.0
2022-03-30 12:00:00,167.39,167.5,167.14,167.17,124775.0,151.6016,151.7012,151.3751,151.4023,124775.0
2022-03-30 13:00:00,167.16,167.49,167.04,167.43,106266.0,151.3932,151.6921,151.2846,151.6378,106266.0
2022-03-30 14:00:00,167.43,167.98,167.38,167.45,145986.0,151.6378,152.1359,151.5925,151.6559,145986.0
2022-03-30 15:00:00,167.43,168.0,167.35,168.0,384277.0,151.6378,152.154,151.5653,152.154,384277.0
2022-03-31 09:30:00,168.38,169.3,167.76,168.63,319555.0,152.4982,153.3314,151.9367,152.7246,319555.0
2022-03-31 10:00:00,168.62,169.03,168.21,168.29,226399.0,152.7155,153.0869,152.3442,152.4167,226399.0
2022-03-31 11:00:00,168.26,168.52,168.0,168.39,257433.0,152.3895,152.625,152.154,152.5072,257433.0
2022-03-31 12:00:00,168.39,169.19,168.34,168.77,170531.0,152.5072,153.2318,152.4619,152.8514,170531.0
2022-03-31 13:00:00,168.78,168.94,168.54,168.88,188443.0,152.8604,153.0054,152.6431,152.951,188443.0
2022-03-31 14:00:00,168.84,168.9,168.39,168.71,196989.0,152.9148,152.9691,152.5072,152.797,196989.0
2022-03-31 15:00:00,168.73,168.95,167.27,167.32,1232078.0,152.8152,153.0144,151.4929,151.5382,1232078.0
2022-04-01 09:30:00,167.89,168.65,167.37,167.81,271791.0,152.0544,152.7427,151.5834,151.9819,271791.0
2022-04-01 10:00:00,167.8,168.38,167.37,167.84,246118.0,151.9729,152.4982,151.5834,152.0091,246118.0
2022-04-01 11:00:00,167.81,168.22,167.55,167.92,114755.0,151.9819,152.3533,151.7465,152.0816,114755.0
2022-04-01 12:00:00,167.93,168.25,167.73,168.12,123391.0,152.0906,152.3804,151.9095,152.2627,123391.0
2022-04-01 13:00:00,168.13,168.44,167.92,168.42,117342.0,152.2718,152.5525,152.0816,152.5344,117342.0
2022-04-01 14:00:00,168.41,169.16,168.38,168.98,176148.0,152.5253,153.2046,152.4982,153.0416,176148.0
2022-04-01 15:00:00,168.99,169.93,168.92,169.76,443604.0,153.0506,153.902,152.9872,153.748,443604.0
2022-04-04 09:30:00,169.26,169.35,167.45,168.33,232787.0,153.2952,153.3767,151.6559,152.4529,232787.0
2022-04-04 10:00:00,168.38,169.34,168.09,168.67,293053.0,152.4982,153.3676,152.2355,152.7608,293053.0
2022-04-04 11:00:00,168.65,169.09,168.58,168.88,179774.0,152.7427,153.1412,152.6793,152.951,179774.0
2022-04-04 12:00:00,168.87,168.98,168.57,168.7,121044.0,152.942,153.0416,152.6703,152.788,121044.0
2022-04-04 13:00:00,168.69,169.0,168.62,168.91,113677.0,152.7789,153.0597,152.7155,152.9782,113677.0
2022-04-04 14:00:00,168.91,169.12,168.77,168.88,204665.0,152.9782,153.1684,152.8514,152.951,204665.0
2022-04-04 15:00:00,168.87,169.39,168.74,169.34,326754.0,152.942,153.4129,152.8242,153.3676,326754.0
2022-04-05 09:30:00,168.71,170.97,168.32,170.72,284288.0,152.797,154.8439,152.4438,154.6175,284288.0
2022-04-05 10:00:00,170.75,171.38,170.22,170.84,314298.0,154.6446,155.2152,154.1646,154.7261,314298.0
2022-04-05 11:00:00,170.83,170.93,170.37,170.5,211282.0,154.7171,154.8077,154.3005,154.4182,211282.0
2022-04-05 12:00:00,170.48,171.08,170.36,170.79,118917.0,154.4001,154.9435,154.2914,154.6809,118917.0
2022-04-05 13:00:00,170.75,170.86,170.2,170.2,132573.0,154.6446,154.7443,154.1465,154.1465,132573.0
2022-04-05 14:00:00,170.23,170.45,170.1,170.19,100753.0,154.1737,154.3729,154.0559,154.1375,100753.0
2022-04-05 15:00:00,170.21,170.28,169.28,169.51,496399.0,154.1556,154.219,153.3133,153.5216,496399.0
2022-04-06 09:30:00,169.95,171.3,169.48,171.18,455913.0,153.9201,155.1428,153.4944,155.0341,455913.0
2022-04-06 10:00:00,171.2,171.92,170.41,171.34,332988.0,155.0522,155.7043,154.3367,155.179,332988.0
2022-04-06 11:00:00,171.37,172.56,171.3,172.53,191128.0,155.2062,156.2839,155.1428,156.2567,191128.0
2022-04-06 12:00:00,172.51,172.57,171.98,172.39,162776.0,156.2386,156.293,155.7586,156.1299,162776.0
2022-04-06 13:00:00,172.38,172.56,172.13,172.31,165914.0,156.1209,156.2839,155.8945,156.0575,165914.0
2022-04-06 14:00:00,172.34,172.69,171.73,172.48,242371.0,156.0847,156.4016,155.5322,156.2115,242371.0
2022-04-06 15:00:00,172.51,172.7,171.8,172.32,577478.0,156.2386,156.4107,155.5956,156.0665,577478.0
2022-04-07 09:30:00,172.04,172.63,170.89,170.95,322371.0,155.813,156.3473,154.7714,154.8258,322371.0
2022-04-07 10:00:00,170.97,171.54,170.78,171.32,245443.0,154.8439,155.3601,154.6718,155.1609,245443.0
2022-04-07 11:00:00,171.35,172.72,171.21,172.62,256649.0,155.188,156.4288,155.0612,156.3383,256649.0
2022-04-07 12:00:00,172.64,173.12,172.33,172.68,299225.0,156.3564,156.7911,156.0756,156.3926,299225.0
2022-04-07 13:00:00,172.64,173.11,172.3,173.05,168077.0,156.3564,156.782,156.0484,156.7277,168077.0
2022-04-07 14:00:00,173.03,173.16,172.41,173.11,234891.0,156.7096,156.8273,156.1481,156.782,234891.0
2022-04-07 15:00:00,173.1,173.28,172.49,172.56,586846.0,156.773,156.936,156.2205,156.2839,586846.0
2022-04-08 09:30:00,172.92,173.34,171.85,172.79,201903.0,156.61,156.9903,155.6409,156.4922,201903.0
2022-04-08 10:00:00,172.82,173.17,171.59,173.06,172532.0,156.5194,156.8364,155.4054,156.7367,172532.0
2022-04-08 11:00:00,173.06,173.39,172.72,172.87,148717.0,156.7367,157.0356,156.4288,156.5647,148717.0
2022-04-08 12:00:00,172.83,173.15,172.75,173.02,105768.0,156.5284,156.8183,156.456,156.7005,105768.0
2022-04-08 13:00:00,173.01,173.34,172.94,173.15,96191.0,156.6915,156.9903,156.6281,156.8183,96191.0
2022-04-08 14:00:00,173.16,173.69,173.06,173.53,146986.0,156.8273,157.3073,156.7367,157.1624,146986.0
2022-04-08 15:00:00,173.55,173.67,172.88,173.13,510087.0,157.1805,157.2892,156.5737,156.8001,510087.0
2022-04-11 09:30:00,173.85,174.97,173.25,173.63,376128.0,157.4522,158.4666,156.9088,157.253,376128.0
2022-04-11 10:00:00,173.66,174.13,172.59,174.04,252537.0,157.2802,157.7058,156.3111,157.6243,252537.0
2022-04-11 11:00:00,174.01,174.35,173.25,173.4,190313.0,157.5971,157.9051,156.9088,157.0447,190313.0
2022-04-11 12:00:00,173.42,173.78,173.29,173.44,167931.0,157.0628,157.3888,156.9451,157.0809,167931.0
2022-04-11 13:00:00,173.42,173.63,172.84,173.31,159822.0,157.0628,157.253,156.5375,156.9632,159822.0
2022-04-11 14:00:00,173.28,173.51,173.08,173.43,123804.0,156.936,157.1443,156.7549,157.0719,123804.0
2022-04-11 15:00:00,173.41,173.51,172.32,172.6,496901.0,157.0537,157.1443,156.0665,156.3201,496901.0
2022-04-12 09:30:00,173.78,174.43,172.63,173.45,303124.0,157.3888,157.9775,156.3473,157.09,303124.0
2022-04-12 10:00:00,173.44,173.96,172.84,173.87,235736.0,157.0809,157.5519,156.5375,157.4703,235736.0
2022-04-12 11:00:00,173.84,174.5,173.69,174.48,249056.0,157.4432,158.0409,157.3073,158.0228,249056.0
2022-04-12 12:00:00,174.52,174.65,173.77,174.08,164349.0,158.059,158.1768,157.3798,157.6605,164349.0
2022-04-12 13:00:00,174.07,174.16,173.78,173.8,125524.0,157.6515,157.733,157.3888,157.407,125524.0
2022-04-12 14:00:00,173.81,174.15,173.61,173.79,172513.0,157.416,157.7239,157.2349,157.3979,172513.0
2022-04-12 15:00:00,173.78,173.88,172.96,173.34,414167.0,157.3888,157.4794,156.6462,156.9903,414167.0
2022-04-13 09:30:00,173.13,173.82,172.52,172.65,218256.0,156.8001,157.4251,156.2477,156.3654,218256.0
2022-04-13 10:00:00,172.65,172.97,171.73,172.16,257542.0,156.3654,156.6552,155.5322,155.9216,257542.0
2022-04-13 11:00:00,172.14,172.53,172.09,172.29,500301.0,155.9035,156.2567,155.8582,156.0394,500301.0
2022-04-13 12:00:00,172.26,172.92,172.26,172.68,139505.0,156.0122,156.61,156.0122,156.3926,139505.0
2022-04-13 13:00:00,172.69,173.19,172.67,173.09,362763.0,156.4016,156.8545,156.3835,156.7639,362763.0
2022-04-13 14:00:00,173.07,173.58,173.03,173.47,183782.0,156.7458,157.2077,156.7096,157.1081,183782.0
2022-04-13 15:00:00,173.46,173.66,172.85,172.98,502596.0,157.099,157.2802,156.5466,156.6643,502596.0
2022-04-14 09:30:00,173.26,174.26,172.99,173.09,393519.0,156.9179,157.8236,156.6734,156.7639,393519.0
2022-04-14 10:00:00,173.07,173.41,172.42,173.15,197266.0,156.7458,157.0537,156.1571,156.8183,197266.0
2022-04-14 11:00:00,173.16,173.3,172.67,172.94,190999.0,156.8273,156.9541,156.3835,156.6281,190999.0
2022-04-14 12:00:00,172.91,173.16,172.65,172.95,137036.0,156.6009,156.8273,156.3654,156.6371,137036.0
2022-04-14 13:00:00,172.96,173.11,172.67,173.11,152134.0,156.6462,156.782,156.3835,156.782,152134.0
2022-04-14 14:00:00,173.09,173.29,172.32,172.38,305203.0,156.7639,156.9451,156.0665,156.1209,305203.0
2022-04-14 15:00:00,172.38,172.47,171.76,171.9,704863.0,156.1209,156.2024,155.5594,155.6862,704863.0
2022-04-18 09:30:00,171.55,172.31,171.22,171.36,145254.0,155.3692,156.0575,155.0703,155.1971,145254.0
2022-04-18 10:00:00,171.36,171.62,170.52,170.67,212218.0,155.1971,155.4326,154.4363,154.5722,212218.0
2022-04-18 11:00:00,170.66,170.73,170.13,170.55,159329.0,154.5631,154.6265,154.0831,154.4635,159329.0
2022-04-18 12:00:00,170.56,170.71,170.38,170.61,104550.0,154.4726,154.6084,154.3095,154.5178,104550.0
2022-04-18 13:00:00,170.62,171.14,170.24,170.82,132980.0,154.5269,154.9978,154.1827,154.708,132980.0
2022-04-18 14:00:00,170.87,171.03,170.56,170.65,144443.0,154.7533,154.8982,154.4726,154.5541,144443.0
2022-04-18 15:00:00,170.62,170.62,169.96,170.43,456073.0,154.5269,154.5269,153.9291,154.3548,456073.0
2022-04-19 09:30:00,169.84,171.45,169.84,171.37,229151.0,153.8205,155.2786,153.8205,155.2062,229151.0
2022-04-19 10:00:00,171.39,171.87,171.19,171.59,209948.0,155.2243,155.659,155.0431,155.4054,209948.0
2022-04-19 11:00:00,171.6,171.93,171.43,171.6,207337.0,155.4145,155.7133,155.2605,155.4145,207337.0
2022-04-19 12:00:00,171.59,171.87,171.56,171.61,158697.0,155.4054,155.659,155.3782,155.4235,158697.0
2022-04-19 13:00:00,171.6,171.99,171.51,171.9,130634.0,155.4145,155.7677,155.3329,155.6862,130634.0
2022-04-19 14:00:00,171.84,172.31,171.49,172.25,144243.0,155.6318,156.0575,155.3148,156.0031,144243.0
2022-04-19 15:00:00,172.26,173.17,172.25,172.91,583046.0,156.0122,156.8364,156.0031,156.6009,583046.0
2022-04-20 09:30:00,173.71,175.23,173.71,174.78,381962.0,157.3254,158.7021,157.3254,158.2945,381962.0
2022-04-20 10:00:00,174.8,175.39,174.45,174.52,238526.0,158.3126,158.847,157.9956,158.059,238526.0
2022-04-20 11:00:00,174.52,174.85,174.08,174.8,178959.0,158.059,158.3579,157.6605,158.3126,178959.0
2022-04-20 12:00:00,174.77,175.03,174.21,175.01,220067.0,158.2855,158.5209,157.7783,158.5028,220067.0
2022-04-20 13:00:00,175.01,175.97,174.98,175.96,181553.0,158.5028,159.3723,158.4757,159.3632,181553.0
2022-04-20 14:00:00,175.93,175.94,175.16,175.25,214682.0,159.336,159.3451,158.6387,158.7202,214682.0
2022-04-20 15:00:00,175.21,175.71,175.2,175.51,661748.0,158.684,159.1368,158.6749,158.9557,661748.0
2022-04-21 09:30:00,175.88,177.11,175.33,176.88,264718.0,159.2908,160.4047,158.7926,160.1964,264718.0
2022-04-21 10:00:00,176.89,177.24,176.06,176.93,285835.0,160.2055,160.5225,159.4538,160.2417,285835.0
2022-04-21 11:00:00,176.93,177.08,175.94,176.31,228516.0,160.2417,160.3776,159.3451,159.6802,228516.0
2022-04-21 12:00:00,176.3,176.75,175.88,176.06,146749.0,159.6711,160.0787,159.2908,159.4538,146749.0
2022-04-21 13:00:00,176.06,176.42,175.84,176.33,148727.0,159.4538,159.7798,159.2545,159.6983,148727.0
2022-04-21 14:00:00,176.29,176.51,175.63,175.71,245036.0,159.6621,159.8613,159.0643,159.1368,245036.0
2022-04-21 15:00:00,175.67,175.68,174.65,174.84,576243.0,159.1006,159.1096,158.1768,158.3489,576243.0
2022-04-22 09:30:00,174.99,175.27,173.74,173.92,314280.0,158.4847,158.7383,157.3526,157.5156,314280.0
2022-04-22 10:00:00,173.92,174.67,173.43,173.68,391334.0,157.5156,158.1949,157.0719,157.2983,391334.0
2022-04-22 11:00:00,173.67,174.2,173.52,173.79,366796.0,157.2892,157.7692,157.1534,157.3979,366796.0
2022-04-22 12:00:00,173.77,174.61,173.65,173.96,293889.0,157.3798,158.1406,157.2711,157.5519,293889.0
2022-04-22 13:00:00,173.96,174.09,173.52,174.03,198825.0,157.5519,157.6696,157.1534,157.6153,198825.0
2022-04-22 14:00:00,173.96,174.04,173.2,173.41,159223.0,157.5519,157.6243,156.8635,157.0537,159223.0
2022-04-22 15:00:00,173.41,173.9,171.94,172.08,932618.0,157.0537,157.4975,155.7224,155.8492,932618.0
2022-04-25 09:30:00,173.21,173.92,171.29,171.35,474280.0,156.8726,157.5156,155.1337,155.188,474280.0
2022-04-25 10:00:00,171.35,172.62,171.0,171.34,506548.0,155.188,156.3383,154.8711,155.179,506548.0
2022-04-25 11:00:00,171.33,172.06,171.03,171.69,286093.0,155.1699,155.8311,154.8982,155.496,286093.0
2022-04-25 12:00:00,171.69,172.43,171.35,172.27,307781.0,155.496,156.1662,155.188,156.0213,307781.0
2022-04-25 13:00:00,172.26,172.59,171.76,172.25,269659.0,156.0122,156.3111,155.5594,156.0031,269659.0
2022-04-25 14:00:00,172.26,173.14,171.94,172.96,433572.0,156.0122,156.8092,155.7224,156.6462,433572.0
2022-04-25 15:00:00,172.97,173.88,172.61,173.65,1320170.0,156.6552,157.4794,156.3292,157.2711,1320170.0
2022-04-26 09:30:00,173.75,175.13,172.73,174.59,516151.0,157.3617,158.6115,156.4379,158.1224,516151.0
2022-04-26 10:00:00,174.57,175.35,173.95,174.06,540451.0,158.1043,158.8108,157.5428,157.6424,540451.0
2022-04-26 11:00:00,174.01,174.85,173.72,174.24,366826.0,157.5971,158.3579,157.3345,157.8055,366826.0
2022-04-26 12:00:00,174.28,174.75,173.41,174.32,325055.0,157.8417,158.2673,157.0537,157.8779,325055.0
2022-04-26 13:00:00,174.37,174.41,173.42,173.63,277414.0,157.9232,157.9594,157.0628,157.253,277414.0
2022-04-26 14:00:00,173.64,174.74,173.63,174.48,362499.0,157.262,158.2583,157.253,158.0228,362499.0
2022-04-26 15:00:00,174.47,174.6,172.99,173.3,1115205.0,158.0138,158.1315,156.6734,156.9541,1115205.0
2022-04-27 09:30:00,173.42,175.76,173.19,175.2,363788.0,157.0628,159.1821,156.8545,158.6749,363788.0
2022-04-27 10:00:00,175.27,175.84,173.53,174.63,353467.0,158.7383,159.2545,157.1624,158.1587,353467.0
2022-04-27 11:00:00,174.65,176.56,174.57,175.88,369326.0,158.1768,159.9066,158.1043,159.2908,369326.0
2022-04-27 12:00:00,175.91,176.27,175.38,176.22,216593.0,159.3179,159.644,158.8379,159.5987,216593.0
2022-04-27 13:00:00,176.26,176.61,175.88,176.51,207934.0,159.6349,159.9519,159.2908,159.8613,207934.0
2022-04-27 14:00:00,176.47,176.69,175.81,175.89,263625.0,159.8251,160.0244,159.2274,159.2998,263625.0
2022-04-27 15:00:00,175.89,176.23,174.65,174.85,719023.0,159.2998,159.6078,158.1768,158.3579,719023.0
2022-04-28 09:30:00,174.65,176.49,173.82,175.74,374674.0,158.1768,159.8432,157.4251,159.164,374674.0
2022-04-28 10:00:00,175.75,176.47,175.0,175.32,298035.0,159.173,159.8251,158.4938,158.7836,298035.0
2022-04-28 11:00:00,175.33,176.4,175.32,176.11,219712.0,158.7926,159.7617,158.7836,159.4991,219712.0
2022-04-28 12:00:00,176.14,176.62,175.9,176.46,322886.0,159.5262,159.961,159.3089,159.8161,322886.0
2022-04-28 13:00:00,176.46,176.92,176.19,176.59,231431.0,159.8161,160.2327,159.5715,159.9338,231431.0
2022-04-28 14:00:00,176.59,177.56,176.56,177.35,241082.0,159.9338,160.8123,159.9066,160.6221,241082.0
2022-04-28 15:00:00,177.35,177.62,177.1,177.61,889936.0,160.6221,160.8666,160.3957,160.8576,889936.0
2022-04-29 09:30:00,177.41,177.41,174.8,175.41,261999.0,160.6765,160.6765,158.3126,158.8651,261999.0
2022-04-29 10:00:00,175.5,175.86,174.24,174.58,294235.0,158.9466,159.2726,157.8055,158.1134,294235.0
2022-04-29 11:00:00,174.53,174.91,174.0,174.32,303507.0,158.0681,158.4123,157.5881,157.8779,303507.0
2022-04-29 12:00:00,174.33,174.33,173.33,173.56,192163.0,157.887,157.887,156.9813,157.1896,192163.0
2022-04-29 13:00:00,173.59,174.1,173.33,173.54,180800.0,157.2168,157.6787,156.9813,157.1715,180800.0
2022-04-29 14:00:00,173.57,174.11,173.07,173.27,210615.0,157.1986,157.6877,156.7458,156.9269,210615.0
2022-04-29 15:00:00,173.24,173.33,171.41,171.73,1033129.0,156.8998,156.9813,155.2424,155.5322,1033129.0
2022-05-02 09:30:00,172.85,173.46,169.71,170.17,376022.0,156.5466,157.099,153.7027,154.1193,376022.0
2022-05-02 10:00:00,170.15,171.22,169.61,170.73,898613.0,154.1012,155.0703,153.6122,154.6265,898613.0
2022-05-02 11:00:00,170.75,170.84,168.82,169.08,318150.0,154.6446,154.7261,152.8967,153.1321,318150.0
2022-05-02 12:00:00,169.08,169.23,166.98,167.11,298085.0,153.1321,153.268,151.2302,151.348,298085.0
2022-05-02 13:00:00,167.13,167.68,166.74,167.02,417891.0,151.3661,151.8642,151.0129,151.2665,417891.0
2022-05-02 14:00:00,167.0,167.39,165.27,165.8,339654.0,151.2483,151.6016,149.6815,150.1615,339654.0
2022-05-02 15:00:00,165.78,167.92,165.77,167.78,1479531.0,150.1434,152.0816,150.1344,151.9548,1479531.0
2022-05-03 09:30:00,169.14,169.24,167.5,167.87,337751.0,153.1865,153.2771,151.7012,152.0363,337751.0
2022-05-03 10:00:00,167.93,168.23,166.58,167.82,314859.0,152.0906,152.3623,150.868,151.991,314859.0
2022-05-03 11:00:00,167.77,169.31,167.71,168.63,282143.0,151.9457,153.3405,151.8914,152.7246,282143.0
2022-05-03 12:00:00,168.62,168.96,167.99,168.36,208851.0,152.7155,153.0235,152.145,152.4801,208851.0
2022-05-03 13:00:00,168.38,168.88,167.42,167.55,179922.0,152.4982,152.951,151.6287,151.7465,179922.0
2022-05-03 14:00:00,167.54,167.56,166.6,167.24,269924.0,151.7374,151.7555,150.8861,151.4657,269924.0
2022-05-03 15:00:00,167.25,168.11,166.71,167.98,980951.0,151.4748,152.2536,150.9857,152.1359,980951.0
2022-05-04 09:30:00,167.61,170.64,167.61,170.57,310664.0,151.8008,154.545,151.8008,154.4816,310664.0
2022-05-04 10:00:00,170.58,170.79,169.66,170.21,350496.0,154.4907,154.6809,153.6574,154.1556,350496.0
2022-05-04 11:00:00,170.2,171.33,170.18,171.01,211971.0,154.1465,155.1699,154.1284,154.8801,211971.0
2022-05-04 12:00:00,171.0,171.59,170.4,171.54,229127.0,154.8711,155.4054,154.3276,155.3601,229127.0
2022-05-04 13:00:00,171.53,171.58,170.37,170.67,258193.0,155.3511,155.3963,154.3005,154.5722,258193.0
2022-05-04 14:00:00,170.76,173.12,170.19,173.0,547490.0,154.6537,156.7911,154.1375,156.6824,547490.0
2022-05-04 15:00:00,172.98,174.12,172.72,173.91,1124560.0,156.6643,157.6968,156.4288,157.5066,1124560.0
2022-05-05 09:30:00,173.31,173.32,171.68,171.9,287889.0,156.9632,156.9722,155.4869,155.6862,287889.0
2022-05-05 10:00:00,171.94,173.03,171.31,172.43,390536.0,155.7224,156.7096,155.1518,156.1662,390536.0
2022-05-05 11:00:00,172.39,172.56,170.78,170.94,281935.0,156.1299,156.2839,154.6718,154.8167,281935.0
2022-05-05 12:00:00,170.95,171.84,170.53,171.83,224708.0,154.8258,155.6318,154.4454,155.6228,224708.0
2022-05-05 13:00:00,171.88,172.35,170.39,170.7,182138.0,155.668,156.0937,154.3186,154.5993,182138.0
2022-05-05 14:00:00,170.69,171.32,169.94,170.43,222424.0,154.5903,155.1609,153.911,154.3548,222424.0
2022-05-05 15:00:00,170.38,170.59,169.08,170.43,1283092.0,154.3095,154.4997,153.1321,154.3548,1283092.0
2022-05-06 09:30:00,169.24,170.77,169.21,169.87,251628.0,153.2771,154.6627,153.2499,153.8476,251628.0
2022-05-06 10:00:00,169.81,170.42,168.93,170.31,567528.0,153.7933,154.3458,152.9963,154.2461,567528.0
2022-05-06 11:00:00,170.25,170.78,168.79,168.87,273680.0,154.1918,154.6718,152.8695,152.942,273680.0
2022-05-06 12:00:00,168.89,170.17,168.72,170.06,292590.0,152.9601,154.1193,152.8061,154.0197,292590.0
2022-05-06 13:00:00,170.06,170.35,169.5,169.74,216014.0,154.0197,154.2824,153.5125,153.7299,216014.0
2022-05-06 14:00:00,169.76,169.92,168.82,169.26,274291.0,153.748,153.8929,152.8967,153.2952,274291.0
2022-05-06 15:00:00,169.24,170.8,168.86,170.38,663740.0,153.2771,154.6899,152.9329,154.3095,663740.0
2022-05-09 09:30:00,169.81,170.15,168.76,169.35,660881.0,153.7933,154.1012,152.8423,153.3767,660881.0
2022-05-09 10:00:00,169.36,170.7,169.22,170.03,672212.0,153.3857,154.5993,153.2589,153.9925,672212.0
2022-05-09 11:00:00,169.97,171.08,169.93,170.81,319827.0,153.9382,154.9435,153.902,154.699,319827.0
2022-05-09 12:00:00,170.81,171.59,170.39,171.45,340273.0,154.699,155.4054,154.3186,155.2786,340273.0
2022-05-09 13:00:00,171.43,172.85,171.36,172.4,411017.0,155.2605,156.5466,155.1971,156.139,411017.0
2022-05-09 14:00:00,172.37,172.7,171.75,172.25,364339.0,156.1118,156.4107,155.5503,156.0031,364339.0
2022-05-09 15:00:00,172.28,172.89,171.2,171.71,1053722.0,156.0303,156.5828,155.0522,155.5141,1053722.0
2022-05-10 09:30:00,173.09,174.54,172.75,174.19,482093.0,156.7639,158.0772,156.456,157.7602,482093.0
2022-05-10 10:00:00,174.17,174.35,171.8,172.29,494893.0,157.7421,157.9051,155.5956,156.0394,494893.0
2022-05-10 11:00:00,172.25,172.88,171.41,171.62,331587.0,156.0031,156.5737,155.2424,155.4326,331587.0
2022-05-10 12:00:00,171.69,171.85,170.75,171.62,306113.0,155.496,155.6409,154.6446,155.4326,306113.0
2022-05-10 13:00:00,171.58,172.32,171.41,171.99,326683.0,155.3963,156.0665,155.2424,155.7677,326683.0
2022-05-10 14:00:00,171.99,172.26,170.77,171.29,277518.0,155.7677,156.0122,154.6627,155.1337,277518.0
2022-05-10 15:00:00,171.33,171.96,170.8,171.5,652188.0,155.1699,155.7405,154.6899,155.3239,652188.0
2022-05-11 09:30:00,171.08,171.65,170.02,171.15,321140.0,154.9435,155.4597,153.9835,155.0069,321140.0
2022-05-11 10:00:00,171.07,171.96,169.92,171.5,366622.0,154.9344,155.7405,153.8929,155.3239,366622.0
2022-05-11 11:00:00,171.5,172.41,171.21,171.59,282787.0,155.3239,156.1481,155.0612,155.4054,282787.0
2022-05-11 12:00:00,171.55,171.83,170.56,170.64,265143.0,155.3692,155.6228,154.4726,154.545,265143.0
2022-05-11 13:00:00,170.65,171.13,170.19,170.55,185014.0,154.5541,154.9888,154.1375,154.4635,185014.0
2022-05-11 14:00:00,170.6,171.86,170.57,171.16,294023.0,154.5088,155.6499,154.4816,155.016,294023.0
2022-05-11 15:00:00,171.14,171.38,170.21,170.71,667440.0,154.9978,155.2152,154.1556,154.6084,667440.0
2022-05-12 09:30:00,171.22,171.99,170.01,171.09,298415.0,155.0703,155.7677,153.9744,154.9526,298415.0
2022-05-12 10:00:00,171.05,171.32,168.68,169.06,446000.0,154.9163,155.1609,152.7699,153.114,446000.0
2022-05-12 11:00:00,168.96,169.6,168.16,168.29,279119.0,153.0235,153.6031,152.2989,152.4167,279119.0
2022-05-12 12:00:00,168.3,169.58,168.19,169.02,260070.0,152.4257,153.585,152.3261,153.0778,260070.0
2022-05-12 13:00:00,169.02,169.51,168.68,169.33,181735.0,153.0778,153.5216,152.7699,153.3586,181735.0
2022-05-12 14:00:00,169.31,169.88,169.16,169.43,272470.0,153.3405,153.8567,153.2046,153.4491,272470.0
2022-05-12 15:00:00,169.44,170.65,169.12,170.46,959975.0,153.4582,154.5541,153.1684,154.382,959975.0
2022-05-13 09:30:00,170.7,171.3,169.46,171.15,410719.0,154.5993,155.1428,153.4763,155.0069,410719.0
2022-05-13 10:00:00,171.22,171.87,170.84,171.77,290319.0,155.0703,155.659,154.7261,155.5684,290319.0
2022-05-13 11:00:00,171.75,172.05,171.4,171.85,191891.0,155.5503,155.822,155.2333,155.6409,191891.0
2022-05-13 12:00:00,171.83,172.33,171.8,172.21,187067.0,155.6228,156.0756,155.5956,155.9669,187067.0
2022-05-13 13:00:00,172.19,172.27,171.69,171.79,202696.0,155.9488,156.0213,155.496,155.5865,202696.0
2022-05-13 14:00:00,171.76,172.49,171.23,172.43,174297.0,155.5594,156.2205,155.0794,156.1662,174297.0
2022-05-13 15:00:00,172.45,174.16,172.31,173.72,856848.0,156.1843,157.733,156.0575,157.3345,856848.0
2022-05-16 09:30:00,173.53,174.9,173.42,174.79,279647.0,157.1624,158.4032,157.0628,158.3036,279647.0
2022-05-16 10:00:00,174.76,175.21,174.29,175.02,439939.0,158.2764,158.684,157.8507,158.5119,439939.0
2022-05-16 11:00:00,175.01,175.59,174.69,175.3,243241.0,158.5028,159.0281,158.213,158.7655,243241.0
2022-05-16 12:00:00,175.33,175.74,175.19,175.37,182639.0,158.7926,159.164,158.6658,158.8289,182639.0
2022-05-16 13:00:00,175.35,176.04,175.26,175.57,400127.0,158.8108,159.4357,158.7292,159.01,400127.0
2022-05-16 14:00:00,175.58,176.3,175.55,175.96,373682.0,159.0191,159.6711,158.9919,159.3632,373682.0
2022-05-16 15:00:00,175.95,176.06,175.15,175.47,910111.0,159.3542,159.4538,158.6296,158.9194,910111.0
2022-05-17 09:30:00,175.55,175.68,172.58,173.93,435470.0,158.9919,159.1096,156.302,157.5247,435470.0
2022-05-17 10:00:00,173.94,175.38,173.6,175.14,363087.0,157.5337,158.8379,157.2258,158.6206,363087.0
2022-05-17 11:00:00,175.15,175.21,173.89,174.06,230253.0,158.6296,158.684,157.4885,157.6424,230253.0
2022-05-17 12:00:00,174.07,174.52,174.02,174.3,161919.0,157.6515,158.059,157.6062,157.8598,161919.0
2022-05-17 13:00:00,174.31,174.42,173.72,173.79,129552.0,157.8688,157.9685,157.3345,157.3979,129552.0
2022-05-17 14:00:00,173.79,174.52,173.1,174.36,242929.0,157.3979,158.059,156.773,157.9141,242929.0
2022-05-17 15:00:00,174.39,174.62,174.05,174.52,473256.0,157.9413,158.1496,157.6334,158.059,473256.0
2022-05-18 09:30:00,173.97,173.97,169.21,169.49,512930.0,157.5609,157.5609,153.2499,153.5035,512930.0
2022-05-18 10:00:00,169.4,169.44,167.2,167.29,476192.0,153.422,153.4582,151.4295,151.511,476192.0
2022-05-18 11:00:00,167.29,167.42,166.0,166.62,463860.0,151.511,151.6287,150.3427,150.9042,463860.0
2022-05-18 12:00:00,166.56,166.7,165.65,165.81,293218.0,150.8498,150.9766,150.0257,150.1706,293218.0
2022-05-18 13:00:00,165.81,165.81,164.22,164.28,375084.0,150.1706,150.1706,148.7305,148.7849,375084.0
2022-05-18 14:00:00,164.27,165.07,164.0,164.62,385129.0,148.7758,149.5004,148.5313,149.0928,385129.0
2022-05-18 15:00:00,164.62,164.71,162.92,163.66,1238636.0,149.0928,149.1743,147.5532,148.2234,1238636.0
2022-05-19 09:30:00,162.5,162.59,159.66,160.7,676075.0,147.1728,147.2543,144.6007,145.5426,676075.0
2022-05-19 10:00:00,160.68,162.67,159.81,160.06,824409.0,145.5244,147.3267,144.7365,144.9629,824409.0
2022-05-19 11:00:00,160.09,162.24,160.06,161.92,479986.0,144.9901,146.9373,144.9629,146.6475,479986.0
2022-05-19 12:00:00,161.93,162.09,160.04,160.36,298891.0,146.6565,146.8015,144.9448,145.2346,298891.0
2022-05-19 13:00:00,160.36,161.21,159.94,161.06,324696.0,145.2346,146.0045,144.8542,145.8686,324696.0
2022-05-19 14:00:00,161.09,162.32,160.59,162.28,305207.0,145.8958,147.0098,145.4429,146.9735,305207.0
2022-05-19 15:00:00,162.24,162.78,161.05,161.22,753969.0,146.9373,147.4264,145.8595,146.0135,753969.0
2022-05-20 09:30:00,162.31,162.54,161.1,161.43,418080.0,147.0007,147.209,145.9048,146.2037,418080.0
2022-05-20 10:00:00,161.47,161.62,160.13,160.45,357535.0,146.2399,146.3758,145.0263,145.3161,357535.0
2022-05-20 11:00:00,160.4,160.63,159.86,160.34,272016.0,145.2709,145.4792,144.7818,145.2165,272016.0
2022-05-20 12:00:00,160.33,160.99,159.62,160.9,290629.0,145.2075,145.8052,144.5644,145.7237,290629.0
2022-05-20 13:00:00,160.91,161.71,160.12,161.48,266393.0,145.7328,146.4573,145.0173,146.249,266393.0
2022-05-20 14:00:00,161.48,161.88,161.1,161.63,240377.0,146.249,146.6113,145.9048,146.3848,240377.0
2022-05-20 15:00:00,161.64,163.06,161.23,162.2,1054203.0,146.3939,147.68,146.0226,146.9011,1054203.0
2022-05-23 09:30:00,164.26,165.23,163.57,165.18,351904.0,148.7668,149.6453,148.1419,149.6,351904.0
2022-05-23 10:00:00,165.17,165.99,164.5,165.73,427823.0,149.5909,150.3336,148.9841,150.0981,427823.0
2022-05-23 11:00:00,165.74,166.95,165.68,166.48,270797.0,150.1072,151.2031,150.0528,150.7774,270797.0
2022-05-23 12:00:00,166.47,166.55,165.75,166.18,185356.0,150.7683,150.8408,150.1162,150.5057,185356.0
2022-05-23 13:00:00,166.2,166.38,165.59,166.21,203659.0,150.5238,150.6868,149.9713,150.5329,203659.0
2022-05-23 14:00:00,166.24,166.42,165.62,165.64,194782.0,150.56,150.723,149.9985,150.0166,194782.0
2022-05-23 15:00:00,165.62,166.05,165.36,165.67,613901.0,149.9985,150.3879,149.763,150.0438,613901.0
2022-05-24 09:30:00,166.13,167.72,165.69,167.63,510036.0,150.4604,151.9004,150.0619,151.8189,510036.0
2022-05-24 10:00:00,167.61,167.75,165.96,166.45,360565.0,151.8008,151.9276,150.3064,150.7502,360565.0
2022-05-24 11:00:00,166.44,166.63,165.64,166.33,258338.0,150.7412,150.9132,150.0166,150.6415,258338.0
2022-05-24 12:00:00,166.27,166.46,165.15,165.94,266418.0,150.5872,150.7593,149.5728,150.2883,266418.0
2022-05-24 13:00:00,165.93,166.35,165.4,166.25,212615.0,150.2793,150.6596,149.7993,150.5691,212615.0
2022-05-24 14:00:00,166.26,166.87,165.65,165.89,435223.0,150.5781,151.1306,150.0257,150.243,435223.0
2022-05-24 15:00:00,165.88,168.26,165.87,167.87,1017378.0,150.234,152.3895,150.2249,152.0363,1017378.0
2022-05-25 09:30:00,167.83,168.76,166.96,168.23,314777.0,152.0,152.8423,151.2121,152.3623,314777.0
2022-05-25 10:00:00,168.22,169.29,168.09,168.7,395520.0,152.3533,153.3223,152.2355,152.788,395520.0
2022-05-25 11:00:00,168.71,169.49,168.53,168.78,333756.0,152.797,153.5035,152.634,152.8604,333756.0
2022-05-25 12:00:00,168.81,169.01,167.78,168.03,192587.0,152.8876,153.0688,151.9548,152.1812,192587.0
2022-05-25 13:00:00,168.01,168.18,167.63,167.73,288416.0,152.1631,152.317,151.8189,151.9095,288416.0
2022-05-25 14:00:00,167.71,168.99,167.25,168.84,330127.0,151.8914,153.0506,151.4748,152.9148,330127.0
2022-05-25 15:00:00,168.8,169.24,168.46,168.99,944570.0,152.8786,153.2771,152.5706,153.0506,944570.0
2022-05-26 09:30:00,168.96,170.57,168.96,170.13,242823.0,153.0235,154.4816,153.0235,154.0831,242823.0
2022-05-26 10:00:00,170.14,170.86,169.85,169.88,339190.0,154.0922,154.7443,153.8295,153.8567,339190.0
2022-05-26 11:00:00,169.86,170.02,169.52,169.8,371702.0,153.8386,153.9835,153.5306,153.7842,371702.0
2022-05-26 12:00:00,169.79,170.04,169.49,169.89,188492.0,153.7752,154.0016,153.5035,153.8657,188492.0
2022-05-26 13:00:00,169.88,170.2,169.87,170.03,235776.0,153.8567,154.1465,153.8476,153.9925,235776.0
2022-05-26 14:00:00,170.02,170.9,169.87,170.79,326299.0,153.9835,154.7805,153.8476,154.6809,326299.0
2022-05-26 15:00:00,170.81,171.09,170.04,170.08,731117.0,154.699,154.9526,154.0016,154.0378,731117.0
2022-05-27 09:30:00,171.25,171.51,170.33,170.77,371621.0,155.0975,155.3329,154.2642,154.6627,371621.0
2022-05-27 10:00:00,170.8,171.43,170.2,171.38,431854.0,154.6899,155.2605,154.1465,155.2152,431854.0
2022-05-27 11:00:00,171.41,171.74,170.89,170.98,266232.0,155.2424,155.5413,154.7714,154.8529,266232.0
2022-05-27 12:00:00,171.0,171.09,170.38,170.42,195325.0,154.8711,154.9526,154.3095,154.3458,195325.0
2022-05-27 13:00:00,170.4,170.9,170.37,170.87,227984.0,154.3276,154.7805,154.3005,154.7533,227984.0
2022-05-27 14:00:00,170.84,170.97,170.55,170.78,260095.0,154.7261,154.8439,154.4635,154.6718,260095.0
2022-05-27 15:00:00,170.76,171.81,170.68,171.81,893349.0,154.6537,155.6047,154.5812,155.6047,893349.0
2022-05-31 09:30:00,170.98,170.98,165.41,165.44,787414.0,154.8529,154.8529,149.8083,149.8355,787414.0
2022-05-31 10:00:00,165.47,167.19,165.37,166.7,684231.0,149.8626,151.4204,149.7721,150.9766,684231.0
2022-05-31 11:00:00,166.68,167.05,165.84,166.78,418958.0,150.9585,151.2936,150.1977,151.0491,418958.0
2022-05-31 12:00:00,166.78,167.21,166.47,166.96,380678.0,151.0491,151.4385,150.7683,151.2121,380678.0
2022-05-31 13:00:00,167.01,168.25,166.94,168.24,355291.0,151.2574,152.3804,151.194,152.3714,355291.0
2022-05-31 14:00:00,168.22,168.61,167.11,167.17,495803.0,152.3533,152.7065,151.348,151.4023,495803.0
2022-05-31 15:00:00,167.11,168.46,166.79,167.8,1878526.0,151.348,152.5706,151.0581,151.9729,1878526.0
2022-06-01 09:30:00,168.38,168.38,165.78,166.12,521136.0,152.4982,152.4982,150.1434,150.4513,521136.0
2022-06-01 10:00:00,166.18,166.18,163.82,164.48,620735.0,150.5057,150.5057,148.3683,148.966,620735.0
2022-06-01 11:00:00,164.47,165.14,164.29,164.95,218624.0,148.957,149.5638,148.7939,149.3917,218624.0
2022-06-01 12:00:00,164.97,165.56,164.61,164.97,208140.0,149.4098,149.9442,149.0838,149.4098,208140.0
2022-06-01 13:00:00,164.99,165.39,164.75,165.19,209019.0,149.4279,149.7902,149.2106,149.6091,209019.0
2022-06-01 14:00:00,165.19,166.52,165.17,166.18,228425.0,149.6091,150.8136,149.5909,150.5057,228425.0
2022-06-01 15:00:00,166.18,167.25,166.1,166.45,734877.0,150.5057,151.4748,150.4332,150.7502,734877.0
2022-06-02 09:30:00,165.62,166.07,163.01,163.09,305061.0,151.0334,151.4438,148.6533,148.7262,305061.0
2022-06-02 10:00:00,163.02,164.45,162.64,163.85,356789.0,148.6624,149.9665,148.3159,149.4193,356789.0
2022-06-02 11:00:00,163.83,165.01,163.8,165.0,249186.0,149.4011,150.4771,149.3737,150.468,249186.0
2022-06-02 12:00:00,165.0,165.01,164.45,164.84,244778.0,150.468,150.4771,149.9665,150.3221,244778.0
2022-06-02 13:00:00,164.83,165.02,164.36,164.86,199066.0,150.313,150.4863,149.8844,150.3403,199066.0
2022-06-02 14:00:00,164.86,165.84,164.68,165.74,267621.0,150.3403,151.234,150.1762,151.1428,267621.0
2022-06-02 15:00:00,165.74,166.75,165.69,166.71,736459.0,151.1428,152.0639,151.0972,152.0274,736459.0
2022-06-03 09:30:00,166.25,166.59,165.28,165.46,166698.0,151.6079,151.918,150.7234,150.8875,166698.0
2022-06-03 10:00:00,165.52,165.78,164.9,165.43,294167.0,150.9422,151.1793,150.3768,150.8601,294167.0
2022-06-03 11:00:00,165.4,165.53,164.36,164.78,247154.0,150.8328,150.9513,149.8844,150.2674,247154.0
2022-06-03 12:00:00,164.8,165.55,164.67,165.49,217182.0,150.2856,150.9696,150.1671,150.9149,217182.0
2022-06-03 13:00:00,165.48,165.81,165.1,165.15,166902.0,150.9057,151.2067,150.5592,150.6048,166902.0
2022-06-03 14:00:00,165.13,165.4,164.79,165.2,196903.0,150.5866,150.8328,150.2765,150.6504,196903.0
2022-06-03 15:00:00,165.21,165.31,164.52,164.85,694051.0,150.6595,150.7507,150.0303,150.3312,694051.0
2022-06-06 09:30:00,166.32,166.99,165.9,166.84,231998.0,151.6718,152.2827,151.2887,152.146,231998.0
2022-06-06 10:00:00,166.82,167.62,166.61,166.86,252426.0,152.1277,152.8573,151.9362,152.1642,252426.0
2022-06-06 11:00:00,166.89,166.89,165.49,165.85,136533.0,152.1916,152.1916,150.9149,151.2432,136533.0
2022-06-06 12:00:00,165.83,165.9,165.09,165.23,130837.0,151.2249,151.2887,150.5501,150.6778,130837.0
2022-06-06 13:00:00,165.26,165.84,165.26,165.47,91796.0,150.7051,151.234,150.7051,150.8966,91796.0
2022-06-06 14:00:00,165.46,165.51,164.8,165.15,127541.0,150.8875,150.9331,150.2856,150.6048,127541.0
2022-06-06 15:00:00,165.13,165.67,164.72,165.54,466144.0,150.5866,151.079,150.2127,150.9605,466144.0
2022-06-07 09:30:00,165.29,165.68,164.33,164.34,271051.0,150.7325,151.0881,149.857,149.8661,271051.0
2022-06-07 10:00:00,164.35,165.67,164.22,165.45,242713.0,149.8753,151.079,149.7567,150.8784,242713.0
2022-06-07 11:00:00,165.41,165.75,165.08,165.18,138034.0,150.8419,151.152,150.541,150.6322,138034.0
2022-06-07 12:00:00,165.19,165.58,164.76,165.33,155239.0,150.6413,150.9969,150.2491,150.7689,155239.0
2022-06-07 13:00:00,165.37,165.96,165.26,165.74,116322.0,150.8054,151.3435,150.7051,151.1428,116322.0
2022-06-07 14:00:00,165.76,166.32,165.74,166.08,128977.0,151.1611,151.6718,151.1428,151.4529,128977.0
2022-06-07 15:00:00,166.09,166.86,165.97,166.55,470986.0,151.462,152.1642,151.3526,151.8815,470986.0
2022-06-08 09:30:00,165.74,166.59,165.11,165.96,173872.0,151.1428,151.918,150.5683,151.3435,173872.0
2022-06-08 10:00:00,165.96,166.4,165.59,166.13,161815.0,151.3435,151.7447,151.006,151.4985,161815.0
2022-06-08 11:00:00,166.16,166.81,165.95,166.57,113775.0,151.5258,152.1186,151.3343,151.8997,113775.0
2022-06-08 12:00:00,166.55,166.63,166.06,166.22,116894.0,151.8815,151.9545,151.4347,151.5806,116894.0
2022-06-08 13:00:00,166.21,166.21,165.57,165.86,111943.0,151.5714,151.5714,150.9878,151.2523,111943.0
2022-06-08 14:00:00,165.86,166.21,165.74,165.95,117753.0,151.2523,151.5714,151.1428,151.3343,117753.0
2022-06-08 15:00:00,165.96,166.33,165.31,165.73,380180.0,151.3435,151.6809,150.7507,151.1337,380180.0
2022-06-09 09:30:00,165.26,166.93,164.77,166.87,200636.0,150.7051,152.228,150.2583,152.1733,200636.0
2022-06-09 10:00:00,166.83,166.85,165.44,165.49,167964.0,152.1368,152.1551,150.8693,150.9149,167964.0
2022-06-09 11:00:00,165.46,166.09,165.29,165.86,110114.0,150.8875,151.462,150.7325,151.2523,110114.0
2022-06-09 12:00:00,165.82,166.33,165.52,166.24,85197.0,151.2158,151.6809,150.9422,151.5988,85197.0
2022-06-09 13:00:00,166.29,166.45,165.81,166.08,139267.0,151.6444,151.7903,151.2067,151.4529,139267.0
2022-06-09 14:00:00,166.05,166.07,165.27,165.31,185937.0,151.4255,151.4438,150.7142,150.7507,185937.0
2022-06-09 15:00:00,165.28,165.31,162.67,162.77,639615.0,150.7234,150.7507,148.3432,148.4344,639615.0
2022-06-10 09:30:00,161.23,161.73,159.45,161.3,281485.0,147.03,147.486,145.4068,147.0939,281485.0
2022-06-10 10:00:00,161.3,163.43,160.92,163.15,386392.0,147.0939,149.0363,146.7473,148.7809,386392.0
2022-06-10 11:00:00,163.15,163.92,162.82,163.14,305506.0,148.7809,149.4831,148.48,148.7718,305506.0
2022-06-10 12:00:00,163.15,163.46,162.5,162.76,283230.0,148.7809,149.0636,148.1882,148.4253,283230.0
2022-06-10 13:00:00,162.79,163.31,162.4,163.15,191109.0,148.4527,148.9269,148.097,148.7809,191109.0
2022-06-10 14:00:00,163.15,163.64,162.91,163.56,169172.0,148.7809,149.2278,148.5621,149.1548,169172.0
2022-06-10 15:00:00,163.53,163.84,162.36,162.49,730888.0,149.1275,149.4102,148.0605,148.1791,730888.0
2022-06-13 09:30:00,160.47,162.01,160.47,161.37,268030.0,146.337,147.7413,146.337,147.1577,268030.0
2022-06-13 10:00:00,161.34,161.94,160.34,160.94,427101.0,147.1304,147.6775,146.2184,146.7656,427101.0
2022-06-13 11:00:00,160.94,162.3,160.68,162.1,318546.0,146.7656,148.0058,146.5285,147.8234,318546.0
2022-06-13 12:00:00,162.1,162.87,161.95,161.96,302651.0,147.8234,148.5256,147.6866,147.6958,302651.0
2022-06-13 13:00:00,161.95,162.01,161.0,161.57,293854.0,147.6866,147.7413,146.8203,147.3401,293854.0
2022-06-13 14:00:00,161.59,161.74,160.9,161.07,277893.0,147.3583,147.4951,146.7291,146.8841,277893.0
2022-06-13 15:00:00,161.04,161.69,159.06,159.75,1258957.0,146.8568,147.4495,145.0512,145.6804,1258957.0
2022-06-14 09:30:00,160.3,160.3,159.01,159.05,479499.0,146.182,146.182,145.0056,145.042,479499.0
2022-06-14 10:00:00,159.05,159.11,156.25,157.1,473647.0,145.042,145.0968,142.4886,143.2638,473647.0
2022-06-14 11:00:00,157.08,157.41,155.63,155.88,361193.0,143.2455,143.5465,141.9233,142.1512,361193.0
2022-06-14 12:00:00,155.8,155.94,155.03,155.69,264997.0,142.0783,142.206,141.3761,141.978,264997.0
2022-06-14 13:00:00,155.69,156.19,155.07,155.54,313924.0,141.978,142.4339,141.4126,141.8412,313924.0
2022-06-14 14:00:00,155.54,155.9,155.14,155.46,546311.0,141.8412,142.1695,141.4764,141.7682,546311.0
2022-06-14 15:00:00,155.42,156.57,154.85,156.13,941221.0,141.7317,142.7805,141.2119,142.3792,941221.0
2022-06-15 09:30:00,158.31,159.46,157.84,159.28,437723.0,144.3672,145.4159,143.9386,145.2518,437723.0
2022-06-15 10:00:00,159.3,159.3,157.51,157.68,429105.0,145.27,145.27,143.6377,143.7927,429105.0
2022-06-15 11:00:00,157.7,157.73,156.98,157.46,242961.0,143.8109,143.8383,143.1544,143.5921,242961.0
2022-06-15 12:00:00,157.47,157.73,157.06,157.12,240418.0,143.6012,143.8383,143.2273,143.282,240418.0
2022-06-15 13:00:00,157.13,157.9,157.1,157.65,188726.0,143.2911,143.9933,143.2638,143.7653,188726.0
2022-06-15 14:00:00,157.65,158.86,155.93,158.05,612431.0,143.7653,144.8688,142.1968,144.1301,612431.0
2022-06-15 15:00:00,158.12,159.84,157.56,157.86,971450.0,144.194,145.7625,143.6833,143.9569,971450.0
2022-06-16 09:30:00,156.63,157.41,155.11,157.24,533341.0,142.8352,143.5465,141.4491,143.3915,533341.0
2022-06-16 10:00:00,157.18,157.75,156.54,156.82,415603.0,143.3367,143.8565,142.7531,143.0084,415603.0
2022-06-16 11:00:00,156.78,158.21,156.78,157.77,825852.0,142.972,144.276,142.972,143.8748,825852.0
2022-06-16 12:00:00,157.78,157.91,157.21,157.42,307655.0,143.8839,144.0024,143.3641,143.5556,307655.0
2022-06-16 13:00:00,157.39,158.15,157.3,157.32,201562.0,143.5282,144.2213,143.4462,143.4644,201562.0
2022-06-16 14:00:00,157.31,157.71,156.95,157.21,596427.0,143.4553,143.8201,143.127,143.3641,596427.0
2022-06-16 15:00:00,157.2,158.46,156.41,157.04,1231758.0,143.355,144.504,142.6346,143.2091,1231758.0
2022-06-17 09:30:00,157.21,158.99,157.03,157.21,1952064.0,143.3641,144.9873,143.2,143.3641,1952064.0
2022-06-17 10:00:00,157.23,157.72,156.16,156.73,977134.0,143.3823,143.8292,142.4066,142.9264,977134.0
2022-06-17 11:00:00,156.73,158.06,156.65,156.93,293979.0,142.9264,144.1392,142.8534,143.1088,293979.0
2022-06-17 12:00:00,156.93,157.7,156.63,157.03,697628.0,143.1088,143.8109,142.8352,143.2,697628.0
2022-06-17 13:00:00,157.04,158.32,157.04,157.37,196625.0,143.2091,144.3763,143.2091,143.51,196625.0
2022-06-17 14:00:00,157.41,158.0,157.32,157.61,147444.0,143.5465,144.0845,143.4644,143.7289,147444.0
2022-06-17 15:00:00,157.64,157.92,156.94,157.05,590215.0,143.7562,144.0116,143.1179,143.2182,590215.0
2022-06-21 09:30:00,157.98,159.27,157.44,158.09,304854.0,144.0663,145.2427,143.5738,144.1666,304854.0
2022-06-21 10:00:00,158.02,158.97,157.35,158.86,224085.0,144.1028,144.9691,143.4918,144.8688,224085.0
2022-06-21 11:00:00,158.89,159.83,158.86,159.62,172121.0,144.8961,145.7533,144.8688,145.5618,172121.0
2022-06-21 12:00:00,159.61,159.9,159.35,159.65,154579.0,145.5527,145.8172,145.3156,145.5892,154579.0
2022-06-21 13:00:00,159.64,160.13,159.61,159.83,162796.0,145.5801,146.0269,145.5527,145.7533,162796.0
2022-06-21 14:00:00,159.83,160.87,159.79,160.71,192649.0,145.7533,146.7018,145.7169,146.5558,192649.0
2022-06-21 15:00:00,160.71,160.96,160.39,160.72,667434.0,146.5558,146.7838,146.264,146.565,667434.0
2022-06-22 09:30:00,160.46,161.38,159.56,160.89,450588.0,146.3279,147.1668,145.5071,146.72,450588.0
2022-06-22 10:00:00,160.86,161.93,160.29,161.84,271765.0,146.6926,147.6684,146.1728,147.5863,271765.0
2022-06-22 11:00:00,161.83,162.64,161.5,161.96,280045.0,147.5772,148.3159,147.2763,147.6958,280045.0
2022-06-22 12:00:00,161.98,162.49,161.72,162.45,192188.0,147.714,148.1791,147.4769,148.1426,192188.0
2022-06-22 13:00:00,162.48,162.72,162.16,162.58,166400.0,148.17,148.3888,147.8781,148.2611,166400.0
2022-06-22 14:00:00,162.6,162.99,162.24,162.53,189871.0,148.2794,148.635,147.9511,148.2156,189871.0
2022-06-22 15:00:00,162.54,162.79,161.94,162.01,498093.0,148.2247,148.4527,147.6775,147.7413,498093.0
2022-06-23 09:30:00,163.65,165.14,163.33,164.78,421926.0,149.2369,150.5957,148.9451,150.2674,421926.0
2022-06-23 10:00:00,164.78,165.12,163.8,164.0,523722.0,150.2674,150.5774,149.3737,149.5561,523722.0
2022-06-23 11:00:00,164.01,164.51,163.19,163.26,423916.0,149.5652,150.0212,148.8174,148.8813,423916.0
2022-06-23 12:00:00,163.3,163.84,163.15,163.58,418711.0,148.9177,149.4102,148.7809,149.1731,418711.0
2022-06-23 13:00:00,163.56,163.89,163.42,163.83,224033.0,149.1548,149.4558,149.0272,149.4011,224033.0
2022-06-23 14:00:00,163.83,164.46,163.79,163.96,278516.0,149.4011,149.9756,149.3646,149.5196,278516.0
2022-06-23 15:00:00,163.95,164.31,163.69,164.09,796621.0,149.5105,149.8388,149.2734,149.6382,796621.0
2022-06-24 09:30:00,165.64,166.08,164.9,165.05,338666.0,151.0516,151.4529,150.3768,150.5136,338666.0
2022-06-24 10:00:00,165.05,165.79,164.29,164.76,499573.0,150.5136,151.1884,149.8205,150.2491,499573.0
2022-06-24 11:00:00,164.75,165.26,164.61,164.72,237143.0,150.24,150.7051,150.1124,150.2127,237143.0
2022-06-24 12:00:00,164.7,164.93,163.94,164.25,202139.0,150.1944,150.4042,149.5014,149.7841,202139.0
2022-06-24 13:00:00,164.25,165.43,164.22,165.25,406228.0,149.7841,150.8601,149.7567,150.696,406228.0
2022-06-24 14:00:00,165.25,165.83,164.89,165.8,274980.0,150.696,151.2249,150.3677,151.1976,274980.0
2022-06-24 15:00:00,165.8,166.19,165.4,166.15,709659.0,151.1976,151.5532,150.8328,151.5167,709659.0
2022-06-27 09:30:00,166.12,167.13,165.34,165.76,279275.0,151.4894,152.4104,150.7781,151.1611,279275.0
2022-06-27 10:00:00,165.78,166.66,165.75,166.24,295300.0,151.1793,151.9818,151.152,151.5988,295300.0
2022-06-27 11:00:00,166.28,166.6,165.97,166.48,283483.0,151.6353,151.9271,151.3526,151.8177,283483.0
2022-06-27 12:00:00,166.49,167.0,166.35,166.47,152156.0,151.8268,152.2919,151.6991,151.8085,152156.0
2022-06-27 13:00:00,166.49,166.66,166.17,166.17,174071.0,151.8268,151.9818,151.535,151.535,174071.0
2022-06-27 14:00:00,166.2,166.4,165.85,166.16,238729.0,151.5623,151.7447,151.2432,151.5258,238729.0
2022-06-27 15:00:00,166.15,166.5,165.76,166.37,615142.0,151.5167,151.8359,151.1611,151.7174,615142.0
2022-06-28 09:30:00,167.15,168.45,167.13,168.01,336544.0,152.4287,153.6142,152.4104,153.2129,336544.0
2022-06-28 10:00:00,168.01,168.16,166.66,167.09,288312.0,153.2129,153.3497,151.9818,152.3739,288312.0
2022-06-28 11:00:00,167.1,167.33,166.09,166.12,184266.0,152.3831,152.5928,151.462,151.4894,184266.0
2022-06-28 12:00:00,166.13,166.34,165.77,166.09,135687.0,151.4985,151.69,151.1702,151.462,135687.0
2022-06-28 13:00:00,166.08,166.12,165.39,165.48,135846.0,151.4529,151.4894,150.8237,150.9057,135846.0
2022-06-28 14:00:00,165.48,165.74,164.15,164.56,188801.0,150.9057,151.1428,149.6929,150.0668,188801.0
2022-06-28 15:00:00,164.57,164.68,163.85,164.01,650835.0,150.0759,150.1762,149.4193,149.5652,650835.0
2022-06-29 09:30:00,165.74,166.56,165.35,166.23,342576.0,151.1428,151.8906,150.7872,151.5897,342576.0
2022-06-29 10:00:00,166.21,166.85,165.98,166.51,226125.0,151.5714,152.1551,151.3617,151.845,226125.0
2022-06-29 11:00:00,166.49,167.02,166.21,166.73,244132.0,151.8268,152.3101,151.5714,152.0456,244132.0
2022-06-29 12:00:00,166.72,166.96,166.17,166.53,132572.0,152.0365,152.2554,151.535,151.8633,132572.0
2022-06-29 13:00:00,166.47,167.19,166.25,167.19,179379.0,151.8085,152.4651,151.6079,152.4651,179379.0
2022-06-29 14:00:00,167.17,167.56,167.08,167.28,258895.0,152.4469,152.8025,152.3648,152.5472,258895.0
2022-06-29 15:00:00,167.3,167.35,166.46,166.73,468747.0,152.5654,152.611,151.7994,152.0456,468747.0
2022-06-30 09:30:00,167.33,167.58,165.65,166.92,490781.0,152.5928,152.8208,151.0608,152.2189,490781.0
2022-06-30 10:00:00,166.93,167.01,166.2,166.89,405132.0,152.228,152.301,151.5623,152.1916,405132.0
2022-06-30 11:00:00,166.85,166.91,165.84,166.32,431717.0,152.1551,152.2098,151.234,151.6718,431717.0
2022-06-30 12:00:00,166.32,166.73,166.09,166.53,498837.0,151.6718,152.0456,151.462,151.8633,498837.0
2022-06-30 13:00:00,166.54,167.29,166.08,167.29,502989.0,151.8724,152.5563,151.4529,152.5563,502989.0
2022-06-30 14:00:00,167.31,167.56,166.34,166.61,188023.0,152.5746,152.8025,151.69,151.9362,188023.0
2022-06-30 15:00:00,166.58,166.98,165.63,166.71,731047.0,151.9089,152.2736,151.0425,152.0274,731047.0
2022-07-01 09:30:00,166.74,167.52,165.76,167.24,188688.0,152.0548,152.7661,151.1611,152.5107,188688.0
2022-07-01 10:00:00,167.26,167.92,166.04,167.57,322928.0,152.529,153.1308,151.4164,152.8117,322928.0
2022-07-01 11:00:00,167.57,168.07,166.98,167.09,177684.0,152.8117,153.2676,152.2736,152.3739,177684.0
2022-07-01 12:00:00,167.08,167.26,166.84,166.95,137147.0,152.3648,152.529,152.146,152.2463,137147.0
2022-07-01 13:00:00,166.91,168.1,166.87,168.03,110690.0,152.2098,153.295,152.1733,153.2312,110690.0
2022-07-01 14:00:00,168.02,168.74,167.85,168.65,127123.0,153.222,153.8786,153.067,153.7965,127123.0
2022-07-01 15:00:00,168.67,169.52,168.35,169.41,615147.0,153.8148,154.5899,153.523,154.4896,615147.0
2022-07-05 09:30:00,169.27,169.39,167.56,167.62,288056.0,154.3619,154.4714,152.8025,152.8573,288056.0
2022-07-05 10:00:00,167.59,167.59,165.65,165.79,302104.0,152.8299,152.8299,151.0608,151.1884,302104.0
2022-07-05 11:00:00,165.78,166.82,165.33,166.2,190314.0,151.1793,152.1277,150.7689,151.5623,190314.0
2022-07-05 12:00:00,166.25,167.18,165.98,166.98,190765.0,151.6079,152.456,151.3617,152.2736,190765.0
2022-07-05 13:00:00,166.96,167.31,166.68,166.95,170424.0,152.2554,152.5746,152.0,152.2463,170424.0
2022-07-05 14:00:00,166.95,168.24,166.86,168.17,168598.0,152.2463,153.4227,152.1642,153.3588,168598.0
2022-07-05 15:00:00,168.19,169.11,168.01,169.04,656137.0,153.3771,154.216,153.2129,154.1522,656137.0
2022-07-06 09:30:00,170.07,170.67,169.48,170.34,347047.0,155.0915,155.6386,154.5534,155.3377,347047.0
2022-07-06 10:00:00,170.28,171.34,170.0,170.2,282873.0,155.283,156.2496,155.0276,155.21,282873.0
2022-07-06 11:00:00,170.21,170.65,169.99,170.57,189430.0,155.2192,155.6204,155.0185,155.5474,189430.0
2022-07-06 12:00:00,170.58,170.59,169.82,170.43,171552.0,155.5566,155.5657,154.8635,155.4198,171552.0
2022-07-06 13:00:00,170.45,170.81,170.28,170.66,180593.0,155.438,155.7663,155.283,155.6295,180593.0
2022-07-06 14:00:00,170.66,171.95,170.33,171.47,284005.0,155.6295,156.8059,155.3286,156.3682,284005.0
2022-07-06 15:00:00,171.49,171.78,170.42,170.72,545204.0,156.3864,156.6509,155.4107,155.6842,545204.0
2022-07-07 09:30:00,169.53,170.96,169.4,170.05,493007.0,154.599,155.9031,154.4805,155.0732,493007.0
2022-07-07 10:00:00,170.06,170.17,169.44,169.92,385841.0,155.0824,155.1827,154.517,154.9547,385841.0
2022-07-07 11:00:00,169.92,170.23,169.61,170.17,224921.0,154.9547,155.2374,154.672,155.1827,224921.0
2022-07-07 12:00:00,170.18,170.42,169.91,170.18,149684.0,155.1918,155.4107,154.9456,155.1918,149684.0
2022-07-07 13:00:00,170.16,170.2,169.38,169.67,215464.0,155.1736,155.21,154.4623,154.7267,215464.0
2022-07-07 14:00:00,169.68,170.1,169.53,170.08,189652.0,154.7358,155.1188,154.599,155.1006,189652.0
2022-07-07 15:00:00,170.07,171.04,170.01,170.36,677937.0,155.0915,155.9761,155.0368,155.3559,677937.0
2022-07-08 09:30:00,170.68,172.41,170.55,172.19,292645.0,155.6478,157.2254,155.5292,157.0248,292645.0
2022-07-08 10:00:00,172.2,172.7,171.74,172.25,237765.0,157.0339,157.4899,156.6144,157.0795,237765.0
2022-07-08 11:00:00,172.22,172.25,171.33,171.66,167291.0,157.0521,157.0795,156.2405,156.5414,167291.0
2022-07-08 12:00:00,171.66,171.73,170.78,170.8,190260.0,156.5414,156.6053,155.739,155.7572,190260.0
2022-07-08 13:00:00,170.8,171.44,170.69,171.35,103353.0,155.7572,156.3408,155.6569,156.2588,103353.0
2022-07-08 14:00:00,171.36,172.1,171.23,171.99,99062.0,156.2679,156.9427,156.1493,156.8424,99062.0
2022-07-08 15:00:00,172.02,172.44,171.58,171.91,477536.0,156.8697,157.2528,156.4685,156.7694,477536.0
2022-07-11 09:30:00,171.41,172.8,171.31,171.75,396968.0,156.3135,157.581,156.2223,156.6235,396968.0
2022-07-11 10:00:00,171.73,171.79,170.72,171.17,317132.0,156.6053,156.66,155.6842,156.0946,317132.0
2022-07-11 11:00:00,171.15,171.67,170.79,170.96,241512.0,156.0764,156.5506,155.7481,155.9031,241512.0
2022-07-11 12:00:00,170.96,171.35,170.76,171.31,206425.0,155.9031,156.2588,155.7207,156.2223,206425.0
2022-07-11 13:00:00,171.3,171.76,171.24,171.62,172578.0,156.2132,156.6326,156.1584,156.505,172578.0
2022-07-11 14:00:00,171.63,171.63,170.89,170.97,243388.0,156.5141,156.5141,155.8393,155.9122,243388.0
2022-07-11 15:00:00,170.99,171.1,170.02,170.55,856891.0,155.9305,156.0308,155.0459,155.5292,856891.0
2022-07-12 09:30:00,173.0,173.32,169.77,171.45,853220.0,157.7634,158.0552,154.8179,156.3499,853220.0
2022-07-12 10:00:00,171.41,172.39,170.66,171.48,569802.0,156.3135,157.2072,155.6295,156.3773,569802.0
2022-07-12 11:00:00,171.45,171.45,170.35,170.55,235844.0,156.3499,156.3499,155.3468,155.5292,235844.0
2022-07-12 12:00:00,170.57,171.51,170.53,171.3,207051.0,155.5474,156.4047,155.511,156.2132,207051.0
2022-07-12 13:00:00,171.28,171.46,170.56,170.67,167777.0,156.1949,156.3591,155.5383,155.6386,167777.0
2022-07-12 14:00:00,170.68,170.79,170.36,170.69,169391.0,155.6478,155.7481,155.3559,155.6569,169391.0
2022-07-12 15:00:00,170.64,170.67,168.87,169.51,707754.0,155.6113,155.6386,153.9972,154.5808,707754.0
2022-07-13 09:30:00,168.51,169.72,168.38,168.62,368725.0,153.6689,154.7723,153.5503,153.7692,368725.0
2022-07-13 10:00:00,168.63,169.65,167.98,169.3,403567.0,153.7783,154.7085,153.1856,154.3893,403567.0
2022-07-13 11:00:00,169.31,169.92,169.13,169.64,217844.0,154.3984,154.9547,154.2343,154.6994,217844.0
2022-07-13 12:00:00,169.7,171.05,169.62,171.05,200694.0,154.7541,155.9852,154.6811,155.9852,200694.0
2022-07-13 13:00:00,171.07,171.44,170.6,170.76,190091.0,156.0034,156.3408,155.5748,155.7207,190091.0
2022-07-13 14:00:00,170.75,170.95,169.92,170.95,218704.0,155.7116,155.894,154.9547,155.894,218704.0
2022-07-13 15:00:00,170.96,170.97,170.06,170.08,648726.0,155.9031,155.9122,155.0824,155.1006,648726.0
2022-07-14 09:30:00,168.39,168.58,167.7,168.11,242496.0,153.5594,153.7327,152.9302,153.3041,242496.0
2022-07-14 10:00:00,168.09,169.26,167.8,168.79,612516.0,153.2859,154.3528,153.0214,153.9242,612516.0
2022-07-14 11:00:00,168.81,169.89,168.75,169.46,221095.0,153.9425,154.9273,153.8877,154.5352,221095.0
2022-07-14 12:00:00,169.45,169.82,168.93,169.15,135636.0,154.5261,154.8635,154.0519,154.2525,135636.0
2022-07-14 13:00:00,169.13,170.07,168.8,170.03,201392.0,154.2343,155.0915,153.9333,155.055,201392.0
2022-07-14 14:00:00,170.05,170.94,170.02,170.67,273757.0,155.0732,155.8849,155.0459,155.6386,273757.0
2022-07-14 15:00:00,170.67,171.17,170.45,171.0,671094.0,155.6386,156.0946,155.438,155.9396,671094.0
2022-07-15 09:30:00,171.64,172.11,170.61,171.66,516379.0,156.5232,156.9518,155.5839,156.5414,516379.0
2022-07-15 10:00:00,171.79,172.92,171.06,171.5,215859.0,156.66,157.6905,155.9943,156.3955,215859.0
2022-07-15 11:00:00,171.47,171.64,170.71,170.83,256160.0,156.3682,156.5232,155.6751,155.7845,256160.0
2022-07-15 12:00:00,170.79,170.94,170.5,170.55,241200.0,155.7481,155.8849,155.4836,155.5292,241200.0
2022-07-15 13:00:00,170.56,170.68,170.18,170.21,115484.0,155.5383,155.6478,155.1918,155.2192,115484.0
2022-07-15 14:00:00,170.17,170.83,170.02,170.83,180910.0,155.1827,155.7845,155.0459,155.7845,180910.0
2022-07-15 15:00:00,170.8,171.24,170.25,171.13,677861.0,155.7572,156.1584,155.2556,156.0581,677861.0
2022-07-18 09:30:00,171.38,171.38,169.45,169.54,243596.0,156.2861,156.2861,154.5261,154.6082,243596.0
2022-07-18 10:00:00,169.55,170.95,169.49,170.54,270369.0,154.6173,155.894,154.5626,155.5201,270369.0
2022-07-18 11:00:00,170.48,170.56,169.96,170.2,166652.0,155.4654,155.5383,154.9912,155.21,166652.0
2022-07-18 12:00:00,170.18,170.49,169.96,170.16,129638.0,155.1918,155.4745,154.9912,155.1736,129638.0
2022-07-18 13:00:00,170.12,170.27,169.89,169.94,155754.0,155.1371,155.2739,154.9273,154.9729,155754.0
2022-07-18 14:00:00,169.93,170.16,169.4,169.42,163319.0,154.9638,155.1736,154.4805,154.4987,163319.0
2022-07-18 15:00:00,169.41,169.59,167.85,168.3,522115.0,154.4896,154.6538,153.067,153.4774,522115.0
2022-07-19 09:30:00,170.25,170.25,168.62,168.97,232440.0,155.2556,155.2556,153.7692,154.0884,232440.0
2022-07-19 10:00:00,168.99,169.78,168.83,169.54,222164.0,154.1066,154.827,153.9607,154.6082,222164.0
2022-07-19 11:00:00,169.55,169.98,169.33,169.63,187112.0,154.6173,155.0094,154.4167,154.6902,187112.0
2022-07-19 12:00:00,169.63,170.0,169.38,169.88,258619.0,154.6902,155.0276,154.4623,154.9182,258619.0
2022-07-19 13:00:00,169.87,169.96,169.51,169.63,132172.0,154.9091,154.9912,154.5808,154.6902,132172.0
2022-07-19 14:00:00,169.61,169.85,169.34,169.6,185944.0,154.672,154.8909,154.4258,154.6629,185944.0
2022-07-19 15:00:00,169.61,170.75,169.49,170.02,657860.0,154.672,155.7116,154.5626,155.0459,657860.0
2022-07-20 09:30:00,170.05,170.57,168.46,168.56,205842.0,155.0732,155.5474,153.6233,153.7145,205842.0
2022-07-20 10:00:00,168.57,169.06,168.17,168.96,250389.0,153.7236,154.1704,153.3588,154.0792,250389.0
2022-07-20 11:00:00,168.98,169.68,168.91,169.56,174228.0,154.0975,154.7358,154.0336,154.6264,174228.0
2022-07-20 12:00:00,169.54,169.57,168.25,168.49,142034.0,154.6082,154.6355,153.4318,153.6506,142034.0
2022-07-20 13:00:00,168.47,168.63,167.46,167.46,163142.0,153.6324,153.7783,152.7114,152.7114,163142.0
2022-07-20 14:00:00,167.48,168.48,167.46,168.25,159392.0,152.7296,153.6415,152.7114,153.4318,159392.0
2022-07-20 15:00:00,168.23,168.8,168.06,168.26,468965.0,153.4135,153.9333,153.2585,153.4409,468965.0
2022-07-21 09:30:00,168.05,169.41,167.86,168.97,178359.0,153.2494,154.4896,153.0761,154.0884,178359.0
2022-07-21 10:00:00,169.02,169.14,167.94,168.33,253294.0,154.134,154.2434,153.1491,153.5047,253294.0
2022-07-21 11:00:00,168.32,168.46,167.76,168.29,157381.0,153.4956,153.6233,152.9849,153.4683,157381.0
2022-07-21 12:00:00,168.28,168.62,168.24,168.32,70650.0,153.4591,153.7692,153.4227,153.4956,70650.0
2022-07-21 13:00:00,168.34,168.43,167.73,167.95,122537.0,153.5138,153.5959,152.9576,153.1582,122537.0
2022-07-21 14:00:00,168.0,168.13,167.56,167.83,152551.0,153.2038,153.3223,152.8025,153.0488,152551.0
2022-07-21 15:00:00,167.84,168.56,167.82,168.51,434810.0,153.0579,153.7145,153.0396,153.6689,434810.0
2022-07-22 09:30:00,169.14,170.1,168.55,169.87,323876.0,154.2434,155.1188,153.7054,154.9091,323876.0
2022-07-22 10:00:00,169.84,170.57,169.76,170.12,353393.0,154.8817,155.5474,154.8088,155.1371,353393.0
2022-07-22 11:00:00,170.09,170.1,169.44,169.81,144540.0,155.1097,155.1188,154.517,154.8544,144540.0
2022-07-22 12:00:00,169.79,170.02,169.41,169.47,172489.0,154.8361,155.0459,154.4896,154.5443,172489.0
2022-07-22 13:00:00,169.42,169.6,168.78,169.0,281862.0,154.4987,154.6629,153.9151,154.1157,281862.0
2022-07-22 14:00:00,169.02,169.07,168.49,168.75,202552.0,154.134,154.1796,153.6506,153.8877,202552.0
2022-07-22 15:00:00,168.73,169.64,168.66,169.62,480085.0,153.8695,154.6994,153.8057,154.6811,480085.0
2022-07-25 09:30:00,170.31,170.31,169.2,169.63,307290.0,155.3103,155.3103,154.2981,154.6902,307290.0
2022-07-25 10:00:00,169.69,170.32,169.37,170.14,228933.0,154.745,155.3195,154.4531,155.1553,228933.0
2022-07-25 11:00:00,170.15,170.8,170.11,170.53,148446.0,155.1644,155.7572,155.128,155.511,148446.0
2022-07-25 12:00:00,170.54,170.86,170.25,170.48,132990.0,155.5201,155.8119,155.2556,155.4654,132990.0
2022-07-25 13:00:00,170.47,170.72,170.22,170.22,234659.0,155.4563,155.6842,155.2283,155.2283,234659.0
2022-07-25 14:00:00,170.21,170.25,169.41,169.45,179305.0,155.2192,155.2556,154.4896,154.5261,179305.0
2022-07-25 15:00:00,169.42,169.96,169.04,169.89,398860.0,154.4987,154.9912,154.1522,154.9273,398860.0
2022-07-26 09:30:00,170.57,170.57,169.24,169.84,421770.0,155.5474,155.5474,154.3346,154.8817,421770.0
2022-07-26 10:00:00,169.82,170.82,169.61,169.8,269754.0,154.8635,155.7754,154.672,154.8453,269754.0
2022-07-26 11:00:00,169.83,170.31,169.5,170.15,159977.0,154.8726,155.3103,154.5717,155.1644,159977.0
2022-07-26 12:00:00,170.16,171.24,170.16,171.21,159838.0,155.1736,156.1584,155.1736,156.1311,159838.0
2022-07-26 13:00:00,171.24,171.85,171.24,171.48,120520.0,156.1584,156.7147,156.1584,156.3773,120520.0
2022-07-26 14:00:00,171.48,171.85,171.4,171.59,144510.0,156.3773,156.7147,156.3043,156.4776,144510.0
2022-07-26 15:00:00,171.6,171.99,171.17,171.83,488716.0,156.4867,156.8424,156.0946,156.6965,488716.0
2022-07-27 09:30:00,170.48,171.66,169.93,170.14,275830.0,155.4654,156.5414,154.9638,155.1553,275830.0
2022-07-27 10:00:00,170.16,170.24,169.06,169.38,207201.0,155.1736,155.2465,154.1704,154.4623,207201.0
2022-07-27 11:00:00,169.4,170.1,169.36,169.58,178031.0,154.4805,155.1188,154.444,154.6446,178031.0
2022-07-27 12:00:00,169.56,169.77,169.38,169.57,118750.0,154.6264,154.8179,154.4623,154.6355,118750.0
2022-07-27 13:00:00,169.54,169.94,169.53,169.9,98899.0,154.6082,154.9729,154.599,154.9365,98899.0
2022-07-27 14:00:00,170.0,170.91,169.46,170.7,236462.0,155.0276,155.8575,154.5352,155.666,236462.0
2022-07-27 15:00:00,170.74,171.95,170.62,171.57,874994.0,155.7025,156.8059,155.593,156.4594,874994.0
2022-07-28 09:30:00,171.87,172.25,171.19,171.78,199178.0,156.733,157.0795,156.1128,156.6509,199178.0
2022-07-28 10:00:00,171.74,173.6,171.59,173.17,204686.0,156.6144,158.3106,156.4776,157.9185,204686.0
2022-07-28 11:00:00,173.17,173.68,173.01,173.45,172250.0,157.9185,158.3835,157.7725,158.1738,172250.0
2022-07-28 12:00:00,173.48,173.94,173.41,173.84,145881.0,158.2012,158.6206,158.1373,158.5294,145881.0
2022-07-28 13:00:00,173.82,175.12,173.76,174.97,243130.0,158.5112,159.6967,158.4565,159.5599,243130.0
2022-07-28 14:00:00,174.99,174.99,174.6,174.65,137924.0,159.5782,159.5782,159.2225,159.2681,137924.0
2022-07-28 15:00:00,174.64,175.03,174.57,174.83,428858.0,159.259,159.6146,159.1952,159.4323,428858.0
2022-07-29 09:30:00,173.6,174.47,173.39,174.32,236525.0,158.3106,159.104,158.1191,158.9672,236525.0
2022-07-29 10:00:00,174.33,174.75,173.93,174.17,158070.0,158.9763,159.3593,158.6115,158.8304,158070.0
2022-07-29 11:00:00,174.13,174.7,174.05,174.51,129724.0,158.7939,159.3137,158.721,159.1404,129724.0
2022-07-29 12:00:00,174.53,174.97,174.09,174.86,142302.0,159.1587,159.5599,158.7574,159.4596,142302.0
2022-07-29 13:00:00,174.85,174.96,174.3,174.66,115455.0,159.4505,159.5508,158.9489,159.2772,115455.0
2022-07-29 14:00:00,174.69,174.72,174.33,174.54,126519.0,159.3046,159.3319,158.9763,159.1678,126519.0
2022-07-29 15:00:00,174.56,175.48,174.51,174.94,522101.0,159.186,160.025,159.1404,159.5326,522101.0
2022-08-01 09:30:00,174.47,176.68,174.47,176.68,296740.0,159.104,161.1193,159.104,161.1193,296740.0
2022-08-01 10:00:00,176.64,177.69,176.22,177.26,335518.0,161.0828,162.0404,160.6998,161.6482,335518.0
2022-08-01 11:00:00,177.21,177.47,176.67,177.12,154640.0,161.6026,161.8397,161.1102,161.5206,154640.0
2022-08-01 12:00:00,177.14,177.42,176.79,177.23,142675.0,161.5388,161.7941,161.2196,161.6209,142675.0
2022-08-01 13:00:00,177.25,177.36,176.56,176.65,172823.0,161.6391,161.7394,161.0099,161.092,172823.0
2022-08-01 14:00:00,176.62,176.86,176.26,176.7,170761.0,161.0646,161.2835,160.7363,161.1376,170761.0
2022-08-01 15:00:00,176.69,177.12,176.5,176.98,395449.0,161.1284,161.5206,160.9552,161.3929,395449.0
2022-08-02 09:30:00,176.94,177.15,175.48,176.02,252089.0,161.3564,161.5479,160.025,160.5175,252089.0
2022-08-02 10:00:00,175.97,176.17,175.43,175.78,259588.0,160.4719,160.6542,159.9794,160.2986,259588.0
2022-08-02 11:00:00,175.8,176.54,175.77,176.13,168246.0,160.3168,160.9917,160.2895,160.6178,168246.0
2022-08-02 12:00:00,176.16,177.04,176.04,176.92,152461.0,160.6451,161.4476,160.5357,161.3382,152461.0
2022-08-02 13:00:00,176.91,176.93,175.28,175.45,183517.0,161.3291,161.3473,159.8426,159.9977,183517.0
2022-08-02 14:00:00,175.46,175.77,175.29,175.43,150712.0,160.0068,160.2895,159.8517,159.9794,150712.0
2022-08-02 15:00:00,175.43,175.85,175.22,175.51,477670.0,159.9794,160.3624,159.7879,160.0524,477670.0
2022-08-03 09:30:00,174.91,175.35,174.34,174.89,206130.0,159.5052,159.9065,158.9854,159.487,206130.0
2022-08-03 10:00:00,174.81,175.65,174.24,175.64,193523.0,159.414,160.18,158.8942,160.1709,193523.0
2022-08-03 11:00:00,175.64,176.19,175.63,175.93,215968.0,160.1709,160.6725,160.1618,160.4354,215968.0
2022-08-03 12:00:00,175.95,176.32,175.82,176.11,365965.0,160.4536,160.791,160.3351,160.5995,365965.0
2022-08-03 13:00:00,176.09,176.19,175.65,176.02,167453.0,160.5813,160.6725,160.18,160.5175,167453.0
2022-08-03 14:00:00,176.01,176.34,175.89,176.11,169221.0,160.5083,160.8093,160.3989,160.5995,169221.0
2022-08-03 15:00:00,176.09,177.06,175.96,176.77,701609.0,160.5813,161.4659,160.4627,161.2014,701609.0
2022-08-04 09:30:00,176.42,176.74,175.66,175.84,263179.0,160.8822,161.174,160.1892,160.3533,263179.0
2022-08-04 10:00:00,175.82,175.83,175.0,175.38,253504.0,160.3351,160.3442,159.5873,159.9338,253504.0
2022-08-04 11:00:00,175.37,175.84,175.0,175.72,150809.0,159.9247,160.3533,159.5873,160.2439,150809.0
2022-08-04 12:00:00,175.73,175.75,174.77,174.79,123245.0,160.253,160.2712,159.3775,159.3958,123245.0
2022-08-04 13:00:00,174.72,175.13,174.57,174.91,93782.0,159.3319,159.7058,159.1952,159.5052,93782.0
2022-08-04 14:00:00,174.91,175.69,174.85,175.57,147457.0,159.5052,160.2165,159.4505,160.1071,147457.0
2022-08-04 15:00:00,175.55,175.93,175.44,175.87,530982.0,160.0888,160.4354,159.9885,160.3807,530982.0
2022-08-05 09:30:00,174.81,174.81,172.95,172.96,243782.0,159.414,159.414,157.7178,157.727,243782.0
2022-08-05 10:00:00,172.98,173.38,172.62,172.9,233058.0,157.7452,158.11,157.4169,157.6722,233058.0
2022-08-05 11:00:00,172.9,173.06,172.4,172.5,173574.0,157.6722,157.8181,157.2163,157.3075,173574.0
2022-08-05 12:00:00,172.49,173.14,172.43,172.97,114718.0,157.2983,157.8911,157.2436,157.7361,114718.0
2022-08-05 13:00:00,172.96,173.73,172.93,173.34,155449.0,157.727,158.4291,157.6996,158.0735,155449.0
2022-08-05 14:00:00,173.33,173.75,173.13,173.59,139709.0,158.0644,158.4474,157.882,158.3015,139709.0
2022-08-05 15:00:00,173.59,174.7,173.57,174.55,527634.0,158.3015,159.3137,158.2832,159.1769,527634.0
2022-08-08 09:30:00,175.79,176.01,174.53,175.27,149308.0,160.3077,160.5083,159.1587,159.8335,149308.0
2022-08-08 10:00:00,175.29,175.54,174.99,175.02,176733.0,159.8517,160.0797,159.5782,159.6055,176733.0
2022-08-08 11:00:00,175.01,175.08,174.34,174.4,149730.0,159.5964,159.6602,158.9854,159.0401,149730.0
2022-08-08 12:00:00,174.4,174.45,173.59,173.66,144582.0,159.0401,159.0857,158.3015,158.3653,144582.0
2022-08-08 13:00:00,173.63,174.02,173.5,173.9,109955.0,158.3379,158.6936,158.2194,158.5842,109955.0
2022-08-08 14:00:00,173.89,173.92,173.32,173.8,137454.0,158.575,158.6024,158.0552,158.493,137454.0
2022-08-08 15:00:00,173.79,174.0,173.41,173.86,407861.0,158.4839,158.6754,158.1373,158.5477,407861.0
2022-08-09 09:30:00,174.89,174.89,173.95,174.75,139327.0,159.487,159.487,158.6298,159.3593,139327.0
2022-08-09 10:00:00,174.67,175.15,174.51,174.52,175669.0,159.2863,159.7241,159.1404,159.1496,175669.0
2022-08-09 11:00:00,174.55,175.12,174.42,174.99,205987.0,159.1769,159.6967,159.0584,159.5782,205987.0
2022-08-09 12:00:00,175.0,175.23,174.57,174.87,117380.0,159.5873,159.797,159.1952,159.4687,117380.0
2022-08-09 13:00:00,174.91,174.92,174.54,174.71,125420.0,159.5052,159.5143,159.1678,159.3228,125420.0
2022-08-09 14:00:00,174.69,174.86,174.2,174.67,152493.0,159.3046,159.4596,158.8577,159.2863,152493.0
2022-08-09 15:00:00,174.68,174.76,174.12,174.49,504727.0,159.2955,159.3684,158.7848,159.1222,504727.0
2022-08-10 09:30:00,175.61,176.43,175.37,176.11,318180.0,160.1436,160.8913,159.9247,160.5995,318180.0
2022-08-10 10:00:00,176.11,176.27,175.49,175.57,184576.0,160.5995,160.7454,160.0341,160.1071,184576.0
2022-08-10 11:00:00,175.59,175.88,175.18,175.21,186128.0,160.1253,160.3898,159.7514,159.7788,186128.0
2022-08-10 12:00:00,175.16,175.23,174.72,175.16,105241.0,159.7332,159.797,159.3319,159.7332,105241.0
2022-08-10 13:00:00,175.17,175.49,175.08,175.15,113444.0,159.7423,160.0341,159.6602,159.7241,113444.0
2022-08-10 14:00:00,175.21,175.29,174.95,174.95,125436.0,159.7788,159.8517,159.5417,159.5417,125436.0
2022-08-10 15:00:00,174.98,176.32,174.97,175.93,624663.0,159.569,160.791,159.5599,160.4354,624663.0
2022-08-11 09:30:00,176.36,176.85,176.06,176.36,127189.0,160.8275,161.2744,160.5539,160.8275,127189.0
2022-08-11 10:00:00,176.36,177.12,176.33,176.64,139779.0,160.8275,161.5206,160.8001,161.0828,139779.0
2022-08-11 11:00:00,176.62,176.84,176.37,176.58,110916.0,161.0646,161.2652,160.8366,161.0281,110916.0
2022-08-11 12:00:00,176.6,177.06,176.47,176.82,246682.0,161.0464,161.4659,160.9278,161.247,246682.0
2022-08-11 13:00:00,176.85,177.06,176.05,176.17,134055.0,161.2744,161.4659,160.5448,160.6542,134055.0
2022-08-11 14:00:00,176.17,176.21,175.35,175.43,156312.0,160.6542,160.6907,159.9065,159.9794,156312.0
2022-08-11 15:00:00,175.44,175.46,174.67,175.04,372164.0,159.9885,160.0068,159.2863,159.6238,372164.0
2022-08-12 09:30:00,175.93,176.29,175.56,176.13,128742.0,160.4354,160.7637,160.098,160.6178,128742.0
2022-08-12 10:00:00,176.09,176.09,175.38,175.64,138792.0,160.5813,160.5813,159.9338,160.1709,138792.0
2022-08-12 11:00:00,175.65,176.29,175.59,176.17,155579.0,160.18,160.7637,160.1253,160.6542,155579.0
2022-08-12 12:00:00,176.2,176.32,175.88,176.17,137364.0,160.6816,160.791,160.3898,160.6542,137364.0
2022-08-12 13:00:00,176.17,176.49,176.05,176.43,94263.0,160.6542,160.9461,160.5448,160.8913,94263.0
2022-08-12 14:00:00,176.42,176.78,176.24,176.67,136634.0,160.8822,161.2105,160.7181,161.1102,136634.0
2022-08-12 15:00:00,176.66,177.38,176.66,177.32,609993.0,161.1011,161.7577,161.1011,161.703,609993.0
2022-08-15 09:30:00,177.77,178.05,176.8,177.52,267100.0,162.1133,162.3687,161.2288,161.8853,267100.0
2022-08-15 10:00:00,177.55,178.68,177.55,178.32,246522.0,161.9127,162.9432,161.9127,162.6149,246522.0
2022-08-15 11:00:00,178.34,178.91,178.05,178.85,144399.0,162.6331,163.1529,162.3687,163.0982,144399.0
2022-08-15 12:00:00,178.86,179.35,178.67,179.09,146928.0,163.1073,163.5542,162.9341,163.3171,146928.0
2022-08-15 13:00:00,179.13,179.22,178.8,179.18,138409.0,163.3535,163.4356,163.0526,163.3991,138409.0
2022-08-15 14:00:00,179.18,179.36,179.09,179.27,137566.0,163.3991,163.5633,163.3171,163.4812,137566.0
2022-08-15 15:00:00,179.26,179.35,178.83,179.29,406209.0,163.4721,163.5542,163.08,163.4995,406209.0
2022-08-16 09:30:00,179.71,179.78,178.64,179.3,334799.0,163.8825,163.9463,162.9067,163.5086,334799.0
2022-08-16 10:00:00,179.31,180.35,179.31,179.97,265339.0,163.5177,164.4661,163.5177,164.1196,265339.0
2022-08-16 11:00:00,179.97,180.38,179.87,180.16,191147.0,164.1196,164.4935,164.0284,164.2928,191147.0
2022-08-16 12:00:00,180.14,180.66,180.0,180.06,127083.0,164.2746,164.7488,164.1469,164.2016,127083.0
2022-08-16 13:00:00,180.06,180.38,180.02,180.34,153836.0,164.2016,164.4935,164.1652,164.457,153836.0
2022-08-16 14:00:00,180.31,180.7,179.59,179.97,199316.0,164.4296,164.7853,163.773,164.1196,199316.0
2022-08-16 15:00:00,179.96,180.52,179.81,180.31,424097.0,164.1104,164.6211,163.9737,164.4296,424097.0
2022-08-17 09:30:00,180.41,180.64,179.72,179.98,192654.0,164.5208,164.7306,163.8916,164.1287,192654.0
2022-08-17 10:00:00,179.99,180.37,179.84,180.12,151189.0,164.1378,164.4843,164.001,164.2564,151189.0
2022-08-17 11:00:00,180.14,180.31,179.9,179.9,137530.0,164.2746,164.4296,164.0557,164.0557,137530.0
2022-08-17 12:00:00,179.89,180.43,179.78,180.39,100775.0,164.0466,164.5391,163.9463,164.5026,100775.0
2022-08-17 13:00:00,180.35,180.52,180.2,180.4,105664.0,164.4661,164.6211,164.3293,164.5117,105664.0
2022-08-17 14:00:00,180.44,181.07,180.3,180.85,172069.0,164.5482,165.1227,164.4205,164.9221,172069.0
2022-08-17 15:00:00,180.85,180.95,179.82,180.22,344689.0,164.9221,165.0133,163.9828,164.3475,344689.0
2022-08-18 09:30:00,180.91,180.93,180.17,180.41,180956.0,164.9768,164.995,164.3019,164.5208,180956.0
2022-08-18 10:00:00,180.4,180.75,180.04,180.06,164408.0,164.5117,164.8309,164.1834,164.2016,164408.0
2022-08-18 11:00:00,180.13,180.58,180.03,180.25,96333.0,164.2655,164.6758,164.1743,164.3749,96333.0
2022-08-18 12:00:00,180.24,180.46,179.94,180.06,80652.0,164.3658,164.5664,164.0922,164.2016,80652.0
2022-08-18 13:00:00,180.06,180.35,179.98,180.33,119160.0,164.2016,164.4661,164.1287,164.4479,119160.0
2022-08-18 14:00:00,180.33,180.51,180.29,180.46,242208.0,164.4479,164.612,164.4114,164.5664,242208.0
2022-08-18 15:00:00,180.46,180.68,180.05,180.41,625715.0,164.5664,164.767,164.1925,164.5208,625715.0
2022-08-19 09:30:00,179.55,180.89,179.32,180.42,426043.0,163.7366,164.9585,163.5268,164.5299,426043.0
2022-08-19 10:00:00,180.4,180.82,179.81,179.93,222518.0,164.5117,164.8947,163.9737,164.0831,222518.0
2022-08-19 11:00:00,179.95,180.26,179.73,180.2,182739.0,164.1013,164.384,163.9007,164.3293,182739.0
2022-08-19 12:00:00,180.23,180.97,180.02,180.75,104335.0,164.3567,165.0315,164.1652,164.8309,104335.0
2022-08-19 13:00:00,180.74,181.01,180.46,180.59,75611.0,164.8217,165.068,164.5664,164.685,75611.0
2022-08-19 14:00:00,180.54,180.54,179.95,180.09,89748.0,164.6394,164.6394,164.1013,164.229,89748.0
2022-08-19 15:00:00,180.12,180.36,179.86,180.18,503688.0,164.2564,164.4752,164.0193,164.3111,503688.0
2022-08-22 09:30:00,180.29,180.45,179.57,180.38,270720.0,164.4114,164.5573,163.7548,164.4935,270720.0
2022-08-22 10:00:00,180.37,180.42,179.42,179.6,191405.0,164.4843,164.5299,163.618,163.7822,191405.0
2022-08-22 11:00:00,179.61,179.82,178.96,179.12,146884.0,163.7913,163.9828,163.1985,163.3444,146884.0
2022-08-22 12:00:00,179.11,179.58,178.85,178.93,94012.0,163.3353,163.7639,163.0982,163.1712,94012.0
2022-08-22 13:00:00,178.96,178.97,178.22,178.26,83971.0,163.1985,163.2076,162.5237,162.5602,83971.0
2022-08-22 14:00:00,178.26,178.66,178.24,178.38,93315.0,162.5602,162.9249,162.5419,162.6696,93315.0
2022-08-22 15:00:00,178.37,178.54,178.02,178.48,549850.0,162.6605,162.8155,162.3413,162.7608,549850.0
2022-08-23 09:30:00,178.1,178.1,177.29,177.76,151344.0,162.4143,162.4143,161.6756,162.1042,151344.0
2022-08-23 10:00:00,177.77,178.49,177.68,177.8,195134.0,162.1133,162.7699,162.0313,162.1407,195134.0
2022-08-23 11:00:00,177.84,178.59,177.58,178.48,117473.0,162.1772,162.8611,161.9401,162.7608,117473.0
2022-08-23 12:00:00,178.47,178.66,178.15,178.52,79679.0,162.7517,162.9249,162.4599,162.7973,79679.0
2022-08-23 13:00:00,178.51,178.86,178.35,178.44,74291.0,162.7882,163.1073,162.6422,162.7243,74291.0
2022-08-23 14:00:00,178.41,178.5,177.99,178.4,102188.0,162.697,162.779,162.3139,162.6878,102188.0
2022-08-23 15:00:00,178.41,178.77,178.24,178.37,406767.0,162.697,163.0253,162.5419,162.6605,406767.0
2022-08-24 09:30:00,178.37,178.82,178.11,178.41,141222.0,162.6605,163.0708,162.4234,162.697,141222.0
2022-08-24 10:00:00,178.44,178.98,178.2,178.83,125865.0,162.7243,163.2168,162.5055,163.08,125865.0
2022-08-24 11:00:00,178.85,179.5,178.55,179.34,94558.0,163.0982,163.691,162.8246,163.5451,94558.0
2022-08-24 12:00:00,179.3,179.4,178.39,178.47,106501.0,163.5086,163.5998,162.6787,162.7517,106501.0
2022-08-24 13:00:00,178.48,178.7,178.34,178.62,83048.0,162.7608,162.9614,162.6331,162.8885,83048.0
2022-08-24 14:00:00,178.68,178.93,178.54,178.88,103303.0,162.9432,163.1712,162.8155,163.1256,103303.0
2022-08-24 15:00:00,178.9,179.34,178.84,179.27,293971.0,163.1438,163.5451,163.0891,163.4812,293971.0
2022-08-25 09:30:00,179.11,179.35,178.06,178.49,224968.0,163.3353,163.5542,162.3778,162.7699,224968.0
2022-08-25 10:00:00,178.53,179.06,178.46,178.58,200585.0,162.8064,163.2897,162.7426,162.852,200585.0
2022-08-25 11:00:00,178.59,178.63,177.92,178.16,169779.0,162.8611,162.8976,162.2501,162.469,169779.0
2022-08-25 12:00:00,178.13,178.19,177.39,177.64,97842.0,162.4416,162.4963,161.7668,161.9948,97842.0
2022-08-25 13:00:00,177.64,178.28,177.48,178.21,175867.0,161.9948,162.5784,161.8489,162.5146,175867.0
2022-08-25 14:00:00,178.22,178.47,178.03,178.47,133580.0,162.5237,162.7517,162.3504,162.7517,133580.0
2022-08-25 15:00:00,178.45,179.29,178.45,179.28,527675.0,162.7334,163.4995,162.7334,163.4903,527675.0
2022-08-26 09:30:00,179.99,179.99,179.23,179.63,170584.0,164.1378,164.1378,163.4447,163.8095,170584.0
2022-08-26 10:00:00,179.66,179.88,177.67,177.94,284015.0,163.8369,164.0375,162.0221,162.2684,284015.0
2022-08-26 11:00:00,177.9,178.0,177.11,177.2,178265.0,162.2319,162.3231,161.5115,161.5935,178265.0
2022-08-26 12:00:00,177.16,177.57,176.87,177.48,130011.0,161.557,161.9309,161.2926,161.8489,130011.0
2022-08-26 13:00:00,177.46,177.61,177.01,177.19,87645.0,161.8306,161.9674,161.4203,161.5844,87645.0
2022-08-26 14:00:00,177.2,177.24,176.17,176.26,152987.0,161.5935,161.63,160.6542,160.7363,152987.0
2022-08-26 15:00:00,176.25,176.37,174.67,175.02,921905.0,160.7272,160.8366,159.2863,159.6055,921905.0
2022-08-29 09:30:00,174.17,174.55,173.21,173.29,196770.0,158.8304,159.1769,157.9549,158.0279,196770.0
2022-08-29 10:00:00,173.32,174.24,173.28,173.69,171194.0,158.0552,158.8942,158.0188,158.3927,171194.0
2022-08-29 11:00:00,173.69,174.6,173.66,174.57,210438.0,158.3927,159.2225,158.3653,159.1952,210438.0
2022-08-29 12:00:00,174.57,175.29,174.57,175.01,157178.0,159.1952,159.8517,159.1952,159.5964,157178.0
2022-08-29 13:00:00,175.02,175.18,174.51,174.74,119821.0,159.6055,159.7514,159.1404,159.3502,119821.0
2022-08-29 14:00:00,174.74,175.11,174.35,174.88,122396.0,159.3502,159.6876,158.9945,159.4779,122396.0
2022-08-29 15:00:00,174.9,175.22,174.15,174.51,453281.0,159.4961,159.7879,158.8121,159.1404,453281.0
2022-08-30 09:30:00,174.34,174.69,173.63,173.88,190035.0,158.9854,159.3046,158.3379,158.5659,190035.0
2022-08-30 10:00:00,173.92,174.16,172.39,172.85,229412.0,158.6024,158.8213,157.2072,157.6266,229412.0
2022-08-30 11:00:00,172.83,173.96,172.75,173.61,176326.0,157.6084,158.6389,157.5354,158.3197,176326.0
2022-08-30 12:00:00,173.59,174.16,173.51,173.75,93593.0,158.3015,158.8213,158.2285,158.4474,93593.0
2022-08-30 13:00:00,173.75,174.03,172.7,173.18,154087.0,158.4474,158.7027,157.4899,157.9276,154087.0
2022-08-30 14:00:00,173.2,173.26,172.76,172.92,159227.0,157.9458,158.0005,157.5446,157.6905,159227.0
2022-08-30 15:00:00,172.92,173.68,172.33,173.01,525519.0,157.6905,158.3835,157.1524,157.7725,525519.0
2022-08-31 09:30:00,173.81,174.12,173.27,173.51,194180.0,158.5021,158.7848,158.0097,158.2285,194180.0
2022-08-31 10:00:00,173.63,174.41,173.39,173.98,271205.0,158.3379,159.0492,158.1191,158.6571,271205.0
2022-08-31 11:00:00,174.0,174.14,173.37,173.86,219062.0,158.6754,158.803,158.1008,158.5477,219062.0
2022-08-31 12:00:00,173.83,173.9,173.01,173.17,107268.0,158.5203,158.5842,157.7725,157.9185,107268.0
2022-08-31 13:00:00,173.19,173.55,172.87,173.12,135432.0,157.9367,158.265,157.6449,157.8729,135432.0
2022-08-31 14:00:00,173.13,173.29,172.45,172.69,196378.0,157.882,158.0279,157.2619,157.4807,196378.0
2022-08-31 15:00:00,172.69,173.45,172.2,172.26,859549.0,157.4807,158.1738,157.0339,157.0886,859549.0
2022-09-01 09:30:00,171.18,171.72,170.24,171.47,310225.0,157.1423,157.638,156.2794,157.4085,310225.0
2022-09-01 10:00:00,171.36,171.51,170.72,171.41,458712.0,157.3075,157.4452,156.72,157.3534,458712.0
2022-09-01 11:00:00,171.34,172.36,171.32,171.85,371087.0,157.2892,158.2255,157.2708,157.7574,371087.0
2022-09-01 12:00:00,171.88,172.17,171.06,171.09,181649.0,157.7849,158.0511,157.0321,157.0597,181649.0
2022-09-01 13:00:00,171.1,171.84,171.04,171.52,198641.0,157.0689,157.7482,157.0138,157.4544,198641.0
2022-09-01 14:00:00,171.52,172.11,171.43,172.03,217516.0,157.4544,157.996,157.3718,157.9226,217516.0
2022-09-01 15:00:00,172.01,172.98,171.94,172.84,645214.0,157.9042,158.7947,157.84,158.6662,645214.0
2022-09-02 09:30:00,173.72,174.72,173.48,174.56,194930.0,159.474,160.392,159.2537,160.2451,194930.0
2022-09-02 10:00:00,174.56,174.97,174.27,174.29,299405.0,160.2451,160.6215,159.9789,159.9973,299405.0
2022-09-02 11:00:00,174.3,174.69,173.99,174.33,151681.0,160.0065,160.3645,159.7219,160.034,151681.0
2022-09-02 12:00:00,174.34,174.37,171.86,172.12,199107.0,160.0432,160.0707,157.7665,158.0052,199107.0
2022-09-02 13:00:00,172.11,172.11,170.51,170.51,312599.0,157.996,157.996,156.5273,156.5273,312599.0
2022-09-02 14:00:00,170.51,171.15,170.46,170.7,183088.0,156.5273,157.1148,156.4814,156.7017,183088.0
2022-09-02 15:00:00,170.67,171.19,169.89,170.66,611304.0,156.6741,157.1515,155.9581,156.6649,611304.0
2022-09-06 09:30:00,170.98,171.62,170.62,171.54,275512.0,156.9587,157.5462,156.6282,157.4728,275512.0
2022-09-06 10:00:00,171.51,172.49,170.78,172.29,308307.0,157.4452,158.3449,156.7751,158.1613,308307.0
2022-09-06 11:00:00,172.28,172.59,170.82,170.93,190498.0,158.1521,158.4367,156.8118,156.9128,190498.0
2022-09-06 12:00:00,170.91,170.96,169.67,170.52,174828.0,156.8944,156.9403,155.7561,156.5364,174828.0
2022-09-06 13:00:00,170.51,170.6,169.47,170.3,148040.0,156.5273,156.6099,155.5725,156.3345,148040.0
2022-09-06 14:00:00,170.27,170.62,169.25,169.44,261427.0,156.3069,156.6282,155.3706,155.545,261427.0
2022-09-06 15:00:00,169.46,170.06,169.12,169.52,712736.0,155.5634,156.1142,155.2512,155.6184,712736.0
2022-09-07 09:30:00,170.62,171.2,169.93,170.66,194032.0,156.6282,157.1607,155.9948,156.6649,194032.0
2022-09-07 10:00:00,170.66,171.81,170.51,171.63,280883.0,156.6649,157.7206,156.5273,157.5554,280883.0
2022-09-07 11:00:00,171.63,172.16,171.48,171.74,175347.0,157.5554,158.0419,157.4177,157.6564,175347.0
2022-09-07 12:00:00,171.74,172.42,171.54,172.28,207683.0,157.6564,158.2806,157.4728,158.1521,207683.0
2022-09-07 13:00:00,172.29,173.23,172.25,173.14,163916.0,158.1613,159.0242,158.1246,158.9416,163916.0
2022-09-07 14:00:00,173.15,173.78,173.11,173.43,218021.0,158.9508,159.5291,158.914,159.2078,218021.0
2022-09-07 15:00:00,173.4,173.62,173.0,173.23,571088.0,159.1803,159.3822,158.8131,159.0242,571088.0
2022-09-08 09:30:00,172.86,173.11,171.55,171.77,313498.0,158.6845,158.914,157.482,157.6839,313498.0
2022-09-08 10:00:00,171.79,172.61,170.93,172.61,291706.0,157.7023,158.455,156.9128,158.455,291706.0
2022-09-08 11:00:00,172.63,173.43,172.17,172.37,214666.0,158.4734,159.2078,158.0511,158.2347,214666.0
2022-09-08 12:00:00,172.32,172.32,170.56,171.77,208830.0,158.1888,158.1888,156.5732,157.6839,208830.0
2022-09-08 13:00:00,171.77,172.65,171.66,172.31,165484.0,157.6839,158.4918,157.5829,158.1796,165484.0
2022-09-08 14:00:00,172.35,172.85,171.86,171.89,138816.0,158.2164,158.6754,157.7665,157.7941,138816.0
2022-09-08 15:00:00,171.9,172.72,171.67,172.7,472692.0,157.8033,158.556,157.5921,158.5377,472692.0
2022-09-09 09:30:00,172.65,172.85,171.67,172.48,172102.0,158.4918,158.6754,157.5921,158.3357,172102.0
2022-09-09 10:00:00,172.52,173.4,172.42,173.35,150065.0,158.3724,159.1803,158.2806,159.1344,150065.0
2022-09-09 11:00:00,173.37,173.5,172.85,173.01,193626.0,159.1527,159.2721,158.6754,158.8222,193626.0
2022-09-09 12:00:00,173.02,173.05,172.52,173.05,136894.0,158.8314,158.859,158.3724,158.859,136894.0
2022-09-09 13:00:00,173.06,173.45,172.81,173.36,133682.0,158.8681,159.2262,158.6386,159.1435,133682.0
2022-09-09 14:00:00,173.37,174.55,173.21,174.1,310076.0,159.1527,160.2359,159.0058,159.8229,310076.0
2022-09-09 15:00:00,174.1,174.16,173.1,173.21,523013.0,159.8229,159.8779,158.9049,159.0058,523013.0
2022-09-12 09:30:00,173.48,174.18,172.75,173.18,346897.0,159.2537,159.8963,158.5836,158.9783,346897.0
2022-09-12 10:00:00,173.19,174.16,172.84,174.16,391208.0,158.9875,159.8779,158.6662,159.8779,391208.0
2022-09-12 11:00:00,174.15,174.44,173.47,173.67,241167.0,159.8688,160.135,159.2445,159.4281,241167.0
2022-09-12 12:00:00,173.67,174.04,173.37,173.95,196438.0,159.4281,159.7678,159.1527,159.6852,196438.0
2022-09-12 13:00:00,173.95,174.29,173.63,173.89,175739.0,159.6852,159.9973,159.3914,159.6301,175739.0
2022-09-12 14:00:00,173.88,173.96,173.45,173.78,202866.0,159.6209,159.6943,159.2262,159.5291,202866.0
2022-09-12 15:00:00,173.76,174.16,173.45,173.92,574584.0,159.5107,159.8779,159.2262,159.6576,574584.0
2022-09-13 09:30:00,172.76,172.83,171.02,171.03,351356.0,158.5927,158.657,156.9954,157.0046,351356.0
2022-09-13 10:00:00,171.0,171.57,170.41,170.66,343739.0,156.9771,157.5003,156.4355,156.6649,343739.0
2022-09-13 11:00:00,170.63,170.77,169.84,169.93,240210.0,156.6374,156.7659,155.9122,155.9948,240210.0
2022-09-13 12:00:00,169.95,170.43,169.92,170.17,191144.0,156.0132,156.4538,155.9856,156.2151,191144.0
2022-09-13 13:00:00,170.18,170.47,169.56,169.57,224175.0,156.2243,156.4905,155.6552,155.6643,224175.0
2022-09-13 14:00:00,169.57,169.59,168.25,168.4,240200.0,155.6643,155.6827,154.4526,154.5903,240200.0
2022-09-13 15:00:00,168.39,168.47,166.95,167.42,1035412.0,154.5811,154.6545,153.2592,153.6906,1035412.0
2022-09-14 09:30:00,168.07,168.72,167.63,168.4,359026.0,154.2873,154.884,153.8834,154.5903,359026.0
2022-09-14 10:00:00,168.4,168.84,167.86,168.47,374792.0,154.5903,154.9942,154.0946,154.6545,374792.0
2022-09-14 11:00:00,168.44,168.68,167.83,168.32,314266.0,154.627,154.8473,154.067,154.5168,314266.0
2022-09-14 12:00:00,168.33,168.61,168.06,168.4,498117.0,154.526,154.7831,154.2782,154.5903,498117.0
2022-09-14 13:00:00,168.44,169.19,168.22,168.38,277692.0,154.627,155.3155,154.425,154.5719,277692.0
2022-09-14 14:00:00,168.39,168.5,167.93,168.17,235665.0,154.5811,154.6821,154.1588,154.3791,235665.0
2022-09-14 15:00:00,168.18,168.85,167.57,168.72,768434.0,154.3883,155.0034,153.8283,154.884,768434.0
2022-09-15 09:30:00,168.53,168.56,166.57,167.15,218464.0,154.7096,154.7372,152.9104,153.4428,218464.0
2022-09-15 10:00:00,167.15,167.27,166.19,166.95,309731.0,153.4428,153.5529,152.5615,153.2592,309731.0
2022-09-15 11:00:00,166.93,167.25,165.4,165.41,359633.0,153.2408,153.5346,151.8363,151.8455,359633.0
2022-09-15 12:00:00,165.43,166.28,165.33,166.24,313933.0,151.8638,152.6441,151.772,152.6074,313933.0
2022-09-15 13:00:00,166.25,166.87,166.03,166.06,203449.0,152.6166,153.1858,152.4146,152.4422,203449.0
2022-09-15 14:00:00,166.06,166.13,165.61,165.77,280842.0,152.4422,152.5064,152.0291,152.176,280842.0
2022-09-15 15:00:00,165.75,166.17,165.35,165.85,847199.0,152.1576,152.5432,151.7904,152.2494,847199.0
2022-09-16 09:30:00,166.1,166.57,165.62,166.3,1623059.0,152.4789,152.9104,152.0383,152.6625,1623059.0
2022-09-16 10:00:00,166.33,166.65,165.77,165.77,308654.0,152.69,152.9838,152.176,152.176,308654.0
2022-09-16 11:00:00,165.75,166.19,165.6,166.14,464515.0,152.1576,152.5615,152.0199,152.5156,464515.0
2022-09-16 12:00:00,166.16,166.2,165.25,165.53,247681.0,152.534,152.5707,151.6986,151.9556,247681.0
2022-09-16 13:00:00,165.52,165.91,165.25,165.57,218613.0,151.9465,152.3045,151.6986,151.9924,218613.0
2022-09-16 14:00:00,165.56,166.66,165.54,166.52,370591.0,151.9832,152.993,151.9648,152.8645,370591.0
2022-09-16 15:00:00,166.51,167.17,165.83,166.86,974262.0,152.8553,153.4611,152.231,153.1766,974262.0
2022-09-19 09:30:00,167.06,167.66,166.5,166.97,243781.0,153.3602,153.911,152.8461,153.2776,243781.0
2022-09-19 10:00:00,166.9,167.84,166.86,167.61,308105.0,153.2133,154.0762,153.1766,153.8651,308105.0
2022-09-19 11:00:00,167.67,167.85,166.95,167.01,199458.0,153.9201,154.0854,153.2592,153.3143,199458.0
2022-09-19 12:00:00,167.02,167.82,166.85,167.77,163344.0,153.3234,154.0578,153.1674,154.0119,163344.0
2022-09-19 13:00:00,167.77,168.07,167.48,167.54,219760.0,154.0119,154.2873,153.7457,153.8008,219760.0
2022-09-19 14:00:00,167.58,167.9,167.38,167.87,233782.0,153.8375,154.1313,153.6539,154.1037,233782.0
2022-09-19 15:00:00,167.88,168.81,167.88,168.75,494280.0,154.1129,154.9667,154.1129,154.9116,494280.0
2022-09-20 09:30:00,167.58,168.2,167.06,168.16,217024.0,153.8375,154.4067,153.3602,154.37,217024.0
2022-09-20 10:00:00,168.14,168.21,167.26,167.78,223323.0,154.3516,154.4159,153.5438,154.0211,223323.0
2022-09-20 11:00:00,167.76,168.15,167.44,168.09,163561.0,154.0028,154.3608,153.709,154.3057,163561.0
2022-09-20 12:00:00,168.14,168.24,167.53,167.75,137058.0,154.3516,154.4434,153.7916,153.9936,137058.0
2022-09-20 13:00:00,167.73,167.81,166.86,166.93,195162.0,153.9752,154.0487,153.1766,153.2408,195162.0
2022-09-20 14:00:00,166.93,168.11,166.93,167.93,343403.0,153.2408,154.3241,153.2408,154.1588,343403.0
2022-09-20 15:00:00,167.94,169.15,167.75,168.92,807020.0,154.168,155.2788,153.9936,155.0676,807020.0
2022-09-21 09:30:00,169.65,170.75,169.32,170.61,348735.0,155.7378,156.7476,155.4348,156.6191,348735.0
2022-09-21 10:00:00,170.61,171.13,170.58,171.06,384359.0,156.6191,157.0964,156.5915,157.0321,384359.0
2022-09-21 11:00:00,171.09,171.53,170.44,171.38,304876.0,157.0597,157.4636,156.463,157.3259,304876.0
2022-09-21 12:00:00,171.4,171.98,171.39,171.64,148608.0,157.3443,157.8767,157.3351,157.5646,148608.0
2022-09-21 13:00:00,171.64,172.0,171.41,171.85,163575.0,157.5646,157.8951,157.3534,157.7574,163575.0
2022-09-21 14:00:00,171.77,172.03,169.02,171.5,569860.0,157.6839,157.9226,155.1594,157.4361,569860.0
2022-09-21 15:00:00,171.53,171.77,168.34,168.44,789349.0,157.4636,157.6839,154.5352,154.627,789349.0
2022-09-22 09:30:00,168.4,169.01,168.05,168.83,196465.0,154.5903,155.1503,154.269,154.985,196465.0
2022-09-22 10:00:00,168.78,169.1,168.26,168.6,270000.0,154.9391,155.2329,154.4618,154.7739,270000.0
2022-09-22 11:00:00,168.56,169.07,168.56,168.82,185747.0,154.7372,155.2053,154.7372,154.9758,185747.0
2022-09-22 12:00:00,168.86,169.71,168.84,169.48,129415.0,155.0126,155.7929,154.9942,155.5817,129415.0
2022-09-22 13:00:00,169.47,169.89,169.23,169.48,186180.0,155.5725,155.9581,155.3522,155.5817,186180.0
2022-09-22 14:00:00,169.43,169.52,168.56,168.98,342805.0,155.5358,155.6184,154.7372,155.1227,342805.0
2022-09-22 15:00:00,169.0,169.87,168.55,168.6,701710.0,155.1411,155.9397,154.728,154.7739,701710.0
2022-09-23 09:30:00,168.23,168.53,167.4,168.02,230821.0,154.4342,154.7096,153.6723,154.2414,230821.0
2022-09-23 10:00:00,168.04,168.68,167.98,168.05,430376.0,154.2598,154.8473,154.2047,154.269,430376.0
2022-09-23 11:00:00,168.1,168.75,167.64,167.86,242283.0,154.3149,154.9116,153.8926,154.0946,242283.0
2022-09-23 12:00:00,167.85,168.02,166.98,167.78,268231.0,154.0854,154.2414,153.2867,154.0211,268231.0
2022-09-23 13:00:00,167.77,168.13,167.51,167.77,194994.0,154.0119,154.3424,153.7733,154.0119,194994.0
2022-09-23 14:00:00,167.74,167.91,166.53,166.59,231867.0,153.9844,154.1405,152.8736,152.9287,231867.0
2022-09-23 15:00:00,166.58,168.63,166.55,168.54,676283.0,152.9195,154.8014,152.892,154.7188,676283.0
2022-09-26 09:30:00,168.14,168.66,167.53,168.21,318131.0,154.3516,154.829,153.7916,154.4159,318131.0
2022-09-26 10:00:00,168.24,169.57,168.24,169.32,237728.0,154.4434,155.6643,154.4434,155.4348,237728.0
2022-09-26 11:00:00,169.32,170.01,168.81,169.57,253955.0,155.4348,156.0683,154.9667,155.6643,253955.0
2022-09-26 12:00:00,169.67,169.69,168.19,168.65,314691.0,155.7561,155.7745,154.3975,154.8198,314691.0
2022-09-26 13:00:00,168.64,168.77,167.62,167.91,254601.0,154.8106,154.9299,153.8742,154.1405,254601.0
2022-09-26 14:00:00,167.87,168.66,167.58,168.35,269422.0,154.1037,154.829,153.8375,154.5444,269422.0
2022-09-26 15:00:00,168.37,169.33,168.17,168.45,811535.0,154.5627,155.444,154.3791,154.6362,811535.0
2022-09-27 09:30:00,168.24,170.0,168.05,169.32,384951.0,154.4434,156.0591,154.269,155.4348,384951.0
2022-09-27 10:00:00,169.31,169.34,168.14,168.77,394374.0,155.4257,155.4532,154.3516,154.9299,394374.0
2022-09-27 11:00:00,168.76,168.95,167.41,167.43,283936.0,154.9208,155.0952,153.6815,153.6998,283936.0
2022-09-27 12:00:00,167.42,167.47,166.16,166.42,298115.0,153.6906,153.7365,152.534,152.7727,298115.0
2022-09-27 13:00:00,166.39,166.4,165.24,165.51,407674.0,152.7451,152.7543,151.6894,151.9373,407674.0
2022-09-27 14:00:00,165.53,166.42,165.34,166.25,361862.0,151.9556,152.7727,151.7812,152.6166,361862.0
2022-09-27 15:00:00,166.24,166.28,165.52,166.04,657052.0,152.6074,152.6441,151.9465,152.4238,657052.0
2022-09-28 09:30:00,166.91,167.43,165.24,166.24,377340.0,153.2225,153.6998,151.6894,152.6074,377340.0
2022-09-28 10:00:00,166.23,167.77,165.85,167.28,396993.0,152.5982,154.0119,152.2494,153.5621,396993.0
2022-09-28 11:00:00,167.25,167.97,167.11,167.92,317902.0,153.5346,154.1955,153.4061,154.1496,317902.0
2022-09-28 12:00:00,167.94,168.9,167.74,168.77,264032.0,154.168,155.0493,153.9844,154.9299,264032.0
2022-09-28 13:00:00,168.8,169.18,168.3,168.39,241459.0,154.9575,155.3063,154.4985,154.5811,241459.0
2022-09-28 14:00:00,168.41,168.8,168.13,168.47,213383.0,154.5995,154.9575,154.3424,154.6545,213383.0
2022-09-28 15:00:00,168.47,169.62,168.45,168.65,760117.0,154.6545,155.7102,154.6362,154.8198,760117.0
2022-09-29 09:30:00,168.64,169.14,167.07,167.12,221302.0,154.8106,155.2696,153.3693,153.4152,221302.0
2022-09-29 10:00:00,167.03,167.07,166.26,166.56,269907.0,153.3326,153.3693,152.6258,152.9012,269907.0
2022-09-29 11:00:00,166.56,167.31,166.28,166.61,282905.0,152.9012,153.5897,152.6441,152.9471,282905.0
2022-09-29 12:00:00,166.59,166.7,165.94,165.99,175768.0,152.9287,153.0297,152.332,152.3779,175768.0
2022-09-29 13:00:00,165.96,165.99,165.27,165.27,357918.0,152.3504,152.3779,151.717,151.717,357918.0
2022-09-29 14:00:00,165.29,165.86,165.0,165.33,193129.0,151.7353,152.2586,151.4691,151.772,193129.0
2022-09-29 15:00:00,165.29,167.05,165.29,166.67,905116.0,151.7353,153.351,151.7353,153.0022,905116.0
2022-09-30 09:30:00,167.72,168.24,165.75,166.59,365984.0,153.966,154.4434,152.1576,152.9287,365984.0
2022-09-30 10:00:00,166.63,166.9,165.82,165.87,367903.0,152.9654,153.2133,152.2219,152.2678,367903.0
2022-09-30 11:00:00,165.9,166.56,165.01,165.34,243292.0,152.2953,152.9012,151.4783,151.7812,243292.0
2022-09-30 12:00:00,165.35,165.79,165.13,165.42,169969.0,151.7904,152.1943,151.5884,151.8547,169969.0
2022-09-30 13:00:00,165.41,165.54,164.83,164.99,159952.0,151.8455,151.9648,151.313,151.4599,159952.0
2022-09-30 14:00:00,165.0,165.56,164.31,164.35,220528.0,151.4691,151.9832,150.8357,150.8724,220528.0
2022-09-30 15:00:00,164.35,164.96,163.01,163.26,1137403.0,150.8724,151.4324,149.6423,149.8718,1137403.0
2022-10-03 09:30:00,163.56,164.74,163.02,163.37,307234.0,150.1472,151.2304,149.6515,149.9728,307234.0
2022-10-03 10:00:00,163.44,165.35,163.44,164.19,332986.0,150.037,151.7904,150.037,150.7255,332986.0
2022-10-03 11:00:00,164.16,164.64,163.66,163.78,291329.0,150.698,151.1386,150.239,150.3491,291329.0
2022-10-03 12:00:00,163.76,164.46,163.76,164.4,252516.0,150.3308,150.9734,150.3308,150.9183,252516.0
2022-10-03 13:00:00,164.38,165.11,164.3,164.92,204287.0,150.8999,151.5701,150.8265,151.3957,204287.0
2022-10-03 14:00:00,164.92,165.63,164.92,165.49,330658.0,151.3957,152.0474,151.3957,151.9189,330658.0
2022-10-03 15:00:00,165.49,165.69,165.0,165.21,691324.0,151.9189,152.1025,151.4691,151.6619,691324.0
2022-10-04 09:30:00,167.68,168.11,166.34,168.02,618654.0,153.9293,154.3241,152.6992,154.2414,618654.0
2022-10-04 10:00:00,168.04,168.73,166.63,167.13,314564.0,154.2598,154.8932,152.9654,153.4244,314564.0
2022-10-04 11:00:00,167.13,167.34,166.3,166.49,242856.0,153.4244,153.6172,152.6625,152.8369,242856.0
2022-10-04 12:00:00,166.52,166.85,166.0,166.32,199220.0,152.8645,153.1674,152.3871,152.6809,199220.0
2022-10-04 13:00:00,166.3,166.61,165.55,166.49,192661.0,152.6625,152.9471,151.974,152.8369,192661.0
2022-10-04 14:00:00,166.47,167.24,166.14,167.18,219463.0,152.8186,153.5254,152.5156,153.4703,219463.0
2022-10-04 15:00:00,167.18,167.28,166.44,167.18,532326.0,153.4703,153.5621,152.791,153.4703,532326.0
2022-10-05 09:30:00,167.08,167.09,165.53,165.55,223238.0,153.3785,153.3877,151.9556,151.974,223238.0
2022-10-05 10:00:00,165.62,165.66,163.73,164.01,254191.0,152.0383,152.075,150.3032,150.5603,254191.0
2022-10-05 11:00:00,163.97,164.82,163.95,164.68,176669.0,150.5236,151.3039,150.5052,151.1753,176669.0
2022-10-05 12:00:00,164.66,165.67,164.27,165.21,252413.0,151.157,152.0842,150.799,151.6619,252413.0
2022-10-05 13:00:00,165.21,166.43,165.18,165.85,233976.0,151.6619,152.7818,151.6343,152.2494,233976.0
2022-10-05 14:00:00,165.87,166.56,165.8,166.5,197574.0,152.2678,152.9012,152.2035,152.8461,197574.0
2022-10-05 15:00:00,166.5,166.94,165.7,165.93,578445.0,152.8461,153.25,152.1117,152.3228,578445.0
2022-10-06 09:30:00,165.79,166.02,164.7,164.81,196041.0,152.1943,152.4055,151.1937,151.2947,196041.0
2022-10-06 10:00:00,164.69,164.69,163.83,164.66,273901.0,151.1845,151.1845,150.395,151.157,273901.0
2022-10-06 11:00:00,164.68,164.82,163.82,163.85,203792.0,151.1753,151.3039,150.3859,150.4134,203792.0
2022-10-06 12:00:00,163.81,164.48,163.68,164.33,207487.0,150.3767,150.9917,150.2573,150.854,207487.0
2022-10-06 13:00:00,164.36,164.41,163.6,163.78,194476.0,150.8816,150.9275,150.1839,150.3491,194476.0
2022-10-06 14:00:00,163.78,163.78,162.8,162.99,227344.0,150.3491,150.3491,149.4495,149.6239,227344.0
2022-10-06 15:00:00,163.0,163.67,162.49,162.78,658856.0,149.6331,150.2482,149.1649,149.4312,658856.0
2022-10-07 09:30:00,162.3,163.01,161.65,161.94,270480.0,148.9905,149.6423,148.3938,148.66,270480.0
2022-10-07 10:00:00,161.87,162.49,161.68,161.82,197763.0,148.5958,149.1649,148.4214,148.5499,197763.0
2022-10-07 11:00:00,161.87,162.11,161.53,161.66,169463.0,148.5958,148.8161,148.2837,148.403,169463.0
2022-10-07 12:00:00,161.66,161.82,161.25,161.38,160151.0,148.403,148.5499,148.0266,148.146,160151.0
2022-10-07 13:00:00,161.37,161.78,161.27,161.51,133776.0,148.1368,148.5132,148.045,148.2653,133776.0
2022-10-07 14:00:00,161.5,162.31,161.45,161.77,329256.0,148.2561,148.9997,148.2102,148.504,329256.0
2022-10-07 15:00:00,161.78,162.06,160.98,161.62,751223.0,148.5132,148.7702,147.7788,148.3663,751223.0
2022-10-10 09:30:00,161.78,163.01,161.78,162.63,283982.0,148.5132,149.6423,148.5132,149.2935,283982.0
2022-10-10 10:00:00,162.65,163.04,162.21,162.74,241956.0,149.3118,149.6698,148.9079,149.3944,241956.0
2022-10-10 11:00:00,162.72,162.75,161.76,162.0,187035.0,149.3761,149.4036,148.4948,148.7151,187035.0
2022-10-10 12:00:00,161.98,162.03,161.26,161.38,198740.0,148.6968,148.7427,148.0358,148.146,198740.0
2022-10-10 13:00:00,161.39,162.49,161.19,162.22,362696.0,148.1551,149.1649,147.9715,148.9171,362696.0
2022-10-10 14:00:00,162.25,162.71,161.98,162.04,359350.0,148.9446,149.3669,148.6968,148.7518,359350.0
2022-10-10 15:00:00,162.03,162.5,161.67,161.86,565169.0,148.7427,149.1741,148.4122,148.5866,565169.0
2022-10-11 09:30:00,162.24,162.92,161.56,162.8,250403.0,148.9354,149.5597,148.3112,149.4495,250403.0
2022-10-11 10:00:00,162.78,163.33,162.44,163.0,485831.0,149.4312,149.936,149.119,149.6331,485831.0
2022-10-11 11:00:00,163.01,163.86,162.95,163.74,352102.0,149.6423,150.4226,149.5872,150.3124,352102.0
2022-10-11 12:00:00,163.73,164.27,163.58,163.98,300285.0,150.3032,150.799,150.1655,150.5327,300285.0
2022-10-11 13:00:00,164.0,164.12,163.62,163.89,325596.0,150.5511,150.6613,150.2023,150.4501,325596.0
2022-10-11 14:00:00,163.95,164.16,162.56,162.58,375326.0,150.5052,150.698,149.2292,149.2476,375326.0
2022-10-11 15:00:00,162.55,162.79,162.0,162.63,910478.0,149.22,149.4403,148.7151,149.2935,910478.0
2022-10-12 09:30:00,168.58,169.3,166.6,168.25,1164932.0,154.7555,155.4165,152.9379,154.4526,1164932.0
2022-10-12 10:00:00,168.24,170.5,167.92,169.88,1465518.0,154.4434,156.5181,154.1496,155.9489,1465518.0
2022-10-12 11:00:00,169.87,170.7,169.46,169.89,820913.0,155.9397,156.7017,155.5634,155.9581,820913.0
2022-10-12 12:00:00,169.88,170.22,169.21,169.36,403682.0,155.9489,156.261,155.3339,155.4716,403682.0
2022-10-12 13:00:00,169.37,169.52,168.73,169.15,325497.0,155.4807,155.6184,154.8932,155.2788,325497.0
2022-10-12 14:00:00,169.14,169.9,168.7,169.32,446530.0,155.2696,155.9673,154.8657,155.4348,446530.0
2022-10-12 15:00:00,169.33,169.99,169.04,169.38,1090640.0,155.444,156.0499,155.1778,155.4899,1090640.0
2022-10-13 09:30:00,167.1,169.24,166.82,169.09,482786.0,153.3969,155.3614,153.1399,155.2237,482786.0
2022-10-13 10:00:00,169.08,169.77,167.32,168.13,602896.0,155.2145,155.8479,153.5988,154.3424,602896.0
2022-10-13 11:00:00,168.11,173.0,167.83,172.28,752959.0,154.3241,158.8131,154.067,158.1521,752959.0
2022-10-13 12:00:00,172.32,172.88,172.1,172.57,502722.0,158.1888,158.7029,157.9869,158.4183,502722.0
2022-10-13 13:00:00,172.57,173.8,172.47,173.66,569243.0,158.4183,159.5475,158.3265,159.4189,569243.0
2022-10-13 14:00:00,173.65,174.74,173.32,174.62,464793.0,159.4098,160.4104,159.1068,160.3002,464793.0
2022-10-13 15:00:00,174.61,175.04,174.03,174.56,1028493.0,160.291,160.6858,159.7586,160.2451,1028493.0
2022-10-14 09:30:00,175.71,176.26,173.83,174.03,375202.0,161.3008,161.8057,159.575,159.7586,375202.0
2022-10-14 10:00:00,173.95,173.96,171.41,172.26,473926.0,159.6852,159.6943,157.3534,158.1337,473926.0
2022-10-14 11:00:00,172.3,172.77,171.38,171.53,308033.0,158.1705,158.6019,157.3259,157.4636,308033.0
2022-10-14 12:00:00,171.51,171.99,170.65,170.87,283486.0,157.4452,157.8859,156.6558,156.8577,283486.0
2022-10-14 13:00:00,170.86,171.66,170.63,171.6,165425.0,156.8485,157.5829,156.6374,157.5279,165425.0
2022-10-14 14:00:00,171.65,171.65,170.6,170.75,182135.0,157.5738,157.5738,156.6099,156.7476,182135.0
2022-10-14 15:00:00,170.72,171.24,169.99,170.31,916026.0,156.72,157.1974,156.0499,156.3437,916026.0
2022-10-17 09:30:00,172.27,173.11,171.26,171.26,320424.0,158.1429,158.914,157.2157,157.2157,320424.0
2022-10-17 10:00:00,171.31,172.39,171.07,172.28,280604.0,157.2616,158.2531,157.0413,158.1521,280604.0
2022-10-17 11:00:00,172.32,172.73,171.52,172.59,301369.0,158.1888,158.5652,157.4544,158.4367,301369.0
2022-10-17 12:00:00,172.62,172.91,172.46,172.62,169919.0,158.4642,158.7304,158.3173,158.4642,169919.0
2022-10-17 13:00:00,172.63,173.41,172.45,173.38,167378.0,158.4734,159.1894,158.3082,159.1619,167378.0
2022-10-17 14:00:00,173.41,173.59,172.68,172.79,201496.0,159.1894,159.3547,158.5193,158.6203,201496.0
2022-10-17 15:00:00,172.78,173.04,172.41,172.76,864886.0,158.6111,158.8498,158.2714,158.5927,864886.0
2022-10-18 09:30:00,174.42,176.91,174.42,175.87,493057.0,160.1166,162.4024,160.1166,161.4477,493057.0
2022-10-18 10:00:00,175.84,176.19,175.0,175.25,291584.0,161.4202,161.7415,160.649,160.8785,291584.0
2022-10-18 11:00:00,175.22,175.38,173.41,173.78,283440.0,160.851,160.9979,159.1894,159.5291,283440.0
2022-10-18 12:00:00,173.78,174.88,173.59,174.51,156253.0,159.5291,160.5389,159.3547,160.1992,156253.0
2022-10-18 13:00:00,174.51,175.24,174.04,175.07,217256.0,160.1992,160.8694,159.7678,160.7133,217256.0
2022-10-18 14:00:00,175.07,175.22,174.15,174.61,167517.0,160.7133,160.851,159.8688,160.291,167517.0
2022-10-18 15:00:00,174.63,175.15,174.03,175.11,581514.0,160.3094,160.7867,159.7586,160.75,581514.0
2022-10-19 09:30:00,174.82,175.84,174.82,175.3,263753.0,160.4838,161.4202,160.4838,160.9244,263753.0
2022-10-19 10:00:00,175.3,175.74,174.58,175.0,374670.0,160.9244,161.3284,160.2635,160.649,374670.0
2022-10-19 11:00:00,174.97,175.01,173.23,173.67,296863.0,160.6215,160.6582,159.0242,159.4281,296863.0
2022-10-19 12:00:00,173.68,173.76,172.99,173.13,205594.0,159.4373,159.5107,158.8039,158.9324,205594.0
2022-10-19 13:00:00,173.13,173.33,172.33,172.85,280443.0,158.9324,159.116,158.198,158.6754,280443.0
2022-10-19 14:00:00,172.83,173.13,172.55,172.77,277819.0,158.657,158.9324,158.4,158.6019,277819.0
2022-10-19 15:00:00,172.79,173.57,172.69,173.4,756375.0,158.6203,159.3363,158.5285,159.1803,756375.0
2022-10-20 09:30:00,174.08,174.36,172.69,173.03,199761.0,159.8045,160.0615,158.5285,158.8406,199761.0
2022-10-20 10:00:00,173.04,173.5,172.27,172.64,356296.0,158.8498,159.2721,158.1429,158.4826,356296.0
2022-10-20 11:00:00,172.63,172.95,172.33,172.55,301687.0,158.4734,158.7672,158.198,158.4,301687.0
2022-10-20 12:00:00,172.58,172.68,171.89,172.19,190795.0,158.4275,158.5193,157.7941,158.0695,190795.0
2022-10-20 13:00:00,172.18,172.38,171.58,171.85,219713.0,158.0603,158.2439,157.5095,157.7574,219713.0
2022-10-20 14:00:00,171.85,171.96,171.38,171.59,224697.0,157.7574,157.8583,157.3259,157.5187,224697.0
2022-10-20 15:00:00,171.58,172.02,171.11,171.46,571411.0,157.5095,157.9134,157.078,157.3993,571411.0
2022-10-21 09:30:00,171.2,172.66,170.58,172.53,620254.0,157.1607,158.5009,156.5915,158.3816,620254.0
2022-10-21 10:00:00,172.55,172.93,171.25,171.28,299554.0,158.4,158.7488,157.2066,157.2341,299554.0
2022-10-21 11:00:00,171.3,172.1,170.82,172.09,230570.0,157.2525,157.9869,156.8118,157.9777,230570.0
2022-10-21 12:00:00,172.16,172.52,171.54,171.95,235295.0,158.0419,158.3724,157.4728,157.8492,235295.0
2022-10-21 13:00:00,171.98,172.64,171.9,172.6,240020.0,157.8767,158.4826,157.8033,158.4459,240020.0
2022-10-21 14:00:00,172.61,173.37,172.56,173.16,287843.0,158.455,159.1527,158.4091,158.9599,287843.0
2022-10-21 15:00:00,173.16,173.69,172.76,173.09,753898.0,158.9599,159.4465,158.5927,158.8957,753898.0
2022-10-24 09:30:00,174.81,177.32,174.67,176.46,390453.0,160.4746,162.7788,160.3461,161.9893,390453.0
2022-10-24 10:00:00,176.5,176.51,175.1,175.74,283010.0,162.026,162.0352,160.7408,161.3284,283010.0
2022-10-24 11:00:00,175.72,176.81,175.51,176.77,197040.0,161.31,162.3106,161.1172,162.2739,197040.0
2022-10-24 12:00:00,176.71,177.21,176.49,176.82,253157.0,162.2188,162.6778,162.0169,162.3198,253157.0
2022-10-24 13:00:00,176.81,177.07,176.61,176.8,302530.0,162.3106,162.5493,162.127,162.3014,302530.0
2022-10-24 14:00:00,176.8,177.85,176.78,177.79,258344.0,162.3014,163.2653,162.2831,163.2103,258344.0
2022-10-24 15:00:00,177.79,177.98,177.35,177.72,676887.0,163.2103,163.3847,162.8063,163.146,676887.0
2022-10-25 09:30:00,177.73,178.87,176.61,178.22,553289.0,163.1552,164.2017,162.127,163.605,553289.0
2022-10-25 10:00:00,178.23,178.3,176.87,177.71,320125.0,163.6142,163.6784,162.3657,163.1368,320125.0
2022-10-25 11:00:00,177.72,178.44,177.56,178.01,182548.0,163.146,163.8069,162.9991,163.4122,182548.0
2022-10-25 12:00:00,178.0,178.2,177.7,177.73,144207.0,163.403,163.5866,163.1276,163.1552,144207.0
2022-10-25 13:00:00,177.75,178.31,177.45,178.12,188747.0,163.1735,163.6876,162.8981,163.5132,188747.0
2022-10-25 14:00:00,178.11,178.48,178.04,178.2,163331.0,163.504,163.8437,163.4397,163.5866,163331.0
2022-10-25 15:00:00,178.19,178.65,178.01,178.31,639352.0,163.5774,163.9997,163.4122,163.6876,639352.0
2022-10-26 09:30:00,179.28,180.74,178.32,178.82,560272.0,164.5781,165.9183,163.6968,164.1558,560272.0
2022-10-26 10:00:00,178.83,180.79,178.83,180.46,446913.0,164.165,165.9642,164.165,165.6613,446913.0
2022-10-26 11:00:00,180.43,180.9,180.37,180.62,316657.0,165.6338,166.0652,165.5787,165.8082,316657.0
2022-10-26 12:00:00,180.59,180.78,179.11,179.34,176773.0,165.7806,165.9551,164.422,164.6331,176773.0
2022-10-26 13:00:00,179.33,179.52,179.03,179.23,227987.0,164.624,164.7984,164.3486,164.5322,227987.0
2022-10-26 14:00:00,179.22,179.57,178.81,178.89,147652.0,164.523,164.8443,164.1466,164.22,147652.0
2022-10-26 15:00:00,178.88,179.32,178.72,179.08,646359.0,164.2109,164.6148,164.064,164.3945,646359.0
2022-10-27 09:30:00,180.37,180.93,178.95,179.23,320350.0,165.5787,166.0928,164.2751,164.5322,320350.0
2022-10-27 10:00:00,179.2,180.15,178.99,179.44,257367.0,164.5046,165.3767,164.3118,164.7249,257367.0
2022-10-27 11:00:00,179.41,179.75,178.82,179.25,305582.0,164.6974,165.0095,164.1558,164.5505,305582.0
2022-10-27 12:00:00,179.25,179.82,178.94,179.63,275208.0,164.5505,165.0738,164.2659,164.8994,275208.0
2022-10-27 13:00:00,179.65,180.1,179.42,179.44,146340.0,164.9177,165.3308,164.7066,164.7249,146340.0
2022-10-27 14:00:00,179.45,180.09,179.45,179.87,196543.0,164.7341,165.3216,164.7341,165.1197,196543.0
2022-10-27 15:00:00,179.91,180.22,178.57,178.92,854991.0,165.1564,165.441,163.9263,164.2476,854991.0
2022-10-28 09:30:00,179.9,181.56,179.48,180.52,313363.0,165.1472,166.6711,164.7617,165.7164,313363.0
2022-10-28 10:00:00,180.54,182.89,180.46,182.48,307616.0,165.7347,167.892,165.6613,167.5156,307616.0
2022-10-28 11:00:00,182.49,182.75,181.97,182.24,475889.0,167.5248,167.7635,167.0475,167.2953,475889.0
2022-10-28 12:00:00,182.2,182.52,181.84,182.15,664362.0,167.2586,167.5524,166.9281,167.2127,664362.0
2022-10-28 13:00:00,182.15,182.3,181.87,181.93,274292.0,167.2127,167.3504,166.9557,167.0107,274292.0
2022-10-28 14:00:00,181.94,182.88,181.93,182.62,440966.0,167.0199,167.8828,167.0107,167.6442,440966.0
2022-10-28 15:00:00,182.62,182.93,181.95,182.19,1211917.0,167.6442,167.9287,167.0291,167.2494,1211917.0
2022-10-31 09:30:00,181.18,181.91,180.54,181.29,307264.0,166.3223,166.9924,165.7347,166.4232,307264.0
2022-10-31 10:00:00,181.29,182.06,180.84,181.76,284109.0,166.4232,167.1301,166.0101,166.8547,284109.0
2022-10-31 11:00:00,181.76,182.87,181.75,182.4,237767.0,166.8547,167.8737,166.8455,167.4422,237767.0
2022-10-31 12:00:00,182.44,182.98,181.76,181.92,209041.0,167.4789,167.9746,166.8547,167.0016,209041.0
2022-10-31 13:00:00,181.93,181.95,181.31,181.43,142562.0,167.0107,167.0291,166.4416,166.5518,142562.0
2022-10-31 14:00:00,181.41,181.95,181.34,181.64,156329.0,166.5334,167.0291,166.4691,166.7445,156329.0
2022-10-31 15:00:00,181.64,182.24,181.14,181.66,505223.0,166.7445,167.2953,166.2855,166.7629,505223.0
2022-11-01 09:30:00,180.94,182.82,180.94,180.99,264941.0,166.1019,167.8278,166.1019,166.1478,264941.0
2022-11-01 10:00:00,180.96,181.21,180.05,180.19,287200.0,166.1203,166.3498,165.2849,165.4134,287200.0
2022-11-01 11:00:00,180.21,181.07,179.89,181.02,215248.0,165.4318,166.2213,165.138,166.1754,215248.0
2022-11-01 12:00:00,181.02,181.56,180.39,181.04,196642.0,166.1754,166.6711,165.597,166.1937,196642.0
2022-11-01 13:00:00,181.03,181.03,180.28,180.62,133686.0,166.1846,166.1846,165.4961,165.8082,133686.0
2022-11-01 14:00:00,180.62,180.7,180.17,180.57,147215.0,165.8082,165.8816,165.3951,165.7623,147215.0
2022-11-01 15:00:00,180.54,181.08,180.3,180.75,418864.0,165.7347,166.2305,165.5144,165.9275,418864.0
2022-11-02 09:30:00,180.78,180.97,179.71,180.06,157889.0,165.9551,166.1295,164.9728,165.2941,157889.0
2022-11-02 10:00:00,180.08,180.47,179.77,180.05,180765.0,165.3125,165.6705,165.0279,165.2849,180765.0
2022-11-02 11:00:00,180.06,180.7,180.0,180.63,177249.0,165.2941,165.8816,165.239,165.8174,177249.0
2022-11-02 12:00:00,180.64,181.43,180.55,181.39,182889.0,165.8265,166.5518,165.7439,166.515,182889.0
2022-11-02 13:00:00,181.39,181.69,180.87,181.48,166365.0,166.515,166.7904,166.0377,166.5977,166365.0
2022-11-02 14:00:00,181.57,183.58,179.28,180.12,625464.0,166.6803,168.5254,164.5781,165.3492,625464.0
2022-11-02 15:00:00,180.07,180.85,178.17,178.19,753712.0,165.3033,166.0193,163.5591,163.5774,753712.0
2022-11-03 09:30:00,176.77,177.53,176.53,177.14,222446.0,162.2739,162.9716,162.0536,162.6136,222446.0
2022-11-03 10:00:00,177.15,178.66,176.87,177.63,329310.0,162.6227,164.0089,162.3657,163.0634,329310.0
2022-11-03 11:00:00,177.65,177.91,177.05,177.54,196821.0,163.0817,163.3204,162.5309,162.9808,196821.0
2022-11-03 12:00:00,177.55,178.39,177.54,178.15,141547.0,162.9899,163.761,162.9808,163.5407,141547.0
2022-11-03 13:00:00,178.11,178.23,177.79,177.94,110836.0,163.504,163.6142,163.2103,163.348,110836.0
2022-11-03 14:00:00,177.93,178.87,177.75,178.72,190362.0,163.3388,164.2017,163.1735,164.064,190362.0
2022-11-03 15:00:00,178.74,178.91,177.67,177.78,595087.0,164.0823,164.2384,163.1001,163.2011,595087.0
2022-11-04 09:30:00,178.26,179.21,177.77,178.49,246821.0,163.6417,164.5138,163.1919,163.8528,246821.0
2022-11-04 10:00:00,178.5,179.51,178.19,179.11,234463.0,163.862,164.7892,163.5774,164.422,234463.0
2022-11-04 11:00:00,179.15,179.79,177.06,177.36,257420.0,164.4587,165.0462,162.5401,162.8155,257420.0
2022-11-04 12:00:00,177.37,177.95,176.98,177.36,194037.0,162.8247,163.3571,162.4667,162.8155,194037.0
2022-11-04 13:00:00,177.28,177.47,176.53,176.72,160571.0,162.7421,162.9165,162.0536,162.228,160571.0
2022-11-04 14:00:00,176.77,178.11,176.62,178.02,157100.0,162.2739,163.504,162.1362,163.4214,157100.0
2022-11-04 15:00:00,178.01,178.95,177.92,178.82,461321.0,163.4122,164.2751,163.3296,164.1558,461321.0
2022-11-07 09:30:00,179.51,180.33,179.19,179.37,252788.0,164.7892,165.542,164.4954,164.6607,252788.0
2022-11-07 10:00:00,179.37,180.0,179.08,179.63,208576.0,164.6607,165.239,164.3945,164.8994,208576.0
2022-11-07 11:00:00,179.61,179.77,178.9,178.97,117039.0,164.881,165.0279,164.2292,164.2935,117039.0
2022-11-07 12:00:00,178.98,179.63,178.83,179.62,100853.0,164.3027,164.8994,164.165,164.8902,100853.0
2022-11-07 13:00:00,179.6,179.91,179.57,179.71,150059.0,164.8718,165.1564,164.8443,164.9728,150059.0
2022-11-07 14:00:00,179.71,180.25,179.71,180.06,180859.0,164.9728,165.4685,164.9728,165.2941,180859.0
2022-11-07 15:00:00,180.07,180.62,179.99,180.2,419521.0,165.3033,165.8082,165.2298,165.4226,419521.0
2022-11-08 09:30:00,180.44,180.87,179.9,180.67,163848.0,165.6429,166.0377,165.1472,165.8541,163848.0
2022-11-08 10:00:00,180.6,181.69,180.59,181.5,200107.0,165.7898,166.7904,165.7806,166.616,200107.0
2022-11-08 11:00:00,181.47,182.11,181.16,181.69,214926.0,166.5885,167.176,166.3039,166.7904,214926.0
2022-11-08 12:00:00,181.69,181.86,181.28,181.66,313111.0,166.7904,166.9465,166.4141,166.7629,313111.0
2022-11-08 13:00:00,181.71,181.97,180.05,180.11,276591.0,166.8088,167.0475,165.2849,165.34,276591.0
2022-11-08 14:00:00,180.1,180.31,178.8,179.98,258450.0,165.3308,165.5236,164.1374,165.2207,258450.0
2022-11-08 15:00:00,179.95,181.41,179.95,180.68,370807.0,165.1931,166.5334,165.1931,165.8633,370807.0
2022-11-09 09:30:00,179.95,180.64,179.8,180.1,212106.0,165.1931,165.8265,165.0554,165.3308,212106.0
2022-11-09 10:00:00,180.12,181.07,179.98,180.4,171362.0,165.3492,166.2213,165.2207,165.6062,171362.0
2022-11-09 11:00:00,180.47,181.03,180.43,180.55,123981.0,165.6705,166.1846,165.6338,165.7439,123981.0
2022-11-09 12:00:00,180.57,180.88,180.45,180.79,119155.0,165.7623,166.0469,165.6521,165.9642,119155.0
2022-11-09 13:00:00,180.79,180.87,179.77,180.04,149717.0,165.9642,166.0377,165.0279,165.2757,149717.0
2022-11-09 14:00:00,180.05,180.31,179.21,179.31,135389.0,165.2849,165.5236,164.5138,164.6056,135389.0
2022-11-09 15:00:00,179.28,179.81,178.4,178.55,649770.0,164.5781,165.0646,163.7702,163.9079,649770.0
2022-11-10 09:30:00,182.36,182.92,180.94,181.15,386933.0,167.4055,167.9196,166.1019,166.2947,386933.0
2022-11-10 10:00:00,181.21,181.38,179.84,180.64,348505.0,166.3498,166.5059,165.0921,165.8265,348505.0
2022-11-10 11:00:00,180.61,180.72,179.43,179.48,281682.0,165.799,165.9,164.7158,164.7617,281682.0
2022-11-10 12:00:00,179.47,179.69,178.56,178.98,240386.0,164.7525,164.9544,163.9171,164.3027,240386.0
2022-11-10 13:00:00,178.98,179.95,178.98,179.92,305362.0,164.3027,165.1931,164.3027,165.1656,305362.0
2022-11-10 14:00:00,179.93,180.5,179.82,180.42,236064.0,165.1748,165.698,165.0738,165.6246,236064.0
2022-11-10 15:00:00,180.42,182.06,180.32,181.68,1127242.0,165.6246,167.1301,165.5328,166.7812,1127242.0
2022-11-11 09:30:00,181.13,181.69,177.59,178.07,541601.0,166.2764,166.7904,163.0267,163.4673,541601.0
2022-11-11 10:00:00,178.05,178.53,176.32,176.46,710847.0,163.4489,163.8896,161.8608,161.9893,710847.0
2022-11-11 11:00:00,176.47,177.48,175.44,176.95,526189.0,161.9985,162.9257,161.053,162.4391,526189.0
2022-11-11 12:00:00,176.95,177.23,176.09,176.22,399713.0,162.4391,162.6962,161.6497,161.769,399713.0
2022-11-11 13:00:00,176.23,176.9,175.87,176.66,314008.0,161.7782,162.3932,161.4477,162.1729,314008.0
2022-11-11 14:00:00,176.65,177.2,176.47,177.09,425322.0,162.1637,162.6686,161.9985,162.5677,425322.0
2022-11-11 15:00:00,177.12,178.6,177.09,178.05,1124985.0,162.5952,163.9538,162.5677,163.4489,1124985.0
2022-11-14 09:30:00,178.79,179.05,177.98,178.51,430767.0,164.1282,164.3669,163.3847,163.8712,430767.0
2022-11-14 10:00:00,178.49,179.01,178.04,178.68,370308.0,163.8528,164.3302,163.4397,164.0273,370308.0
2022-11-14 11:00:00,178.68,178.88,178.09,178.64,289298.0,164.0273,164.2109,163.4856,163.9905,289298.0
2022-11-14 12:00:00,178.66,179.18,178.53,178.86,375586.0,164.0089,164.4863,163.8896,164.1925,375586.0
2022-11-14 13:00:00,178.83,178.97,178.48,178.91,214525.0,164.165,164.2935,163.8437,164.2384,214525.0
2022-11-14 14:00:00,178.88,178.89,177.98,178.0,287894.0,164.2109,164.22,163.3847,163.403,287894.0
2022-11-14 15:00:00,178.02,178.25,176.5,176.73,635195.0,163.4214,163.6325,162.026,162.2372,635195.0
2022-11-15 09:30:00,178.19,178.7,177.22,177.25,285699.0,163.5774,164.0456,162.687,162.7145,285699.0
2022-11-15 10:00:00,177.25,177.27,176.56,176.87,239853.0,162.7145,162.7329,162.0811,162.3657,239853.0
2022-11-15 11:00:00,176.86,177.43,176.3,177.32,347910.0,162.3565,162.8798,161.8424,162.7788,347910.0
2022-11-15 12:00:00,177.38,177.46,176.78,176.94,157280.0,162.8339,162.9073,162.2831,162.43,157280.0
2022-11-15 13:00:00,176.95,177.08,175.42,176.03,314967.0,162.4391,162.5585,161.0346,161.5946,314967.0
2022-11-15 14:00:00,176.05,177.18,175.67,177.03,229083.0,161.6129,162.6503,161.2641,162.5126,229083.0
2022-11-15 15:00:00,177.06,177.82,176.88,177.21,524722.0,162.5401,163.2378,162.3749,162.6778,524722.0
2022-11-16 09:30:00,178.41,179.63,177.86,179.2,280498.0,163.7794,164.8994,163.2745,164.5046,280498.0
2022-11-16 10:00:00,179.19,179.49,178.73,178.82,300338.0,164.4954,164.7708,164.0732,164.1558,300338.0
2022-11-16 11:00:00,178.8,178.98,178.02,178.5,171061.0,164.1374,164.3027,163.4214,163.862,171061.0
2022-11-16 12:00:00,178.49,178.74,178.06,178.3,188563.0,163.8528,164.0823,163.4581,163.6784,188563.0
2022-11-16 13:00:00,178.28,178.39,177.9,178.04,209181.0,163.6601,163.761,163.3112,163.4397,209181.0
2022-11-16 14:00:00,178.0,178.64,177.72,178.64,259021.0,163.403,163.9905,163.146,163.9905,259021.0
2022-11-16 15:00:00,178.63,179.11,178.27,178.36,908789.0,163.9814,164.422,163.6509,163.7335,908789.0
2022-11-17 09:30:00,177.76,179.22,177.43,178.93,194377.0,163.1827,164.523,162.8798,164.2568,194377.0
2022-11-17 10:00:00,178.89,179.17,178.05,178.2,257258.0,164.22,164.4771,163.4489,163.5866,257258.0
2022-11-17 11:00:00,178.18,178.83,178.11,178.69,199202.0,163.5683,164.165,163.504,164.0364,199202.0
2022-11-17 12:00:00,178.71,179.37,178.71,179.05,242538.0,164.0548,164.6607,164.0548,164.3669,242538.0
2022-11-17 13:00:00,179.05,179.5,178.83,179.44,250617.0,164.3669,164.78,164.165,164.7249,250617.0
2022-11-17 14:00:00,179.42,179.47,178.93,179.21,196477.0,164.7066,164.7525,164.2568,164.5138,196477.0
2022-11-17 15:00:00,179.18,180.16,178.6,180.05,580146.0,164.4863,165.3859,163.9538,165.2849,580146.0
2022-11-18 09:30:00,180.2,181.84,180.2,181.02,350851.0,165.4226,166.9281,165.4226,166.1754,350851.0
2022-11-18 10:00:00,181.0,181.18,180.34,180.49,188670.0,166.157,166.3223,165.5511,165.6888,188670.0
2022-11-18 11:00:00,180.53,181.33,180.46,180.75,352088.0,165.7256,166.46,165.6613,165.9275,352088.0
2022-11-18 12:00:00,180.76,180.87,180.15,180.29,255500.0,165.9367,166.0377,165.3767,165.5052,255500.0
2022-11-18 13:00:00,180.28,180.64,180.02,180.18,160592.0,165.4961,165.8265,165.2574,165.4043,160592.0
2022-11-18 14:00:00,180.17,180.82,180.11,180.79,184054.0,165.3951,165.9918,165.34,165.9642,184054.0
2022-11-18 15:00:00,180.79,181.84,180.7,181.39,843153.0,165.9642,166.9281,165.8816,166.515,843153.0
2022-11-21 09:30:00,182.27,183.72,182.09,183.66,269251.0,167.3229,168.654,167.1576,168.5989,269251.0
2022-11-21 10:00:00,183.65,184.94,183.5,184.85,367152.0,168.5897,169.7739,168.452,169.6913,367152.0
2022-11-21 11:00:00,184.83,184.9,183.83,184.14,248549.0,169.6729,169.7372,168.7549,169.0395,248549.0
2022-11-21 12:00:00,184.13,184.3,183.75,183.84,171869.0,169.0303,169.1864,168.6815,168.7641,171869.0
2022-11-21 13:00:00,183.85,184.6,183.82,184.27,191088.0,168.7733,169.4618,168.7458,169.1589,191088.0
2022-11-21 14:00:00,184.26,184.67,184.03,184.48,194649.0,169.1497,169.5261,168.9385,169.3516,194649.0
2022-11-21 15:00:00,184.46,185.13,184.4,184.9,594006.0,169.3333,169.9483,169.2782,169.7372,594006.0
2022-11-22 09:30:00,185.71,186.62,185.32,185.62,226906.0,170.4808,171.3161,170.1228,170.3981,226906.0
2022-11-22 10:00:00,185.62,185.67,185.07,185.38,227761.0,170.3981,170.444,169.8933,170.1778,227761.0
2022-11-22 11:00:00,185.41,185.41,184.77,185.07,160763.0,170.2054,170.2054,169.6179,169.8933,160763.0
2022-11-22 12:00:00,185.09,185.09,184.49,184.63,144635.0,169.9116,169.9116,169.3608,169.4893,144635.0
2022-11-22 13:00:00,184.65,184.74,184.37,184.46,131704.0,169.5077,169.5903,169.2507,169.3333,131704.0
2022-11-22 14:00:00,184.48,184.97,184.41,184.91,208695.0,169.3516,169.8015,169.2874,169.7464,208695.0
2022-11-22 15:00:00,184.91,185.09,184.56,184.83,368375.0,169.7464,169.9116,169.4251,169.6729,368375.0
2022-11-23 09:30:00,185.1,186.08,185.0,185.32,147827.0,169.9208,170.8204,169.829,170.1228,147827.0
2022-11-23 10:00:00,185.35,185.6,185.05,185.06,167218.0,170.1503,170.3798,169.8749,169.8841,167218.0
2022-11-23 11:00:00,185.07,185.33,184.51,184.67,104887.0,169.8933,170.1319,169.3792,169.5261,104887.0
2022-11-23 12:00:00,184.66,185.02,184.5,184.66,82709.0,169.5169,169.8474,169.37,169.5169,82709.0
2022-11-23 13:00:00,184.65,184.96,184.56,184.8,68982.0,169.5077,169.7923,169.4251,169.6454,68982.0
2022-11-23 14:00:00,184.84,185.24,184.63,184.82,123187.0,169.6821,170.0493,169.4893,169.6638,123187.0
2022-11-23 15:00:00,184.81,185.13,184.63,185.12,286562.0,169.6546,169.9483,169.4893,169.9392,286562.0
2022-11-25 09:30:00,184.58,184.87,183.94,184.63,222163.0,169.4434,169.7097,168.8559,169.4893,222163.0
2022-11-25 10:00:00,184.59,185.0,184.43,184.52,109739.0,169.4526,169.829,169.3057,169.3884,109739.0
2022-11-25 11:00:00,184.53,184.58,184.17,184.3,111727.0,169.3975,169.4434,169.0671,169.1864,111727.0
2022-11-25 12:00:00,184.31,184.42,184.05,184.18,218107.0,169.1956,169.2966,168.9569,169.0762,218107.0
2022-11-28 09:30:00,184.4,185.5,184.33,185.11,219325.0,169.2782,170.288,169.2139,169.93,219325.0
2022-11-28 10:00:00,185.13,185.24,184.44,184.66,158909.0,169.9483,170.0493,169.3149,169.5169,158909.0
2022-11-28 11:00:00,184.67,185.2,184.58,185.05,131119.0,169.5261,170.0126,169.4434,169.8749,131119.0
2022-11-28 12:00:00,185.05,185.32,184.6,184.71,114125.0,169.8749,170.1228,169.4618,169.5628,114125.0
2022-11-28 13:00:00,184.68,184.86,184.02,184.1,134904.0,169.5352,169.7005,168.9294,169.0028,134904.0
2022-11-28 14:00:00,184.06,184.18,183.51,183.72,173885.0,168.9661,169.0762,168.4612,168.654,173885.0
2022-11-28 15:00:00,183.71,184.08,183.57,183.91,480529.0,168.6448,168.9844,168.5163,168.8284,480529.0
2022-11-29 09:30:00,183.3,183.42,182.3,182.51,273168.0,168.2684,168.3786,167.3504,167.5432,273168.0
2022-11-29 10:00:00,182.53,183.16,181.95,182.06,185917.0,167.5615,168.1399,167.0291,167.1301,185917.0
2022-11-29 11:00:00,182.06,182.16,181.02,181.43,204262.0,167.1301,167.2219,166.1754,166.5518,204262.0
2022-11-29 12:00:00,181.44,182.12,181.31,181.98,124616.0,166.5609,167.1852,166.4416,167.0566,124616.0
2022-11-29 13:00:00,181.96,182.34,181.61,182.34,133293.0,167.0383,167.3871,166.717,167.3871,133293.0
2022-11-29 14:00:00,182.31,182.71,182.19,182.43,118244.0,167.3596,167.7268,167.2494,167.4697,118244.0
2022-11-29 15:00:00,182.4,182.74,182.19,182.59,419626.0,167.4422,167.7543,167.2494,167.6166,419626.0
2022-11-30 09:30:00,181.9,182.38,180.54,181.14,339958.0,166.9832,167.4238,165.7347,166.2855,339958.0
2022-11-30 10:00:00,181.12,181.22,180.24,180.44,197036.0,166.2672,166.359,165.4593,165.6429,197036.0
2022-11-30 11:00:00,180.45,181.34,180.3,181.32,176093.0,165.6521,166.4691,165.5144,166.4508,176093.0
2022-11-30 12:00:00,181.3,181.41,180.59,180.8,131723.0,166.4324,166.5334,165.7806,165.9734,131723.0
2022-11-30 13:00:00,180.79,183.33,180.79,183.2,340508.0,165.9642,168.2959,165.9642,168.1766,340508.0
2022-11-30 14:00:00,183.23,184.53,183.15,184.53,527492.0,168.2041,169.3975,168.1307,169.3975,527492.0
2022-11-30 15:00:00,184.52,185.7,184.5,185.5,920764.0,169.3884,170.4716,169.37,170.288,920764.0
2022-12-01 09:30:00,185.41,186.26,184.15,186.02,310423.0,171.2583,172.0434,170.0945,171.8217,310423.0
2022-12-01 10:00:00,185.97,186.33,184.52,185.03,308804.0,171.7755,172.1081,170.4362,170.9073,308804.0
2022-12-01 11:00:00,185.06,185.29,184.46,185.19,192272.0,170.935,171.1474,170.3808,171.0551,192272.0
2022-12-01 12:00:00,185.18,185.49,184.75,185.33,127713.0,171.0458,171.3322,170.6487,171.1844,127713.0
2022-12-01 13:00:00,185.34,185.58,184.76,185.32,200243.0,171.1936,171.4153,170.6579,171.1752,200243.0
2022-12-01 14:00:00,185.33,186.04,185.12,185.97,170641.0,171.1844,171.8402,170.9904,171.7755,170641.0
2022-12-01 15:00:00,185.94,186.24,185.57,185.9,407418.0,171.7478,172.0249,171.4061,171.7109,407418.0
2022-12-02 09:30:00,184.12,185.23,183.83,184.88,188027.0,170.0667,171.092,169.7989,170.7687,188027.0
2022-12-02 10:00:00,184.87,185.53,184.78,185.45,212630.0,170.7595,171.3691,170.6764,171.2952,212630.0
2022-12-02 11:00:00,185.41,185.8,184.92,185.39,193217.0,171.2583,171.6185,170.8057,171.2398,193217.0
2022-12-02 12:00:00,185.38,185.8,185.08,185.11,114588.0,171.2306,171.6185,170.9535,170.9812,114588.0
2022-12-02 13:00:00,185.12,185.17,184.73,185.06,161307.0,170.9904,171.0366,170.6302,170.935,161307.0
2022-12-02 14:00:00,185.07,185.99,184.88,185.95,181004.0,170.9442,171.794,170.7687,171.7571,181004.0
2022-12-02 15:00:00,185.98,186.31,185.37,185.68,492679.0,171.7848,172.0896,171.2213,171.5077,492679.0
2022-12-05 09:30:00,183.43,183.89,182.59,182.77,294734.0,169.4294,169.8543,168.6535,168.8198,294734.0
2022-12-05 10:00:00,182.74,183.59,182.32,183.53,217338.0,168.7921,169.5772,168.4041,169.5218,217338.0
2022-12-05 11:00:00,183.53,183.9,183.36,183.45,178427.0,169.5218,169.8635,169.3648,169.4479,178427.0
2022-12-05 12:00:00,183.38,183.94,183.28,183.62,115708.0,169.3832,169.9005,169.2909,169.6049,115708.0
2022-12-05 13:00:00,183.56,183.87,183.45,183.56,135484.0,169.5495,169.8358,169.4479,169.5495,135484.0
2022-12-05 14:00:00,183.53,183.6,182.84,182.96,254306.0,169.5218,169.5864,168.8844,168.9953,254306.0
2022-12-05 15:00:00,182.93,183.26,182.73,183.12,901242.0,168.9676,169.2724,168.7828,169.1431,901242.0
2022-12-06 09:30:00,183.75,184.29,181.73,182.4,216758.0,169.725,170.2238,167.8592,168.478,216758.0
2022-12-06 10:00:00,182.37,182.42,181.83,182.08,247210.0,168.4503,168.4965,167.9515,168.1824,247210.0
2022-12-06 11:00:00,182.07,182.26,181.77,181.88,239979.0,168.1732,168.3487,167.8961,167.9977,239979.0
2022-12-06 12:00:00,181.88,182.09,181.41,181.59,133937.0,167.9977,168.1917,167.5636,167.7298,133937.0
2022-12-06 13:00:00,181.57,181.61,180.91,181.15,148954.0,167.7114,167.7483,167.1018,167.3234,148954.0
2022-12-06 14:00:00,181.16,181.39,180.69,181.25,284707.0,167.3327,167.5451,166.8985,167.4158,284707.0
2022-12-06 15:00:00,181.25,181.95,181.17,181.62,599078.0,167.4158,168.0624,167.3419,167.7576,599078.0
2022-12-07 09:30:00,182.66,182.66,180.69,181.27,319653.0,168.7182,168.7182,166.8985,167.4343,319653.0
2022-12-07 10:00:00,181.27,182.21,180.98,181.94,210330.0,167.4343,168.3025,167.1664,168.0531,210330.0
2022-12-07 11:00:00,181.95,181.98,181.11,181.5,157149.0,168.0624,168.0901,167.2865,167.6467,157149.0
2022-12-07 12:00:00,181.51,182.25,181.27,182.12,110276.0,167.656,168.3395,167.4343,168.2194,110276.0
2022-12-07 13:00:00,182.13,182.34,181.69,181.77,109282.0,168.2286,168.4226,167.8222,167.8961,109282.0
2022-12-07 14:00:00,181.79,182.21,181.6,181.89,156908.0,167.9146,168.3025,167.7391,168.007,156908.0
2022-12-07 15:00:00,181.88,182.45,181.45,182.15,536301.0,167.9977,168.5242,167.6005,168.2471,536301.0
2022-12-08 09:30:00,181.93,182.62,181.26,182.39,173277.0,168.0439,168.6812,167.425,168.4688,173277.0
2022-12-08 10:00:00,182.39,183.41,182.16,183.39,334205.0,168.4688,169.4109,168.2563,169.3925,334205.0
2022-12-08 11:00:00,183.44,183.5,182.72,183.22,278704.0,169.4386,169.4941,168.7736,169.2354,278704.0
2022-12-08 12:00:00,183.2,183.35,182.86,183.05,145874.0,169.217,169.3555,168.9029,169.0784,145874.0
2022-12-08 13:00:00,183.03,183.56,182.97,183.24,218127.0,169.0599,169.5495,169.0045,169.2539,218127.0
2022-12-08 14:00:00,183.23,183.23,182.35,182.87,249251.0,169.2447,169.2447,168.4318,168.9122,249251.0
2022-12-08 15:00:00,182.85,183.98,182.74,183.76,411961.0,168.8937,169.9374,168.7921,169.7342,411961.0
2022-12-09 09:30:00,184.13,184.21,183.24,183.69,156974.0,170.076,170.1499,169.2539,169.6696,156974.0
2022-12-09 10:00:00,183.69,184.01,183.05,183.59,170064.0,169.6696,169.9651,169.0784,169.5772,170064.0
2022-12-09 11:00:00,183.61,183.67,183.33,183.5,180955.0,169.5957,169.6511,169.337,169.4941,180955.0
2022-12-09 12:00:00,183.53,183.78,183.36,183.47,68968.0,169.5218,169.7527,169.3648,169.4664,68968.0
2022-12-09 13:00:00,183.49,183.75,183.3,183.66,113389.0,169.4848,169.725,169.3093,169.6419,113389.0
2022-12-09 14:00:00,183.69,183.94,183.34,183.88,132292.0,169.6696,169.9005,169.3463,169.8451,132292.0
2022-12-09 15:00:00,183.91,184.0,183.06,183.11,310627.0,169.8728,169.9559,169.0876,169.1338,310627.0
2022-12-12 09:30:00,184.18,184.18,182.7,182.81,169979.0,170.1222,170.1222,168.7551,168.8567,169979.0
2022-12-12 10:00:00,182.85,183.13,182.35,182.71,259317.0,168.8937,169.1523,168.4318,168.7644,259317.0
2022-12-12 11:00:00,182.71,182.98,182.36,182.85,203397.0,168.7644,169.0138,168.4411,168.8937,203397.0
2022-12-12 12:00:00,182.85,183.3,182.62,183.25,231064.0,168.8937,169.3093,168.6812,169.2631,231064.0
2022-12-12 13:00:00,183.27,183.44,182.86,183.07,243229.0,169.2816,169.4386,168.9029,169.0969,243229.0
2022-12-12 14:00:00,183.07,183.26,182.65,183.14,242451.0,169.0969,169.2724,168.7089,169.1615,242451.0
2022-12-12 15:00:00,183.17,184.11,183.11,183.94,849038.0,169.1893,170.0575,169.1338,169.9005,849038.0
2022-12-13 09:30:00,186.48,186.84,184.66,185.55,326593.0,172.2466,172.5791,170.5655,171.3876,326593.0
2022-12-13 10:00:00,185.55,185.66,184.38,185.31,336575.0,171.3876,171.4892,170.3069,171.1659,336575.0
2022-12-13 11:00:00,185.31,185.63,184.02,184.29,384121.0,171.1659,171.4615,169.9744,170.2238,384121.0
2022-12-13 12:00:00,184.32,184.39,182.94,183.12,237399.0,170.2515,170.3161,168.9768,169.1431,237399.0
2022-12-13 13:00:00,183.05,183.76,183.01,183.46,262935.0,169.0784,169.7342,169.0415,169.4571,262935.0
2022-12-13 14:00:00,183.44,184.36,183.29,183.91,165587.0,169.4386,170.2884,169.3001,169.8728,165587.0
2022-12-13 15:00:00,183.93,184.41,183.31,183.86,618831.0,169.8912,170.3346,169.3186,169.8266,618831.0
2022-12-14 09:30:00,184.07,185.62,183.65,185.39,191863.0,170.0206,171.4523,169.6326,171.2398,191863.0
2022-12-14 10:00:00,185.42,185.52,184.82,185.13,415570.0,171.2675,171.3599,170.7133,170.9997,415570.0
2022-12-14 11:00:00,185.14,185.25,184.58,184.59,363109.0,171.0089,171.1105,170.4916,170.5009,363109.0
2022-12-14 12:00:00,184.58,184.86,184.48,184.74,320365.0,170.4916,170.7503,170.3993,170.6394,320365.0
2022-12-14 13:00:00,184.74,185.88,184.73,185.56,204040.0,170.6394,171.6924,170.6302,171.3968,204040.0
2022-12-14 14:00:00,185.47,185.47,182.13,183.47,869755.0,171.3137,171.3137,168.2286,169.4664,869755.0
2022-12-14 15:00:00,183.49,184.64,182.75,183.36,553454.0,169.4848,170.5471,168.8013,169.3648,553454.0
2022-12-15 09:30:00,181.98,182.72,180.67,180.75,167775.0,168.0901,168.7736,166.8801,166.954,167775.0
2022-12-15 10:00:00,180.74,180.85,179.64,179.76,294144.0,166.9447,167.0463,165.9287,166.0395,294144.0
2022-12-15 11:00:00,179.82,179.98,178.94,179.3,252005.0,166.0949,166.2427,165.2821,165.6146,252005.0
2022-12-15 12:00:00,179.33,179.53,178.77,178.8,206635.0,165.6423,165.8271,165.1251,165.1528,206635.0
2022-12-15 13:00:00,178.79,179.27,178.39,179.14,176543.0,165.1436,165.5869,164.7741,165.4668,176543.0
2022-12-15 14:00:00,179.12,180.05,178.95,180.03,188974.0,165.4484,166.3074,165.2914,166.2889,188974.0
2022-12-15 15:00:00,180.03,180.39,179.6,180.23,791618.0,166.2889,166.6214,165.8917,166.4737,791618.0
2022-12-16 09:30:00,180.08,180.37,178.71,180.16,1753992.0,166.3351,166.603,165.0697,166.409,1753992.0
2022-12-16 10:00:00,180.17,180.25,179.38,179.82,311939.0,166.4182,166.4921,165.6885,166.0949,311939.0
2022-12-16 11:00:00,179.82,179.91,179.01,179.27,318772.0,166.0949,166.1781,165.3468,165.5869,318772.0
2022-12-16 12:00:00,179.29,179.61,178.79,178.8,206844.0,165.6054,165.901,165.1436,165.1528,206844.0
2022-12-16 13:00:00,178.81,179.03,178.48,178.72,212208.0,165.162,165.3652,164.8572,165.0789,212208.0
2022-12-16 14:00:00,178.71,179.76,178.62,179.71,175857.0,165.0697,166.0395,164.9865,165.9933,175857.0
2022-12-16 15:00:00,179.71,181.19,179.65,180.46,1319865.0,165.9933,167.3604,165.9379,166.6861,1319865.0
2022-12-19 09:30:00,180.99,182.22,180.46,182.19,241255.0,167.1756,168.3118,166.6861,168.2841,241255.0
2022-12-19 10:00:00,182.13,183.47,181.87,182.96,384395.0,168.2286,169.4664,167.9885,168.9953,384395.0
2022-12-19 11:00:00,182.96,183.14,181.85,182.33,297358.0,168.9953,169.1615,167.97,168.4134,297358.0
2022-12-19 12:00:00,182.34,182.67,181.73,181.87,124621.0,168.4226,168.7274,167.8592,167.9885,124621.0
2022-12-19 13:00:00,181.89,181.95,181.17,181.23,141500.0,168.007,168.0624,167.3419,167.3973,141500.0
2022-12-19 14:00:00,181.23,181.25,180.36,180.55,142297.0,167.3973,167.4158,166.5937,166.7692,142297.0
2022-12-19 15:00:00,180.55,181.57,180.35,181.32,525465.0,166.7692,167.7114,166.5845,167.4805,525465.0
2022-12-20 09:30:00,182.22,182.32,180.64,181.17,191490.0,168.3118,168.4041,166.8524,167.3419,191490.0
2022-12-20 10:00:00,181.19,181.95,181.03,181.72,355804.0,167.3604,168.0624,167.2126,167.8499,355804.0
2022-12-20 11:00:00,181.73,181.92,180.85,181.57,189733.0,167.8592,168.0347,167.0463,167.7114,189733.0
2022-12-20 12:00:00,181.6,181.73,181.18,181.42,131021.0,167.7391,167.8592,167.3511,167.5728,131021.0
2022-12-20 13:00:00,181.42,182.16,181.34,181.79,104486.0,167.5728,168.2563,167.4989,167.9146,104486.0
2022-12-20 14:00:00,181.81,181.96,181.47,181.53,126770.0,167.9331,168.0716,167.619,167.6744,126770.0
2022-12-20 15:00:00,181.53,181.81,181.04,181.25,349024.0,167.6744,167.9331,167.2218,167.4158,349024.0
2022-12-21 09:30:00,182.04,182.99,181.4,182.45,313373.0,168.1455,169.023,167.5544,168.5242,313373.0
2022-12-21 10:00:00,182.48,183.44,182.45,183.17,263719.0,168.5519,169.4386,168.5242,169.1893,263719.0
2022-12-21 11:00:00,183.2,183.68,182.72,182.8,174252.0,169.217,169.6603,168.7736,168.8475,174252.0
2022-12-21 12:00:00,182.81,183.19,182.63,183.19,178047.0,168.8567,169.2077,168.6905,169.2077,178047.0
2022-12-21 13:00:00,183.19,183.46,182.96,183.13,172193.0,169.2077,169.4571,168.9953,169.1523,172193.0
2022-12-21 14:00:00,183.14,183.3,182.33,182.53,279715.0,169.1615,169.3093,168.4134,168.5981,279715.0
2022-12-21 15:00:00,182.55,182.74,182.11,182.49,444743.0,168.6166,168.7921,168.2102,168.5612,444743.0
2022-12-22 09:30:00,181.85,182.08,181.0,181.56,242377.0,167.97,168.1824,167.1849,167.7021,242377.0
2022-12-22 10:00:00,181.5,181.59,180.82,180.97,249355.0,167.6467,167.7298,167.0186,167.1572,249355.0
2022-12-22 11:00:00,180.99,181.04,180.57,181.02,174878.0,167.1756,167.2218,166.7877,167.2034,174878.0
2022-12-22 12:00:00,181.02,181.06,179.71,179.81,178406.0,167.2034,167.2403,165.9933,166.0857,178406.0
2022-12-22 13:00:00,179.72,179.73,178.91,179.17,185086.0,166.0026,166.0118,165.2544,165.4946,185086.0
2022-12-22 14:00:00,179.18,180.38,179.1,180.34,236458.0,165.5038,166.6122,165.4299,166.5753,236458.0
2022-12-22 15:00:00,180.37,181.16,180.29,181.15,526154.0,166.603,167.3327,166.5291,167.3234,526154.0
2022-12-23 09:30:00,181.29,181.38,180.45,180.97,112868.0,167.4527,167.5359,166.6769,167.1572,112868.0
2022-12-23 10:00:00,181.14,181.99,180.79,181.59,196665.0,167.3142,168.0993,166.9909,167.7298,196665.0
2022-12-23 11:00:00,181.59,182.17,181.37,182.02,108583.0,167.7298,168.2656,167.5266,168.127,108583.0
2022-12-23 12:00:00,182.04,182.5,181.97,182.32,98365.0,168.1455,168.5704,168.0808,168.4041,98365.0
2022-12-23 13:00:00,182.33,182.55,182.03,182.05,93246.0,168.4134,168.6166,168.1363,168.1547,93246.0
2022-12-23 14:00:00,182.04,182.32,181.8,182.28,102238.0,168.1455,168.4041,167.9238,168.3672,102238.0
2022-12-23 15:00:00,182.31,182.44,181.86,182.27,279816.0,168.3949,168.515,167.9792,168.3579,279816.0
2022-12-27 09:30:00,183.18,183.29,182.51,182.66,131744.0,169.1985,169.3001,168.5796,168.7182,131744.0
2022-12-27 10:00:00,182.63,183.4,182.27,183.0,160744.0,168.6905,169.4017,168.3579,169.0322,160744.0
2022-12-27 11:00:00,183.02,183.46,182.85,183.28,162140.0,169.0507,169.4571,168.8937,169.2909,162140.0
2022-12-27 12:00:00,183.28,183.61,182.79,182.95,135177.0,169.2909,169.5957,168.8383,168.986,135177.0
2022-12-27 13:00:00,182.98,183.38,182.83,182.85,128850.0,169.0138,169.3832,168.8752,168.8937,128850.0
2022-12-27 14:00:00,182.84,183.07,182.71,182.96,236679.0,168.8844,169.0969,168.7644,168.9953,236679.0
2022-12-27 15:00:00,183.0,183.59,182.86,183.08,408297.0,169.0322,169.5772,168.9029,169.1061,408297.0
2022-12-28 09:30:00,184.04,184.55,183.36,183.46,187917.0,169.9928,170.4639,169.3648,169.4571,187917.0
2022-12-28 10:00:00,183.52,183.6,182.61,182.66,254144.0,169.5125,169.5864,168.672,168.7182,254144.0
2022-12-28 11:00:00,182.65,182.85,182.41,182.62,143487.0,168.7089,168.8937,168.4873,168.6812,143487.0
2022-12-28 12:00:00,182.62,182.98,182.28,182.91,166988.0,168.6812,169.0138,168.3672,168.9491,166988.0
2022-12-28 13:00:00,182.91,183.44,182.59,182.62,124554.0,168.9491,169.4386,168.6535,168.6812,124554.0
2022-12-28 14:00:00,182.62,182.88,182.3,182.6,126688.0,168.6812,168.9214,168.3857,168.6628,126688.0
2022-12-28 15:00:00,182.6,182.63,181.64,181.72,315611.0,168.6628,168.6905,167.776,167.8499,315611.0
2022-12-29 09:30:00,181.92,182.55,181.92,182.29,96786.0,168.0347,168.6166,168.0347,168.3764,96786.0
2022-12-29 10:00:00,182.3,182.6,182.11,182.54,139065.0,168.3857,168.6628,168.2102,168.6073,139065.0
2022-12-29 11:00:00,182.53,182.73,181.95,182.59,169669.0,168.5981,168.7828,168.0624,168.6535,169669.0
2022-12-29 12:00:00,182.59,182.86,182.3,182.65,95539.0,168.6535,168.9029,168.3857,168.7089,95539.0
2022-12-29 13:00:00,182.61,182.72,182.28,182.72,103231.0,168.672,168.7736,168.3672,168.7736,103231.0
2022-12-29 14:00:00,182.73,182.83,182.22,182.36,86967.0,168.7828,168.8752,168.3118,168.4411,86967.0
2022-12-29 15:00:00,182.37,182.52,181.89,181.93,378627.0,168.4503,168.5889,168.007,168.0439,378627.0
2022-12-30 09:30:00,181.49,181.96,180.55,180.84,110476.0,167.6375,168.0716,166.7692,167.0371,110476.0
2022-12-30 10:00:00,180.8,181.07,180.44,180.67,135425.0,167.0001,167.2495,166.6676,166.8801,135425.0
2022-12-30 11:00:00,180.63,180.7,179.97,180.47,100339.0,166.8431,166.9078,166.2335,166.6953,100339.0
2022-12-30 12:00:00,180.5,180.63,180.14,180.35,100536.0,166.723,166.8431,166.3905,166.5845,100536.0
2022-12-30 13:00:00,180.39,180.41,179.37,179.78,124161.0,166.6214,166.6399,165.6793,166.058,124161.0
2022-12-30 14:00:00,179.76,179.83,179.29,179.37,118202.0,166.0395,166.1042,165.6054,165.6793,118202.0
2022-12-30 15:00:00,179.37,181.0,179.37,180.64,540444.0,165.6793,167.1849,165.6793,166.8524,540444.0
2023-01-03 09:30:00,180.62,180.75,178.16,178.4,407063.0,166.8339,166.954,164.5616,164.7833,407063.0
2023-01-03 10:00:00,178.43,179.14,177.86,177.94,373128.0,164.811,165.4668,164.2845,164.3584,373128.0
2023-01-03 11:00:00,177.94,178.13,176.57,177.56,345847.0,164.3584,164.5339,163.093,164.0074,345847.0
2023-01-03 12:00:00,177.6,178.38,177.37,177.53,207424.0,164.0444,164.7649,163.8319,163.9797,207424.0
2023-01-03 13:00:00,177.58,178.67,177.53,178.47,163997.0,164.0259,165.0327,163.9797,164.848,163997.0
2023-01-03 14:00:00,178.47,178.74,177.76,178.6,227516.0,164.848,165.0974,164.1922,164.9681,227516.0
2023-01-03 15:00:00,178.63,179.52,178.57,179.36,483721.0,164.9958,165.8178,164.9404,165.6701,483721.0
2023-01-04 09:30:00,179.36,179.98,178.99,179.77,365685.0,165.6701,166.2427,165.3283,166.0488,365685.0
2023-01-04 10:00:00,179.76,180.05,178.28,178.87,268682.0,166.0395,166.3074,164.6725,165.2175,268682.0
2023-01-04 11:00:00,178.9,180.17,178.62,180.06,267490.0,165.2452,166.4182,164.9865,166.3166,267490.0
2023-01-04 12:00:00,180.08,180.54,179.45,179.46,175110.0,166.3351,166.76,165.7532,165.7624,175110.0
2023-01-04 13:00:00,179.43,179.68,178.94,179.11,143242.0,165.7347,165.9656,165.2821,165.4391,143242.0
2023-01-04 14:00:00,179.09,179.49,177.55,178.08,338338.0,165.4207,165.7901,163.9982,164.4878,338338.0
2023-01-04 15:00:00,178.09,179.09,177.75,178.99,516059.0,164.497,165.4207,164.1829,165.3283,516059.0
2023-01-05 09:30:00,177.96,178.77,177.65,178.04,287251.0,164.3769,165.1251,164.0906,164.4508,287251.0
2023-01-05 10:00:00,178.0,178.56,177.13,177.31,329582.0,164.4139,164.9311,163.6103,163.7765,329582.0
2023-01-05 11:00:00,177.31,177.57,176.89,177.02,205096.0,163.7765,164.0167,163.3886,163.5087,205096.0
2023-01-05 12:00:00,177.0,177.73,177.0,177.48,163091.0,163.4902,164.1645,163.4902,163.9336,163091.0
2023-01-05 13:00:00,177.5,177.97,177.18,177.71,162811.0,163.952,164.3862,163.6564,164.146,162811.0
2023-01-05 14:00:00,177.69,178.0,177.43,177.58,119911.0,164.1275,164.4139,163.8874,164.0259,119911.0
2023-01-05 15:00:00,177.57,177.57,176.86,177.16,402537.0,164.0167,164.0167,163.3609,163.638,402537.0
2023-01-06 09:30:00,178.7,180.4,178.7,180.04,289973.0,165.0604,166.6307,165.0604,166.2982,289973.0
2023-01-06 10:00:00,180.1,180.85,179.91,180.56,263812.0,166.3536,167.0463,166.1781,166.7785,263812.0
2023-01-06 11:00:00,180.58,181.13,180.08,180.69,142932.0,166.7969,167.305,166.3351,166.8985,142932.0
2023-01-06 12:00:00,180.69,180.79,180.04,180.25,105871.0,166.8985,166.9909,166.2982,166.4921,105871.0
2023-01-06 13:00:00,180.28,180.77,180.08,180.77,123627.0,166.5198,166.9724,166.3351,166.9724,123627.0
2023-01-06 14:00:00,180.8,181.5,180.74,181.33,116930.0,167.0001,167.6467,166.9447,167.4897,116930.0
2023-01-06 15:00:00,181.29,181.83,180.91,181.02,554066.0,167.4527,167.9515,167.1018,167.2034,554066.0
2023-01-09 09:30:00,180.43,181.58,180.13,181.52,175855.0,166.6584,167.7206,166.3813,167.6652,175855.0
2023-01-09 10:00:00,181.6,182.76,181.36,182.52,266794.0,167.7391,168.8105,167.5174,168.5889,266794.0
2023-01-09 11:00:00,182.52,182.77,181.96,182.16,143920.0,168.5889,168.8198,168.0716,168.2563,143920.0
2023-01-09 12:00:00,182.16,182.16,181.32,181.36,121184.0,168.2563,168.2563,167.4805,167.5174,121184.0
2023-01-09 13:00:00,181.34,181.35,180.34,180.47,146058.0,167.4989,167.5082,166.5753,166.6953,146058.0
2023-01-09 14:00:00,180.44,180.69,179.14,179.2,211168.0,166.6676,166.8985,165.4668,165.5223,211168.0
2023-01-09 15:00:00,179.16,179.58,178.81,179.34,499863.0,165.4853,165.8733,165.162,165.6516,499863.0
2023-01-10 09:30:00,178.49,179.53,178.49,179.06,190162.0,164.8665,165.8271,164.8665,165.393,190162.0
2023-01-10 10:00:00,179.06,179.28,177.83,178.51,281239.0,165.393,165.5962,164.2568,164.8849,281239.0
2023-01-10 11:00:00,178.44,178.64,177.33,177.4,203295.0,164.8203,165.005,163.795,163.8597,203295.0
2023-01-10 12:00:00,177.39,177.79,177.09,177.74,158254.0,163.8504,164.2199,163.5733,164.1737,158254.0
2023-01-10 13:00:00,177.77,178.28,177.77,178.02,179325.0,164.2014,164.6725,164.2014,164.4323,179325.0
2023-01-10 14:00:00,178.05,178.2,177.68,178.03,130783.0,164.46,164.5986,164.1183,164.4416,130783.0
2023-01-10 15:00:00,178.06,178.14,177.59,177.88,400152.0,164.4693,164.5432,164.0352,164.303,400152.0
2023-01-11 09:30:00,179.34,179.71,177.89,177.94,238995.0,165.6516,165.9933,164.3123,164.3584,238995.0
2023-01-11 10:00:00,177.94,178.0,176.74,176.85,217277.0,164.3584,164.4139,163.25,163.3516,217277.0
2023-01-11 11:00:00,176.86,176.94,175.68,176.07,231945.0,163.3609,163.4348,162.2709,162.6312,231945.0
2023-01-11 12:00:00,176.11,176.77,176.1,176.66,217812.0,162.6681,163.2777,162.6589,163.1761,217812.0
2023-01-11 13:00:00,176.67,177.39,176.58,177.28,176456.0,163.1854,163.8504,163.1022,163.7488,176456.0
2023-01-11 14:00:00,177.33,178.15,177.2,178.04,185793.0,163.795,164.5524,163.6749,164.4508,185793.0
2023-01-11 15:00:00,178.05,178.44,177.65,178.04,741782.0,164.46,164.8203,164.0906,164.4508,741782.0
2023-01-12 09:30:00,177.59,178.37,176.74,177.43,271760.0,164.0352,164.7556,163.25,163.8874,271760.0
2023-01-12 10:00:00,177.42,178.07,176.85,177.03,304004.0,163.8781,164.4785,163.3516,163.5179,304004.0
2023-01-12 11:00:00,177.03,177.1,175.89,176.43,273040.0,163.5179,163.5826,162.4649,162.9637,273040.0
2023-01-12 12:00:00,176.38,176.84,176.2,176.32,132468.0,162.9175,163.3424,162.7512,162.8621,132468.0
2023-01-12 13:00:00,176.28,176.78,175.53,176.16,259818.0,162.8251,163.287,162.1324,162.7143,259818.0
2023-01-12 14:00:00,176.18,176.72,175.81,176.35,280547.0,162.7328,163.2316,162.391,162.8898,280547.0
2023-01-12 15:00:00,176.37,176.37,175.32,175.78,621186.0,162.9083,162.9083,161.9384,162.3633,621186.0
2023-01-13 09:30:00,175.23,175.66,174.63,175.3,261722.0,161.8553,162.2525,161.3011,161.9199,261722.0
2023-01-13 10:00:00,175.23,175.73,174.77,174.86,344685.0,161.8553,162.3171,161.4304,161.5135,344685.0
2023-01-13 11:00:00,174.87,175.15,174.39,174.41,254418.0,161.5228,161.7814,161.0794,161.0979,254418.0
2023-01-13 12:00:00,174.39,174.6,174.16,174.48,204763.0,161.0794,161.2734,160.867,161.1625,204763.0
2023-01-13 13:00:00,174.49,174.82,174.27,174.51,232519.0,161.1718,161.4766,160.9686,161.1902,232519.0
2023-01-13 14:00:00,174.51,174.62,174.36,174.49,221065.0,161.1902,161.2918,161.0517,161.1718,221065.0
2023-01-13 15:00:00,174.5,175.32,174.43,175.21,863824.0,161.181,161.9384,161.1163,161.8368,863824.0
2023-01-17 09:30:00,176.19,177.47,176.1,177.03,325155.0,162.742,163.9243,162.6589,163.5179,325155.0
2023-01-17 10:00:00,177.05,177.56,176.54,176.66,236917.0,163.5364,164.0074,163.0653,163.1761,236917.0
2023-01-17 11:00:00,176.67,177.05,176.45,176.81,202032.0,163.1854,163.5364,162.9822,163.3147,202032.0
2023-01-17 12:00:00,176.82,176.93,176.48,176.53,196371.0,163.3239,163.4255,163.0099,163.0561,196371.0
2023-01-17 13:00:00,176.54,176.63,176.16,176.18,175523.0,163.0653,163.1484,162.7143,162.7328,175523.0
2023-01-17 14:00:00,176.18,176.41,175.72,176.1,204167.0,162.7328,162.9452,162.3079,162.6589,204167.0
2023-01-17 15:00:00,176.09,176.17,175.49,176.07,535822.0,162.6496,162.7235,162.0954,162.6312,535822.0
2023-01-18 09:30:00,175.21,175.74,174.27,174.31,245603.0,161.8368,162.3264,160.9686,161.0055,245603.0
2023-01-18 10:00:00,174.32,174.54,172.92,173.16,303559.0,161.0147,161.218,159.7216,159.9433,303559.0
2023-01-18 11:00:00,173.14,173.48,172.92,173.28,282444.0,159.9248,160.2389,159.7216,160.0541,282444.0
2023-01-18 12:00:00,173.28,173.28,172.41,172.45,373983.0,160.0541,160.0541,159.2505,159.2875,373983.0
2023-01-18 13:00:00,172.47,172.96,172.11,172.62,402647.0,159.3059,159.7585,158.9734,159.4445,402647.0
2023-01-18 14:00:00,172.61,172.81,172.28,172.46,220055.0,159.4353,159.62,159.1304,159.2967,220055.0
2023-01-18 15:00:00,172.45,172.57,171.33,171.62,620925.0,159.2875,159.3983,158.253,158.5208,620925.0
2023-01-19 09:30:00,171.28,172.17,170.8,171.4,379695.0,158.2068,159.0288,157.7634,158.3176,379695.0
2023-01-19 10:00:00,171.42,171.42,170.37,171.12,306295.0,158.3361,158.3361,157.3662,158.059,306295.0
2023-01-19 11:00:00,171.1,171.43,170.74,170.8,251531.0,158.0405,158.3453,157.708,157.7634,251531.0
2023-01-19 12:00:00,170.76,170.96,170.23,170.42,242748.0,157.7265,157.9112,157.2369,157.4124,242748.0
2023-01-19 13:00:00,170.44,170.81,170.38,170.57,244199.0,157.4309,157.7726,157.3755,157.551,244199.0
2023-01-19 14:00:00,170.57,170.67,170.13,170.17,233800.0,157.551,157.6433,157.1446,157.1815,233800.0
2023-01-19 15:00:00,170.17,170.4,169.47,169.63,832497.0,157.1815,157.3939,156.5349,156.6827,832497.0
2023-01-20 09:30:00,168.29,169.11,167.46,167.62,846845.0,155.445,156.2024,154.6783,154.8261,846845.0
2023-01-20 10:00:00,167.65,168.48,167.48,168.01,493546.0,154.8538,155.6205,154.6968,155.1864,493546.0
2023-01-20 11:00:00,168.01,168.61,167.91,168.3,246121.0,155.1864,155.7406,155.094,155.4542,246121.0
2023-01-20 12:00:00,168.3,168.34,167.8,167.95,201353.0,155.4542,155.4912,154.9924,155.1309,201353.0
2023-01-20 13:00:00,167.96,168.95,167.78,168.83,273067.0,155.1402,156.0546,154.9739,155.9438,273067.0
2023-01-20 14:00:00,168.85,169.25,168.79,169.1,211269.0,155.9622,156.3317,155.9068,156.1932,211269.0
2023-01-20 15:00:00,169.14,169.89,169.14,169.84,839915.0,156.2301,156.9229,156.2301,156.8767,839915.0
2023-01-23 09:30:00,170.05,170.57,169.56,170.55,371957.0,157.0707,157.551,156.6181,157.5325,371957.0
2023-01-23 10:00:00,170.55,170.76,170.01,170.02,347939.0,157.5325,157.7265,157.0337,157.0429,347939.0
2023-01-23 11:00:00,170.01,170.54,169.46,169.67,376797.0,157.0337,157.5233,156.5257,156.7197,376797.0
2023-01-23 12:00:00,169.67,170.11,169.18,170.08,188216.0,156.7197,157.1261,156.2671,157.0984,188216.0
2023-01-23 13:00:00,170.06,170.43,170.06,170.16,175012.0,157.0799,157.4217,157.0799,157.1723,175012.0
2023-01-23 14:00:00,170.18,170.18,168.71,169.07,306244.0,157.1907,157.1907,155.8329,156.1655,306244.0
2023-01-23 15:00:00,169.07,169.44,168.86,169.12,902760.0,156.1655,156.5072,155.9715,156.2116,902760.0
2023-01-24 09:30:00,169.89,169.89,168.45,168.57,287933.0,156.9229,156.9229,155.5928,155.7036,287933.0
2023-01-24 10:00:00,168.56,169.99,168.5,169.86,281951.0,155.6944,157.0152,155.639,156.8952,281951.0
2023-01-24 11:00:00,169.89,169.96,169.58,169.78,202205.0,156.9229,156.9875,156.6365,156.8213,202205.0
2023-01-24 12:00:00,169.76,170.01,169.45,169.95,214819.0,156.8028,157.0337,156.5165,156.9783,214819.0
2023-01-24 13:00:00,169.95,170.53,169.83,170.39,194174.0,156.9783,157.514,156.8674,157.3847,194174.0
2023-01-24 14:00:00,170.39,170.78,170.14,170.66,188077.0,157.3847,157.7449,157.1538,157.6341,188077.0
2023-01-24 15:00:00,170.65,170.87,170.41,170.7,536813.0,157.6249,157.8281,157.4032,157.671,536813.0
2023-01-25 09:30:00,170.34,170.67,169.89,170.22,307008.0,157.3385,157.6433,156.9229,157.2277,307008.0
2023-01-25 10:00:00,170.2,170.52,169.34,169.64,269172.0,157.2092,157.5048,156.4148,156.692,269172.0
2023-01-25 11:00:00,169.62,170.18,169.6,169.95,186007.0,156.6735,157.1907,156.655,156.9783,186007.0
2023-01-25 12:00:00,169.93,170.37,169.81,170.1,164875.0,156.9598,157.3662,156.849,157.1168,164875.0
2023-01-25 13:00:00,170.13,170.66,170.09,170.64,198789.0,157.1446,157.6341,157.1076,157.6156,198789.0
2023-01-25 14:00:00,170.64,171.21,170.52,171.09,270712.0,157.6156,158.1421,157.5048,158.0313,270712.0
2023-01-25 15:00:00,171.1,171.98,171.1,171.87,717191.0,158.0405,158.8533,158.0405,158.7517,717191.0
2023-01-26 09:30:00,171.72,171.72,170.67,171.01,366051.0,158.6132,158.6132,157.6433,157.9574,366051.0
2023-01-26 10:00:00,171.01,171.47,170.3,170.7,327149.0,157.9574,158.3823,157.3016,157.671,327149.0
2023-01-26 11:00:00,170.7,170.94,170.2,170.6,268172.0,157.671,157.8927,157.2092,157.5787,268172.0
2023-01-26 12:00:00,170.61,171.09,170.61,170.77,210657.0,157.5879,158.0313,157.5879,157.7357,210657.0
2023-01-26 13:00:00,170.77,171.01,170.62,170.67,272010.0,157.7357,157.9574,157.5972,157.6433,272010.0
2023-01-26 14:00:00,170.67,170.81,170.35,170.69,259619.0,157.6433,157.7726,157.3478,157.6618,259619.0
2023-01-26 15:00:00,170.69,170.87,170.04,170.25,855686.0,157.6618,157.8281,157.0614,157.2554,855686.0
2023-01-27 09:30:00,169.85,169.92,168.66,169.3,330284.0,156.8859,156.9506,155.7868,156.3779,330284.0
2023-01-27 10:00:00,169.31,169.7,168.58,168.75,419458.0,156.3871,156.7474,155.7129,155.8699,419458.0
2023-01-27 11:00:00,168.74,169.46,168.62,169.27,1030432.0,155.8606,156.5257,155.7498,156.3502,1030432.0
2023-01-27 12:00:00,169.31,169.56,168.91,169.38,218797.0,156.3871,156.6181,156.0177,156.4518,218797.0
2023-01-27 13:00:00,169.41,169.48,169.03,169.27,210403.0,156.4795,156.5442,156.1285,156.3502,210403.0
2023-01-27 14:00:00,169.28,170.12,169.25,170.06,206571.0,156.3594,157.1353,156.3317,157.0799,206571.0
2023-01-27 15:00:00,170.05,170.23,169.51,169.62,498303.0,157.0707,157.2369,156.5719,156.6735,498303.0
2023-01-30 09:30:00,169.69,170.99,169.39,170.95,236326.0,156.7381,157.9389,156.461,157.902,236326.0
2023-01-30 10:00:00,170.93,171.46,170.44,170.73,585429.0,157.8835,158.373,157.4309,157.6988,585429.0
2023-01-30 11:00:00,170.72,170.9,169.79,169.88,290721.0,157.6895,157.8558,156.8305,156.9136,290721.0
2023-01-30 12:00:00,169.85,170.17,169.45,169.47,269317.0,156.8859,157.1815,156.5165,156.5349,269317.0
2023-01-30 13:00:00,169.44,169.96,169.4,169.59,275981.0,156.5072,156.9875,156.4703,156.6458,275981.0
2023-01-30 14:00:00,169.59,169.77,169.27,169.46,186189.0,156.6458,156.812,156.3502,156.5257,186189.0
2023-01-30 15:00:00,169.46,169.79,169.14,169.52,692404.0,156.5257,156.8305,156.2301,156.5811,692404.0
2023-01-31 09:30:00,170.3,170.62,169.54,169.75,218004.0,157.3016,157.5972,156.5996,156.7936,218004.0
2023-01-31 10:00:00,169.73,170.38,169.33,169.37,167722.0,156.7751,157.3755,156.4056,156.4426,167722.0
2023-01-31 11:00:00,169.37,169.78,169.32,169.74,134331.0,156.4426,156.8213,156.3964,156.7843,134331.0
2023-01-31 12:00:00,169.74,170.02,169.46,169.87,114183.0,156.7843,157.0429,156.5257,156.9044,114183.0
2023-01-31 13:00:00,169.87,170.08,169.79,170.06,110826.0,156.9044,157.0984,156.8305,157.0799,110826.0
2023-01-31 14:00:00,170.07,170.39,169.85,170.24,140846.0,157.0891,157.3847,156.8859,157.2462,140846.0
2023-01-31 15:00:00,170.24,171.07,169.99,171.02,591950.0,157.2462,158.0128,157.0152,157.9666,591950.0
2023-02-01 09:30:00,170.76,171.15,170.27,170.29,161655.0,157.7265,158.0867,157.2739,157.2923,161655.0
2023-02-01 10:00:00,170.34,170.45,169.52,169.9,186247.0,157.3385,157.4401,156.5811,156.9321,186247.0
2023-02-01 11:00:00,169.91,170.47,169.9,170.28,149230.0,156.9413,157.4586,156.9321,157.2831,149230.0
2023-02-01 12:00:00,170.19,170.36,169.9,169.94,95668.0,157.2,157.357,156.9321,156.9691,95668.0
2023-02-01 13:00:00,169.91,170.39,169.86,170.25,103704.0,156.9413,157.3847,156.8952,157.2554,103704.0
2023-02-01 14:00:00,170.1,171.7,169.51,171.41,402929.0,157.1168,158.5947,156.5719,158.3269,402929.0
2023-02-01 15:00:00,171.4,172.32,171.17,171.58,781836.0,158.3176,159.1674,158.1052,158.4839,781836.0
2023-02-02 09:30:00,169.41,170.03,168.51,169.28,504147.0,156.4795,157.0522,155.6482,156.3594,504147.0
2023-02-02 10:00:00,169.25,170.56,168.78,170.34,388574.0,156.3317,157.5417,155.8976,157.3385,388574.0
2023-02-02 11:00:00,170.32,170.33,169.66,169.81,255787.0,157.32,157.3293,156.7104,156.849,255787.0
2023-02-02 12:00:00,169.83,169.89,169.3,169.34,222651.0,156.8674,156.9229,156.3779,156.4148,222651.0
2023-02-02 13:00:00,169.33,169.52,168.66,169.32,313084.0,156.4056,156.5811,155.7868,156.3964,313084.0
2023-02-02 14:00:00,169.34,169.52,168.56,169.35,259944.0,156.4148,156.5811,155.6944,156.4241,259944.0
2023-02-02 15:00:00,169.36,170.2,169.32,170.0,768799.0,156.4333,157.2092,156.3964,157.0245,768799.0
2023-02-03 09:30:00,171.29,171.29,167.38,167.48,310777.0,158.216,158.216,154.6044,154.6968,310777.0
2023-02-03 10:00:00,167.46,168.37,167.05,168.08,383286.0,154.6783,155.5189,154.2996,155.251,383286.0
2023-02-03 11:00:00,168.13,168.85,168.0,168.17,326947.0,155.2972,155.9622,155.1771,155.3342,326947.0
2023-02-03 12:00:00,168.15,169.33,168.12,169.2,488163.0,155.3157,156.4056,155.288,156.2855,488163.0
2023-02-03 13:00:00,169.2,169.32,168.6,169.17,371295.0,156.2855,156.3964,155.7313,156.2578,371295.0
2023-02-03 14:00:00,169.18,169.29,168.59,168.63,323953.0,156.2671,156.3687,155.7221,155.759,323953.0
2023-02-03 15:00:00,168.62,169.32,168.33,169.17,668625.0,155.7498,156.3964,155.4819,156.2578,668625.0
2023-02-06 09:30:00,169.74,170.57,169.59,170.23,316107.0,156.7843,157.551,156.6458,157.2369,316107.0
2023-02-06 10:00:00,170.27,171.14,170.09,170.76,299120.0,157.2739,158.0775,157.1076,157.7265,299120.0
2023-02-06 11:00:00,170.78,171.34,170.77,171.0,343711.0,157.7449,158.2622,157.7357,157.9481,343711.0
2023-02-06 12:00:00,171.0,171.52,170.97,171.47,267931.0,157.9481,158.4285,157.9204,158.3823,267931.0
2023-02-06 13:00:00,171.48,172.38,171.48,171.8,342125.0,158.3915,159.2228,158.3915,158.6871,342125.0
2023-02-06 14:00:00,171.8,172.3,171.51,171.7,401065.0,158.6871,159.1489,158.4192,158.5947,401065.0
2023-02-06 15:00:00,171.7,172.01,171.31,171.87,844166.0,158.5947,158.8811,158.2345,158.7517,844166.0
2023-02-07 09:30:00,170.44,170.44,169.48,170.22,409221.0,157.4309,157.4309,156.5442,157.2277,409221.0
2023-02-07 10:00:00,170.19,170.52,169.98,170.17,308617.0,157.2,157.5048,157.006,157.1815,308617.0
2023-02-07 11:00:00,170.16,170.75,170.02,170.11,283144.0,157.1723,157.7172,157.0429,157.1261,283144.0
2023-02-07 12:00:00,170.11,171.37,169.57,171.1,395852.0,157.1261,158.2899,156.6273,158.0405,395852.0
2023-02-07 13:00:00,171.12,171.42,169.26,169.61,370884.0,158.059,158.3361,156.341,156.6642,370884.0
2023-02-07 14:00:00,169.63,171.05,169.61,171.05,421588.0,156.6827,157.9943,156.6642,157.9943,421588.0
2023-02-07 15:00:00,171.08,172.03,170.87,171.56,1166320.0,158.022,158.8995,157.8281,158.4654,1166320.0
2023-02-08 09:30:00,170.93,171.14,170.34,170.95,199233.0,157.8835,158.0775,157.3385,157.902,199233.0
2023-02-08 10:00:00,170.91,171.03,170.24,170.87,300980.0,157.865,157.9759,157.2462,157.8281,300980.0
2023-02-08 11:00:00,170.8,171.16,170.41,170.53,316647.0,157.7634,158.0959,157.4032,157.514,316647.0
2023-02-08 12:00:00,170.52,170.87,170.24,170.77,234605.0,157.5048,157.8281,157.2462,157.7357,234605.0
2023-02-08 13:00:00,170.78,171.15,170.66,170.94,396568.0,157.7449,158.0867,157.6341,157.8927,396568.0
2023-02-08 14:00:00,170.95,171.02,170.56,170.96,357281.0,157.902,157.9666,157.5417,157.9112,357281.0
2023-02-08 15:00:00,170.95,171.33,170.7,171.25,1291157.0,157.902,158.253,157.671,158.1791,1291157.0
2023-02-09 09:30:00,175.16,176.49,173.21,173.78,1179109.0,161.7906,163.0191,159.9895,160.516,1179109.0
2023-02-09 10:00:00,173.75,174.75,172.8,174.0,1038125.0,160.4882,161.4119,159.6108,160.7192,1038125.0
2023-02-09 11:00:00,174.03,174.08,173.0,173.45,572439.0,160.7469,160.7931,159.7955,160.2111,572439.0
2023-02-09 12:00:00,173.48,173.75,172.99,173.4,498642.0,160.2389,160.4882,159.7863,160.165,498642.0
2023-02-09 13:00:00,173.39,173.93,173.03,173.27,417091.0,160.1557,160.6545,159.8232,160.0449,417091.0
2023-02-09 14:00:00,173.3,173.33,172.04,172.42,360087.0,160.0726,160.1003,158.9088,159.2598,360087.0
2023-02-09 15:00:00,172.47,173.03,172.1,172.86,1590320.0,159.3059,159.8232,158.9642,159.6662,1590320.0
2023-02-10 09:30:00,173.55,175.45,172.65,175.06,713792.0,160.3035,162.0585,159.4722,161.6983,713792.0
2023-02-10 10:00:00,175.06,175.5,174.54,174.75,554526.0,161.6983,162.1047,161.218,161.4119,554526.0
2023-02-10 11:00:00,174.76,175.0,174.51,174.83,315918.0,161.4212,161.6428,161.1902,161.4858,315918.0
2023-02-10 12:00:00,174.82,175.66,174.73,175.6,332969.0,161.4766,162.2525,161.3934,162.197,332969.0
2023-02-10 13:00:00,175.59,176.59,175.36,176.05,415412.0,162.1878,163.1115,161.9754,162.6127,415412.0
2023-02-10 14:00:00,176.05,176.08,175.37,175.92,309962.0,162.6127,162.6404,161.9846,162.4926,309962.0
2023-02-10 15:00:00,175.93,176.27,175.47,176.22,884340.0,162.5019,162.8159,162.077,162.7697,884340.0
2023-02-13 09:30:00,176.2,176.85,176.04,176.84,295416.0,162.7512,163.3516,162.6035,163.3424,295416.0
2023-02-13 10:00:00,176.82,177.59,176.53,177.46,339416.0,163.3239,164.0352,163.0561,163.9151,339416.0
2023-02-13 11:00:00,177.47,177.86,177.3,177.85,320855.0,163.9243,164.2845,163.7673,164.2753,320855.0
2023-02-13 12:00:00,177.83,178.23,177.8,178.09,221662.0,164.2568,164.6263,164.2291,164.497,221662.0
2023-02-13 13:00:00,178.09,178.17,177.84,178.04,205051.0,164.497,164.5709,164.2661,164.4508,205051.0
2023-02-13 14:00:00,178.07,178.22,177.32,177.41,235224.0,164.4785,164.6171,163.7858,163.8689,235224.0
2023-02-13 15:00:00,177.38,177.81,177.24,177.8,807517.0,163.8412,164.2384,163.7119,164.2291,807517.0
2023-02-14 09:30:00,177.11,177.25,176.1,176.22,305802.0,163.5918,163.7211,162.6589,162.7697,305802.0
2023-02-14 10:00:00,176.2,176.45,174.79,174.85,468691.0,162.7512,162.9822,161.4489,161.5043,468691.0
2023-02-14 11:00:00,174.83,176.37,174.81,175.75,498790.0,161.4858,162.9083,161.4673,162.3356,498790.0
2023-02-14 12:00:00,175.74,176.19,175.64,175.75,192014.0,162.3264,162.742,162.234,162.3356,192014.0
2023-02-14 13:00:00,175.75,176.45,175.75,175.81,253245.0,162.3356,162.9822,162.3356,162.391,253245.0
2023-02-14 14:00:00,175.84,176.38,175.52,176.36,212058.0,162.4187,162.9175,162.1232,162.899,212058.0
2023-02-14 15:00:00,176.37,176.58,175.73,175.75,689160.0,162.9083,163.1022,162.3171,162.3356,689160.0
2023-02-15 09:30:00,175.47,175.75,174.73,175.21,403629.0,162.077,162.3356,161.3934,161.8368,403629.0
2023-02-15 10:00:00,175.14,175.57,174.61,174.66,327364.0,161.7722,162.1693,161.2826,161.3288,327364.0
2023-02-15 11:00:00,174.62,175.26,174.59,175.23,171825.0,161.2918,161.883,161.2641,161.8553,171825.0
2023-02-15 12:00:00,175.22,175.25,174.65,175.01,296071.0,161.846,161.8738,161.3196,161.6521,296071.0
2023-02-15 13:00:00,175.02,175.28,174.93,175.16,122345.0,161.6613,161.9015,161.5782,161.7906,122345.0
2023-02-15 14:00:00,175.18,175.27,174.87,174.97,141728.0,161.8091,161.8922,161.5228,161.6151,141728.0
2023-02-15 15:00:00,175.0,176.05,175.0,176.03,504315.0,161.6428,162.6127,161.6428,162.5942,504315.0
2023-02-16 09:30:00,174.79,175.33,174.54,174.91,301935.0,161.4489,161.9477,161.218,161.5597,301935.0
2023-02-16 10:00:00,174.9,175.7,174.78,175.59,279456.0,161.5505,162.2894,161.4396,162.1878,279456.0
2023-02-16 11:00:00,175.64,176.31,175.37,176.03,320746.0,162.234,162.8529,161.9846,162.5942,320746.0
2023-02-16 12:00:00,176.04,176.8,175.94,176.74,198965.0,162.6035,163.3055,162.5111,163.25,198965.0
2023-02-16 13:00:00,176.75,176.9,176.48,176.58,270971.0,163.2593,163.3978,163.0099,163.1022,270971.0
2023-02-16 14:00:00,176.6,176.81,176.39,176.46,208937.0,163.1207,163.3147,162.9267,162.9914,208937.0
2023-02-16 15:00:00,176.46,176.48,175.36,175.52,991098.0,162.9914,163.0099,161.9754,162.1232,991098.0
2023-02-17 09:30:00,174.86,175.68,174.83,175.11,502425.0,161.5135,162.2709,161.4858,161.7444,502425.0
2023-02-17 10:00:00,175.21,175.96,175.15,175.28,349699.0,161.8368,162.5296,161.7814,161.9015,349699.0
2023-02-17 11:00:00,175.3,175.48,174.92,175.39,140318.0,161.9199,162.0862,161.5689,162.0031,140318.0
2023-02-17 12:00:00,175.43,176.06,175.41,175.56,118098.0,162.04,162.6219,162.0215,162.1601,118098.0
2023-02-17 13:00:00,175.55,175.68,175.37,175.67,120657.0,162.1509,162.2709,161.9846,162.2617,120657.0
2023-02-17 14:00:00,175.72,176.35,175.72,176.23,108295.0,162.3079,162.8898,162.3079,162.779,108295.0
2023-02-17 15:00:00,176.23,176.42,175.9,176.32,400852.0,162.779,162.9545,162.4741,162.8621,400852.0
2023-02-21 09:30:00,175.58,176.82,174.67,175.3,307260.0,162.1786,163.3239,161.338,161.9199,307260.0
2023-02-21 10:00:00,175.28,175.54,174.74,175.35,331709.0,161.9015,162.1416,161.4027,161.9661,331709.0
2023-02-21 11:00:00,175.33,176.77,175.29,176.72,214181.0,161.9477,163.2777,161.9107,163.2316,214181.0
2023-02-21 12:00:00,176.75,177.23,176.56,177.1,310899.0,163.2593,163.7026,163.0838,163.5826,310899.0
2023-02-21 13:00:00,177.06,177.41,176.6,176.81,219847.0,163.5456,163.8689,163.1207,163.3147,219847.0
2023-02-21 14:00:00,176.81,176.9,176.39,176.55,175988.0,163.3147,163.3978,162.9267,163.0745,175988.0
2023-02-21 15:00:00,176.56,176.81,176.09,176.2,664808.0,163.0838,163.3147,162.6496,162.7512,664808.0
2023-02-22 09:30:00,176.89,177.24,176.1,177.11,200059.0,163.3886,163.7119,162.6589,163.5918,200059.0
2023-02-22 10:00:00,177.09,177.43,176.51,176.84,252874.0,163.5733,163.8874,163.0376,163.3424,252874.0
2023-02-22 11:00:00,176.84,177.01,176.59,176.79,198819.0,163.3424,163.4994,163.1115,163.2962,198819.0
2023-02-22 12:00:00,176.8,176.89,176.44,176.66,124898.0,163.3055,163.3886,162.9729,163.1761,124898.0
2023-02-22 13:00:00,176.67,177.05,176.59,176.88,106047.0,163.1854,163.5364,163.1115,163.3793,106047.0
2023-02-22 14:00:00,176.82,176.99,175.84,175.97,222687.0,163.3239,163.481,162.4187,162.5388,222687.0
2023-02-22 15:00:00,175.98,176.22,175.77,176.22,576981.0,162.548,162.7697,162.3541,162.7697,576981.0
2023-02-23 09:30:00,176.51,176.73,175.65,176.31,224165.0,163.0376,163.2408,162.2432,162.8529,224165.0
2023-02-23 10:00:00,176.31,176.99,176.22,176.4,235921.0,162.8529,163.481,162.7697,162.936,235921.0
2023-02-23 11:00:00,176.38,176.46,174.99,175.14,250615.0,162.9175,162.9914,161.6336,161.7722,250615.0
2023-02-23 12:00:00,175.15,175.56,175.04,175.36,152106.0,161.7814,162.1601,161.6798,161.9754,152106.0
2023-02-23 13:00:00,175.36,175.52,175.12,175.37,152886.0,161.9754,162.1232,161.7537,161.9846,152886.0
2023-02-23 14:00:00,175.38,176.37,175.33,176.24,191582.0,161.9938,162.9083,161.9477,162.7882,191582.0
2023-02-23 15:00:00,176.25,176.8,176.21,176.31,501512.0,162.7974,163.3055,162.7605,162.8529,501512.0
2023-02-24 09:30:00,175.75,175.75,174.29,174.45,176877.0,162.3356,162.3356,160.987,161.1348,176877.0
2023-02-24 10:00:00,174.45,175.19,174.42,174.61,202032.0,161.1348,161.8183,161.1071,161.2826,202032.0
2023-02-24 11:00:00,174.62,175.24,174.51,174.97,152406.0,161.2918,161.8645,161.1902,161.6151,152406.0
2023-02-24 12:00:00,175.01,175.21,174.78,175.08,106732.0,161.6521,161.8368,161.4396,161.7167,106732.0
2023-02-24 13:00:00,175.08,175.7,175.03,175.67,103820.0,161.7167,162.2894,161.6706,162.2617,103820.0
2023-02-24 14:00:00,175.68,176.26,175.57,176.19,205547.0,162.2709,162.8067,162.1693,162.742,205547.0
2023-02-24 15:00:00,176.21,176.33,175.46,175.98,376847.0,162.7605,162.8713,162.0677,162.548,376847.0
2023-02-27 09:30:00,176.96,177.08,176.37,176.92,162017.0,163.4532,163.5641,162.9083,163.4163,162017.0
2023-02-27 10:00:00,176.89,177.25,176.32,176.5,187008.0,163.3886,163.7211,162.8621,163.0284,187008.0
2023-02-27 11:00:00,176.54,176.63,175.8,175.87,109285.0,163.0653,163.1484,162.3818,162.4464,109285.0
2023-02-27 12:00:00,175.9,176.05,175.65,175.96,128067.0,162.4741,162.6127,162.2432,162.5296,128067.0
2023-02-27 13:00:00,175.98,176.53,175.98,176.44,137204.0,162.548,163.0561,162.548,162.9729,137204.0
2023-02-27 14:00:00,176.48,176.7,176.08,176.1,159533.0,163.0099,163.2131,162.6404,162.6589,159533.0
2023-02-27 15:00:00,176.06,176.16,175.71,175.92,405547.0,162.6219,162.7143,162.2986,162.4926,405547.0
2023-02-28 09:30:00,175.12,175.12,173.89,174.2,227330.0,161.7537,161.7537,160.6176,160.9039,227330.0
2023-02-28 10:00:00,174.2,174.44,173.19,173.75,353207.0,160.9039,161.1256,159.971,160.4882,353207.0
2023-02-28 11:00:00,173.8,174.48,173.62,173.75,153247.0,160.5344,161.1625,160.3682,160.4882,153247.0
2023-02-28 12:00:00,173.77,174.45,173.64,174.3,121504.0,160.5067,161.1348,160.3866,160.9963,121504.0
2023-02-28 13:00:00,174.29,174.53,174.08,174.35,148617.0,160.987,161.2087,160.7931,161.0425,148617.0
2023-02-28 14:00:00,174.36,174.37,173.64,173.66,151344.0,161.0517,161.0609,160.3866,160.4051,151344.0
2023-02-28 15:00:00,173.61,173.97,173.27,173.53,503408.0,160.3589,160.6915,160.0449,160.285,503408.0
2023-03-01 09:30:00,172.54,172.54,170.31,170.82,430190.0,159.3706,159.3706,157.3108,157.7819,430190.0
2023-03-01 10:00:00,170.8,170.94,169.98,170.2,414743.0,157.7634,157.8927,157.006,157.2092,414743.0
2023-03-01 11:00:00,170.14,170.61,169.12,170.5,411569.0,157.1538,157.5879,156.2116,157.4863,411569.0
2023-03-01 12:00:00,170.5,171.12,170.48,170.78,260730.0,157.4863,158.059,157.4678,157.7449,260730.0
2023-03-01 13:00:00,170.79,171.06,170.47,171.03,175491.0,157.7542,158.0036,157.4586,157.9759,175491.0
2023-03-01 14:00:00,171.03,171.08,170.51,170.58,126853.0,157.9759,158.022,157.4955,157.5602,126853.0
2023-03-01 15:00:00,170.59,171.47,170.52,171.38,591279.0,157.5694,158.3823,157.5048,158.2991,591279.0
2023-03-02 09:30:00,170.47,171.53,169.78,171.39,264636.0,158.5034,159.4889,157.8618,159.3588,264636.0
2023-03-02 10:00:00,171.4,173.12,171.4,172.86,450658.0,159.3681,160.9673,159.3681,160.7256,450658.0
2023-03-02 11:00:00,172.82,173.13,172.6,172.96,211476.0,160.6884,160.9766,160.4838,160.8186,211476.0
2023-03-02 12:00:00,172.96,173.11,172.59,172.95,202131.0,160.8186,160.958,160.4745,160.8093,202131.0
2023-03-02 13:00:00,172.98,173.13,172.49,173.06,157576.0,160.8372,160.9766,160.3816,160.9115,157576.0
2023-03-02 14:00:00,173.08,173.44,172.92,173.35,222761.0,160.9301,161.2649,160.7814,161.1812,222761.0
2023-03-02 15:00:00,173.34,173.76,173.16,173.32,596827.0,161.1719,161.5624,161.0045,161.1533,596827.0
2023-03-03 09:30:00,173.0,173.11,171.57,171.9,244400.0,160.8558,160.958,159.5261,159.833,244400.0
2023-03-03 10:00:00,171.93,172.25,171.33,171.96,238348.0,159.8609,160.1584,159.303,159.8888,238348.0
2023-03-03 11:00:00,171.97,172.75,171.97,172.59,156085.0,159.8981,160.6233,159.8981,160.4745,156085.0
2023-03-03 12:00:00,172.57,172.85,172.51,172.83,135689.0,160.4559,160.7163,160.4002,160.6977,135689.0
2023-03-03 13:00:00,172.84,173.08,172.63,172.8,159028.0,160.707,160.9301,160.5117,160.6698,159028.0
2023-03-03 14:00:00,172.76,173.24,172.66,173.24,147438.0,160.6326,161.0789,160.5396,161.0789,147438.0
2023-03-03 15:00:00,173.24,173.45,173.04,173.17,491315.0,161.0789,161.2742,160.8929,161.0138,491315.0
2023-03-06 09:30:00,172.22,173.4,172.22,173.38,187524.0,160.1305,161.2277,160.1305,161.2091,187524.0
2023-03-06 10:00:00,173.39,173.48,172.47,172.56,258413.0,161.2184,161.3021,160.363,160.4466,258413.0
2023-03-06 11:00:00,172.55,173.17,172.55,173.01,203304.0,160.4373,161.0138,160.4373,160.8651,203304.0
2023-03-06 12:00:00,173.02,173.39,173.01,173.3,164371.0,160.8744,161.2184,160.8651,161.1347,164371.0
2023-03-06 13:00:00,173.3,173.38,173.02,173.24,206660.0,161.1347,161.2091,160.8744,161.0789,206660.0
2023-03-06 14:00:00,173.25,173.32,172.81,172.88,188688.0,161.0882,161.1533,160.6791,160.7442,188688.0
2023-03-06 15:00:00,172.88,173.66,172.72,173.5,513181.0,160.7442,161.4694,160.5954,161.3207,513181.0
2023-03-07 09:30:00,173.67,174.26,172.84,174.25,237310.0,161.4787,162.0273,160.707,162.018,237310.0
2023-03-07 10:00:00,174.24,174.25,173.0,173.1,305750.0,162.0087,162.018,160.8558,160.9487,305750.0
2023-03-07 11:00:00,173.07,173.2,172.0,172.09,207944.0,160.9208,161.0417,159.926,160.0096,207944.0
2023-03-07 12:00:00,172.08,173.11,172.06,172.11,164656.0,160.0003,160.958,159.9817,160.0282,164656.0
2023-03-07 13:00:00,172.09,172.27,171.87,172.17,161648.0,160.0096,160.177,159.8051,160.084,161648.0
2023-03-07 14:00:00,172.16,172.54,172.14,172.33,194582.0,160.0747,160.428,160.0561,160.2328,194582.0
2023-03-07 15:00:00,172.32,173.0,172.3,172.65,506113.0,160.2235,160.8558,160.2049,160.5303,506113.0
2023-03-08 09:30:00,172.68,173.08,172.52,172.59,171569.0,160.5582,160.9301,160.4095,160.4745,171569.0
2023-03-08 10:00:00,172.56,172.69,172.05,172.4,252456.0,160.4466,160.5675,159.9724,160.2979,252456.0
2023-03-08 11:00:00,172.41,173.33,172.28,173.28,254043.0,160.3072,161.1626,160.1863,161.1161,254043.0
2023-03-08 12:00:00,173.3,173.36,172.6,172.64,170002.0,161.1347,161.1905,160.4838,160.521,170002.0
2023-03-08 13:00:00,172.61,172.63,171.78,172.02,175197.0,160.4931,160.5117,159.7214,159.9446,175197.0
2023-03-08 14:00:00,172.06,172.72,172.06,172.6,171665.0,159.9817,160.5954,159.9817,160.4838,171665.0
2023-03-08 15:00:00,172.62,173.26,172.45,173.08,319185.0,160.5024,161.0975,160.3444,160.9301,319185.0
2023-03-09 09:30:00,173.62,174.18,173.16,173.25,148973.0,161.4322,161.9529,161.0045,161.0882,148973.0
2023-03-09 10:00:00,173.29,173.35,172.58,172.93,257211.0,161.1254,161.1812,160.4652,160.7907,257211.0
2023-03-09 11:00:00,172.93,173.19,172.87,173.1,109824.0,160.7907,161.0324,160.7349,160.9487,109824.0
2023-03-09 12:00:00,173.12,174.29,173.0,174.27,206824.0,160.9673,162.0552,160.8558,162.0366,206824.0
2023-03-09 13:00:00,174.26,174.36,173.59,173.85,199998.0,162.0273,162.1203,161.4043,161.6461,199998.0
2023-03-09 14:00:00,173.86,173.86,172.04,172.05,176089.0,161.6554,161.6554,159.9631,159.9724,176089.0
2023-03-09 15:00:00,172.03,172.18,171.2,171.8,586210.0,159.9538,160.0933,159.1821,159.74,586210.0
2023-03-10 09:30:00,172.32,174.24,172.17,172.33,406466.0,160.2235,162.0087,160.084,160.2328,406466.0
2023-03-10 10:00:00,172.33,172.72,171.75,172.22,393061.0,160.2328,160.5954,159.6935,160.1305,393061.0
2023-03-10 11:00:00,172.2,172.88,171.53,171.78,215952.0,160.1119,160.7442,159.4889,159.7214,215952.0
2023-03-10 12:00:00,171.8,172.03,171.27,171.38,186228.0,159.74,159.9538,159.2472,159.3495,186228.0
2023-03-10 13:00:00,171.39,171.78,171.05,171.26,206321.0,159.3588,159.7214,159.0426,159.2379,206321.0
2023-03-10 14:00:00,171.29,172.16,170.96,171.82,200375.0,159.2658,160.0747,158.959,159.7586,200375.0
2023-03-10 15:00:00,171.77,172.15,171.35,172.06,522500.0,159.7121,160.0654,159.3216,159.9817,522500.0
2023-03-13 09:30:00,172.66,176.35,172.61,176.34,599947.0,160.5396,163.9706,160.4931,163.9613,599947.0
2023-03-13 10:00:00,176.27,177.23,174.73,176.16,583693.0,163.8962,164.7888,162.4643,163.7939,583693.0
2023-03-13 11:00:00,176.16,176.92,175.15,176.46,550792.0,163.7939,164.5006,162.8548,164.0729,550792.0
2023-03-13 12:00:00,176.55,176.92,175.36,175.86,1170590.0,164.1566,164.5006,163.0501,163.515,1170590.0
2023-03-13 13:00:00,175.9,176.04,175.28,175.66,329939.0,163.5522,163.6824,162.9757,163.329,329939.0
2023-03-13 14:00:00,175.67,176.0,174.51,174.77,256176.0,163.3383,163.6452,162.2598,162.5015,256176.0
2023-03-13 15:00:00,174.74,175.14,173.57,173.66,753643.0,162.4736,162.8455,161.3857,161.4694,753643.0
2023-03-14 09:30:00,172.59,172.85,171.57,172.12,544707.0,160.4745,160.7163,159.5261,160.0375,544707.0
2023-03-14 10:00:00,172.15,173.28,171.92,173.1,680639.0,160.0654,161.1161,159.8516,160.9487,680639.0
2023-03-14 11:00:00,173.11,173.43,172.39,172.4,446759.0,160.958,161.2556,160.2886,160.2979,446759.0
2023-03-14 12:00:00,172.43,173.23,172.43,173.2,307343.0,160.3258,161.0696,160.3258,161.0417,307343.0
2023-03-14 13:00:00,173.18,173.29,172.08,172.12,285150.0,161.0231,161.1254,160.0003,160.0375,285150.0
2023-03-14 14:00:00,172.12,172.46,171.76,172.21,307890.0,160.0375,160.3537,159.7028,160.1212,307890.0
2023-03-14 15:00:00,172.23,173.81,171.81,173.6,719387.0,160.1398,161.6089,159.7493,161.4136,719387.0
2023-03-15 09:30:00,173.45,174.25,173.18,173.53,308588.0,161.2742,162.018,161.0231,161.3486,308588.0
2023-03-15 10:00:00,173.45,175.61,173.19,175.54,487744.0,161.2742,163.2825,161.0324,163.2175,487744.0
2023-03-15 11:00:00,175.51,176.36,175.31,175.44,359605.0,163.1896,163.9799,163.0036,163.1245,359605.0
2023-03-15 12:00:00,175.45,175.7,174.66,174.69,385172.0,163.1338,163.3662,162.3992,162.4271,385172.0
2023-03-15 13:00:00,174.64,175.01,174.36,174.9,559808.0,162.3806,162.7247,162.1203,162.6224,559808.0
2023-03-15 14:00:00,174.91,176.47,174.79,175.93,423634.0,162.6317,164.0822,162.5201,163.5801,423634.0
2023-03-15 15:00:00,175.97,176.66,175.67,176.66,756262.0,163.6173,164.2588,163.3383,164.2588,756262.0
2023-03-16 09:30:00,176.61,176.89,175.64,176.13,241124.0,164.2123,164.4727,163.3104,163.766,241124.0
2023-03-16 10:00:00,176.13,176.85,175.83,176.6,222117.0,163.766,164.4355,163.4871,164.203,222117.0
2023-03-16 11:00:00,176.64,177.0,175.87,175.93,268874.0,164.2402,164.575,163.5243,163.5801,268874.0
2023-03-16 12:00:00,175.91,176.54,175.32,176.14,321931.0,163.5615,164.1473,163.0129,163.7753,321931.0
2023-03-16 13:00:00,176.13,176.62,176.03,176.52,216783.0,163.766,164.2216,163.6731,164.1287,216783.0
2023-03-16 14:00:00,176.51,176.54,176.04,176.52,175375.0,164.1194,164.1473,163.6824,164.1287,175375.0
2023-03-16 15:00:00,176.53,176.87,176.32,176.51,695170.0,164.138,164.4541,163.9427,164.1194,695170.0
2023-03-17 09:30:00,176.3,176.69,175.09,175.2,1471113.0,163.9241,164.2867,162.799,162.9013,1471113.0
2023-03-17 10:00:00,175.18,175.75,174.23,174.81,267124.0,162.8827,163.4127,161.9994,162.5387,267124.0
2023-03-17 11:00:00,174.79,175.35,174.68,174.9,192011.0,162.5201,163.0408,162.4178,162.6224,192011.0
2023-03-17 12:00:00,174.91,175.62,174.91,175.48,177383.0,162.6317,163.2918,162.6317,163.1617,177383.0
2023-03-17 13:00:00,175.49,175.87,175.2,175.42,177842.0,163.171,163.5243,162.9013,163.1059,177842.0
2023-03-17 14:00:00,175.46,175.62,174.87,175.13,219522.0,163.1431,163.2918,162.5945,162.8362,219522.0
2023-03-17 15:00:00,175.14,175.44,174.7,175.14,478784.0,162.8455,163.1245,162.4364,162.8455,478784.0
2023-03-20 09:30:00,176.42,177.27,175.51,176.94,264384.0,164.0357,164.826,163.1896,164.5192,264384.0
2023-03-20 10:00:00,176.94,177.23,175.9,176.26,223928.0,164.5192,164.7888,163.5522,163.8869,223928.0
2023-03-20 11:00:00,176.25,176.76,176.19,176.58,196362.0,163.8776,164.3518,163.8218,164.1844,196362.0
2023-03-20 12:00:00,176.59,177.33,176.21,177.27,172939.0,164.1937,164.8818,163.8404,164.826,172939.0
2023-03-20 13:00:00,177.28,177.53,176.88,176.97,192980.0,164.8353,165.0678,164.4634,164.5471,192980.0
2023-03-20 14:00:00,176.98,177.37,176.74,177.21,205632.0,164.5564,164.919,164.3332,164.7702,205632.0
2023-03-20 15:00:00,177.2,177.68,177.11,177.6,515028.0,164.7609,165.2072,164.6772,165.1328,515028.0
2023-03-21 09:30:00,177.12,177.75,177.0,177.11,202960.0,164.6865,165.2723,164.575,164.6772,202960.0
2023-03-21 10:00:00,177.13,177.57,176.69,177.45,213968.0,164.6958,165.105,164.2867,164.9934,213968.0
2023-03-21 11:00:00,177.47,177.59,176.78,176.89,160178.0,165.012,165.1235,164.3704,164.4727,160178.0
2023-03-21 12:00:00,176.9,176.97,176.29,176.32,121802.0,164.482,164.5471,163.9148,163.9427,121802.0
2023-03-21 13:00:00,176.33,177.07,176.28,176.73,154949.0,163.952,164.6401,163.9055,164.3239,154949.0
2023-03-21 14:00:00,176.73,177.53,176.64,177.46,164424.0,164.3239,165.0678,164.2402,165.0027,164424.0
2023-03-21 15:00:00,177.48,178.17,177.45,178.02,508610.0,165.0213,165.6628,164.9934,165.5234,508610.0
2023-03-22 09:30:00,177.91,179.28,177.8,178.36,237490.0,165.4211,166.6949,165.3188,165.8395,237490.0
2023-03-22 10:00:00,178.38,179.36,178.27,179.03,192172.0,165.8581,166.7693,165.7558,166.4625,192172.0
2023-03-22 11:00:00,179.02,179.34,178.81,179.23,178808.0,166.4532,166.7507,166.2579,166.6484,178808.0
2023-03-22 12:00:00,179.23,179.31,178.57,178.58,135227.0,166.6484,166.7228,166.0348,166.0441,135227.0
2023-03-22 13:00:00,178.54,178.7,178.3,178.33,142341.0,166.0069,166.1556,165.7837,165.8116,142341.0
2023-03-22 14:00:00,178.26,179.37,178.14,178.24,299882.0,165.7465,166.7786,165.6349,165.7279,299882.0
2023-03-22 15:00:00,178.23,178.89,176.42,176.51,825898.0,165.7186,166.3323,164.0357,164.1194,825898.0
2023-03-23 09:30:00,175.75,176.78,175.02,175.34,277504.0,163.4127,164.3704,162.734,163.0315,277504.0
2023-03-23 10:00:00,175.36,176.32,175.33,176.3,229625.0,163.0501,163.9427,163.0222,163.9241,229625.0
2023-03-23 11:00:00,176.29,176.86,176.16,176.68,176798.0,163.9148,164.4448,163.7939,164.2774,176798.0
2023-03-23 12:00:00,176.67,177.22,176.62,176.83,120869.0,164.2681,164.7795,164.2216,164.4169,120869.0
2023-03-23 13:00:00,176.84,176.92,176.29,176.41,126697.0,164.4262,164.5006,163.9148,164.0264,126697.0
2023-03-23 14:00:00,176.42,176.87,175.44,175.83,197008.0,164.0357,164.4541,163.1245,163.4871,197008.0
2023-03-23 15:00:00,175.86,176.43,175.15,175.59,700157.0,163.515,164.045,162.8548,163.2639,700157.0
2023-03-24 09:30:00,176.53,177.3,176.43,176.58,243993.0,164.138,164.8539,164.045,164.1844,243993.0
2023-03-24 10:00:00,176.56,176.96,176.39,176.87,240593.0,164.1659,164.5378,164.0078,164.4541,240593.0
2023-03-24 11:00:00,176.94,178.13,176.69,178.05,237870.0,164.5192,165.6256,164.2867,165.5513,237870.0
2023-03-24 12:00:00,178.08,178.92,178.0,178.81,209093.0,165.5792,166.3602,165.5048,166.2579,209093.0
2023-03-24 13:00:00,178.85,179.13,178.45,178.5,182017.0,166.2951,166.5554,165.9232,165.9697,182017.0
2023-03-24 14:00:00,178.5,179.03,178.5,179.01,178533.0,165.9697,166.4625,165.9697,166.4439,178533.0
2023-03-24 15:00:00,178.99,179.34,178.68,179.09,538622.0,166.4253,166.7507,166.137,166.5183,538622.0
2023-03-27 09:30:00,179.37,180.61,179.37,180.5,284367.0,166.7786,167.9316,166.7786,167.8293,284367.0
2023-03-27 10:00:00,180.56,180.57,179.74,180.31,230724.0,167.8851,167.8944,167.1226,167.6526,230724.0
2023-03-27 11:00:00,180.3,180.65,180.17,180.4,150229.0,167.6433,167.9687,167.5224,167.7363,150229.0
2023-03-27 12:00:00,180.4,180.4,179.48,179.6,126998.0,167.7363,167.7363,166.8809,166.9925,126998.0
2023-03-27 13:00:00,179.66,180.14,179.59,179.78,127638.0,167.0482,167.4945,166.9832,167.1598,127638.0
2023-03-27 14:00:00,179.77,180.05,179.67,179.97,139831.0,167.1505,167.4109,167.0575,167.3365,139831.0
2023-03-27 15:00:00,179.98,180.01,179.31,179.56,417898.0,167.3458,167.3737,166.7228,166.9553,417898.0
2023-03-28 09:30:00,179.33,180.43,179.33,180.15,191288.0,166.7414,167.7642,166.7414,167.5038,191288.0
2023-03-28 10:00:00,180.17,180.33,179.41,179.73,218031.0,167.5224,167.6712,166.8158,167.1133,218031.0
2023-03-28 11:00:00,179.74,180.46,179.66,180.38,150553.0,167.1226,167.7921,167.0482,167.7177,150553.0
2023-03-28 12:00:00,180.39,180.44,180.05,180.2,115519.0,167.727,167.7735,167.4109,167.5503,115519.0
2023-03-28 13:00:00,180.19,180.44,179.99,180.03,141115.0,167.541,167.7735,167.3551,167.3923,141115.0
2023-03-28 14:00:00,179.99,180.13,179.82,179.91,103159.0,167.3551,167.4852,167.197,167.2807,103159.0
2023-03-28 15:00:00,179.91,179.99,179.38,179.44,374663.0,167.2807,167.3551,166.7879,166.8437,374663.0
2023-03-29 09:30:00,180.38,180.9,179.98,180.35,255483.0,167.7177,168.2012,167.3458,167.6898,255483.0
2023-03-29 10:00:00,180.44,180.78,180.08,180.54,189870.0,167.7735,168.0896,167.4388,167.8665,189870.0
2023-03-29 11:00:00,180.52,180.91,180.35,180.68,205453.0,167.8479,168.2105,167.6898,167.9966,205453.0
2023-03-29 12:00:00,180.68,180.76,180.47,180.72,118127.0,167.9966,168.071,167.8014,168.0338,118127.0
2023-03-29 13:00:00,180.72,180.91,180.17,180.2,141708.0,168.0338,168.2105,167.5224,167.5503,141708.0
2023-03-29 14:00:00,180.2,180.43,180.07,180.3,163451.0,167.5503,167.7642,167.4295,167.6433,163451.0
2023-03-29 15:00:00,180.33,180.91,180.23,180.68,646688.0,167.6712,168.2105,167.5782,167.9966,646688.0
2023-03-30 09:30:00,180.72,181.33,180.56,180.98,236290.0,168.0338,168.601,167.8851,168.2756,236290.0
2023-03-30 10:00:00,180.98,181.19,180.48,180.54,184075.0,168.2756,168.4708,167.8107,167.8665,184075.0
2023-03-30 11:00:00,180.57,180.59,180.17,180.38,150911.0,167.8944,167.913,167.5224,167.7177,150911.0
2023-03-30 12:00:00,180.37,180.58,180.07,180.24,125559.0,167.7084,167.9037,167.4295,167.5875,125559.0
2023-03-30 13:00:00,180.22,180.54,180.18,180.5,110651.0,167.5689,167.8665,167.5317,167.8293,110651.0
2023-03-30 14:00:00,180.49,180.86,180.34,180.69,83801.0,167.82,168.164,167.6805,168.0059,83801.0
2023-03-30 15:00:00,180.68,181.01,180.57,180.86,282571.0,167.9966,168.3035,167.8944,168.164,282571.0
2023-03-31 09:30:00,182.01,182.28,181.32,181.88,255558.0,169.2333,169.4843,168.5917,169.1124,255558.0
2023-03-31 10:00:00,181.89,182.3,181.79,181.97,242867.0,169.1217,169.5029,169.0287,169.1961,242867.0
2023-03-31 11:00:00,181.97,182.13,181.66,181.96,159227.0,169.1961,169.3449,168.9078,169.1868,159227.0
2023-03-31 12:00:00,181.97,182.04,181.73,181.73,123219.0,169.1961,169.2612,168.9729,168.9729,123219.0
2023-03-31 13:00:00,181.73,181.94,181.47,181.9,130537.0,168.9729,169.1682,168.7312,169.131,130537.0
2023-03-31 14:00:00,181.92,181.96,181.42,181.73,166361.0,169.1496,169.1868,168.6847,168.9729,166361.0
2023-03-31 15:00:00,181.77,182.49,181.77,182.3,585647.0,169.0101,169.6796,169.0101,169.5029,585647.0
2023-04-03 09:30:00,181.9,182.23,180.4,181.32,343153.0,169.131,169.4378,167.7363,168.5917,343153.0
2023-04-03 10:00:00,181.33,182.42,181.15,182.18,494364.0,168.601,169.6145,168.4336,169.3913,494364.0
2023-04-03 11:00:00,182.17,182.54,181.64,182.43,189912.0,169.382,169.7261,168.8892,169.6238,189912.0
2023-04-03 12:00:00,182.44,182.53,182.22,182.37,114952.0,169.6331,169.7168,169.4285,169.568,114952.0
2023-04-03 13:00:00,182.36,182.7,182.29,182.42,103376.0,169.5587,169.8748,169.4936,169.6145,103376.0
2023-04-03 14:00:00,182.42,182.67,182.32,182.65,163788.0,169.6145,169.8469,169.5215,169.8283,163788.0
2023-04-03 15:00:00,182.65,182.76,182.35,182.5,448641.0,169.8283,169.9306,169.5494,169.6889,448641.0
2023-04-04 09:30:00,182.18,183.36,182.12,182.89,166619.0,169.3913,170.4885,169.3356,170.0515,166619.0
2023-04-04 10:00:00,182.91,183.2,182.55,182.77,292238.0,170.0701,170.3397,169.7354,169.9399,292238.0
2023-04-04 11:00:00,182.76,182.79,182.03,182.07,199848.0,169.9306,169.9585,169.2519,169.2891,199848.0
2023-04-04 12:00:00,182.05,182.18,181.67,181.78,158398.0,169.2705,169.3913,168.9171,169.0194,158398.0
2023-04-04 13:00:00,181.76,181.97,181.48,181.52,127718.0,169.0008,169.1961,168.7405,168.7777,127718.0
2023-04-04 14:00:00,181.52,181.74,181.1,181.43,144883.0,168.7777,168.9822,168.3872,168.694,144883.0
2023-04-04 15:00:00,181.44,182.01,181.41,181.93,449131.0,168.7033,169.2333,168.6754,169.1589,449131.0
2023-04-05 09:30:00,182.87,184.71,182.87,183.99,249156.0,170.0329,171.7437,170.0329,171.0743,249156.0
2023-04-05 10:00:00,184.0,184.96,183.88,184.66,285525.0,171.0836,171.9762,170.972,171.6972,285525.0
2023-04-05 11:00:00,184.68,184.92,184.23,184.28,235093.0,171.7158,171.939,171.2974,171.3439,235093.0
2023-04-05 12:00:00,184.27,184.44,183.96,184.07,179278.0,171.3346,171.4927,171.0464,171.1487,179278.0
2023-04-05 13:00:00,184.07,184.18,183.67,184.16,100198.0,171.1487,171.2509,170.7767,171.2323,100198.0
2023-04-05 14:00:00,184.17,184.22,183.8,184.16,150043.0,171.2416,171.2881,170.8976,171.2323,150043.0
2023-04-05 15:00:00,184.15,184.2,183.52,183.64,525841.0,171.2231,171.2695,170.6373,170.7489,525841.0
2023-04-06 09:30:00,183.43,184.7,183.3,183.42,167765.0,170.5536,171.7344,170.4327,170.5443,167765.0
2023-04-06 10:00:00,183.42,184.17,183.1,183.79,223882.0,170.5443,171.2416,170.2468,170.8883,223882.0
2023-04-06 11:00:00,183.8,184.32,183.61,184.31,171008.0,170.8976,171.3811,170.721,171.3718,171008.0
2023-04-06 12:00:00,184.32,184.64,184.19,184.63,143669.0,171.3811,171.6787,171.2602,171.6694,143669.0
2023-04-06 13:00:00,184.64,184.74,184.07,184.11,132159.0,171.6787,171.7716,171.1487,171.1859,132159.0
2023-04-06 14:00:00,184.1,184.24,183.81,184.01,161199.0,171.1766,171.3067,170.9069,171.0929,161199.0
2023-04-06 15:00:00,184.01,184.37,183.89,184.36,438505.0,171.0929,171.4276,170.9813,171.4183,438505.0
2023-04-10 09:30:00,183.58,183.9,181.69,182.06,143407.0,170.6931,170.9906,168.9357,169.2798,143407.0
2023-04-10 10:00:00,182.01,182.93,181.93,181.98,164169.0,169.2333,170.0887,169.1589,169.2054,164169.0
2023-04-10 11:00:00,181.96,182.98,181.94,182.83,140938.0,169.1868,170.1352,169.1682,169.9957,140938.0
2023-04-10 12:00:00,182.87,183.67,182.68,183.37,94077.0,170.0329,170.7767,169.8562,170.4978,94077.0
2023-04-10 13:00:00,183.35,183.54,182.94,183.21,102028.0,170.4792,170.6559,170.098,170.349,102028.0
2023-04-10 14:00:00,183.18,183.21,182.8,182.97,89740.0,170.3211,170.349,169.9678,170.1259,89740.0
2023-04-10 15:00:00,182.97,183.21,182.62,183.21,333711.0,170.1259,170.349,169.8005,170.349,333711.0
2023-04-11 09:30:00,183.24,183.48,182.8,183.13,164238.0,170.3769,170.6001,169.9678,170.2747,164238.0
2023-04-11 10:00:00,183.14,183.71,182.92,183.69,211392.0,170.284,170.8139,170.0794,170.7953,211392.0
2023-04-11 11:00:00,183.67,183.88,183.07,183.2,179804.0,170.7767,170.972,170.2189,170.3397,179804.0
2023-04-11 12:00:00,183.21,183.53,182.87,183.5,135762.0,170.349,170.6466,170.0329,170.6187,135762.0
2023-04-11 13:00:00,183.51,183.59,183.19,183.26,112560.0,170.628,170.7024,170.3304,170.3955,112560.0
2023-04-11 14:00:00,183.26,183.36,182.95,183.06,147367.0,170.3955,170.4885,170.1073,170.2096,147367.0
2023-04-11 15:00:00,183.05,183.3,182.76,182.95,415541.0,170.2003,170.4327,169.9306,170.1073,415541.0
2023-04-12 09:30:00,182.66,183.42,182.25,183.17,152404.0,169.8376,170.5443,169.4564,170.3118,152404.0
2023-04-12 10:00:00,183.11,183.4,182.28,182.44,205800.0,170.2561,170.5257,169.4843,169.6331,205800.0
2023-04-12 11:00:00,182.42,183.17,182.28,183.05,152735.0,169.6145,170.3118,169.4843,170.2003,152735.0
2023-04-12 12:00:00,183.07,183.45,183.02,183.39,114507.0,170.2189,170.5722,170.1724,170.5164,114507.0
2023-04-12 13:00:00,183.39,183.59,183.23,183.49,94035.0,170.5164,170.7024,170.3676,170.6094,94035.0
2023-04-12 14:00:00,183.5,183.78,182.64,182.84,201504.0,170.6187,170.879,169.819,170.005,201504.0
2023-04-12 15:00:00,182.85,182.97,182.34,182.61,503379.0,170.0143,170.1259,169.5401,169.7912,503379.0
2023-04-13 09:30:00,182.52,183.64,182.1,182.35,236120.0,169.7075,170.7489,169.317,169.5494,236120.0
2023-04-13 10:00:00,182.37,183.3,182.33,182.71,234893.0,169.568,170.4327,169.5308,169.8841,234893.0
2023-04-13 11:00:00,182.72,182.97,182.56,182.72,135774.0,169.8934,170.1259,169.7447,169.8934,135774.0
2023-04-13 12:00:00,182.72,182.95,182.61,182.89,120339.0,169.8934,170.1073,169.7912,170.0515,120339.0
2023-04-13 13:00:00,182.9,183.75,182.9,183.58,146626.0,170.0608,170.8511,170.0608,170.6931,146626.0
2023-04-13 14:00:00,183.54,184.16,183.5,184.04,139787.0,170.6559,171.2323,170.6187,171.1208,139787.0
2023-04-13 15:00:00,184.04,184.61,183.95,184.32,721505.0,171.1208,171.6508,171.0371,171.3811,721505.0
2023-04-14 09:30:00,183.33,184.01,183.24,183.9,124014.0,170.4606,171.0929,170.3769,170.9906,124014.0
2023-04-14 10:00:00,183.87,184.02,182.92,183.62,229357.0,170.9627,171.1022,170.0794,170.7303,229357.0
2023-04-14 11:00:00,183.63,183.66,183.15,183.42,127170.0,170.7396,170.7674,170.2932,170.5443,127170.0
2023-04-14 12:00:00,183.42,183.51,182.97,182.97,93679.0,170.5443,170.628,170.1259,170.1259,93679.0
2023-04-14 13:00:00,182.96,183.42,182.95,183.3,111145.0,170.1166,170.5443,170.1073,170.4327,111145.0
2023-04-14 14:00:00,183.3,183.52,183.19,183.46,107134.0,170.4327,170.6373,170.3304,170.5815,107134.0
2023-04-14 15:00:00,183.47,183.8,183.01,183.52,320745.0,170.5908,170.8976,170.1631,170.6373,320745.0
2023-04-17 09:30:00,184.02,184.6,183.76,183.91,184820.0,171.1022,171.6415,170.8604,170.9999,184820.0
2023-04-17 10:00:00,183.91,184.5,183.78,184.2,144354.0,170.9999,171.5485,170.879,171.2695,144354.0
2023-04-17 11:00:00,184.18,184.75,183.93,184.25,165554.0,171.2509,171.7809,171.0185,171.316,165554.0
2023-04-17 12:00:00,184.27,184.35,183.77,183.89,100045.0,171.3346,171.409,170.8697,170.9813,100045.0
2023-04-17 13:00:00,183.89,183.97,183.57,183.57,83365.0,170.9813,171.0557,170.6838,170.6838,83365.0
2023-04-17 14:00:00,183.58,184.2,183.48,184.18,106654.0,170.6931,171.2695,170.6001,171.2509,106654.0
2023-04-17 15:00:00,184.19,184.48,184.12,184.46,376120.0,171.2602,171.5299,171.1952,171.5113,376120.0
2023-04-18 09:30:00,184.56,185.22,184.25,184.98,264034.0,171.6043,172.2179,171.316,171.9948,264034.0
2023-04-18 10:00:00,184.98,185.18,183.95,183.95,148333.0,171.9948,172.1807,171.0371,171.0371,148333.0
2023-04-18 11:00:00,183.96,184.15,183.74,183.8,122434.0,171.0464,171.2231,170.8418,170.8976,122434.0
2023-04-18 12:00:00,183.82,184.46,183.8,184.38,94901.0,170.9162,171.5113,170.8976,171.4369,94901.0
2023-04-18 13:00:00,184.37,184.66,184.18,184.64,107860.0,171.4276,171.6972,171.2509,171.6787,107860.0
2023-04-18 14:00:00,184.65,184.97,184.58,184.81,113252.0,171.688,171.9855,171.6229,171.8367,113252.0
2023-04-18 15:00:00,184.83,184.98,184.58,184.83,286289.0,171.8553,171.9948,171.6229,171.8553,286289.0
2023-04-19 09:30:00,185.39,185.39,184.25,184.82,118828.0,172.376,172.376,171.316,171.846,118828.0
2023-04-19 10:00:00,184.84,185.13,184.46,184.59,135961.0,171.8646,172.1343,171.5113,171.6322,135961.0
2023-04-19 11:00:00,184.57,185.07,184.56,184.87,120350.0,171.6136,172.0785,171.6043,171.8925,120350.0
2023-04-19 12:00:00,184.86,184.96,184.68,184.75,84921.0,171.8832,171.9762,171.7158,171.7809,84921.0
2023-04-19 13:00:00,184.76,184.77,184.38,184.67,96366.0,171.7902,171.7995,171.4369,171.7065,96366.0
2023-04-19 14:00:00,184.71,184.87,184.38,184.74,116893.0,171.7437,171.8925,171.4369,171.7716,116893.0
2023-04-19 15:00:00,184.73,184.76,184.29,184.72,312355.0,171.7623,171.7902,171.3532,171.753,312355.0
2023-04-20 09:30:00,184.82,185.33,184.22,184.28,168139.0,171.846,172.3202,171.2881,171.3439,168139.0
2023-04-20 10:00:00,184.3,185.16,184.2,185.13,186102.0,171.3625,172.1622,171.2695,172.1343,186102.0
2023-04-20 11:00:00,185.14,185.81,185.09,185.58,242546.0,172.1436,172.7665,172.0971,172.5527,242546.0
2023-04-20 12:00:00,185.65,186.04,185.65,185.97,132352.0,172.6178,172.9804,172.6178,172.9153,132352.0
2023-04-20 13:00:00,185.99,186.02,185.77,185.84,131553.0,172.9339,172.9618,172.7293,172.7944,131553.0
2023-04-20 14:00:00,185.85,185.95,185.06,185.31,219937.0,172.8037,172.8967,172.0692,172.3016,219937.0
2023-04-20 15:00:00,185.31,185.55,184.95,185.45,728800.0,172.3016,172.5248,171.9669,172.4318,728800.0
2023-04-21 09:30:00,185.99,186.38,185.13,185.48,324730.0,172.9339,173.2965,172.1343,172.4597,324730.0
2023-04-21 10:00:00,185.48,185.97,185.2,185.39,170899.0,172.4597,172.9153,172.1993,172.376,170899.0
2023-04-21 11:00:00,185.39,185.86,185.34,185.76,144739.0,172.376,172.813,172.3295,172.72,144739.0
2023-04-21 12:00:00,185.77,185.86,185.43,185.54,132734.0,172.7293,172.813,172.4132,172.5155,132734.0
2023-04-21 13:00:00,185.54,185.82,185.53,185.59,186872.0,172.5155,172.7758,172.5062,172.562,186872.0
2023-04-21 14:00:00,185.64,185.77,185.51,185.69,123216.0,172.6085,172.7293,172.4876,172.6549,123216.0
2023-04-21 15:00:00,185.7,185.79,185.33,185.44,347296.0,172.6642,172.7479,172.3202,172.4225,347296.0
2023-04-24 09:30:00,186.22,186.57,185.55,185.94,229022.0,173.1477,173.4732,172.5248,172.8874,229022.0
2023-04-24 10:00:00,185.9,186.4,185.73,186.25,270811.0,172.8502,173.3151,172.6921,173.1756,270811.0
2023-04-24 11:00:00,186.27,186.48,185.62,185.8,222822.0,173.1942,173.3895,172.5899,172.7572,222822.0
2023-04-24 12:00:00,185.78,185.84,185.54,185.6,106308.0,172.7386,172.7944,172.5155,172.5713,106308.0
2023-04-24 13:00:00,185.59,185.65,185.27,185.49,113127.0,172.562,172.6178,172.2644,172.469,113127.0
2023-04-24 14:00:00,185.5,185.63,185.02,185.08,170295.0,172.4783,172.5992,172.032,172.0878,170295.0
2023-04-24 15:00:00,185.09,185.63,185.02,185.56,699132.0,172.0971,172.5992,172.032,172.5341,699132.0
2023-04-25 09:30:00,186.67,189.54,186.24,189.45,738933.0,173.5662,176.2347,173.1663,176.151,738933.0
2023-04-25 10:00:00,189.47,189.84,188.77,189.54,553814.0,176.1696,176.5136,175.5187,176.2347,553814.0
2023-04-25 11:00:00,189.52,190.18,189.27,189.74,431032.0,176.2161,176.8298,175.9836,176.4206,431032.0
2023-04-25 12:00:00,189.71,189.83,189.27,189.47,272105.0,176.3927,176.5043,175.9836,176.1696,272105.0
2023-04-25 13:00:00,189.48,189.84,189.15,189.15,305006.0,176.1789,176.5136,175.8721,175.8721,305006.0
2023-04-25 14:00:00,189.14,189.57,189.07,189.28,299729.0,175.8628,176.2626,175.7977,175.9929,299729.0
2023-04-25 15:00:00,189.28,189.97,189.22,189.74,772324.0,175.9929,176.6345,175.9371,176.4206,772324.0
2023-04-26 09:30:00,188.48,189.42,188.16,189.16,250305.0,175.2491,176.1231,174.9516,175.8814,250305.0
2023-04-26 10:00:00,189.18,189.38,187.87,188.05,305676.0,175.9,176.0859,174.6819,174.8493,305676.0
2023-04-26 11:00:00,188.06,188.69,187.95,188.16,203231.0,174.8586,175.4444,174.7563,174.9516,203231.0
2023-04-26 12:00:00,188.17,188.94,188.04,188.83,157755.0,174.9609,175.6768,174.84,175.5745,157755.0
2023-04-26 13:00:00,188.82,188.93,188.42,188.53,119734.0,175.5652,175.6675,175.1933,175.2956,119734.0
2023-04-26 14:00:00,188.54,189.05,188.35,188.95,160932.0,175.3049,175.7791,175.1282,175.6861,160932.0
2023-04-26 15:00:00,188.97,189.0,188.41,188.47,551778.0,175.7047,175.7326,175.184,175.2398,551778.0
2023-04-27 09:30:00,187.82,188.28,187.51,187.87,267495.0,174.6354,175.0631,174.3472,174.6819,267495.0
2023-04-27 10:00:00,187.81,188.67,187.7,188.3,270656.0,174.6261,175.4258,174.5238,175.0817,270656.0
2023-04-27 11:00:00,188.31,188.36,187.72,188.3,200054.0,175.091,175.1375,174.5424,175.0817,200054.0
2023-04-27 12:00:00,188.32,188.64,188.17,188.47,146336.0,175.1003,175.3979,174.9609,175.2398,146336.0
2023-04-27 13:00:00,188.47,189.0,188.42,188.93,158860.0,175.2398,175.7326,175.1933,175.6675,158860.0
2023-04-27 14:00:00,188.95,189.77,188.88,189.76,220601.0,175.6861,176.4485,175.621,176.4392,220601.0
2023-04-27 15:00:00,189.77,189.95,189.39,189.69,664160.0,176.4485,176.6159,176.0952,176.3742,664160.0
2023-04-28 09:30:00,189.9,191.62,189.64,190.99,272589.0,176.5694,178.1687,176.3277,177.5829,272589.0
2023-04-28 10:00:00,191.09,191.45,190.11,190.23,311927.0,177.6759,178.0106,176.7647,176.8762,311927.0
2023-04-28 11:00:00,190.26,191.06,190.1,191.0,292008.0,176.9041,177.648,176.7554,177.5922,292008.0
2023-04-28 12:00:00,190.99,191.25,190.89,191.17,127003.0,177.5829,177.8246,177.4899,177.7503,127003.0
2023-04-28 13:00:00,191.17,191.21,190.14,190.25,131315.0,177.7503,177.7875,176.7926,176.8948,131315.0
2023-04-28 14:00:00,190.24,190.58,189.82,190.25,201755.0,176.8855,177.2017,176.495,176.8948,201755.0
2023-04-28 15:00:00,190.23,190.9,190.11,190.89,370439.0,176.8762,177.4992,176.7647,177.4899,370439.0
2023-05-01 09:30:00,190.23,191.1,190.23,190.63,152208.0,176.8762,177.6852,176.8762,177.2482,152208.0
2023-05-01 10:00:00,190.63,191.22,190.5,191.2,190317.0,177.2482,177.7968,177.1273,177.7782,190317.0
2023-05-01 11:00:00,191.2,191.84,191.13,191.74,150174.0,177.7782,178.3732,177.7131,178.2802,150174.0
2023-05-01 12:00:00,191.74,192.16,191.57,192.11,143154.0,178.2802,178.6708,178.1222,178.6243,143154.0
2023-05-01 13:00:00,192.1,192.33,191.88,192.25,137543.0,178.615,178.8288,178.4104,178.7544,137543.0
2023-05-01 14:00:00,192.25,192.25,191.68,191.84,126790.0,178.7544,178.7544,178.2245,178.3732,126790.0
2023-05-01 15:00:00,191.85,191.93,191.52,191.71,396183.0,178.3825,178.4569,178.0757,178.2524,396183.0
2023-05-02 09:30:00,191.36,191.89,190.79,191.76,202342.0,177.9269,178.4197,177.3969,178.2988,202342.0
2023-05-02 10:00:00,191.73,191.94,190.64,190.95,277341.0,178.2709,178.4662,177.2575,177.5457,277341.0
2023-05-02 11:00:00,190.94,191.01,189.75,190.33,266483.0,177.5364,177.6015,176.4299,176.9692,266483.0
2023-05-02 12:00:00,190.31,190.9,190.19,190.87,138655.0,176.9506,177.4992,176.8391,177.4713,138655.0
2023-05-02 13:00:00,190.89,191.35,190.67,191.2,148006.0,177.4899,177.9176,177.2854,177.7782,148006.0
2023-05-02 14:00:00,191.2,191.7,190.95,191.7,143966.0,177.7782,178.2431,177.5457,178.2431,143966.0
2023-05-02 15:00:00,191.68,192.5,191.65,192.27,533791.0,178.2245,178.9869,178.1966,178.773,533791.0
2023-05-03 09:30:00,192.58,193.14,192.47,192.61,217567.0,179.0613,179.582,178.959,179.0892,217567.0
2023-05-03 10:00:00,192.57,193.21,191.96,192.19,230685.0,179.052,179.6471,178.4848,178.6987,230685.0
2023-05-03 11:00:00,192.22,193.25,192.15,193.05,206041.0,178.7266,179.6842,178.6615,179.4983,206041.0
2023-05-03 12:00:00,193.07,193.18,192.67,192.9,143305.0,179.5169,179.6192,179.145,179.3588,143305.0
2023-05-03 13:00:00,192.9,193.09,192.54,192.6,169343.0,179.3588,179.5355,179.0241,179.0799,169343.0
2023-05-03 14:00:00,192.52,193.17,191.87,192.28,249245.0,179.0055,179.6099,178.4011,178.7823,249245.0
2023-05-03 15:00:00,192.27,192.68,191.78,192.18,420426.0,178.773,179.1543,178.3174,178.6894,420426.0
2023-05-04 09:30:00,193.08,193.63,192.15,192.32,201093.0,179.5262,180.0376,178.6615,178.8195,201093.0
2023-05-04 10:00:00,192.33,193.28,192.26,193.21,236038.0,178.8288,179.7121,178.7637,179.6471,236038.0
2023-05-04 11:00:00,193.24,193.39,192.7,192.91,247576.0,179.675,179.8144,179.1729,179.3681,247576.0
2023-05-04 12:00:00,192.91,193.65,192.81,193.62,149153.0,179.3681,180.0562,179.2751,180.0283,149153.0
2023-05-04 13:00:00,193.59,193.95,193.17,193.31,219709.0,180.0004,180.3351,179.6099,179.74,219709.0
2023-05-04 14:00:00,193.32,193.79,193.17,193.47,219748.0,179.7493,180.1863,179.6099,179.8888,219748.0
2023-05-04 15:00:00,193.5,193.79,193.12,193.39,584994.0,179.9167,180.1863,179.5634,179.8144,584994.0
2023-05-05 09:30:00,192.82,194.01,192.39,193.86,317034.0,179.2844,180.3909,178.8846,180.2514,317034.0
2023-05-05 10:00:00,193.94,194.48,193.63,194.11,217737.0,180.3258,180.8279,180.0376,180.4839,217737.0
2023-05-05 11:00:00,194.08,194.43,193.78,193.99,186147.0,180.456,180.7814,180.177,180.3723,186147.0
2023-05-05 12:00:00,194.01,194.01,193.42,193.48,121025.0,180.3909,180.3909,179.8423,179.8981,121025.0
2023-05-05 13:00:00,193.48,193.9,193.35,193.7,175093.0,179.8981,180.2886,179.7772,180.1027,175093.0
2023-05-05 14:00:00,193.7,194.28,193.6,194.13,202847.0,180.1027,180.6419,180.0097,180.5025,202847.0
2023-05-05 15:00:00,194.13,194.47,194.06,194.26,482743.0,180.5025,180.8186,180.4374,180.6233,482743.0
2023-05-08 09:30:00,193.42,194.0,192.65,193.87,177569.0,179.8423,180.3816,179.1264,180.2607,177569.0
2023-05-08 10:00:00,193.82,193.9,193.2,193.23,166017.0,180.2142,180.2886,179.6378,179.6657,166017.0
2023-05-08 11:00:00,193.21,193.84,193.18,193.36,142186.0,179.6471,180.2328,179.6192,179.7865,142186.0
2023-05-08 12:00:00,193.35,193.5,193.15,193.34,96765.0,179.7772,179.9167,179.5913,179.7679,96765.0
2023-05-08 13:00:00,193.36,193.52,193.27,193.33,101325.0,179.7865,179.9353,179.7028,179.7586,101325.0
2023-05-08 14:00:00,193.34,193.56,193.22,193.35,126037.0,179.7679,179.9725,179.6564,179.7772,126037.0
2023-05-08 15:00:00,193.35,193.67,193.18,193.39,309651.0,179.7772,180.0748,179.6192,179.8144,309651.0
2023-05-09 09:30:00,193.59,193.86,192.71,193.55,194497.0,180.0004,180.2514,179.1822,179.9632,194497.0
2023-05-09 10:00:00,193.56,193.76,193.18,193.32,191699.0,179.9725,180.1584,179.6192,179.7493,191699.0
2023-05-09 11:00:00,193.35,194.32,193.22,193.9,151712.0,179.7772,180.6791,179.6564,180.2886,151712.0
2023-05-09 12:00:00,193.88,194.08,193.72,194.01,123634.0,180.27,180.456,180.1213,180.3909,123634.0
2023-05-09 13:00:00,194.01,194.15,193.87,194.06,125685.0,180.3909,180.5211,180.2607,180.4374,125685.0
2023-05-09 14:00:00,194.06,194.17,193.92,194.0,115546.0,180.4374,180.5397,180.3072,180.3816,115546.0
2023-05-09 15:00:00,194.03,194.67,194.01,194.18,580569.0,180.4095,181.0046,180.3909,180.549,580569.0
2023-05-10 09:30:00,193.95,195.58,193.95,194.75,291921.0,180.3351,181.8507,180.3351,181.079,291921.0
2023-05-10 10:00:00,194.75,195.18,193.85,194.04,355430.0,181.079,181.4788,180.2421,180.4188,355430.0
2023-05-10 11:00:00,194.04,194.24,193.73,193.74,181560.0,180.4188,180.6048,180.1306,180.1399,181560.0
2023-05-10 12:00:00,193.72,193.84,192.92,193.02,223683.0,180.1213,180.2328,179.3774,179.4704,223683.0
2023-05-10 13:00:00,193.0,193.35,192.67,193.31,291546.0,179.4518,179.7772,179.145,179.74,291546.0
2023-05-10 14:00:00,193.3,194.05,193.25,194.03,174364.0,179.7307,180.4281,179.6842,180.4095,174364.0
2023-05-10 15:00:00,194.04,194.58,193.91,194.27,407812.0,180.4188,180.9209,180.2979,180.6326,407812.0
2023-05-11 09:30:00,194.58,194.8,192.99,193.15,202288.0,180.9209,181.1254,179.4425,179.5913,202288.0
2023-05-11 10:00:00,193.14,194.82,193.02,194.68,227423.0,179.582,181.144,179.4704,181.0139,227423.0
2023-05-11 11:00:00,194.67,194.93,194.16,194.73,171490.0,181.0046,181.2463,180.5304,181.0604,171490.0
2023-05-11 12:00:00,194.74,195.09,194.68,194.87,152639.0,181.0697,181.3951,181.0139,181.1905,152639.0
2023-05-11 13:00:00,194.87,194.89,194.3,194.69,116125.0,181.1905,181.2091,180.6605,181.0232,116125.0
2023-05-11 14:00:00,194.71,195.06,194.47,194.96,163111.0,181.0418,181.3672,180.8186,181.2742,163111.0
2023-05-11 15:00:00,194.97,195.52,194.83,195.38,410975.0,181.2835,181.7949,181.1533,181.6647,410975.0
2023-05-12 09:30:00,195.34,195.97,195.04,195.48,128520.0,181.6275,182.2133,181.3486,181.7577,128520.0
2023-05-12 10:00:00,195.33,196.0,195.15,195.21,191087.0,181.6182,182.2412,181.4509,181.5067,191087.0
2023-05-12 11:00:00,195.22,195.56,194.95,195.56,111075.0,181.516,181.8321,181.2649,181.8321,111075.0
2023-05-12 12:00:00,195.58,195.69,195.35,195.58,149817.0,181.8507,181.953,181.6368,181.8507,149817.0
2023-05-12 13:00:00,195.57,195.57,195.09,195.13,113675.0,181.8414,181.8414,181.3951,181.4323,113675.0
2023-05-12 14:00:00,195.1,195.54,195.01,195.52,136819.0,181.4044,181.8135,181.3207,181.7949,136819.0
2023-05-12 15:00:00,195.53,196.22,195.5,196.16,451556.0,181.8042,182.4458,181.7763,182.39,451556.0
2023-05-15 09:30:00,196.59,196.88,194.47,194.68,214715.0,182.7898,183.0594,180.8186,181.0139,214715.0
2023-05-15 10:00:00,194.67,195.04,194.58,194.88,150391.0,181.0046,181.3486,180.9209,181.1998,150391.0
2023-05-15 11:00:00,194.9,194.9,194.39,194.46,158546.0,181.2184,181.2184,180.7442,180.8093,158546.0
2023-05-15 12:00:00,194.46,194.6,194.26,194.54,113628.0,180.8093,180.9395,180.6233,180.8837,113628.0
2023-05-15 13:00:00,194.53,194.64,194.04,194.29,174737.0,180.8744,180.9767,180.4188,180.6512,174737.0
2023-05-15 14:00:00,194.27,194.54,194.25,194.46,140085.0,180.6326,180.8837,180.6141,180.8093,140085.0
2023-05-15 15:00:00,194.48,194.55,194.0,194.31,347628.0,180.8279,180.893,180.3816,180.6698,347628.0
2023-05-16 09:30:00,194.48,194.48,192.54,193.71,189974.0,180.8279,180.8279,179.0241,180.112,189974.0
2023-05-16 10:00:00,193.74,194.31,193.09,193.19,224512.0,180.1399,180.6698,179.5355,179.6285,224512.0
2023-05-16 11:00:00,193.18,193.88,193.08,193.69,282868.0,179.6192,180.27,179.5262,180.0934,282868.0
2023-05-16 12:00:00,193.71,194.18,193.64,194.04,102214.0,180.112,180.549,180.0469,180.4188,102214.0
2023-05-16 13:00:00,194.05,194.26,193.93,194.07,101363.0,180.4281,180.6233,180.3165,180.4467,101363.0
2023-05-16 14:00:00,194.07,194.07,193.61,193.74,112579.0,180.4467,180.4467,180.019,180.1399,112579.0
2023-05-16 15:00:00,193.74,193.99,193.42,193.47,380851.0,180.1399,180.3723,179.8423,179.8888,380851.0
2023-05-17 09:30:00,193.43,193.59,192.03,192.17,183020.0,179.8516,180.0004,178.5499,178.6801,183020.0
2023-05-17 10:00:00,192.19,192.42,191.5,191.86,278934.0,178.6987,178.9125,178.0571,178.3918,278934.0
2023-05-17 11:00:00,191.93,192.06,190.84,191.19,284599.0,178.4569,178.5778,177.4434,177.7689,284599.0
2023-05-17 12:00:00,191.19,191.92,191.06,191.9,220863.0,177.7689,178.4476,177.648,178.429,220863.0
2023-05-17 13:00:00,191.91,192.18,191.73,192.07,202874.0,178.4383,178.6894,178.2709,178.5871,202874.0
2023-05-17 14:00:00,192.06,192.13,191.63,191.75,163887.0,178.5778,178.6429,178.178,178.2895,163887.0
2023-05-17 15:00:00,191.76,192.26,191.75,192.06,499705.0,178.2988,178.7637,178.2895,178.5778,499705.0
2023-05-18 09:30:00,191.32,191.69,190.52,191.39,160504.0,177.8897,178.2338,177.1459,177.9548,160504.0
2023-05-18 10:00:00,191.37,191.71,191.08,191.35,203075.0,177.9362,178.2524,177.6666,177.9176,203075.0
2023-05-18 11:00:00,191.36,191.64,190.65,190.75,231564.0,177.9269,178.1873,177.2668,177.3597,231564.0
2023-05-18 12:00:00,190.74,191.12,190.46,190.59,201041.0,177.3504,177.7038,177.0901,177.211,201041.0
2023-05-18 13:00:00,190.56,190.9,190.41,190.66,176727.0,177.1831,177.4992,177.0436,177.2761,176727.0
2023-05-18 14:00:00,190.67,190.83,190.43,190.62,166555.0,177.2854,177.4341,177.0622,177.2389,166555.0
2023-05-18 15:00:00,190.65,191.66,190.51,191.56,642228.0,177.2668,178.2059,177.1366,178.1129,642228.0
2023-05-19 09:30:00,192.21,192.86,191.6,192.57,404150.0,178.7173,179.3216,178.1501,179.052,404150.0
2023-05-19 10:00:00,192.56,192.76,191.88,191.96,249350.0,179.0427,179.2286,178.4104,178.4848,249350.0
2023-05-19 11:00:00,191.96,192.13,191.58,191.61,191766.0,178.4848,178.6429,178.1315,178.1594,191766.0
2023-05-19 12:00:00,191.58,191.76,191.1,191.44,110462.0,178.1315,178.2988,177.6852,178.0013,110462.0
2023-05-19 13:00:00,191.46,191.69,191.25,191.25,110089.0,178.0199,178.2338,177.8246,177.8246,110089.0
2023-05-19 14:00:00,191.28,191.91,191.14,191.84,166782.0,177.8525,178.4383,177.7224,178.3732,166782.0
2023-05-19 15:00:00,191.85,192.08,191.61,191.86,410222.0,178.3825,178.5964,178.1594,178.3918,410222.0
2023-05-22 09:30:00,191.24,191.39,188.6,188.69,348757.0,177.8153,177.9548,175.3607,175.4444,348757.0
2023-05-22 10:00:00,188.67,188.7,186.95,187.49,616559.0,175.4258,175.4536,173.8265,174.3286,616559.0
2023-05-22 11:00:00,187.52,188.31,187.16,187.7,319754.0,174.3565,175.091,174.0218,174.5238,319754.0
2023-05-22 12:00:00,187.7,187.8,187.29,187.56,186429.0,174.5238,174.6168,174.1426,174.3937,186429.0
2023-05-22 13:00:00,187.57,187.8,187.19,187.31,233263.0,174.403,174.6168,174.0496,174.1612,233263.0
2023-05-22 14:00:00,187.32,187.48,186.99,187.29,201283.0,174.1705,174.3193,173.8637,174.1426,201283.0
2023-05-22 15:00:00,187.3,187.43,186.41,186.64,687372.0,174.1519,174.2728,173.3244,173.5383,687372.0
2023-05-23 09:30:00,186.49,186.63,185.17,185.26,295503.0,173.3988,173.529,172.1714,172.2551,295503.0
2023-05-23 10:00:00,185.29,185.43,184.84,185.02,303187.0,172.283,172.4132,171.8646,172.032,303187.0
2023-05-23 11:00:00,185.02,185.28,184.64,184.73,208630.0,172.032,172.2737,171.6787,171.7623,208630.0
2023-05-23 12:00:00,184.73,185.63,184.73,185.42,166766.0,171.7623,172.5992,171.7623,172.4039,166766.0
2023-05-23 13:00:00,185.45,185.45,184.75,184.89,127210.0,172.4318,172.4318,171.7809,171.9111,127210.0
2023-05-23 14:00:00,184.89,185.21,184.59,184.77,178554.0,171.9111,172.2086,171.6322,171.7995,178554.0
2023-05-23 15:00:00,184.77,186.34,184.71,186.06,954154.0,171.7995,173.2593,171.7437,172.999,954154.0
2023-05-24 09:30:00,186.34,186.74,184.37,185.39,233602.0,173.2593,173.6312,171.4276,172.376,233602.0
2023-05-24 10:00:00,185.43,185.74,185.0,185.27,182940.0,172.4132,172.7014,172.0134,172.2644,182940.0
2023-05-24 11:00:00,185.3,185.44,184.66,184.71,183302.0,172.2923,172.4225,171.6972,171.7437,183302.0
2023-05-24 12:00:00,184.72,185.12,184.64,185.06,123103.0,171.753,172.125,171.6787,172.0692,123103.0
2023-05-24 13:00:00,185.06,185.51,185.04,185.39,125729.0,172.0692,172.4876,172.0506,172.376,125729.0
2023-05-24 14:00:00,185.39,185.52,185.03,185.34,128893.0,172.376,172.4969,172.0413,172.3295,128893.0
2023-05-24 15:00:00,185.34,185.83,184.71,184.89,444738.0,172.3295,172.7851,171.7437,171.9111,444738.0
2023-05-25 09:30:00,182.7,183.06,181.95,182.7,273599.0,169.8748,170.2096,169.1775,169.8748,273599.0
2023-05-25 10:00:00,182.7,183.8,182.6,183.49,197326.0,169.8748,170.8976,169.7819,170.6094,197326.0
2023-05-25 11:00:00,183.47,183.95,182.88,183.02,167232.0,170.5908,171.0371,170.0422,170.1724,167232.0
2023-05-25 12:00:00,183.04,183.71,183.04,183.29,97317.0,170.191,170.8139,170.191,170.4234,97317.0
2023-05-25 13:00:00,183.3,183.85,183.26,183.81,92505.0,170.4327,170.9441,170.3955,170.9069,92505.0
2023-05-25 14:00:00,183.84,184.17,183.43,183.54,119129.0,170.9348,171.2416,170.5536,170.6559,119129.0
2023-05-25 15:00:00,183.58,184.22,183.51,183.78,541386.0,170.6931,171.2881,170.628,170.879,541386.0
2023-05-26 09:30:00,183.71,184.01,182.39,183.7,184215.0,170.8139,171.0929,169.5866,170.8046,184215.0
2023-05-26 10:00:00,183.77,184.25,183.65,184.09,253302.0,170.8697,171.316,170.7581,171.1673,253302.0
2023-05-26 11:00:00,184.09,184.17,183.34,183.61,234443.0,171.1673,171.2416,170.4699,170.721,234443.0
2023-05-26 12:00:00,183.55,183.8,183.14,183.41,137133.0,170.6652,170.8976,170.284,170.535,137133.0
2023-05-26 13:00:00,183.44,183.63,183.29,183.41,125693.0,170.5629,170.7396,170.4234,170.535,125693.0
2023-05-26 14:00:00,183.44,183.61,183.1,183.36,106381.0,170.5629,170.721,170.2468,170.4885,106381.0
2023-05-26 15:00:00,183.38,184.01,183.38,183.53,577787.0,170.5071,171.0929,170.5071,170.6466,577787.0
2023-05-30 09:30:00,182.14,183.09,181.06,182.53,275362.0,169.3541,170.2375,168.35,169.7168,275362.0
2023-05-30 10:00:00,182.44,182.85,181.42,181.58,284662.0,169.6331,170.0143,168.6847,168.8335,284662.0
2023-05-30 11:00:00,181.62,181.62,180.7,181.45,298229.0,168.8707,168.8707,168.0152,168.7126,298229.0
2023-05-30 12:00:00,181.44,181.71,181.17,181.64,154558.0,168.7033,168.9543,168.4522,168.8892,154558.0
2023-05-30 13:00:00,181.63,181.68,181.25,181.44,126280.0,168.8799,168.9264,168.5266,168.7033,126280.0
2023-05-30 14:00:00,181.45,181.81,181.32,181.65,193481.0,168.7126,169.0473,168.5917,168.8985,193481.0
2023-05-30 15:00:00,181.63,181.77,181.21,181.63,501080.0,168.8799,169.0101,168.4894,168.8799,501080.0
2023-05-31 09:30:00,182.86,182.9,181.46,182.18,342197.0,170.0236,170.0608,168.7219,169.3913,342197.0
2023-05-31 10:00:00,182.18,183.17,182.06,183.01,415258.0,169.3913,170.3118,169.2798,170.1631,415258.0
2023-05-31 11:00:00,182.98,183.74,182.87,183.44,271864.0,170.1352,170.8418,170.0329,170.5629,271864.0
2023-05-31 12:00:00,183.45,183.81,183.39,183.56,231296.0,170.5722,170.9069,170.5164,170.6745,231296.0
2023-05-31 13:00:00,183.55,184.28,183.46,184.07,206281.0,170.6652,171.3439,170.5815,171.1487,206281.0
2023-05-31 14:00:00,184.07,184.17,183.76,183.88,197730.0,171.1487,171.2416,170.8604,170.972,197730.0
2023-05-31 15:00:00,183.9,184.62,182.25,182.33,1693155.0,170.9906,171.6601,169.4564,169.5308,1693155.0
2023-06-01 09:30:00,182.37,182.49,180.92,181.02,353858.0,170.7454,170.8577,169.3878,169.4814,353858.0
2023-06-01 10:00:00,181.09,182.26,180.8,181.66,366716.0,169.547,170.6424,169.2754,170.0806,366716.0
2023-06-01 11:00:00,181.67,181.88,181.16,181.51,230118.0,170.09,170.2866,169.6125,169.9402,230118.0
2023-06-01 12:00:00,181.52,182.1,181.51,181.79,200782.0,169.9495,170.4926,169.9402,170.2023,200782.0
2023-06-01 13:00:00,181.85,182.38,181.73,182.34,163338.0,170.2585,170.7547,170.1462,170.7173,163338.0
2023-06-01 14:00:00,182.36,182.41,182.03,182.41,182663.0,170.736,170.7828,170.427,170.7828,182663.0
2023-06-01 15:00:00,182.41,182.69,181.95,182.24,470901.0,170.7828,171.045,170.3521,170.6237,470901.0
2023-06-02 09:30:00,182.01,183.85,181.7,183.41,237901.0,170.4083,172.131,170.1181,171.7191,237901.0
2023-06-02 10:00:00,183.47,184.04,183.06,183.54,227746.0,171.7752,172.3089,171.3914,171.8408,227746.0
2023-06-02 11:00:00,183.57,184.15,183.56,184.1,158603.0,171.8689,172.4119,171.8595,172.3651,158603.0
2023-06-02 12:00:00,184.13,184.28,183.86,184.17,135149.0,172.3932,172.5336,172.1404,172.4306,135149.0
2023-06-02 13:00:00,184.17,184.25,183.79,184.22,111514.0,172.4306,172.5055,172.0749,172.4774,111514.0
2023-06-02 14:00:00,184.25,184.29,183.92,184.02,155533.0,172.5055,172.543,172.1966,172.2902,155533.0
2023-06-02 15:00:00,184.05,184.26,183.97,184.1,550403.0,172.3183,172.5149,172.2434,172.3651,550403.0
2023-06-05 09:30:00,183.88,185.94,183.79,185.84,215510.0,172.1591,174.0878,172.0749,173.9942,215510.0
2023-06-05 10:00:00,185.84,186.17,185.45,185.59,337902.0,173.9942,174.3031,173.629,173.7601,337902.0
2023-06-05 11:00:00,185.6,185.63,184.75,184.94,287823.0,173.7695,173.7976,172.9737,173.1515,287823.0
2023-06-05 12:00:00,184.93,185.17,184.39,184.59,188676.0,173.1422,173.3669,172.6366,172.8239,188676.0
2023-06-05 13:00:00,184.59,184.7,183.91,184.21,171393.0,172.8239,172.9268,172.1872,172.4681,171393.0
2023-06-05 14:00:00,184.2,184.27,183.61,183.97,265512.0,172.4587,172.5243,171.9063,172.2434,265512.0
2023-06-05 15:00:00,184.0,184.41,183.86,184.24,458745.0,172.2715,172.6553,172.1404,172.4962,458745.0
2023-06-06 09:30:00,184.7,185.12,182.19,182.32,233940.0,172.9268,173.3201,170.5768,170.6986,233940.0
2023-06-06 10:00:00,182.33,182.71,181.56,181.66,257134.0,170.7079,171.0637,169.987,170.0806,257134.0
2023-06-06 11:00:00,181.67,181.78,180.88,180.91,251618.0,170.09,170.193,169.3503,169.3784,251618.0
2023-06-06 12:00:00,180.91,181.31,180.91,181.16,157162.0,169.3784,169.7529,169.3784,169.6125,157162.0
2023-06-06 13:00:00,181.14,181.25,180.43,180.64,208059.0,169.5938,169.6968,168.929,169.1256,208059.0
2023-06-06 14:00:00,180.62,181.59,180.61,181.56,142241.0,169.1069,170.0151,169.0976,169.987,142241.0
2023-06-06 15:00:00,181.57,182.15,181.4,181.57,586471.0,169.9964,170.5394,169.8372,169.9964,586471.0
2023-06-07 09:30:00,180.54,181.33,179.7,180.55,285169.0,169.032,169.7717,168.2456,169.0414,285169.0
2023-06-07 10:00:00,180.54,181.74,180.17,181.36,188703.0,169.032,170.1555,168.6856,169.7997,188703.0
2023-06-07 11:00:00,181.25,181.45,180.8,181.09,155042.0,169.6968,169.884,169.2754,169.547,155042.0
2023-06-07 12:00:00,181.1,181.46,180.86,181.2,121223.0,169.5563,169.8934,169.3316,169.6499,121223.0
2023-06-07 13:00:00,181.17,181.35,180.95,181.19,158662.0,169.6219,169.7904,169.4159,169.6406,158662.0
2023-06-07 14:00:00,181.17,181.17,180.49,180.52,213307.0,169.6219,169.6219,168.9852,169.0133,213307.0
2023-06-07 15:00:00,180.52,180.76,179.81,180.14,904903.0,169.0133,169.238,168.3485,168.6575,904903.0
2023-06-08 09:30:00,179.56,181.67,179.33,181.15,247244.0,168.1145,170.09,167.8991,169.6031,247244.0
2023-06-08 10:00:00,181.15,181.81,180.96,181.33,269455.0,169.6031,170.2211,169.4252,169.7717,269455.0
2023-06-08 11:00:00,181.35,181.66,181.22,181.41,182993.0,169.7904,170.0806,169.6687,169.8466,182993.0
2023-06-08 12:00:00,181.41,181.73,181.3,181.6,115511.0,169.8466,170.1462,169.7436,170.0244,115511.0
2023-06-08 13:00:00,181.61,181.68,181.38,181.51,141869.0,170.0338,170.0993,169.8185,169.9402,141869.0
2023-06-08 14:00:00,181.52,181.71,181.36,181.48,201929.0,169.9495,170.1274,169.7997,169.9121,201929.0
2023-06-08 15:00:00,181.48,182.3,181.42,182.1,538237.0,169.9121,170.6798,169.8559,170.4926,538237.0
2023-06-09 09:30:00,181.54,182.14,181.0,181.84,196747.0,169.9683,170.53,169.4627,170.2491,196747.0
2023-06-09 10:00:00,181.83,182.52,181.5,182.21,267791.0,170.2398,170.8858,169.9308,170.5956,267791.0
2023-06-09 11:00:00,182.23,182.46,181.64,181.92,157618.0,170.6143,170.8296,170.0619,170.324,157618.0
2023-06-09 12:00:00,181.9,182.23,181.74,182.1,92801.0,170.3053,170.6143,170.1555,170.4926,92801.0
2023-06-09 13:00:00,182.12,182.67,182.12,182.67,119865.0,170.5113,171.0262,170.5113,171.0262,119865.0
2023-06-09 14:00:00,182.69,182.83,182.55,182.69,120554.0,171.045,171.176,170.9139,171.045,120554.0
2023-06-09 15:00:00,182.71,182.81,182.2,182.39,426505.0,171.0637,171.1573,170.5862,170.7641,426505.0
2023-06-12 09:30:00,182.52,182.73,181.02,181.13,258998.0,170.8858,171.0824,169.4814,169.5844,258998.0
2023-06-12 10:00:00,181.13,181.87,180.69,181.4,272564.0,169.5844,170.2772,169.1725,169.8372,272564.0
2023-06-12 11:00:00,181.4,181.77,181.11,181.49,231916.0,169.8372,170.1836,169.5657,169.9215,231916.0
2023-06-12 12:00:00,181.45,181.67,181.22,181.4,227906.0,169.884,170.09,169.6687,169.8372,227906.0
2023-06-12 13:00:00,181.4,181.4,180.83,180.98,141887.0,169.8372,169.8372,169.3035,169.444,141887.0
2023-06-12 14:00:00,180.99,181.31,180.85,181.3,152827.0,169.4533,169.7529,169.3223,169.7436,152827.0
2023-06-12 15:00:00,181.29,181.96,181.14,181.94,681744.0,169.7342,170.3615,169.5938,170.3428,681744.0
2023-06-13 09:30:00,182.13,182.19,181.28,181.44,199428.0,170.5207,170.5768,169.7248,169.8746,199428.0
2023-06-13 10:00:00,181.5,181.89,181.08,181.63,159215.0,169.9308,170.296,169.5376,170.0525,159215.0
2023-06-13 11:00:00,181.6,182.17,181.53,181.64,171079.0,170.0244,170.5581,169.9589,170.0619,171079.0
2023-06-13 12:00:00,181.64,182.09,181.6,181.92,125776.0,170.0619,170.4832,170.0244,170.324,125776.0
2023-06-13 13:00:00,181.93,182.14,181.57,181.65,128434.0,170.3334,170.53,169.9964,170.0713,128434.0
2023-06-13 14:00:00,181.64,181.75,181.17,181.2,172875.0,170.0619,170.1649,169.6219,169.6499,172875.0
2023-06-13 15:00:00,181.21,181.59,181.2,181.54,326895.0,169.6593,170.0151,169.6499,169.9683,326895.0
2023-06-14 09:30:00,182.0,182.54,181.43,182.42,198569.0,170.3989,170.9045,169.8653,170.7922,198569.0
2023-06-14 10:00:00,182.35,182.67,182.18,182.44,216694.0,170.7266,171.0262,170.5675,170.8109,216694.0
2023-06-14 11:00:00,182.43,183.19,182.34,183.09,188165.0,170.8015,171.5131,170.7173,171.4195,188165.0
2023-06-14 12:00:00,183.09,183.1,182.59,182.64,109881.0,171.4195,171.4288,170.9513,170.9982,109881.0
2023-06-14 13:00:00,182.65,182.73,182.4,182.57,147032.0,171.0075,171.0824,170.7735,170.9326,147032.0
2023-06-14 14:00:00,182.56,183.29,181.86,183.21,270325.0,170.9233,171.6067,170.2679,171.5318,270325.0
2023-06-14 15:00:00,183.23,183.65,182.58,183.18,461799.0,171.5505,171.9438,170.942,171.5037,461799.0
2023-06-15 09:30:00,184.26,185.21,183.52,185.15,245549.0,172.5149,173.4043,171.8221,173.3482,245549.0
2023-06-15 10:00:00,185.15,185.15,184.39,184.77,215269.0,173.3482,173.3482,172.6366,172.9924,215269.0
2023-06-15 11:00:00,184.77,184.93,184.25,184.57,142900.0,172.9924,173.1422,172.5055,172.8051,142900.0
2023-06-15 12:00:00,184.57,184.96,184.42,184.8,97568.0,172.8051,173.1703,172.6647,173.0205,97568.0
2023-06-15 13:00:00,184.82,185.23,184.66,185.19,128912.0,173.0392,173.4231,172.8894,173.3856,128912.0
2023-06-15 14:00:00,185.2,186.14,184.98,186.06,209660.0,173.395,174.2751,173.189,174.2002,209660.0
2023-06-15 15:00:00,186.06,186.17,185.53,185.71,601978.0,174.2002,174.3031,173.7039,173.8725,601978.0
2023-06-16 09:30:00,186.14,186.87,185.7,186.78,1863424.0,174.2751,174.9585,173.8631,174.8743,1863424.0
2023-06-16 10:00:00,186.8,187.22,186.55,186.9,248453.0,174.893,175.2862,174.6589,174.9866,248453.0
2023-06-16 11:00:00,186.91,187.48,186.81,187.46,226212.0,174.996,175.5296,174.9023,175.5109,226212.0
2023-06-16 12:00:00,187.47,187.59,187.01,187.01,194030.0,175.5203,175.6326,175.0896,175.0896,194030.0
2023-06-16 13:00:00,187.05,187.05,186.54,186.58,138083.0,175.1271,175.1271,174.6496,174.687,138083.0
2023-06-16 14:00:00,186.58,186.71,186.25,186.3,192228.0,174.687,174.8087,174.378,174.4249,192228.0
2023-06-16 15:00:00,186.37,186.38,185.72,186.08,603349.0,174.4904,174.4998,173.8818,174.2189,603349.0
2023-06-20 09:30:00,186.54,187.87,186.54,186.75,337221.0,174.6496,175.8948,174.6496,174.8462,337221.0
2023-06-20 10:00:00,186.74,187.01,186.34,186.69,218554.0,174.8368,175.0896,174.4623,174.79,218554.0
2023-06-20 11:00:00,186.69,186.8,185.85,186.08,149099.0,174.79,174.893,174.0035,174.2189,149099.0
2023-06-20 12:00:00,186.09,187.06,186.07,186.85,155585.0,174.2282,175.1364,174.2095,174.9398,155585.0
2023-06-20 13:00:00,186.86,186.86,186.19,186.2,156388.0,174.9492,174.9492,174.3219,174.3312,156388.0
2023-06-20 14:00:00,186.18,186.44,186.12,186.36,138507.0,174.3125,174.5559,174.2563,174.481,138507.0
2023-06-20 15:00:00,186.4,186.41,185.24,185.32,389135.0,174.5185,174.5278,173.4324,173.5073,389135.0
2023-06-21 09:30:00,185.72,185.72,184.18,185.6,179719.0,173.8818,173.8818,172.44,173.7695,179719.0
2023-06-21 10:00:00,185.59,186.57,185.08,186.4,193922.0,173.7601,174.6776,173.2826,174.5185,193922.0
2023-06-21 11:00:00,186.43,186.88,185.91,185.99,166839.0,174.5466,174.9679,174.0597,174.1346,166839.0
2023-06-21 12:00:00,185.99,186.57,185.95,186.24,104783.0,174.1346,174.6776,174.0972,174.3687,104783.0
2023-06-21 13:00:00,186.22,186.22,185.53,185.67,104892.0,174.35,174.35,173.7039,173.835,104892.0
2023-06-21 14:00:00,185.68,185.84,185.46,185.64,140618.0,173.8444,173.9942,173.6384,173.8069,140618.0
2023-06-21 15:00:00,185.64,185.65,185.04,185.4,412845.0,173.8069,173.8163,173.2452,173.5822,412845.0
2023-06-22 09:30:00,186.73,187.34,185.87,186.06,257939.0,174.8274,175.3986,174.0223,174.2002,257939.0
2023-06-22 10:00:00,186.07,186.77,185.96,186.62,171375.0,174.2095,174.8649,174.1065,174.7245,171375.0
2023-06-22 11:00:00,186.62,186.96,186.58,186.61,138511.0,174.7245,175.0428,174.687,174.7151,138511.0
2023-06-22 12:00:00,186.57,186.78,186.44,186.66,97073.0,174.6776,174.8743,174.5559,174.7619,97073.0
2023-06-22 13:00:00,186.67,187.29,186.53,187.29,156843.0,174.7713,175.3518,174.6402,175.3518,156843.0
2023-06-22 14:00:00,187.3,187.55,187.15,187.52,222804.0,175.3611,175.5952,175.2207,175.5671,222804.0
2023-06-22 15:00:00,187.52,187.58,187.08,187.35,476688.0,175.5671,175.6233,175.1551,175.4079,476688.0
2023-06-23 09:30:00,188.0,188.0,186.81,187.25,282900.0,176.0165,176.0165,174.9023,175.3143,282900.0
2023-06-23 10:00:00,187.24,187.86,187.04,187.07,306455.0,175.3049,175.8854,175.1177,175.1458,306455.0
2023-06-23 11:00:00,187.05,187.35,187.03,187.18,206419.0,175.1271,175.4079,175.1083,175.2488,206419.0
2023-06-23 12:00:00,187.19,187.29,187.03,187.17,163825.0,175.2581,175.3518,175.1083,175.2394,163825.0
2023-06-23 13:00:00,187.16,187.32,186.74,187.09,205510.0,175.23,175.3798,174.8368,175.1645,205510.0
2023-06-23 14:00:00,187.09,187.37,186.21,186.47,242874.0,175.1645,175.4267,174.3406,174.584,242874.0
2023-06-23 15:00:00,186.47,186.98,185.95,186.06,644844.0,174.584,175.0615,174.0972,174.2002,644844.0
2023-06-26 09:30:00,186.14,186.43,184.4,184.58,262613.0,174.2751,174.5466,172.646,172.8145,262613.0
2023-06-26 10:00:00,184.58,184.83,184.13,184.29,176922.0,172.8145,173.0486,172.3932,172.543,176922.0
2023-06-26 11:00:00,184.27,184.82,184.12,184.53,151949.0,172.5243,173.0392,172.3838,172.7677,151949.0
2023-06-26 12:00:00,184.54,185.44,184.44,185.26,184813.0,172.777,173.6197,172.6834,173.4511,184813.0
2023-06-26 13:00:00,185.22,185.26,184.51,184.66,163110.0,173.4137,173.4511,172.749,172.8894,163110.0
2023-06-26 14:00:00,184.62,184.75,184.18,184.59,221124.0,172.8519,172.9737,172.44,172.8239,221124.0
2023-06-26 15:00:00,184.59,185.06,184.5,184.91,565264.0,172.8239,173.2639,172.7396,173.1235,565264.0
2023-06-27 09:30:00,184.67,185.43,184.33,184.33,387328.0,172.8988,173.6103,172.5804,172.5804,387328.0
2023-06-27 10:00:00,184.32,184.82,183.96,184.51,412062.0,172.5711,173.0392,172.234,172.749,412062.0
2023-06-27 11:00:00,184.5,184.84,184.11,184.75,304053.0,172.7396,173.0579,172.3745,172.9737,304053.0
2023-06-27 12:00:00,184.75,185.31,184.29,185.27,315356.0,172.9737,173.498,172.543,173.4605,315356.0
2023-06-27 13:00:00,185.28,185.55,184.93,185.25,151362.0,173.4699,173.7227,173.1422,173.4418,151362.0
2023-06-27 14:00:00,185.26,185.51,185.19,185.32,250213.0,173.4511,173.6852,173.3856,173.5073,250213.0
2023-06-27 15:00:00,185.35,186.61,185.24,186.23,1238144.0,173.5354,174.7151,173.4324,174.3593,1238144.0
2023-06-28 09:30:00,186.25,186.74,183.72,183.99,545849.0,174.378,174.8368,172.0093,172.2621,545849.0
2023-06-28 10:00:00,183.97,184.34,183.53,183.74,478092.0,172.2434,172.5898,171.8314,172.028,478092.0
2023-06-28 11:00:00,183.73,184.24,183.52,184.17,238829.0,172.0187,172.4962,171.8221,172.4306,238829.0
2023-06-28 12:00:00,184.18,184.31,183.93,184.09,296668.0,172.44,172.5617,172.2059,172.3557,296668.0
2023-06-28 13:00:00,184.08,184.11,183.58,183.72,322163.0,172.3464,172.3745,171.8782,172.0093,322163.0
2023-06-28 14:00:00,183.73,183.85,183.46,183.52,235273.0,172.0187,172.131,171.7659,171.8221,235273.0
2023-06-28 15:00:00,183.52,183.76,183.38,183.75,634179.0,171.8221,172.0468,171.691,172.0374,634179.0
2023-06-29 09:30:00,183.08,183.25,181.39,182.93,543025.0,171.4101,171.5693,169.8278,171.2697,543025.0
2023-06-29 10:00:00,182.97,183.5,182.43,183.19,575729.0,171.3071,171.8033,170.8015,171.5131,575729.0
2023-06-29 11:00:00,183.15,183.79,183.15,183.38,328982.0,171.4756,172.0749,171.4756,171.691,328982.0
2023-06-29 12:00:00,183.39,183.55,183.01,183.52,247865.0,171.7003,171.8501,171.3446,171.8221,247865.0
2023-06-29 13:00:00,183.51,183.71,183.37,183.5,240580.0,171.8127,171.9999,171.6816,171.8033,240580.0
2023-06-29 14:00:00,183.47,183.72,182.98,183.27,763716.0,171.7752,172.0093,171.3165,171.588,763716.0
2023-06-29 15:00:00,183.28,183.89,183.18,183.83,633564.0,171.5974,172.1685,171.5037,172.1123,633564.0
2023-06-30 09:30:00,184.32,185.04,183.88,184.49,512255.0,172.5711,173.2452,172.1591,172.7302,512255.0
2023-06-30 10:00:00,184.49,185.18,184.22,184.63,439173.0,172.7302,173.3762,172.4774,172.8613,439173.0
2023-06-30 11:00:00,184.65,184.99,184.4,184.65,569299.0,172.88,173.1984,172.646,172.88,569299.0
2023-06-30 12:00:00,184.66,185.27,184.46,185.16,317727.0,172.8894,173.4605,172.7021,173.3575,317727.0
2023-06-30 13:00:00,185.18,185.19,184.86,184.87,494616.0,173.3762,173.3856,173.0766,173.086,494616.0
2023-06-30 14:00:00,184.87,185.3,184.84,185.16,198786.0,173.086,173.4886,173.0579,173.3575,198786.0
2023-06-30 15:00:00,185.18,185.52,185.0,185.2,660558.0,173.3762,173.6946,173.2077,173.395,660558.0
2023-07-03 09:30:00,184.51,184.56,183.47,184.25,337182.0,172.749,172.7958,171.7752,172.5055,337182.0
2023-07-03 10:00:00,184.27,185.02,184.16,184.53,230191.0,172.5243,173.2264,172.4213,172.7677,230191.0
2023-07-03 11:00:00,184.51,185.25,184.4,185.18,185204.0,172.749,173.4418,172.646,173.3762,185204.0
2023-07-03 12:00:00,185.2,185.64,185.2,185.6,304968.0,173.395,173.8069,173.395,173.7695,304968.0
2023-07-05 09:30:00,185.0,186.15,184.97,185.66,406061.0,173.2077,174.2844,173.1796,173.8257,406061.0
2023-07-05 10:00:00,185.68,186.29,185.31,185.95,435053.0,173.8444,174.4155,173.498,174.0972,435053.0
2023-07-05 11:00:00,185.92,186.0,185.52,185.95,259761.0,174.0691,174.144,173.6946,174.0972,259761.0
2023-07-05 12:00:00,185.96,186.21,185.58,185.96,293523.0,174.1065,174.3406,173.7508,174.1065,293523.0
2023-07-05 13:00:00,185.97,186.02,185.69,185.82,168497.0,174.1159,174.1627,173.8537,173.9755,168497.0
2023-07-05 14:00:00,185.8,186.16,185.6,186.15,208628.0,173.9567,174.2938,173.7695,174.2844,208628.0
2023-07-05 15:00:00,186.15,186.69,186.1,186.57,667436.0,174.2844,174.79,174.2376,174.6776,667436.0
2023-07-06 09:30:00,185.82,186.22,184.89,185.57,371590.0,173.9755,174.35,173.1047,173.7414,371590.0
2023-07-06 10:00:00,185.54,186.11,185.05,185.82,387878.0,173.7133,174.247,173.2545,173.9755,387878.0
2023-07-06 11:00:00,185.8,186.5,185.63,186.25,302226.0,173.9567,174.6121,173.7976,174.378,302226.0
2023-07-06 12:00:00,186.27,186.47,185.92,186.24,170661.0,174.3968,174.584,174.0691,174.3687,170661.0
2023-07-06 13:00:00,186.24,186.3,185.95,186.14,167241.0,174.3687,174.4249,174.0972,174.2751,167241.0
2023-07-06 14:00:00,186.13,186.4,185.92,186.36,255355.0,174.2657,174.5185,174.0691,174.481,255355.0
2023-07-06 15:00:00,186.37,186.75,186.17,186.6,814506.0,174.4904,174.8462,174.3031,174.7057,814506.0
2023-07-07 09:30:00,185.72,185.88,184.19,184.68,304679.0,173.8818,174.0316,172.4494,172.9081,304679.0
2023-07-07 10:00:00,184.68,184.88,184.16,184.24,335601.0,172.9081,173.0954,172.4213,172.4962,335601.0
2023-07-07 11:00:00,184.24,184.32,183.58,183.89,455846.0,172.4962,172.5711,171.8782,172.1685,455846.0
2023-07-07 12:00:00,183.88,184.63,183.87,184.4,211266.0,172.1591,172.8613,172.1498,172.646,211266.0
2023-07-07 13:00:00,184.41,184.57,184.01,184.09,180026.0,172.6553,172.8051,172.2808,172.3557,180026.0
2023-07-07 14:00:00,184.09,184.18,183.71,184.03,197630.0,172.3557,172.44,171.9999,172.2996,197630.0
2023-07-07 15:00:00,184.03,184.27,183.03,183.12,1086883.0,172.2996,172.5243,171.3633,171.4476,1086883.0
2023-07-10 09:30:00,184.07,185.91,184.07,185.72,382621.0,172.337,174.0597,172.337,173.8818,382621.0
2023-07-10 10:00:00,185.72,185.72,184.89,184.94,378214.0,173.8818,173.8818,173.1047,173.1515,378214.0
2023-07-10 11:00:00,184.94,185.14,184.35,184.83,320584.0,173.1515,173.3388,172.5992,173.0486,320584.0
2023-07-10 12:00:00,184.84,184.9,184.29,184.73,365866.0,173.0579,173.1141,172.543,172.9549,365866.0
2023-07-10 13:00:00,184.74,185.07,184.68,184.76,328263.0,172.9643,173.2733,172.9081,172.983,328263.0
2023-07-10 14:00:00,184.77,184.82,184.4,184.67,339060.0,172.9924,173.0392,172.646,172.8988,339060.0
2023-07-10 15:00:00,184.68,184.74,183.77,184.32,738581.0,172.9081,172.9643,172.0561,172.5711,738581.0
2023-07-11 09:30:00,184.35,184.73,183.25,183.91,293578.0,172.5992,172.9549,171.5693,172.1872,293578.0
2023-07-11 10:00:00,183.92,184.01,182.41,183.06,334957.0,172.1966,172.2808,170.7828,171.3914,334957.0
2023-07-11 11:00:00,183.08,183.74,183.05,183.73,206214.0,171.4101,172.028,171.382,172.0187,206214.0
2023-07-11 12:00:00,183.74,183.83,183.23,183.42,165289.0,172.028,172.1123,171.5505,171.7284,165289.0
2023-07-11 13:00:00,183.42,183.46,182.78,183.11,226638.0,171.7284,171.7659,171.1292,171.4382,226638.0
2023-07-11 14:00:00,183.11,183.5,183.11,183.47,188039.0,171.4382,171.8033,171.4382,171.7752,188039.0
2023-07-11 15:00:00,183.48,184.05,183.18,184.01,505006.0,171.7846,172.3183,171.5037,172.2808,505006.0
2023-07-12 09:30:00,184.09,184.61,183.51,184.3,327059.0,172.3557,172.8426,171.8127,172.5523,327059.0
2023-07-12 10:00:00,184.21,184.51,183.71,183.98,406372.0,172.4681,172.749,171.9999,172.2527,406372.0
2023-07-12 11:00:00,183.97,184.25,183.76,183.84,233200.0,172.2434,172.5055,172.0468,172.1217,233200.0
2023-07-12 12:00:00,183.82,184.13,183.67,184.06,189852.0,172.1029,172.3932,171.9625,172.3276,189852.0
2023-07-12 13:00:00,184.07,184.15,183.82,183.89,179520.0,172.337,172.4119,172.1029,172.1685,179520.0
2023-07-12 14:00:00,183.89,184.14,183.63,183.72,313098.0,172.1685,172.4025,171.925,172.0093,313098.0
2023-07-12 15:00:00,183.72,183.72,182.97,183.26,999415.0,172.0093,172.0093,171.3071,171.5786,999415.0
2023-07-13 09:30:00,185.87,186.65,183.54,183.96,838561.0,174.0223,174.7525,171.8408,172.234,838561.0
2023-07-13 10:00:00,183.94,184.77,183.26,184.7,579454.0,172.2153,172.9924,171.5786,172.9268,579454.0
2023-07-13 11:00:00,184.71,185.41,184.17,185.39,388206.0,172.9362,173.5916,172.4306,173.5729,388206.0
2023-07-13 12:00:00,185.41,186.31,185.41,186.14,460506.0,173.5916,174.4342,173.5916,174.2751,460506.0
2023-07-13 13:00:00,186.14,186.99,186.1,186.89,435340.0,174.2751,175.0709,174.2376,174.9773,435340.0
2023-07-13 14:00:00,186.89,187.26,186.82,186.9,286142.0,174.9773,175.3237,174.9117,174.9866,286142.0
2023-07-13 15:00:00,186.9,188.06,186.81,187.55,945072.0,174.9866,176.0727,174.9023,175.5952,945072.0
2023-07-14 09:30:00,187.64,188.63,187.08,188.49,352456.0,175.6794,176.6063,175.1551,176.4753,352456.0
2023-07-14 10:00:00,188.47,188.47,187.21,187.99,326658.0,176.4565,176.4565,175.2769,176.0071,326658.0
2023-07-14 11:00:00,187.98,187.99,187.46,187.53,193846.0,175.9978,176.0071,175.5109,175.5765,193846.0
2023-07-14 12:00:00,187.54,188.04,187.38,187.96,183049.0,175.5858,176.0539,175.436,175.979,183049.0
2023-07-14 13:00:00,187.96,188.36,187.95,188.19,165048.0,175.979,176.3535,175.9697,176.1944,165048.0
2023-07-14 14:00:00,188.19,188.32,187.89,188.28,166820.0,176.1944,176.3161,175.9135,176.2786,166820.0
2023-07-14 15:00:00,188.29,188.58,187.9,188.19,544870.0,176.288,176.5595,175.9229,176.1944,544870.0
2023-07-17 09:30:00,186.61,187.0,185.7,186.24,453044.0,174.7151,175.0802,173.8631,174.3687,453044.0
2023-07-17 10:00:00,186.2,187.0,186.02,186.24,424993.0,174.3312,175.0802,174.1627,174.3687,424993.0
2023-07-17 11:00:00,186.25,187.01,186.09,186.68,301674.0,174.378,175.0896,174.2282,174.7806,301674.0
2023-07-17 12:00:00,186.73,186.79,186.33,186.47,187005.0,174.8274,174.8836,174.4529,174.584,187005.0
2023-07-17 13:00:00,186.47,186.47,185.81,185.88,168668.0,174.584,174.584,173.9661,174.0316,168668.0
2023-07-17 14:00:00,185.88,185.96,185.49,185.51,315960.0,174.0316,174.1065,173.6665,173.6852,315960.0
2023-07-17 15:00:00,185.51,185.94,185.42,185.62,843521.0,173.6852,174.0878,173.601,173.7882,843521.0
2023-07-18 09:30:00,185.51,186.64,185.3,185.53,252848.0,173.6852,174.7432,173.4886,173.7039,252848.0
2023-07-18 10:00:00,185.56,186.82,185.44,186.56,390442.0,173.732,174.9117,173.6197,174.6683,390442.0
2023-07-18 11:00:00,186.56,186.79,185.51,185.74,314182.0,174.6683,174.8836,173.6852,173.9006,314182.0
2023-07-18 12:00:00,185.74,185.85,183.82,184.27,380271.0,173.9006,174.0035,172.1029,172.5243,380271.0
2023-07-18 13:00:00,184.26,184.47,183.86,184.35,214723.0,172.5149,172.7115,172.1404,172.5992,214723.0
2023-07-18 14:00:00,184.34,184.85,184.28,184.76,311903.0,172.5898,173.0673,172.5336,172.983,311903.0
2023-07-18 15:00:00,184.76,185.01,184.22,184.45,995794.0,172.983,173.2171,172.4774,172.6928,995794.0
2023-07-19 09:30:00,185.19,185.4,184.42,185.18,362646.0,173.3856,173.5822,172.6647,173.3762,362646.0
2023-07-19 10:00:00,185.17,185.87,184.84,184.98,322337.0,173.3669,174.0223,173.0579,173.189,322337.0
2023-07-19 11:00:00,185.1,185.68,184.96,185.58,184237.0,173.3013,173.8444,173.1703,173.7508,184237.0
2023-07-19 12:00:00,185.58,186.16,185.3,186.08,180883.0,173.7508,174.2938,173.4886,174.2189,180883.0
2023-07-19 13:00:00,186.09,186.41,185.95,186.22,150164.0,174.2282,174.5278,174.0972,174.35,150164.0
2023-07-19 14:00:00,186.24,186.6,186.02,186.39,168076.0,174.3687,174.7057,174.1627,174.5091,168076.0
2023-07-19 15:00:00,186.36,186.38,185.98,186.25,459677.0,174.481,174.4998,174.1253,174.378,459677.0
2023-07-20 09:30:00,187.5,187.98,186.81,187.51,260066.0,175.5484,175.9978,174.9023,175.5577,260066.0
2023-07-20 10:00:00,187.53,189.05,187.5,189.04,388496.0,175.5765,176.9996,175.5484,176.9902,388496.0
2023-07-20 11:00:00,189.07,189.53,188.65,189.21,342270.0,177.0183,177.449,176.6251,177.1494,342270.0
2023-07-20 12:00:00,189.19,189.88,189.07,189.88,246425.0,177.1306,177.7767,177.0183,177.7767,246425.0
2023-07-20 13:00:00,189.89,189.99,189.55,189.55,202018.0,177.786,177.8796,177.4677,177.4677,202018.0
2023-07-20 14:00:00,189.54,189.78,189.11,189.78,258611.0,177.4583,177.683,177.0557,177.683,258611.0
2023-07-20 15:00:00,189.8,189.92,188.95,189.3,633124.0,177.7018,177.8141,176.9059,177.2336,633124.0
2023-07-21 09:30:00,190.37,191.1,189.3,190.98,619334.0,178.2354,178.9189,177.2336,178.8065,619334.0
2023-07-21 10:00:00,191.0,191.47,190.21,190.27,462076.0,178.8253,179.2653,178.0856,178.1418,462076.0
2023-07-21 11:00:00,190.27,190.55,189.89,190.23,274273.0,178.1418,178.404,177.786,178.1044,274273.0
2023-07-21 12:00:00,190.23,190.83,190.12,190.21,230813.0,178.1044,178.6661,178.0014,178.0856,230813.0
2023-07-21 13:00:00,190.21,190.37,189.93,190.17,201698.0,178.0856,178.2354,177.8235,178.0482,201698.0
2023-07-21 14:00:00,190.19,190.36,190.04,190.17,237187.0,178.0669,178.2261,177.9265,178.0482,237187.0
2023-07-21 15:00:00,190.17,191.24,189.96,190.16,1167456.0,178.0482,179.05,177.8516,178.0388,1167456.0
2023-07-24 09:30:00,190.59,191.18,190.14,190.95,259096.0,178.4414,178.9938,178.0201,178.7785,259096.0
2023-07-24 10:00:00,190.98,191.43,190.7,190.72,268349.0,178.8065,179.2279,178.5444,178.5631,268349.0
2023-07-24 11:00:00,190.71,191.17,190.61,190.75,179710.0,178.5538,178.9844,178.4601,178.5912,179710.0
2023-07-24 12:00:00,190.75,190.92,190.42,190.62,187003.0,178.5912,178.7504,178.2822,178.4695,187003.0
2023-07-24 13:00:00,190.62,190.96,190.45,190.94,186914.0,178.4695,178.7878,178.3103,178.7691,186914.0
2023-07-24 14:00:00,190.97,191.13,190.75,190.8,203347.0,178.7972,178.947,178.5912,178.638,203347.0
2023-07-24 15:00:00,190.79,190.96,190.57,190.93,637062.0,178.6287,178.7878,178.4227,178.7597,637062.0
2023-07-25 09:30:00,190.41,190.8,190.06,190.48,174927.0,178.2729,178.638,177.9452,178.3384,174927.0
2023-07-25 10:00:00,190.41,190.78,190.18,190.62,212655.0,178.2729,178.6193,178.0575,178.4695,212655.0
2023-07-25 11:00:00,190.65,191.66,190.56,191.62,178512.0,178.4976,179.4432,178.4133,179.4058,178512.0
2023-07-25 12:00:00,191.63,191.69,190.98,191.18,133815.0,179.4151,179.4713,178.8065,178.9938,133815.0
2023-07-25 13:00:00,191.19,191.4,191.05,191.34,122096.0,179.0032,179.1998,178.8721,179.1436,122096.0
2023-07-25 14:00:00,191.35,191.96,191.27,191.76,200360.0,179.153,179.7241,179.0781,179.5368,200360.0
2023-07-25 15:00:00,191.77,192.01,191.31,191.35,527175.0,179.5462,179.7709,179.1155,179.153,527175.0
2023-07-26 09:30:00,190.83,191.69,190.06,190.23,194361.0,178.6661,179.4713,177.9452,178.1044,194361.0
2023-07-26 10:00:00,190.18,192.38,190.12,192.32,215520.0,178.0575,180.1173,178.0014,180.0611,215520.0
2023-07-26 11:00:00,192.29,192.32,191.4,191.67,176128.0,180.033,180.0611,179.1998,179.4526,176128.0
2023-07-26 12:00:00,191.67,191.95,191.62,191.65,88140.0,179.4526,179.7147,179.4058,179.4338,88140.0
2023-07-26 13:00:00,191.65,191.91,191.45,191.64,104913.0,179.4338,179.6773,179.2466,179.4245,104913.0
2023-07-26 14:00:00,191.63,192.25,191.35,192.14,147569.0,179.4151,179.9956,179.153,179.8926,147569.0
2023-07-26 15:00:00,192.16,192.16,190.94,191.68,488278.0,179.9113,179.9113,178.7691,179.4619,488278.0
2023-07-27 09:30:00,192.17,192.3,191.56,192.02,179165.0,179.9207,180.0424,179.3496,179.7803,179165.0
2023-07-27 10:00:00,192.05,192.07,190.81,190.92,180991.0,179.8083,179.8271,178.6474,178.7504,180991.0
2023-07-27 11:00:00,190.92,191.04,190.32,190.41,234144.0,178.7504,178.8627,178.1886,178.2729,234144.0
2023-07-27 12:00:00,190.42,190.7,190.25,190.59,178051.0,178.2822,178.5444,178.1231,178.4414,178051.0
2023-07-27 13:00:00,190.6,190.66,189.41,189.53,232711.0,178.4508,178.5069,177.3366,177.449,232711.0
2023-07-27 14:00:00,189.52,189.65,188.81,188.83,217447.0,177.4396,177.5613,176.7749,176.7936,217447.0
2023-07-27 15:00:00,188.86,189.31,188.4,188.55,624950.0,176.8217,177.243,176.391,176.5314,624950.0
2023-07-28 09:30:00,190.14,191.37,190.06,190.92,377241.0,178.0201,179.1717,177.9452,178.7504,377241.0
2023-07-28 10:00:00,190.92,191.1,190.51,190.83,263642.0,178.7504,178.9189,178.3665,178.6661,263642.0
2023-07-28 11:00:00,190.82,191.2,190.71,190.81,220392.0,178.6567,179.0125,178.5538,178.6474,220392.0
2023-07-28 12:00:00,190.83,190.92,190.41,190.53,154621.0,178.6661,178.7504,178.2729,178.3852,154621.0
2023-07-28 13:00:00,190.5,190.52,189.79,189.97,117716.0,178.3571,178.3759,177.6924,177.8609,117716.0
2023-07-28 14:00:00,189.96,190.59,189.96,190.4,149687.0,177.8516,178.4414,177.8516,178.2635,149687.0
2023-07-28 15:00:00,190.43,190.7,190.22,190.26,518568.0,178.2916,178.5444,178.095,178.1324,518568.0
2023-07-31 09:30:00,189.3,189.59,188.15,188.75,222337.0,177.2336,177.5051,176.1569,176.7187,222337.0
2023-07-31 10:00:00,188.73,189.03,187.91,188.14,369935.0,176.7,176.9808,175.9322,176.1476,369935.0
2023-07-31 11:00:00,188.14,188.19,186.85,187.0,294761.0,176.1476,176.1944,174.9398,175.0802,294761.0
2023-07-31 12:00:00,187.0,187.89,186.96,187.78,166628.0,175.0802,175.9135,175.0428,175.8105,166628.0
2023-07-31 13:00:00,187.78,188.09,187.63,187.93,149696.0,175.8105,176.1008,175.6701,175.951,149696.0
2023-07-31 14:00:00,187.94,187.99,187.43,187.64,178546.0,175.9603,176.0071,175.4828,175.6794,178546.0
2023-07-31 15:00:00,187.64,187.68,186.85,187.47,666591.0,175.6794,175.7169,174.9398,175.5203,666591.0
2023-08-01 09:30:00,187.78,188.6,187.26,187.88,196826.0,175.8105,176.5783,175.3237,175.9041,196826.0
2023-08-01 10:00:00,187.84,188.08,186.62,186.72,239052.0,175.8667,176.0914,174.7245,174.8181,239052.0
2023-08-01 11:00:00,186.75,186.88,186.4,186.82,128692.0,174.8462,174.9679,174.5185,174.9117,128692.0
2023-08-01 12:00:00,186.86,186.98,186.48,186.96,117660.0,174.9492,175.0615,174.5934,175.0428,117660.0
2023-08-01 13:00:00,186.98,187.09,186.79,186.81,146043.0,175.0615,175.1645,174.8836,174.9023,146043.0
2023-08-01 14:00:00,186.8,187.3,186.8,187.1,125128.0,174.893,175.3611,174.893,175.1739,125128.0
2023-08-01 15:00:00,187.09,187.38,186.71,186.82,328969.0,175.1645,175.436,174.8087,174.9117,328969.0
2023-08-02 09:30:00,186.64,188.11,186.4,188.03,221473.0,174.7432,176.1195,174.5185,176.0446,221473.0
2023-08-02 10:00:00,188.01,188.63,187.47,188.48,235138.0,176.0259,176.6063,175.5203,176.4659,235138.0
2023-08-02 11:00:00,188.47,189.25,188.41,189.17,135359.0,176.4565,177.1868,176.4004,177.1119,135359.0
2023-08-02 12:00:00,189.22,189.97,189.12,189.25,170127.0,177.1587,177.8609,177.0651,177.1868,170127.0
2023-08-02 13:00:00,189.25,189.32,188.75,188.78,146864.0,177.1868,177.2524,176.7187,176.7468,146864.0
2023-08-02 14:00:00,188.78,188.85,188.2,188.36,154069.0,176.7468,176.8123,176.2037,176.3535,154069.0
2023-08-02 15:00:00,188.35,188.56,188.13,188.37,627554.0,176.3442,176.5408,176.1382,176.3629,627554.0
2023-08-03 09:30:00,188.17,189.22,187.65,188.01,232851.0,176.1757,177.1587,175.6888,176.0259,232851.0
2023-08-03 10:00:00,188.02,188.29,187.5,187.6,186346.0,176.0352,176.288,175.5484,175.642,186346.0
2023-08-03 11:00:00,187.54,187.87,187.45,187.67,136556.0,175.5858,175.8948,175.5016,175.7075,136556.0
2023-08-03 12:00:00,187.65,187.96,187.52,187.74,92374.0,175.6888,175.979,175.5671,175.7731,92374.0
2023-08-03 13:00:00,187.76,187.77,187.14,187.28,101505.0,175.7918,175.8012,175.2113,175.3424,101505.0
2023-08-03 14:00:00,187.31,187.6,187.18,187.53,156316.0,175.3705,175.642,175.2488,175.5765,156316.0
2023-08-03 15:00:00,187.56,187.59,186.97,187.08,374749.0,175.6045,175.6326,175.0522,175.1551,374749.0
2023-08-04 09:30:00,187.12,188.01,186.71,187.72,598486.0,175.1926,176.0259,174.8087,175.7543,598486.0
2023-08-04 10:00:00,187.73,187.89,186.9,187.25,509180.0,175.7637,175.9135,174.9866,175.3143,509180.0
2023-08-04 11:00:00,187.27,187.36,186.67,186.72,219876.0,175.333,175.4173,174.7713,174.8181,219876.0
2023-08-04 12:00:00,186.74,186.89,186.5,186.8,265403.0,174.8368,174.9773,174.6121,174.893,265403.0
2023-08-04 13:00:00,186.83,186.85,186.3,186.34,243873.0,174.9211,174.9398,174.4249,174.4623,243873.0
2023-08-04 14:00:00,186.32,186.32,184.8,184.92,280109.0,174.4436,174.4436,173.0205,173.1328,280109.0
2023-08-04 15:00:00,184.91,185.13,184.35,184.58,617149.0,173.1235,173.3294,172.5992,172.8145,617149.0
2023-08-07 09:30:00,185.48,186.62,185.1,186.52,184083.0,173.6571,174.7245,173.3013,174.6308,184083.0
2023-08-07 10:00:00,186.58,186.83,186.02,186.29,228778.0,174.687,174.9211,174.1627,174.4155,228778.0
2023-08-07 11:00:00,186.27,186.95,186.27,186.89,152855.0,174.3968,175.0334,174.3968,174.9773,152855.0
2023-08-07 12:00:00,186.91,187.05,186.67,186.92,140050.0,174.996,175.1271,174.7713,175.0053,140050.0
2023-08-07 13:00:00,186.92,187.21,186.91,186.97,142027.0,175.0053,175.2769,174.996,175.0522,142027.0
2023-08-07 14:00:00,186.98,187.21,186.89,187.0,131656.0,175.0615,175.2769,174.9773,175.0802,131656.0
2023-08-07 15:00:00,187.01,187.09,186.68,186.89,399985.0,175.0896,175.1645,174.7806,174.9773,399985.0
2023-08-08 09:30:00,187.14,187.48,186.05,186.28,161618.0,175.2113,175.5296,174.1908,174.4061,161618.0
2023-08-08 10:00:00,186.24,186.45,184.67,184.95,232419.0,174.3687,174.5653,172.8988,173.1609,232419.0
2023-08-08 11:00:00,184.95,185.51,184.93,185.25,195089.0,173.1609,173.6852,173.1422,173.4418,195089.0
2023-08-08 12:00:00,185.23,185.47,184.62,184.67,181023.0,173.4231,173.6478,172.8519,172.8988,181023.0
2023-08-08 13:00:00,184.69,184.75,184.08,184.11,251751.0,172.9175,172.9737,172.3464,172.3745,251751.0
2023-08-08 14:00:00,184.1,184.53,184.03,184.44,210631.0,172.3651,172.7677,172.2996,172.6834,210631.0
2023-08-08 15:00:00,184.46,184.73,184.26,184.38,512457.0,172.7021,172.9549,172.5149,172.6272,512457.0
2023-08-09 09:30:00,183.95,184.45,182.62,184.0,317312.0,172.2247,172.6928,170.9794,172.2715,317312.0
2023-08-09 10:00:00,183.98,184.7,183.61,184.53,375356.0,172.2527,172.9268,171.9063,172.7677,375356.0
2023-08-09 11:00:00,184.57,184.9,183.85,183.99,249166.0,172.8051,173.1141,172.131,172.2621,249166.0
2023-08-09 12:00:00,183.97,184.28,183.84,184.14,183429.0,172.2434,172.5336,172.1217,172.4025,183429.0
2023-08-09 13:00:00,184.13,184.76,184.01,184.6,158416.0,172.3932,172.983,172.2808,172.8332,158416.0
2023-08-09 14:00:00,184.6,185.0,184.47,184.71,234750.0,172.8332,173.2077,172.7115,172.9362,234750.0
2023-08-09 15:00:00,184.7,184.79,183.85,183.98,663343.0,172.9268,173.0111,172.131,172.2527,663343.0
2023-08-10 09:30:00,184.22,185.59,184.18,185.4,198518.0,172.4774,173.7601,172.44,173.5822,198518.0
2023-08-10 10:00:00,185.4,185.44,184.72,185.19,385842.0,173.5822,173.6197,172.9456,173.3856,385842.0
2023-08-10 11:00:00,185.2,185.43,184.65,184.87,193157.0,173.395,173.6103,172.88,173.086,193157.0
2023-08-10 12:00:00,184.89,184.92,184.36,184.48,101616.0,173.1047,173.1328,172.6085,172.7209,101616.0
2023-08-10 13:00:00,184.47,184.6,183.71,183.71,103229.0,172.7115,172.8332,171.9999,171.9999,103229.0
2023-08-10 14:00:00,183.7,184.43,183.63,184.4,122288.0,171.9906,172.6741,171.925,172.646,122288.0
2023-08-10 15:00:00,184.4,184.4,183.53,183.81,407718.0,172.646,172.646,171.8314,172.0936,407718.0
2023-08-11 09:30:00,183.76,184.2,183.28,183.88,138085.0,172.0468,172.4587,171.5974,172.1591,138085.0
2023-08-11 10:00:00,183.94,184.19,183.56,183.59,318318.0,172.2153,172.4494,171.8595,171.8876,318318.0
2023-08-11 11:00:00,183.6,184.13,183.29,184.1,185413.0,171.897,172.3932,171.6067,172.3651,185413.0
2023-08-11 12:00:00,184.13,184.22,183.5,183.56,155297.0,172.3932,172.4774,171.8033,171.8595,155297.0
2023-08-11 13:00:00,183.57,183.96,183.49,183.6,114042.0,171.8689,172.234,171.794,171.897,114042.0
2023-08-11 14:00:00,183.61,184.28,183.57,184.15,145152.0,171.9063,172.5336,171.8689,172.4119,145152.0
2023-08-11 15:00:00,184.14,184.14,183.73,184.06,443144.0,172.4025,172.4025,172.0187,172.3276,443144.0
2023-08-14 09:30:00,184.63,184.86,184.02,184.29,101612.0,172.8613,173.0766,172.2902,172.543,101612.0
2023-08-14 10:00:00,184.25,184.76,184.23,184.44,140625.0,172.5055,172.983,172.4868,172.6834,140625.0
2023-08-14 11:00:00,184.45,184.73,184.15,184.5,124031.0,172.6928,172.9549,172.4119,172.7396,124031.0
2023-08-14 12:00:00,184.5,184.65,183.99,184.17,112349.0,172.7396,172.88,172.2621,172.4306,112349.0
2023-08-14 13:00:00,184.15,184.35,183.59,183.71,146351.0,172.4119,172.5992,171.8876,171.9999,146351.0
2023-08-14 14:00:00,183.72,183.75,183.35,183.48,114460.0,172.0093,172.0374,171.6629,171.7846,114460.0
2023-08-14 15:00:00,183.49,183.66,183.13,183.66,399787.0,171.794,171.9531,171.4569,171.9531,399787.0
2023-08-15 09:30:00,183.15,183.46,182.66,182.67,117153.0,171.4756,171.7659,171.0169,171.0262,117153.0
2023-08-15 10:00:00,182.64,182.9,182.11,182.39,184133.0,170.9982,171.2416,170.5019,170.7641,184133.0
2023-08-15 11:00:00,182.38,182.66,182.3,182.37,80802.0,170.7547,171.0169,170.6798,170.7454,80802.0
2023-08-15 12:00:00,182.41,182.49,182.07,182.15,78145.0,170.7828,170.8577,170.4645,170.5394,78145.0
2023-08-15 13:00:00,182.14,182.32,181.96,181.99,107457.0,170.53,170.6986,170.3615,170.3896,107457.0
2023-08-15 14:00:00,181.97,182.05,181.73,181.97,99309.0,170.3709,170.4458,170.1462,170.3709,99309.0
2023-08-15 15:00:00,181.97,181.98,181.13,181.46,547490.0,170.3709,170.3802,169.5844,169.8934,547490.0
2023-08-16 09:30:00,181.6,182.45,181.54,182.14,147057.0,170.0244,170.8203,169.9683,170.53,147057.0
2023-08-16 10:00:00,182.12,182.7,182.03,182.7,143507.0,170.5113,171.0543,170.427,171.0543,143507.0
2023-08-16 11:00:00,182.74,182.95,182.56,182.68,121145.0,171.0918,171.2884,170.9233,171.0356,121145.0
2023-08-16 12:00:00,182.66,182.72,182.46,182.52,81820.0,171.0169,171.0731,170.8296,170.8858,81820.0
2023-08-16 13:00:00,182.52,182.54,181.93,182.19,103483.0,170.8858,170.9045,170.3334,170.5768,103483.0
2023-08-16 14:00:00,182.18,182.35,181.71,181.81,164586.0,170.5675,170.7266,170.1274,170.2211,164586.0
2023-08-16 15:00:00,181.84,181.9,180.95,181.19,395897.0,170.2491,170.3053,169.4159,169.6406,395897.0
2023-08-17 09:30:00,181.42,181.42,180.61,181.07,157832.0,169.8559,169.8559,169.0976,169.5282,157832.0
2023-08-17 10:00:00,181.06,181.1,180.38,180.55,265288.0,169.5189,169.5563,168.8822,169.0414,265288.0
2023-08-17 11:00:00,180.55,180.63,180.08,180.48,197274.0,169.0414,169.1163,168.6013,168.9758,197274.0
2023-08-17 12:00:00,180.47,180.69,180.23,180.4,147509.0,168.9665,169.1725,168.7418,168.9009,147509.0
2023-08-17 13:00:00,180.4,180.41,179.57,179.8,194208.0,168.9009,168.9103,168.1238,168.3392,194208.0
2023-08-17 14:00:00,179.8,179.8,178.95,178.98,232187.0,168.3392,168.3392,167.5434,167.5714,232187.0
2023-08-17 15:00:00,178.97,179.08,178.32,178.42,770008.0,167.5621,167.6651,166.9535,167.0471,770008.0
2023-08-18 09:30:00,178.9,179.55,178.13,179.41,457440.0,167.4965,168.1051,166.7756,167.974,457440.0
2023-08-18 10:00:00,179.36,179.5,178.56,178.68,435589.0,167.9272,168.0583,167.1782,167.2906,435589.0
2023-08-18 11:00:00,178.69,178.93,178.35,178.46,303022.0,167.2999,167.5246,166.9816,167.0846,303022.0
2023-08-18 12:00:00,178.46,178.67,177.96,178.01,232115.0,167.0846,167.2812,166.6165,166.6633,232115.0
2023-08-18 13:00:00,178.0,178.04,177.27,177.9,355705.0,166.6539,166.6914,165.9704,166.5603,355705.0
2023-08-18 14:00:00,177.9,178.19,177.68,178.11,427185.0,166.5603,166.8318,166.3543,166.7569,427185.0
2023-08-18 15:00:00,178.12,178.64,177.93,178.17,723683.0,166.7663,167.2531,166.5884,166.8131,723683.0
2023-08-21 09:30:00,177.79,177.96,177.14,177.64,221017.0,166.4573,166.6165,165.8487,166.3169,221017.0
2023-08-21 10:00:00,177.64,177.83,176.96,176.98,364941.0,166.3169,166.4948,165.6802,165.6989,364941.0
2023-08-21 11:00:00,176.98,177.07,176.23,176.27,220574.0,165.6989,165.7832,164.9967,165.0342,220574.0
2023-08-21 12:00:00,176.25,176.99,176.24,176.91,188150.0,165.0155,165.7083,165.0061,165.6334,188150.0
2023-08-21 13:00:00,176.9,177.22,176.86,177.09,190910.0,165.624,165.9236,165.5866,165.8019,190910.0
2023-08-21 14:00:00,177.1,177.61,176.93,177.56,209604.0,165.8113,166.2888,165.6521,166.242,209604.0
2023-08-21 15:00:00,177.58,177.81,176.87,177.05,642412.0,166.2607,166.476,165.5959,165.7645,642412.0
2023-08-22 09:30:00,176.58,176.82,175.78,176.3,285759.0,165.3244,165.5491,164.5754,165.0623,285759.0
2023-08-22 10:00:00,176.37,176.77,176.25,176.28,159017.0,165.1278,165.5023,165.0155,165.0436,159017.0
2023-08-22 11:00:00,176.28,176.36,175.93,176.04,193811.0,165.0436,165.1185,164.7159,164.8189,193811.0
2023-08-22 12:00:00,176.03,176.61,175.88,176.47,177485.0,164.8095,165.3525,164.6691,165.2214,177485.0
2023-08-22 13:00:00,176.42,176.44,175.92,176.04,185564.0,165.1746,165.1934,164.7065,164.8189,185564.0
2023-08-22 14:00:00,176.04,176.16,175.65,175.8,212479.0,164.8189,164.9312,164.4537,164.5941,212479.0
2023-08-22 15:00:00,175.8,176.06,175.31,175.72,560852.0,164.5941,164.8376,164.1354,164.5192,560852.0
2023-08-23 09:30:00,177.36,177.69,176.37,177.5,298347.0,166.0547,166.3637,165.1278,166.1858,298347.0
2023-08-23 10:00:00,177.5,178.28,177.49,178.0,394093.0,166.1858,166.9161,166.1764,166.6539,394093.0
2023-08-23 11:00:00,178.01,178.13,177.45,177.48,204349.0,166.6633,166.7756,166.139,166.1671,204349.0
2023-08-23 12:00:00,177.48,178.05,177.37,177.99,124666.0,166.1671,166.7007,166.0641,166.6446,124666.0
2023-08-23 13:00:00,177.98,178.08,177.8,177.93,114572.0,166.6352,166.7288,166.4667,166.5884,114572.0
2023-08-23 14:00:00,177.92,177.98,177.75,177.94,111488.0,166.579,166.6352,166.4199,166.5977,111488.0
2023-08-23 15:00:00,177.94,178.23,177.82,178.1,421019.0,166.5977,166.8693,166.4854,166.7475,421019.0
2023-08-24 09:30:00,178.01,180.44,178.01,180.31,321443.0,166.6633,168.9384,166.6633,168.8167,321443.0
2023-08-24 10:00:00,180.33,180.4,178.39,178.44,378117.0,168.8354,168.9009,167.0191,167.0659,378117.0
2023-08-24 11:00:00,178.42,178.74,178.34,178.38,177241.0,167.0471,167.3467,166.9722,167.0097,177241.0
2023-08-24 12:00:00,178.36,178.59,177.81,177.81,160081.0,166.991,167.2063,166.476,166.476,160081.0
2023-08-24 13:00:00,177.83,177.91,177.6,177.73,145965.0,166.4948,166.5697,166.2794,166.4011,145965.0
2023-08-24 14:00:00,177.74,177.93,177.49,177.82,168474.0,166.4105,166.5884,166.1764,166.4854,168474.0
2023-08-24 15:00:00,177.82,178.07,177.1,177.18,547996.0,166.4854,166.7195,165.8113,165.8862,547996.0
2023-08-25 09:30:00,178.06,178.65,177.84,178.28,213496.0,166.7101,167.2625,166.5041,166.9161,213496.0
2023-08-25 10:00:00,178.27,178.74,177.92,178.5,516753.0,166.9067,167.3467,166.579,167.122,516753.0
2023-08-25 11:00:00,178.51,179.5,178.34,178.85,266245.0,167.1314,168.0583,166.9722,167.4497,266245.0
2023-08-25 12:00:00,178.81,179.11,178.51,178.69,148144.0,167.4123,167.6932,167.1314,167.2999,148144.0
2023-08-25 13:00:00,178.67,178.92,178.44,178.9,148968.0,167.2812,167.5153,167.0659,167.4965,148968.0
2023-08-25 14:00:00,178.9,179.64,178.85,179.56,229145.0,167.4965,168.1894,167.4497,168.1145,229145.0
2023-08-25 15:00:00,179.56,179.71,179.29,179.4,533929.0,168.1145,168.2549,167.8617,167.9647,533929.0
2023-08-28 09:30:00,180.59,181.18,180.36,180.68,173112.0,169.0788,169.6312,168.8635,169.1631,173112.0
2023-08-28 10:00:00,180.68,180.72,179.52,179.57,168235.0,169.1631,169.2005,168.077,168.1238,168235.0
2023-08-28 11:00:00,179.57,179.69,179.34,179.66,120205.0,168.1238,168.2362,167.9085,168.2081,120205.0
2023-08-28 12:00:00,179.7,180.01,179.62,179.92,126027.0,168.2456,168.5358,168.1707,168.4515,126027.0
2023-08-28 13:00:00,179.93,180.23,179.85,179.89,140841.0,168.4609,168.7418,168.386,168.4234,140841.0
2023-08-28 14:00:00,179.87,180.0,179.69,179.88,169771.0,168.4047,168.5264,168.2362,168.4141,169771.0
2023-08-28 15:00:00,179.89,180.45,179.83,180.28,443595.0,168.4234,168.9477,168.3673,168.7886,443595.0
2023-08-29 09:30:00,180.3,180.45,179.57,180.14,189168.0,168.8073,168.9477,168.1238,168.6575,189168.0
2023-08-29 10:00:00,180.12,180.72,179.01,179.3,463943.0,168.6388,169.2005,167.5995,167.8711,463943.0
2023-08-29 11:00:00,179.3,180.2,179.25,180.06,313494.0,167.8711,168.7137,167.8242,168.5826,313494.0
2023-08-29 12:00:00,180.02,180.68,179.97,180.4,161635.0,168.5452,169.1631,168.4983,168.9009,161635.0
2023-08-29 13:00:00,180.4,180.51,180.12,180.24,192139.0,168.9009,169.0039,168.6388,168.7511,192139.0
2023-08-29 14:00:00,180.23,180.68,180.19,180.57,208455.0,168.7418,169.1631,168.7043,169.0601,208455.0
2023-08-29 15:00:00,180.56,181.22,180.39,180.92,713230.0,169.0507,169.6687,168.8916,169.3878,713230.0
2023-08-30 09:30:00,181.46,182.26,181.37,181.72,169659.0,169.8934,170.6424,169.8091,170.1368,169659.0
2023-08-30 10:00:00,181.67,182.03,181.15,181.41,381059.0,170.09,170.427,169.6031,169.8466,381059.0
2023-08-30 11:00:00,181.42,181.58,181.15,181.49,174326.0,169.8559,170.0057,169.6031,169.9215,174326.0
2023-08-30 12:00:00,181.43,181.45,181.11,181.4,120180.0,169.8653,169.884,169.5657,169.8372,120180.0
2023-08-30 13:00:00,181.42,181.5,180.84,180.91,131551.0,169.8559,169.9308,169.3129,169.3784,131551.0
2023-08-30 14:00:00,180.97,181.01,180.72,180.87,126788.0,169.4346,169.4721,169.2005,169.341,126788.0
2023-08-30 15:00:00,180.88,181.4,180.82,181.16,383078.0,169.3503,169.8372,169.2942,169.6125,383078.0
2023-08-31 09:30:00,179.34,179.63,178.35,178.93,277146.0,169.1023,169.3758,168.1688,168.7157,277146.0
2023-08-31 10:00:00,178.93,178.93,177.86,178.12,318509.0,168.7157,168.7157,167.7068,167.952,318509.0
2023-08-31 11:00:00,178.12,178.79,178.07,178.66,197799.0,167.952,168.5837,167.9048,168.4611,197799.0
2023-08-31 12:00:00,178.64,178.84,178.52,178.77,187838.0,168.4423,168.6309,168.3291,168.5649,187838.0
2023-08-31 13:00:00,178.74,178.93,178.67,178.83,171935.0,168.5366,168.7157,168.4706,168.6214,171935.0
2023-08-31 14:00:00,178.84,178.98,178.23,178.25,191818.0,168.6309,168.7629,168.0557,168.0745,191818.0
2023-08-31 15:00:00,178.24,178.44,177.86,177.92,729093.0,168.0651,168.2537,167.7068,167.7634,729093.0
2023-09-01 09:30:00,178.73,178.81,177.21,177.57,255911.0,168.5271,168.6026,167.0939,167.4334,255911.0
2023-09-01 10:00:00,177.52,177.53,175.88,176.31,529389.0,167.3862,167.3956,165.8398,166.2453,529389.0
2023-09-01 11:00:00,176.31,176.55,175.2,175.3,331504.0,166.2453,166.4716,165.1987,165.2929,331504.0
2023-09-01 12:00:00,175.28,175.29,174.63,174.81,305551.0,165.2741,165.2835,164.6612,164.8309,305551.0
2023-09-01 13:00:00,174.83,174.99,174.64,174.91,269522.0,164.8498,165.0006,164.6706,164.9252,269522.0
2023-09-01 14:00:00,174.91,175.33,174.88,175.32,186644.0,164.9252,165.3212,164.8969,165.3118,186644.0
2023-09-01 15:00:00,175.32,175.48,175.19,175.3,554302.0,165.3118,165.4627,165.1892,165.2929,554302.0
2023-09-05 09:30:00,175.27,175.65,174.52,175.56,326810.0,165.2647,165.623,164.5575,165.5381,326810.0
2023-09-05 10:00:00,175.59,175.88,174.82,174.88,311750.0,165.5664,165.8398,164.8403,164.8969,311750.0
2023-09-05 11:00:00,174.89,174.96,174.17,174.44,331181.0,164.9064,164.9724,164.2275,164.482,331181.0
2023-09-05 12:00:00,174.43,174.52,174.16,174.17,183998.0,164.4726,164.5575,164.218,164.2275,183998.0
2023-09-05 13:00:00,174.17,174.2,173.64,173.86,338662.0,164.2275,164.2557,163.7277,163.9351,338662.0
2023-09-05 14:00:00,173.86,174.37,173.84,174.34,181514.0,163.9351,164.416,163.9163,164.3877,181514.0
2023-09-05 15:00:00,174.35,174.41,173.98,174.17,636965.0,164.3972,164.4538,164.0483,164.2275,636965.0
2023-09-06 09:30:00,174.71,174.92,173.48,174.05,237054.0,164.7366,164.9346,163.5768,164.1143,237054.0
2023-09-06 10:00:00,174.05,174.51,173.72,173.76,291651.0,164.1143,164.548,163.8031,163.8409,291651.0
2023-09-06 11:00:00,173.77,174.34,173.65,174.29,336944.0,163.8503,164.3877,163.7371,164.3406,336944.0
2023-09-06 12:00:00,174.28,174.84,174.28,174.47,271476.0,164.3312,164.8592,164.3312,164.5103,271476.0
2023-09-06 13:00:00,174.45,174.73,174.28,174.7,223804.0,164.4915,164.7555,164.3312,164.7272,223804.0
2023-09-06 14:00:00,174.69,174.93,174.6,174.89,235893.0,164.7178,164.9441,164.6329,164.9064,235893.0
2023-09-06 15:00:00,174.89,174.99,174.5,174.76,744128.0,164.9064,165.0006,164.5386,164.7838,744128.0
2023-09-07 09:30:00,175.85,176.48,175.4,176.26,224270.0,165.8115,166.4056,165.3872,166.1981,224270.0
2023-09-07 10:00:00,176.23,176.45,175.21,176.2,333332.0,166.1699,166.3773,165.2081,166.1416,333332.0
2023-09-07 11:00:00,176.23,176.59,175.79,176.59,168838.0,166.1699,166.5093,165.755,166.5093,168838.0
2023-09-07 12:00:00,176.57,177.06,176.24,176.3,233248.0,166.4904,166.9525,166.1793,166.2359,233248.0
2023-09-07 13:00:00,176.3,176.55,176.17,176.29,157447.0,166.2359,166.4716,166.1133,166.2264,157447.0
2023-09-07 14:00:00,176.28,176.5,176.12,176.35,225865.0,166.217,166.4244,166.0661,166.283,225865.0
2023-09-07 15:00:00,176.35,176.53,176.06,176.41,686964.0,166.283,166.4527,166.0096,166.3396,686964.0
2023-09-08 09:30:00,176.12,177.13,175.62,177.12,147092.0,166.0661,167.0185,165.5947,167.0091,147092.0
2023-09-08 10:00:00,177.13,177.15,176.16,176.35,148352.0,167.0185,167.0373,166.1039,166.283,148352.0
2023-09-08 11:00:00,176.36,176.41,175.79,176.04,149032.0,166.2924,166.3396,165.755,165.9907,149032.0
2023-09-08 12:00:00,176.04,176.24,175.78,176.03,153326.0,165.9907,166.1793,165.7455,165.9813,153326.0
2023-09-08 13:00:00,176.03,176.19,175.8,175.9,130803.0,165.9813,166.1321,165.7644,165.8587,130803.0
2023-09-08 14:00:00,175.9,176.06,175.73,175.8,129516.0,165.8587,166.0096,165.6984,165.7644,129516.0
2023-09-08 15:00:00,175.81,176.31,175.61,176.25,375023.0,165.7738,166.2453,165.5852,166.1887,375023.0
2023-09-11 09:30:00,176.99,178.43,176.83,178.25,268373.0,166.8865,168.2443,166.7356,168.0745,268373.0
2023-09-11 10:00:00,178.24,178.97,178.11,178.68,305187.0,168.0651,168.7534,167.9425,168.48,305187.0
2023-09-11 11:00:00,178.67,179.27,178.43,179.12,230170.0,168.4706,169.0363,168.2443,168.8949,230170.0
2023-09-11 12:00:00,179.14,179.43,179.11,179.31,172252.0,168.9137,169.1872,168.8855,169.074,172252.0
2023-09-11 13:00:00,179.33,179.4,179.1,179.18,131105.0,169.0929,169.1589,168.876,168.9515,131105.0
2023-09-11 14:00:00,179.19,179.41,179.13,179.15,169597.0,168.9609,169.1683,168.9043,168.9232,169597.0
2023-09-11 15:00:00,179.14,179.21,178.72,178.93,603304.0,168.9137,168.9797,168.5177,168.7157,603304.0
2023-09-12 09:30:00,178.66,178.92,177.79,178.29,149200.0,168.4611,168.7063,167.6408,168.1123,149200.0
2023-09-12 10:00:00,178.26,178.58,177.86,178.41,227584.0,168.084,168.3857,167.7068,168.2254,227584.0
2023-09-12 11:00:00,178.39,178.43,177.8,177.87,124071.0,168.2066,168.2443,167.6502,167.7162,124071.0
2023-09-12 12:00:00,177.88,178.4,177.87,178.37,91473.0,167.7257,168.216,167.7162,168.1877,91473.0
2023-09-12 13:00:00,178.36,178.86,178.34,178.72,140214.0,168.1783,168.6497,168.1594,168.5177,140214.0
2023-09-12 14:00:00,178.69,178.7,178.2,178.25,143321.0,168.4894,168.4989,168.0274,168.0745,143321.0
2023-09-12 15:00:00,178.23,178.5,177.95,178.26,443891.0,168.0557,168.3103,167.7917,168.084,443891.0
2023-09-13 09:30:00,178.37,179.17,178.21,179.17,153209.0,168.1877,168.942,168.0368,168.942,153209.0
2023-09-13 10:00:00,179.17,179.31,178.46,179.1,257842.0,168.942,169.074,168.2726,168.876,257842.0
2023-09-13 11:00:00,179.14,179.77,179.11,179.41,215475.0,168.9137,169.5078,168.8855,169.1683,215475.0
2023-09-13 12:00:00,179.42,179.54,179.09,179.19,159826.0,169.1778,169.2909,168.8666,168.9609,159826.0
2023-09-13 13:00:00,179.18,179.81,179.15,179.76,132002.0,168.9515,169.5455,168.9232,169.4983,132002.0
2023-09-13 14:00:00,179.76,180.14,179.71,179.87,206418.0,169.4983,169.8567,169.4512,169.6021,206418.0
2023-09-13 15:00:00,179.85,179.87,179.4,179.69,520812.0,169.5832,169.6021,169.1589,169.4323,520812.0
2023-09-14 09:30:00,179.94,180.57,179.33,180.36,156248.0,169.6681,170.2621,169.0929,170.0641,156248.0
2023-09-14 10:00:00,180.39,180.67,180.1,180.22,202079.0,170.0924,170.3564,169.8189,169.9321,202079.0
2023-09-14 11:00:00,180.21,181.12,180.2,181.1,176614.0,169.9227,170.7807,169.9132,170.7619,176614.0
2023-09-14 12:00:00,181.08,181.51,181.02,181.45,143604.0,170.743,171.1484,170.6864,171.0919,143604.0
2023-09-14 13:00:00,181.43,181.65,181.36,181.65,149292.0,171.073,171.2805,171.007,171.2805,149292.0
2023-09-14 14:00:00,181.66,181.68,181.23,181.28,169222.0,171.2899,171.3087,170.8844,170.9316,169222.0
2023-09-14 15:00:00,181.29,181.69,181.19,181.23,558338.0,170.941,171.3182,170.8467,170.8844,558338.0
2023-09-15 09:30:00,181.31,181.82,181.05,181.13,1980268.0,170.9599,171.4407,170.7147,170.7901,1980268.0
2023-09-15 10:00:00,181.14,181.37,180.44,180.44,237280.0,170.7996,171.0164,170.1395,170.1395,237280.0
2023-09-15 11:00:00,180.46,180.49,180.02,180.21,251784.0,170.1584,170.1867,169.7435,169.9227,251784.0
2023-09-15 12:00:00,180.22,180.32,179.92,180.01,166765.0,169.9321,170.0264,169.6492,169.7341,166765.0
2023-09-15 13:00:00,180.02,180.19,179.61,180.17,182023.0,169.7435,169.9038,169.3569,169.8849,182023.0
2023-09-15 14:00:00,180.16,180.37,179.88,180.36,191568.0,169.8755,170.0735,169.6115,170.0641,191568.0
2023-09-15 15:00:00,180.37,180.43,179.82,179.88,779815.0,170.0735,170.1301,169.5549,169.6115,779815.0
2023-09-18 09:30:00,180.94,181.0,179.26,179.48,155872.0,170.611,170.6676,169.0269,169.2343,155872.0
2023-09-18 10:00:00,179.45,179.53,178.71,179.12,170850.0,169.206,169.2815,168.5083,168.8949,170850.0
2023-09-18 11:00:00,179.11,179.3,178.43,179.2,138816.0,168.8855,169.0646,168.2443,168.9703,138816.0
2023-09-18 12:00:00,179.22,179.63,179.2,179.58,131511.0,168.9892,169.3758,168.9703,169.3286,131511.0
2023-09-18 13:00:00,179.61,179.79,179.57,179.57,99918.0,169.3569,169.5266,169.3192,169.3192,99918.0
2023-09-18 14:00:00,179.59,179.59,179.27,179.29,110590.0,169.3381,169.3381,169.0363,169.0552,110590.0
2023-09-18 15:00:00,179.3,179.53,178.83,179.4,530617.0,169.0646,169.2815,168.6214,169.1589,530617.0
2023-09-19 09:30:00,178.86,179.13,177.78,178.59,118136.0,168.6497,168.9043,167.6314,168.3951,118136.0
2023-09-19 10:00:00,178.57,178.6,177.55,177.94,198586.0,168.3763,168.4046,167.4145,167.7822,198586.0
2023-09-19 11:00:00,177.91,178.18,177.81,178.0,132584.0,167.754,168.0085,167.6597,167.8388,132584.0
2023-09-19 12:00:00,177.99,178.0,177.3,177.7,228079.0,167.8294,167.8388,167.1788,167.5559,228079.0
2023-09-19 13:00:00,177.67,178.39,177.53,178.36,149356.0,167.5277,168.2066,167.3956,168.1783,149356.0
2023-09-19 14:00:00,178.37,178.66,178.2,178.42,221698.0,168.1877,168.4611,168.0274,168.2348,221698.0
2023-09-19 15:00:00,178.42,178.47,178.07,178.3,436969.0,168.2348,168.282,167.9048,168.1217,436969.0
2023-09-20 09:30:00,179.09,179.17,177.56,177.91,107925.0,168.8666,168.942,167.4239,167.754,107925.0
2023-09-20 10:00:00,177.91,178.8,177.83,178.72,185730.0,167.754,168.5931,167.6785,168.5177,185730.0
2023-09-20 11:00:00,178.72,179.14,178.71,179.07,150048.0,168.5177,168.9137,168.5083,168.8477,150048.0
2023-09-20 12:00:00,179.07,179.31,179.05,179.18,127161.0,168.8477,169.074,168.8289,168.9515,127161.0
2023-09-20 13:00:00,179.19,179.42,179.12,179.34,99319.0,168.9609,169.1778,168.8949,169.1023,99319.0
2023-09-20 14:00:00,179.33,179.35,178.25,178.31,227824.0,169.0929,169.1118,168.0745,168.1311,227824.0
2023-09-20 15:00:00,178.29,178.66,178.12,178.39,810697.0,168.1123,168.4611,167.952,168.2066,810697.0
2023-09-21 09:30:00,178.35,178.35,176.63,176.91,403350.0,168.1688,168.1688,166.547,166.811,403350.0
2023-09-21 10:00:00,176.96,177.53,176.47,176.72,642938.0,166.8582,167.3956,166.3962,166.6319,642938.0
2023-09-21 11:00:00,176.71,177.09,176.55,176.94,197135.0,166.6225,166.9808,166.4716,166.8393,197135.0
2023-09-21 12:00:00,176.95,177.06,176.39,176.41,153556.0,166.8488,166.9525,166.3207,166.3396,153556.0
2023-09-21 13:00:00,176.4,176.48,175.81,175.85,287715.0,166.3302,166.4056,165.7738,165.8115,287715.0
2023-09-21 14:00:00,175.85,176.04,175.69,175.98,169314.0,165.8115,165.9907,165.6607,165.9341,169314.0
2023-09-21 15:00:00,175.99,176.24,175.13,175.35,734869.0,165.9436,166.1793,165.1327,165.3401,734869.0
2023-09-22 09:30:00,174.86,175.51,174.37,174.74,233235.0,164.8781,165.491,164.416,164.7649,233235.0
2023-09-22 10:00:00,174.74,175.73,174.66,175.56,395305.0,164.7649,165.6984,164.6895,165.5381,395305.0
2023-09-22 11:00:00,175.56,175.87,175.33,175.56,384889.0,165.5381,165.8304,165.3212,165.5381,384889.0
2023-09-22 12:00:00,175.55,176.3,175.54,176.24,143429.0,165.5287,166.2359,165.5192,166.1793,143429.0
2023-09-22 13:00:00,176.22,176.29,175.78,175.96,155644.0,166.1604,166.2264,165.7455,165.9153,155644.0
2023-09-22 14:00:00,175.96,176.02,175.47,175.78,264074.0,165.9153,165.9718,165.4532,165.7455,264074.0
2023-09-22 15:00:00,175.77,176.39,175.13,175.24,697505.0,165.7361,166.3207,165.1327,165.2364,697505.0
2023-09-25 09:30:00,174.68,175.44,174.01,174.22,154892.0,164.7083,165.425,164.0766,164.2746,154892.0
2023-09-25 10:00:00,174.21,174.66,173.72,174.31,164954.0,164.2652,164.6895,163.8031,164.3595,164954.0
2023-09-25 11:00:00,174.3,174.64,174.07,174.45,131203.0,164.35,164.6706,164.1332,164.4915,131203.0
2023-09-25 12:00:00,174.47,174.52,173.74,173.78,128726.0,164.5103,164.5575,163.822,163.8597,128726.0
2023-09-25 13:00:00,173.78,173.94,173.24,173.66,153995.0,163.8597,164.0106,163.3505,163.7466,153995.0
2023-09-25 14:00:00,173.69,173.89,173.44,173.53,142707.0,163.7749,163.9634,163.5391,163.624,142707.0
2023-09-25 15:00:00,173.51,174.39,173.18,174.31,529930.0,163.6051,164.4349,163.294,164.3595,529930.0
2023-09-26 09:30:00,173.31,173.72,172.33,172.72,379946.0,163.4165,163.8031,162.4925,162.8602,379946.0
2023-09-26 10:00:00,172.75,172.75,171.63,172.08,392180.0,162.8885,162.8885,161.8324,162.2568,392180.0
2023-09-26 11:00:00,172.08,172.59,171.72,172.53,415495.0,162.2568,162.7376,161.9173,162.6811,415495.0
2023-09-26 12:00:00,172.55,172.7,172.4,172.53,140601.0,162.6999,162.8414,162.5585,162.6811,140601.0
2023-09-26 13:00:00,172.53,172.77,172.43,172.66,236916.0,162.6811,162.9074,162.5868,162.8037,236916.0
2023-09-26 14:00:00,172.67,173.01,172.62,172.81,287433.0,162.8131,163.1337,162.7659,162.9451,287433.0
2023-09-26 15:00:00,172.8,173.04,172.31,172.54,876843.0,162.9357,163.162,162.4736,162.6905,876843.0
2023-09-27 09:30:00,172.17,172.69,171.34,171.41,308705.0,162.3416,162.8319,161.559,161.625,308705.0
2023-09-27 10:00:00,171.4,171.81,171.15,171.15,321887.0,161.6156,162.0022,161.3799,161.3799,321887.0
2023-09-27 11:00:00,171.14,171.22,170.65,170.72,273691.0,161.3704,161.4459,160.9084,160.9744,273691.0
2023-09-27 12:00:00,170.74,170.9,170.51,170.56,209123.0,160.9933,161.1441,160.7764,160.8235,209123.0
2023-09-27 13:00:00,170.56,170.8,169.46,169.65,496661.0,160.8235,161.0498,159.7863,159.9655,496661.0
2023-09-27 14:00:00,169.64,170.15,169.08,169.78,594904.0,159.956,160.4369,159.428,160.0881,594904.0
2023-09-27 15:00:00,169.76,169.96,169.02,169.58,1005332.0,160.0692,160.2578,159.3714,159.8995,1005332.0
2023-09-28 09:30:00,170.04,170.18,168.17,169.09,501584.0,160.3332,160.4652,158.57,159.4374,501584.0
2023-09-28 10:00:00,169.12,169.31,168.64,169.14,537664.0,159.4657,159.6449,159.0131,159.4846,537664.0
2023-09-28 11:00:00,169.17,169.47,168.86,169.11,314799.0,159.5129,159.7958,159.2206,159.4563,314799.0
2023-09-28 12:00:00,169.11,169.35,168.81,169.3,199055.0,159.4563,159.6826,159.1734,159.6355,199055.0
2023-09-28 13:00:00,169.3,169.52,169.08,169.49,253720.0,159.6355,159.8429,159.428,159.8146,253720.0
2023-09-28 14:00:00,169.5,169.73,169.21,169.37,232923.0,159.824,160.0409,159.5506,159.7015,232923.0
2023-09-28 15:00:00,169.37,169.8,169.23,169.49,585313.0,159.7015,160.1069,159.5695,159.8146,585313.0
2023-09-29 09:30:00,170.51,170.84,169.02,169.24,371763.0,160.7764,161.0875,159.3714,159.5789,371763.0
2023-09-29 10:00:00,169.25,169.73,169.12,169.65,394134.0,159.5883,160.0409,159.4657,159.9655,394134.0
2023-09-29 11:00:00,169.64,169.68,168.7,168.91,215753.0,159.956,159.9938,159.0697,159.2677,215753.0
2023-09-29 12:00:00,168.91,169.11,168.55,168.6,196585.0,159.2677,159.4563,158.9283,158.9754,196585.0
2023-09-29 13:00:00,168.62,168.65,168.08,168.1,185044.0,158.9943,159.0226,158.4851,158.504,185044.0
2023-09-29 14:00:00,168.1,169.18,168.04,169.18,264526.0,158.504,159.5223,158.4474,159.5223,264526.0
2023-09-29 15:00:00,169.2,169.8,168.88,169.45,615758.0,159.5412,160.1069,159.2394,159.7769,615758.0
2023-10-02 09:30:00,169.26,169.49,168.58,168.73,340282.0,159.5977,159.8146,158.9566,159.098,340282.0
2023-10-02 10:00:00,168.71,169.02,168.28,168.68,350638.0,159.0791,159.3714,158.6737,159.0509,350638.0
2023-10-02 11:00:00,168.7,168.93,167.73,167.87,257492.0,159.0697,159.2866,158.1551,158.2871,257492.0
2023-10-02 12:00:00,167.88,168.06,167.32,167.43,208270.0,158.2965,158.4662,157.7685,157.8722,208270.0
2023-10-02 13:00:00,167.44,168.35,167.43,168.25,158748.0,157.8816,158.7397,157.8722,158.6454,158748.0
2023-10-02 14:00:00,168.24,168.92,168.0,168.27,196757.0,158.636,159.2772,158.4097,158.6643,196757.0
2023-10-02 15:00:00,168.26,169.2,168.17,169.18,476615.0,158.6548,159.5412,158.57,159.5223,476615.0
2023-10-03 09:30:00,168.99,170.0,168.09,168.24,307827.0,159.3432,160.2955,158.4945,158.636,307827.0
2023-10-03 10:00:00,168.21,168.24,167.2,167.75,393757.0,158.6077,158.636,157.6553,158.1739,393757.0
2023-10-03 11:00:00,167.77,168.08,167.03,167.33,282923.0,158.1928,158.4851,157.495,157.7779,282923.0
2023-10-03 12:00:00,167.31,167.55,167.13,167.5,232491.0,157.7591,157.9854,157.5893,157.9382,232491.0
2023-10-03 13:00:00,167.51,168.0,167.5,167.67,250507.0,157.9476,158.4097,157.9382,158.0985,250507.0
2023-10-03 14:00:00,167.68,167.74,167.29,167.54,213912.0,158.1079,158.1645,157.7402,157.9759,213912.0
2023-10-03 15:00:00,167.54,167.88,167.35,167.75,841024.0,157.9759,158.2965,157.7968,158.1739,841024.0
2023-10-04 09:30:00,168.28,169.03,167.8,168.27,169754.0,158.6737,159.3809,158.2211,158.6643,169754.0
2023-10-04 10:00:00,168.22,168.51,167.11,167.24,252896.0,158.6171,158.8906,157.5705,157.6931,252896.0
2023-10-04 11:00:00,167.19,168.25,167.06,168.19,176782.0,157.6459,158.6454,157.5233,158.5888,176782.0
2023-10-04 12:00:00,168.18,168.37,167.94,168.0,133042.0,158.5794,158.7585,158.3531,158.4097,133042.0
2023-10-04 13:00:00,167.98,168.23,167.84,168.07,176149.0,158.3908,158.6265,158.2588,158.4757,176149.0
2023-10-04 14:00:00,168.05,168.64,167.88,168.57,248037.0,158.4568,159.0131,158.2965,158.9471,248037.0
2023-10-04 15:00:00,168.58,169.13,168.54,168.86,601521.0,158.9566,159.4752,158.9188,159.2206,601521.0
2023-10-05 09:30:00,168.77,168.81,165.74,166.23,527049.0,159.1357,159.1734,156.2787,156.7407,527049.0
2023-10-05 10:00:00,166.23,166.24,162.63,162.88,1091563.0,156.7407,156.7501,153.3462,153.5819,1091563.0
2023-10-05 11:00:00,162.8,162.87,161.65,162.25,1050157.0,153.5065,153.5725,152.4222,152.9879,1050157.0
2023-10-05 12:00:00,162.24,162.4,161.63,161.73,426050.0,152.9785,153.1293,152.4033,152.4976,426050.0
2023-10-05 13:00:00,161.75,161.85,161.04,161.2,461323.0,152.5165,152.6107,151.847,151.9978,461323.0
2023-10-05 14:00:00,161.2,161.44,160.31,161.35,838261.0,151.9978,152.2241,151.1587,152.1393,838261.0
2023-10-05 15:00:00,161.34,161.37,159.87,160.1,1352681.0,152.1299,152.1581,150.7438,150.9606,1352681.0
2023-10-06 09:30:00,158.78,159.62,157.24,157.34,1431886.0,149.716,150.508,148.2639,148.3582,1431886.0
2023-10-06 10:00:00,157.27,157.38,155.83,157.25,1444561.0,148.2922,148.3959,146.9344,148.2733,1444561.0
2023-10-06 11:00:00,157.27,159.15,157.21,159.06,1035062.0,148.2922,150.0649,148.2356,149.98,1035062.0
2023-10-06 12:00:00,159.07,159.3,158.25,159.13,727220.0,149.9894,150.2063,149.2163,150.046,727220.0
2023-10-06 13:00:00,159.12,160.07,159.09,160.02,1002819.0,150.0366,150.9324,150.0083,150.8852,1002819.0
2023-10-06 14:00:00,160.02,160.92,159.81,160.74,664213.0,150.8852,151.7338,150.6872,151.5641,664213.0
2023-10-06 15:00:00,160.76,160.89,160.14,160.32,1224445.0,151.583,151.7055,150.9984,151.1681,1224445.0
2023-10-09 09:30:00,160.01,160.66,159.14,159.17,622494.0,150.8758,151.4887,150.0554,150.0837,622494.0
2023-10-09 10:00:00,159.18,159.5,158.64,158.89,596765.0,150.0932,150.3949,149.584,149.8197,596765.0
2023-10-09 11:00:00,158.91,159.65,158.88,159.47,490581.0,149.8386,150.5363,149.8103,150.3666,490581.0
2023-10-09 12:00:00,159.48,159.59,158.91,159.09,542155.0,150.376,150.4798,149.8386,150.0083,542155.0
2023-10-09 13:00:00,159.09,160.52,159.04,160.43,376173.0,150.0083,151.3567,149.9612,151.2718,376173.0
2023-10-09 14:00:00,160.45,160.7,160.19,160.65,482082.0,151.2907,151.5264,151.0455,151.4792,482082.0
2023-10-09 15:00:00,160.64,161.42,160.41,161.39,1045864.0,151.4698,152.2053,151.2529,152.177,1045864.0
2023-10-10 09:30:00,164.21,164.69,162.03,162.97,1820318.0,154.836,155.2886,152.7805,153.6668,1820318.0
2023-10-10 10:00:00,163.04,165.18,162.96,163.87,1285861.0,153.7328,155.7506,153.6574,154.5154,1285861.0
2023-10-10 11:00:00,163.86,164.04,162.86,163.83,735510.0,154.506,154.6757,153.5631,154.4777,735510.0
2023-10-10 12:00:00,163.86,165.09,163.66,165.02,728547.0,154.506,155.6658,154.3174,155.5998,728547.0
2023-10-10 13:00:00,165.01,165.15,164.24,164.94,532498.0,155.5904,155.7224,154.8643,155.5243,532498.0
2023-10-10 14:00:00,164.96,165.01,164.13,164.36,640090.0,155.5432,155.5904,154.7606,154.9775,640090.0
2023-10-10 15:00:00,164.36,164.75,164.17,164.4,1161118.0,154.9775,155.3452,154.7983,155.0152,1161118.0
2023-10-11 09:30:00,165.13,165.44,163.25,164.09,661417.0,155.7035,155.9958,153.9308,154.7229,661417.0
2023-10-11 10:00:00,164.09,164.33,162.36,162.43,765972.0,154.7229,154.9492,153.0916,153.1576,765972.0
2023-10-11 11:00:00,162.38,162.66,161.6,162.46,517166.0,153.1105,153.3745,152.375,153.1859,517166.0
2023-10-11 12:00:00,162.47,163.2,162.45,162.86,378259.0,153.1954,153.8837,153.1765,153.5631,378259.0
2023-10-11 13:00:00,162.85,162.9,162.44,162.61,312271.0,153.5537,153.6008,153.1671,153.3274,312271.0
2023-10-11 14:00:00,162.62,162.86,162.16,162.39,366592.0,153.3368,153.5631,152.903,153.1199,366592.0
2023-10-11 15:00:00,162.41,163.06,162.23,162.63,943675.0,153.1388,153.7517,152.9691,153.3462,943675.0
2023-10-12 09:30:00,162.51,162.65,159.32,159.38,609753.0,153.2331,153.3651,150.2252,150.2817,609753.0
2023-10-12 10:00:00,159.39,159.5,157.48,157.95,1242306.0,150.2912,150.3949,148.4902,148.9334,1242306.0
2023-10-12 11:00:00,157.95,158.97,157.48,158.94,627591.0,148.9334,149.8951,148.4902,149.8669,627591.0
2023-10-12 12:00:00,158.96,159.43,158.71,158.8,481052.0,149.8857,150.3289,149.65,149.7349,481052.0
2023-10-12 13:00:00,158.81,158.81,157.56,157.57,575529.0,149.7443,149.7443,148.5656,148.5751,575529.0
2023-10-12 14:00:00,157.59,158.06,157.54,157.59,419723.0,148.5939,149.0371,148.5468,148.5939,419723.0
2023-10-12 15:00:00,157.62,158.44,157.43,158.07,1125375.0,148.6222,149.3954,148.4431,149.0465,1125375.0
2023-10-13 09:30:00,158.57,160.24,157.95,159.78,458624.0,149.518,151.0927,148.9334,150.6589,458624.0
2023-10-13 10:00:00,159.72,159.85,158.23,158.51,496130.0,150.6023,150.7249,149.1974,149.4614,496130.0
2023-10-13 11:00:00,158.5,159.38,158.38,158.47,358150.0,149.452,150.2817,149.3388,149.4237,358150.0
2023-10-13 12:00:00,158.45,159.22,158.41,158.8,241708.0,149.4048,150.1309,149.3671,149.7349,241708.0
2023-10-13 13:00:00,158.78,159.32,158.49,159.09,252435.0,149.716,150.2252,149.4426,150.0083,252435.0
2023-10-13 14:00:00,159.09,159.25,158.66,159.1,298589.0,150.0083,150.1592,149.6028,150.0177,298589.0
2023-10-13 15:00:00,159.11,160.21,158.94,160.02,1342265.0,150.0272,151.0644,149.8669,150.8852,1342265.0
2023-10-16 09:30:00,161.0,161.44,159.8,161.08,429939.0,151.8093,152.2241,150.6778,151.8847,429939.0
2023-10-16 10:00:00,161.08,161.95,160.75,161.49,520974.0,151.8847,152.705,151.5735,152.2713,520974.0
2023-10-16 11:00:00,161.5,161.81,160.94,161.41,308680.0,152.2807,152.573,151.7527,152.1959,308680.0
2023-10-16 12:00:00,161.43,161.74,160.84,160.96,305192.0,152.2147,152.507,151.6584,151.7715,305192.0
2023-10-16 13:00:00,160.97,161.85,160.43,161.76,315036.0,151.781,152.6107,151.2718,152.5259,315036.0
2023-10-16 14:00:00,161.78,161.88,161.1,161.29,280885.0,152.5447,152.639,151.9036,152.0827,280885.0
2023-10-16 15:00:00,161.28,161.52,160.96,161.05,824605.0,152.0733,152.2996,151.7715,151.8564,824605.0
2023-10-17 09:30:00,160.13,161.63,160.0,160.42,428319.0,150.9889,152.4033,150.8664,151.2624,428319.0
2023-10-17 10:00:00,160.46,161.27,160.26,160.73,423720.0,151.3001,152.0639,151.1115,151.5547,423720.0
2023-10-17 11:00:00,160.74,161.51,160.66,161.26,340188.0,151.5641,152.2902,151.4887,152.0544,340188.0
2023-10-17 12:00:00,161.28,161.43,160.98,161.06,238279.0,152.0733,152.2147,151.7904,151.8658,238279.0
2023-10-17 13:00:00,161.07,161.11,160.51,160.55,356049.0,151.8753,151.913,151.3472,151.385,356049.0
2023-10-17 14:00:00,160.56,160.59,160.05,160.08,611190.0,151.3944,151.4227,150.9135,150.9418,611190.0
2023-10-17 15:00:00,160.08,160.44,159.16,160.35,1556965.0,150.9418,151.2812,150.0743,151.1964,1556965.0
2023-10-18 09:30:00,160.89,162.8,160.85,161.89,467628.0,151.7055,153.5065,151.6678,152.6485,467628.0
2023-10-18 10:00:00,161.87,163.4,161.8,162.49,817250.0,152.6296,154.0723,152.5636,153.2142,817250.0
2023-10-18 11:00:00,162.48,162.76,161.33,161.51,486506.0,153.2048,153.4688,152.1204,152.2902,486506.0
2023-10-18 12:00:00,161.52,162.19,161.48,162.06,358256.0,152.2996,152.9313,152.2619,152.8088,358256.0
2023-10-18 13:00:00,162.06,162.9,161.97,162.75,416626.0,152.8088,153.6008,152.7239,153.4594,416626.0
2023-10-18 14:00:00,162.77,163.23,162.49,162.73,420399.0,153.4782,153.912,153.2142,153.4405,420399.0
2023-10-18 15:00:00,162.72,162.99,161.96,162.04,890920.0,153.4311,153.6857,152.7145,152.7899,890920.0
2023-10-19 09:30:00,162.16,162.34,161.12,161.9,298450.0,152.903,153.0728,151.9224,152.6579,298450.0
2023-10-19 10:00:00,162.0,162.01,160.41,161.61,619634.0,152.7522,152.7616,151.2529,152.3844,619634.0
2023-10-19 11:00:00,161.6,161.99,161.05,161.63,254145.0,152.375,152.7428,151.8564,152.4033,254145.0
2023-10-19 12:00:00,161.65,162.51,160.85,162.25,375848.0,152.4222,153.2331,151.6678,152.9879,375848.0
2023-10-19 13:00:00,162.24,162.73,161.71,161.77,390110.0,152.9785,153.4405,152.4787,152.5353,390110.0
2023-10-19 14:00:00,161.75,162.04,161.01,161.08,402737.0,152.5165,152.7899,151.8187,151.8847,402737.0
2023-10-19 15:00:00,161.07,161.21,160.51,160.56,953389.0,151.8753,152.0073,151.3472,151.3944,953389.0
2023-10-20 09:30:00,161.37,162.23,160.87,161.11,658957.0,152.1581,152.9691,151.6867,151.913,658957.0
2023-10-20 10:00:00,161.08,161.96,160.67,161.96,336281.0,151.8847,152.7145,151.4981,152.7145,336281.0
2023-10-20 11:00:00,161.98,162.2,160.84,161.05,376693.0,152.7333,152.9408,151.6584,151.8564,376693.0
2023-10-20 12:00:00,161.05,161.18,160.59,160.75,247379.0,151.8564,151.979,151.4227,151.5735,247379.0
2023-10-20 13:00:00,160.7,160.86,160.29,160.73,284975.0,151.5264,151.6773,151.1398,151.5547,284975.0
2023-10-20 14:00:00,160.74,160.96,160.25,160.39,286967.0,151.5641,151.7715,151.1021,151.2341,286967.0
2023-10-20 15:00:00,160.41,160.6,159.71,159.97,701710.0,151.2529,151.4321,150.5929,150.8381,701710.0
2023-10-23 09:30:00,159.6,160.68,159.06,160.65,465159.0,150.4892,151.5075,149.98,151.4792,465159.0
2023-10-23 10:00:00,160.63,161.44,160.12,161.18,527391.0,151.4604,152.2241,150.9795,151.979,527391.0
2023-10-23 11:00:00,161.18,161.47,160.42,160.72,492482.0,151.979,152.2524,151.2624,151.5452,492482.0
2023-10-23 12:00:00,160.7,161.6,160.68,161.6,347939.0,151.5264,152.375,151.5075,152.375,347939.0
2023-10-23 13:00:00,161.58,161.58,160.86,160.9,356245.0,152.3562,152.3562,151.6773,151.715,356245.0
2023-10-23 14:00:00,160.9,160.9,160.27,160.58,390533.0,151.715,151.715,151.1209,151.4132,390533.0
2023-10-23 15:00:00,160.6,160.71,160.0,160.09,834607.0,151.4321,151.5358,150.8664,150.9512,834607.0
2023-10-24 09:30:00,160.41,161.87,159.68,161.77,428741.0,151.2529,152.6296,150.5646,152.5353,428741.0
2023-10-24 10:00:00,161.76,162.86,161.29,162.33,429890.0,152.5259,153.5631,152.0827,153.0633,429890.0
2023-10-24 11:00:00,162.34,162.56,162.06,162.52,282589.0,153.0728,153.2802,152.8088,153.2425,282589.0
2023-10-24 12:00:00,162.53,162.64,161.83,162.09,244283.0,153.2519,153.3556,152.5919,152.837,244283.0
2023-10-24 13:00:00,162.07,162.26,161.87,161.98,184092.0,152.8182,152.9973,152.6296,152.7333,184092.0
2023-10-24 14:00:00,161.96,162.77,161.86,162.49,253520.0,152.7145,153.4782,152.6202,153.2142,253520.0
2023-10-24 15:00:00,162.49,162.7,162.08,162.18,597800.0,153.2142,153.4122,152.8276,152.9219,597800.0
2023-10-25 09:30:00,162.05,162.66,161.95,162.3,240869.0,152.7993,153.3745,152.705,153.0351,240869.0
2023-10-25 10:00:00,162.3,162.99,161.46,162.84,344938.0,153.0351,153.6857,152.243,153.5442,344938.0
2023-10-25 11:00:00,162.82,163.5,162.78,163.3,241407.0,153.5254,154.1666,153.4877,153.978,241407.0
2023-10-25 12:00:00,163.26,163.28,162.8,162.97,259258.0,153.9403,153.9591,153.5065,153.6668,259258.0
2023-10-25 13:00:00,162.94,163.04,162.64,162.93,167013.0,153.6385,153.7328,153.3556,153.6291,167013.0
2023-10-25 14:00:00,162.93,162.96,162.24,162.38,187939.0,153.6291,153.6574,152.9785,153.1105,187939.0
2023-10-25 15:00:00,162.38,162.49,161.97,162.34,514828.0,153.1105,153.2142,152.7239,153.0728,514828.0
2023-10-26 09:30:00,162.48,163.36,162.05,162.99,229655.0,153.2048,154.0345,152.7993,153.6857,229655.0
2023-10-26 10:00:00,162.84,163.32,162.14,162.35,506459.0,153.5442,153.9968,152.8842,153.0822,506459.0
2023-10-26 11:00:00,162.34,162.77,161.9,162.33,235601.0,153.0728,153.4782,152.6579,153.0633,235601.0
2023-10-26 12:00:00,162.29,162.6,161.98,162.08,181712.0,153.0256,153.3179,152.7333,152.8276,181712.0
2023-10-26 13:00:00,162.08,162.38,161.87,162.0,211632.0,152.8276,153.1105,152.6296,152.7522,211632.0
2023-10-26 14:00:00,161.98,162.32,161.71,162.31,161361.0,152.7333,153.0539,152.4787,153.0445,161361.0
2023-10-26 15:00:00,162.32,162.46,161.3,161.41,542199.0,153.0539,153.1859,152.0921,152.1959,542199.0
2023-10-27 09:30:00,162.02,162.14,160.84,161.51,231453.0,152.771,152.8842,151.6584,152.2902,231453.0
2023-10-27 10:00:00,161.48,161.88,161.2,161.69,301092.0,152.2619,152.639,151.9978,152.4599,301092.0
2023-10-27 11:00:00,161.67,161.71,160.0,160.61,237939.0,152.441,152.4787,150.8664,151.4415,237939.0
2023-10-27 12:00:00,160.59,160.67,159.69,159.72,150174.0,151.4227,151.4981,150.574,150.6023,150174.0
2023-10-27 13:00:00,159.69,159.86,159.02,159.72,270244.0,150.574,150.7343,149.9423,150.6023,270244.0
2023-10-27 14:00:00,159.68,160.01,158.98,159.05,257770.0,150.5646,150.8758,149.9046,149.9706,257770.0
2023-10-27 15:00:00,159.07,159.68,158.89,159.64,712888.0,149.9894,150.5646,149.8197,150.5269,712888.0
2023-10-30 09:30:00,161.24,162.37,161.06,161.92,355170.0,152.0356,153.1011,151.8658,152.6767,355170.0
2023-10-30 10:00:00,161.9,162.29,160.85,161.41,235328.0,152.6579,153.0256,151.6678,152.1959,235328.0
2023-10-30 11:00:00,161.39,161.77,160.74,161.25,200959.0,152.177,152.5353,151.5641,152.045,200959.0
2023-10-30 12:00:00,161.24,161.73,161.08,161.49,149749.0,152.0356,152.4976,151.8847,152.2713,149749.0
2023-10-30 13:00:00,161.53,162.28,161.36,161.98,199167.0,152.309,153.0162,152.1487,152.7333,199167.0
2023-10-30 14:00:00,161.99,162.41,161.71,162.16,176336.0,152.7428,153.1388,152.4787,152.903,176336.0
2023-10-30 15:00:00,162.18,162.58,161.94,162.27,690290.0,152.9219,153.2991,152.6956,153.0068,690290.0
2023-10-31 09:30:00,162.95,163.13,161.84,162.0,202353.0,153.6479,153.8177,152.6013,152.7522,202353.0
2023-10-31 10:00:00,161.97,163.12,161.66,162.9,349197.0,152.7239,153.8082,152.4316,153.6008,349197.0
2023-10-31 11:00:00,162.93,162.94,162.12,162.62,220362.0,153.6291,153.6385,152.8653,153.3368,220362.0
2023-10-31 12:00:00,162.6,162.63,161.69,162.29,201695.0,153.3179,153.3462,152.4599,153.0256,201695.0
2023-10-31 13:00:00,162.31,162.89,162.3,162.88,230089.0,153.0445,153.5914,153.0351,153.5819,230089.0
2023-10-31 14:00:00,162.87,163.25,162.79,163.19,202761.0,153.5725,153.9308,153.4971,153.8742,202761.0
2023-10-31 15:00:00,163.19,163.35,162.62,163.25,644520.0,153.8742,154.0251,153.3368,153.9308,644520.0
2023-11-01 09:30:00,163.8,164.09,162.76,163.43,191340.0,154.4494,154.7229,153.4688,154.1005,191340.0
2023-11-01 10:00:00,163.43,164.89,163.4,164.36,448304.0,154.1005,155.4772,154.0723,154.9775,448304.0
2023-11-01 11:00:00,164.37,164.77,164.06,164.53,373526.0,154.9869,155.3641,154.6946,155.1378,373526.0
2023-11-01 12:00:00,164.52,164.68,164.24,164.64,216044.0,155.1283,155.2792,154.8643,155.2415,216044.0
2023-11-01 13:00:00,164.65,165.03,164.41,164.82,244760.0,155.2509,155.6092,155.0246,155.4112,244760.0
2023-11-01 14:00:00,164.82,165.18,164.32,164.96,434737.0,155.4112,155.7506,154.9397,155.5432,434737.0
2023-11-01 15:00:00,164.96,165.43,164.44,164.82,997403.0,155.5432,155.9864,155.0529,155.4112,997403.0
2023-11-02 09:30:00,164.82,165.89,164.67,165.76,261043.0,155.4112,156.4201,155.2698,156.2975,261043.0
2023-11-02 10:00:00,165.77,166.56,165.6,166.55,296216.0,156.307,157.0519,156.1467,157.0424,296216.0
2023-11-02 11:00:00,166.55,166.91,166.33,166.8,306571.0,157.0424,157.3819,156.835,157.2782,306571.0
2023-11-02 12:00:00,166.77,166.9,166.4,166.65,253788.0,157.2499,157.3725,156.901,157.1367,253788.0
2023-11-02 13:00:00,166.66,166.96,166.59,166.85,190834.0,157.1462,157.429,157.0802,157.3253,190834.0
2023-11-02 14:00:00,166.84,167.16,166.69,166.75,221089.0,157.3159,157.6176,157.1745,157.231,221089.0
2023-11-02 15:00:00,166.72,166.99,166.54,166.84,581574.0,157.2027,157.4573,157.033,157.3159,581574.0
2023-11-03 09:30:00,168.57,168.81,167.23,167.74,192655.0,158.9471,159.1734,157.6836,158.1645,192655.0
2023-11-03 10:00:00,167.77,168.58,167.48,168.39,251073.0,158.1928,158.9566,157.9194,158.7774,251073.0
2023-11-03 11:00:00,168.39,168.39,167.66,167.95,170362.0,158.7774,158.7774,158.0891,158.3625,170362.0
2023-11-03 12:00:00,167.96,168.18,167.58,167.6,179229.0,158.372,158.5794,158.0136,158.0325,179229.0
2023-11-03 13:00:00,167.61,167.75,167.01,167.54,201571.0,158.0419,158.1739,157.4762,157.9759,201571.0
2023-11-03 14:00:00,167.53,167.59,166.93,167.32,147106.0,157.9665,158.0231,157.4008,157.7685,147106.0
2023-11-03 15:00:00,167.31,167.4,166.69,166.82,395768.0,157.7591,157.8439,157.1745,157.297,395768.0
2023-11-06 09:30:00,165.48,167.5,165.21,166.92,341945.0,156.0335,157.9382,155.7789,157.3913,341945.0
2023-11-06 10:00:00,166.94,167.13,166.5,166.85,598719.0,157.4102,157.5893,156.9953,157.3253,598719.0
2023-11-06 11:00:00,166.87,166.99,166.6,166.76,371498.0,157.3442,157.4573,157.0896,157.2405,371498.0
2023-11-06 12:00:00,166.77,167.22,166.7,167.19,239193.0,157.2499,157.6742,157.1839,157.6459,239193.0
2023-11-06 13:00:00,167.21,167.35,166.93,167.08,482430.0,157.6648,157.7968,157.4008,157.5422,482430.0
2023-11-06 14:00:00,167.08,167.17,166.72,166.81,236437.0,157.5422,157.627,157.2027,157.2876,236437.0
2023-11-06 15:00:00,166.8,167.24,166.48,166.73,758081.0,157.2782,157.6931,156.9764,157.2122,758081.0
2023-11-07 09:30:00,166.8,167.23,166.12,167.14,217086.0,157.2782,157.6836,156.637,157.5988,217086.0
2023-11-07 10:00:00,167.14,167.71,166.97,167.34,645975.0,157.5988,158.1362,157.4385,157.7873,645975.0
2023-11-07 11:00:00,167.33,167.71,166.97,167.38,238874.0,157.7779,158.1362,157.4385,157.8251,238874.0
2023-11-07 12:00:00,167.34,167.44,166.88,167.21,116790.0,157.7873,157.8816,157.3536,157.6648,116790.0
2023-11-07 13:00:00,167.21,167.48,167.14,167.32,140289.0,157.6648,157.9194,157.5988,157.7685,140289.0
2023-11-07 14:00:00,167.36,167.64,167.26,167.38,308875.0,157.8062,158.0702,157.7119,157.8251,308875.0
2023-11-07 15:00:00,167.38,167.51,166.81,167.22,800685.0,157.8251,157.9476,157.2876,157.6742,800685.0
2023-11-08 09:30:00,168.26,168.26,167.26,167.92,253706.0,158.6548,158.6548,157.7119,158.3342,253706.0
2023-11-08 10:00:00,167.96,168.34,167.64,167.84,390759.0,158.372,158.7303,158.0702,158.2588,390759.0
2023-11-08 11:00:00,167.83,167.87,167.17,167.45,209271.0,158.2494,158.2871,157.627,157.8911,209271.0
2023-11-08 12:00:00,167.45,167.45,166.78,167.07,182450.0,157.8911,157.8911,157.2593,157.5328,182450.0
2023-11-08 13:00:00,167.08,167.3,166.66,166.98,358005.0,157.5422,157.7496,157.1462,157.4479,358005.0
2023-11-08 14:00:00,166.97,167.28,166.85,166.87,179460.0,157.4385,157.7308,157.3253,157.3442,179460.0
2023-11-08 15:00:00,166.85,167.8,166.85,167.4,507256.0,157.3253,158.2211,157.3253,157.8439,507256.0
2023-11-09 09:30:00,167.58,167.86,166.77,166.93,490137.0,158.0136,158.2777,157.2499,157.4008,490137.0
2023-11-09 10:00:00,166.95,167.22,166.75,166.94,406745.0,157.4196,157.6742,157.231,157.4102,406745.0
2023-11-09 11:00:00,166.94,167.17,166.53,166.63,245511.0,157.4102,157.627,157.0236,157.1179,245511.0
2023-11-09 12:00:00,166.65,166.85,166.47,166.53,184281.0,157.1367,157.3253,156.967,157.0236,184281.0
2023-11-09 13:00:00,166.53,166.73,166.0,166.28,328011.0,157.0236,157.2122,156.5238,156.7879,328011.0
2023-11-09 14:00:00,166.25,166.46,165.81,166.31,323644.0,156.7596,156.9576,156.3447,156.8161,323644.0
2023-11-09 15:00:00,166.31,166.59,165.92,166.16,829305.0,156.8161,157.0802,156.4484,156.6747,829305.0
2023-11-10 09:30:00,167.22,167.78,164.94,165.34,297053.0,157.6742,158.2022,155.5243,155.9015,297053.0
2023-11-10 10:00:00,165.32,166.29,164.86,165.78,357976.0,155.8827,156.7973,155.4489,156.3164,357976.0
2023-11-10 11:00:00,165.78,166.4,165.77,165.91,349888.0,156.3164,156.901,156.307,156.439,349888.0
2023-11-10 12:00:00,165.91,166.46,165.78,166.46,272490.0,156.439,156.9576,156.3164,156.9576,272490.0
2023-11-10 13:00:00,166.45,166.74,166.24,166.59,211544.0,156.9482,157.2216,156.7501,157.0802,211544.0
2023-11-10 14:00:00,166.6,166.76,166.43,166.55,231013.0,157.0896,157.2405,156.9293,157.0424,231013.0
2023-11-10 15:00:00,166.57,167.16,166.56,166.89,565154.0,157.0613,157.6176,157.0519,157.363,565154.0
2023-11-13 09:30:00,166.93,168.13,166.46,168.02,492768.0,157.4008,158.5322,156.9576,158.4285,492768.0
2023-11-13 10:00:00,168.02,168.78,167.68,168.15,581794.0,158.4285,159.1451,158.1079,158.5511,581794.0
2023-11-13 11:00:00,168.12,168.51,167.95,168.35,478954.0,158.5228,158.8906,158.3625,158.7397,478954.0
2023-11-13 12:00:00,168.36,168.48,167.77,168.04,291523.0,158.7491,158.8623,158.1928,158.4474,291523.0
2023-11-13 13:00:00,168.05,168.29,167.83,167.97,178016.0,158.4568,158.6831,158.2494,158.3814,178016.0
2023-11-13 14:00:00,167.94,168.23,167.87,167.92,178940.0,158.3531,158.6265,158.2871,158.3342,178940.0
2023-11-13 15:00:00,167.89,168.22,167.58,167.78,571589.0,158.3059,158.6171,158.0136,158.2022,571589.0
2023-11-14 09:30:00,167.95,168.44,167.41,167.9,317245.0,158.3625,158.8246,157.8533,158.3154,317245.0
2023-11-14 10:00:00,167.88,168.33,166.89,167.72,437139.0,158.2965,158.7208,157.363,158.1457,437139.0
2023-11-14 11:00:00,167.74,168.35,167.5,167.58,324719.0,158.1645,158.7397,157.9382,158.0136,324719.0
2023-11-14 12:00:00,167.58,167.65,167.2,167.31,232579.0,158.0136,158.0796,157.6553,157.7591,232579.0
2023-11-14 13:00:00,167.3,167.42,167.08,167.33,232884.0,157.7496,157.8628,157.5422,157.7779,232884.0
2023-11-14 14:00:00,167.31,167.89,167.13,167.82,416592.0,157.7591,158.3059,157.5893,158.2399,416592.0
2023-11-14 15:00:00,167.81,168.43,167.8,168.11,840400.0,158.2305,158.8151,158.2211,158.5134,840400.0
2023-11-15 09:30:00,168.7,168.79,167.04,167.41,266495.0,159.0697,159.1546,157.5045,157.8533,266495.0
2023-11-15 10:00:00,167.44,167.49,166.61,167.08,400991.0,157.8816,157.9288,157.099,157.5422,400991.0
2023-11-15 11:00:00,167.07,167.41,166.37,166.86,403172.0,157.5328,157.8533,156.8727,157.3347,403172.0
2023-11-15 12:00:00,166.87,167.06,166.31,166.31,289091.0,157.3442,157.5233,156.8161,156.8161,289091.0
2023-11-15 13:00:00,166.27,166.85,166.27,166.48,279663.0,156.7784,157.3253,156.7784,156.9764,279663.0
2023-11-15 14:00:00,166.49,167.12,166.35,167.11,269503.0,156.9859,157.5799,156.8539,157.5705,269503.0
2023-11-15 15:00:00,167.11,167.5,166.96,167.25,626395.0,157.5705,157.9382,157.429,157.7025,626395.0
2023-11-16 09:30:00,168.65,170.0,166.79,167.24,512881.0,159.0226,160.2955,157.2687,157.6931,512881.0
2023-11-16 10:00:00,167.25,168.03,166.4,167.66,453516.0,157.7025,158.438,156.901,158.0891,453516.0
2023-11-16 11:00:00,167.63,167.64,167.1,167.2,427498.0,158.0608,158.0702,157.561,157.6553,427498.0
2023-11-16 12:00:00,167.21,167.34,166.97,167.24,233610.0,157.6648,157.7873,157.4385,157.6931,233610.0
2023-11-16 13:00:00,167.25,167.92,167.24,167.37,234734.0,157.7025,158.3342,157.6931,157.8156,234734.0
2023-11-16 14:00:00,167.38,167.75,167.25,167.69,257382.0,157.8251,158.1739,157.7025,158.1174,257382.0
2023-11-16 15:00:00,167.7,167.93,167.46,167.71,537668.0,158.1268,158.3437,157.9005,158.1362,537668.0
2023-11-17 09:30:00,168.05,168.25,165.77,166.22,562766.0,158.4568,158.6454,156.307,156.7313,562766.0
2023-11-17 10:00:00,166.22,166.57,165.93,166.15,353500.0,156.7313,157.0613,156.4578,156.6653,353500.0
2023-11-17 11:00:00,166.17,166.77,165.9,166.65,748185.0,156.6841,157.2499,156.4295,157.1367,748185.0
2023-11-17 12:00:00,166.64,166.82,166.33,166.64,139378.0,157.1273,157.297,156.835,157.1273,139378.0
2023-11-17 13:00:00,166.63,167.01,166.55,166.71,139125.0,157.1179,157.4762,157.0424,157.1933,139125.0
2023-11-17 14:00:00,166.7,166.95,166.57,166.86,154195.0,157.1839,157.4196,157.0613,157.3347,154195.0
2023-11-17 15:00:00,166.87,167.14,166.65,166.75,472813.0,157.3442,157.5988,157.1367,157.231,472813.0
2023-11-20 09:30:00,166.11,166.77,165.72,165.89,205951.0,156.6276,157.2499,156.2598,156.4201,205951.0
2023-11-20 10:00:00,165.87,166.48,165.73,166.22,245613.0,156.4013,156.9764,156.2693,156.7313,245613.0
2023-11-20 11:00:00,166.23,166.69,166.14,166.21,159029.0,156.7407,157.1745,156.6558,156.7219,159029.0
2023-11-20 12:00:00,166.22,166.41,165.82,165.93,146850.0,156.7313,156.9104,156.3541,156.4578,146850.0
2023-11-20 13:00:00,165.93,166.39,165.93,166.36,187598.0,156.4578,156.8916,156.4578,156.8633,187598.0
2023-11-20 14:00:00,166.36,166.58,166.26,166.49,200615.0,156.8633,157.0707,156.769,156.9859,200615.0
2023-11-20 15:00:00,166.49,166.71,166.3,166.52,374334.0,156.9859,157.1933,156.8067,157.0142,374334.0
2023-11-21 09:30:00,166.9,167.44,165.92,166.34,236697.0,157.3725,157.8816,156.4484,156.8444,236697.0
2023-11-21 10:00:00,166.37,167.03,165.94,166.9,356993.0,156.8727,157.495,156.4673,157.3725,356993.0
2023-11-21 11:00:00,166.87,167.35,166.87,167.17,189610.0,157.3442,157.7968,157.3442,157.627,189610.0
2023-11-21 12:00:00,167.18,167.76,167.16,167.68,160394.0,157.6365,158.1834,157.6176,158.1079,160394.0
2023-11-21 13:00:00,167.68,167.83,167.55,167.62,142051.0,158.1079,158.2494,157.9854,158.0514,142051.0
2023-11-21 14:00:00,167.61,167.73,167.25,167.59,178534.0,158.0419,158.1551,157.7025,158.0231,178534.0
2023-11-21 15:00:00,167.6,167.86,167.17,167.8,434076.0,158.0325,158.2777,157.627,158.2211,434076.0
2023-11-22 09:30:00,168.31,169.57,168.28,169.2,227893.0,158.702,159.89,158.6737,159.5412,227893.0
2023-11-22 10:00:00,169.2,169.32,168.29,168.55,195658.0,159.5412,159.6543,158.6831,158.9283,195658.0
2023-11-22 11:00:00,168.57,169.04,168.52,168.95,155260.0,158.9471,159.3903,158.9,159.3054,155260.0
2023-11-22 12:00:00,168.96,169.19,168.66,169.05,110201.0,159.3149,159.5317,159.032,159.3997,110201.0
2023-11-22 13:00:00,169.05,169.29,168.95,169.08,146613.0,159.3997,159.626,159.3054,159.428,146613.0
2023-11-22 14:00:00,169.09,169.42,168.99,169.17,143352.0,159.4374,159.7486,159.3432,159.5129,143352.0
2023-11-22 15:00:00,169.17,169.37,169.04,169.22,330103.0,159.5129,159.7015,159.3903,159.56,330103.0
2023-11-24 09:30:00,169.03,170.02,168.95,169.31,215352.0,159.3809,160.3144,159.3054,159.6449,215352.0
2023-11-24 10:00:00,169.33,169.8,169.19,169.54,172408.0,159.6637,160.1069,159.5317,159.8618,172408.0
2023-11-24 11:00:00,169.54,169.65,169.17,169.42,127985.0,159.8618,159.9655,159.5129,159.7486,127985.0
2023-11-24 12:00:00,169.42,169.6,168.97,169.32,271863.0,159.7486,159.9183,159.3243,159.6543,271863.0
2023-11-27 09:30:00,169.7,169.7,168.44,168.95,169400.0,160.0126,160.0126,158.8246,159.3054,169400.0
2023-11-27 10:00:00,168.91,169.34,168.73,169.26,187295.0,159.2677,159.6732,159.098,159.5977,187295.0
2023-11-27 11:00:00,169.28,169.42,168.84,168.91,116549.0,159.6166,159.7486,159.2017,159.2677,116549.0
2023-11-27 12:00:00,168.9,168.92,168.34,168.35,149246.0,159.2583,159.2772,158.7303,158.7397,149246.0
2023-11-27 13:00:00,168.35,168.68,168.29,168.65,129546.0,158.7397,159.0509,158.6831,159.0226,129546.0
2023-11-27 14:00:00,168.67,168.69,168.29,168.37,101884.0,159.0414,159.0603,158.6831,158.7585,101884.0
2023-11-27 15:00:00,168.39,168.53,168.09,168.34,368650.0,158.7774,158.9094,158.4945,158.7303,368650.0
2023-11-28 09:30:00,168.38,169.01,168.02,168.78,211264.0,158.768,159.362,158.4285,159.1451,211264.0
2023-11-28 10:00:00,168.78,169.59,168.76,169.5,260491.0,159.1451,159.9089,159.1263,159.824,260491.0
2023-11-28 11:00:00,169.51,169.76,169.25,169.59,213290.0,159.8335,160.0692,159.5883,159.9089,213290.0
2023-11-28 12:00:00,169.59,169.64,169.19,169.56,129677.0,159.9089,159.956,159.5317,159.8806,129677.0
2023-11-28 13:00:00,169.56,169.56,168.99,169.05,302367.0,159.8806,159.8806,159.3432,159.3997,302367.0
2023-11-28 14:00:00,169.07,169.12,168.69,168.86,149990.0,159.4186,159.4657,159.0603,159.2206,149990.0
2023-11-28 15:00:00,168.88,169.03,168.72,168.81,332764.0,159.2394,159.3809,159.0886,159.1734,332764.0
2023-11-29 09:30:00,169.09,169.12,168.48,168.73,218584.0,159.4374,159.4657,158.8623,159.098,218584.0
2023-11-29 10:00:00,168.76,169.05,167.66,167.74,276056.0,159.1263,159.3997,158.0891,158.1645,276056.0
2023-11-29 11:00:00,167.71,167.89,167.05,167.24,212491.0,158.1362,158.3059,157.5139,157.6931,212491.0
2023-11-29 12:00:00,167.24,167.57,167.18,167.35,157806.0,157.6931,158.0042,157.6365,157.7968,157806.0
2023-11-29 13:00:00,167.34,167.39,167.09,167.24,166182.0,157.7873,157.8345,157.5516,157.6931,166182.0
2023-11-29 14:00:00,167.24,167.26,166.82,166.89,241141.0,157.6931,157.7119,157.297,157.363,241141.0
2023-11-29 15:00:00,166.88,167.19,166.65,167.13,560632.0,157.3536,157.6459,157.1367,157.5893,560632.0
2023-11-30 09:30:00,166.11,166.14,164.82,165.22,278182.0,157.8049,157.8334,156.5794,156.9594,278182.0
2023-11-30 10:00:00,165.25,166.05,164.98,165.98,279508.0,156.9879,157.7479,156.7314,157.6814,279508.0
2023-11-30 11:00:00,165.93,167.04,165.88,167.04,313047.0,157.6339,158.6884,157.5864,158.6884,313047.0
2023-11-30 12:00:00,167.08,167.16,166.41,166.63,145196.0,158.7264,158.8024,158.0899,158.2989,145196.0
2023-11-30 13:00:00,166.65,166.77,166.5,166.62,113219.0,158.3179,158.4319,158.1754,158.2894,113219.0
2023-11-30 14:00:00,166.63,167.13,166.62,167.13,154712.0,158.2989,158.7739,158.2894,158.7739,154712.0
2023-11-30 15:00:00,167.13,168.36,166.82,168.22,716723.0,158.7739,159.9424,158.4794,159.8094,716723.0
2023-12-01 09:30:00,168.37,168.85,168.02,168.38,328564.0,159.9519,160.4079,159.6194,159.9614,328564.0
2023-12-01 10:00:00,168.37,168.55,167.62,167.65,249334.0,159.9519,160.1229,159.2394,159.2679,249334.0
2023-12-01 11:00:00,167.66,168.52,167.38,167.91,296010.0,159.2774,160.0944,159.0114,159.5149,296010.0
2023-12-01 12:00:00,167.91,168.37,167.83,168.33,224829.0,159.5149,159.9519,159.4389,159.9139,224829.0
2023-12-01 13:00:00,168.35,168.41,168.13,168.22,185535.0,159.9329,159.9899,159.7239,159.8094,185535.0
2023-12-01 14:00:00,168.23,168.55,168.18,168.48,210513.0,159.8189,160.1229,159.7714,160.0564,210513.0
2023-12-01 15:00:00,168.48,168.72,168.27,168.69,493754.0,160.0564,160.2844,159.8569,160.2559,493754.0
2023-12-04 09:30:00,168.4,169.92,168.37,169.5,366985.0,159.9804,161.4244,159.9519,161.0254,366985.0
2023-12-04 10:00:00,169.49,169.66,168.76,169.22,361612.0,161.0159,161.1774,160.3224,160.7594,361612.0
2023-12-04 11:00:00,169.2,169.3,168.4,168.49,219177.0,160.7404,160.8354,159.9804,160.0659,219177.0
2023-12-04 12:00:00,168.51,168.84,168.19,168.79,344896.0,160.0849,160.3984,159.7809,160.3509,344896.0
2023-12-04 13:00:00,168.78,169.22,168.7,169.22,347194.0,160.3414,160.7594,160.2654,160.7594,347194.0
2023-12-04 14:00:00,169.22,169.56,169.17,169.24,324811.0,160.7594,161.0824,160.7119,160.7784,324811.0
2023-12-04 15:00:00,169.25,169.33,168.66,169.15,620912.0,160.7879,160.8639,160.2274,160.6929,620912.0
2023-12-05 09:30:00,168.79,169.38,168.55,168.64,265139.0,160.3509,160.9114,160.1229,160.2084,265139.0
2023-12-05 10:00:00,168.63,169.52,168.4,169.43,257654.0,160.1989,161.0444,159.9804,160.9589,257654.0
2023-12-05 11:00:00,169.44,169.58,169.02,169.09,226073.0,160.9684,161.1014,160.5694,160.6359,226073.0
2023-12-05 12:00:00,169.07,169.36,168.69,168.99,193351.0,160.6169,160.8924,160.2559,160.5409,193351.0
2023-12-05 13:00:00,169.0,169.1,168.61,168.63,145041.0,160.5504,160.6454,160.1799,160.1989,145041.0
2023-12-05 14:00:00,168.62,168.73,168.13,168.38,191540.0,160.1894,160.2939,159.7239,159.9614,191540.0
2023-12-05 15:00:00,168.37,168.42,167.71,167.94,656648.0,159.9519,159.9994,159.3249,159.5434,656648.0
2023-12-06 09:30:00,167.91,168.32,166.76,167.45,287647.0,159.5149,159.9044,158.4224,159.0779,287647.0
2023-12-06 10:00:00,167.44,167.7,166.73,167.09,297000.0,159.0684,159.3154,158.3939,158.7359,297000.0
2023-12-06 11:00:00,167.08,167.37,166.77,167.16,202922.0,158.7264,159.0019,158.4319,158.8024,202922.0
2023-12-06 12:00:00,167.13,167.47,167.1,167.32,153646.0,158.7739,159.0969,158.7454,158.9544,153646.0
2023-12-06 13:00:00,167.34,167.64,167.25,167.4,151434.0,158.9734,159.2584,158.8879,159.0304,151434.0
2023-12-06 14:00:00,167.4,167.77,167.32,167.63,195044.0,159.0304,159.3819,158.9544,159.2489,195044.0
2023-12-06 15:00:00,167.62,167.83,167.37,167.52,560163.0,159.2394,159.4389,159.0019,159.1444,560163.0
2023-12-07 09:30:00,168.02,168.09,166.87,167.01,170161.0,159.6194,159.6859,158.5269,158.6599,170161.0
2023-12-07 10:00:00,167.09,167.56,166.7,167.52,231851.0,158.7359,159.1824,158.3654,159.1444,231851.0
2023-12-07 11:00:00,167.52,168.19,167.52,168.07,249128.0,159.1444,159.7809,159.1444,159.6669,249128.0
2023-12-07 12:00:00,168.12,168.31,167.84,167.96,162739.0,159.7144,159.8949,159.4484,159.5624,162739.0
2023-12-07 13:00:00,167.95,168.29,167.94,168.15,234782.0,159.5529,159.8759,159.5434,159.7429,234782.0
2023-12-07 14:00:00,168.13,168.16,167.46,167.5,300390.0,159.7239,159.7524,159.0874,159.1254,300390.0
2023-12-07 15:00:00,167.48,167.74,167.28,167.4,514454.0,159.1064,159.3534,158.9164,159.0304,514454.0
2023-12-08 09:30:00,167.12,167.12,165.67,166.32,425343.0,158.7644,158.7644,157.3869,158.0044,425343.0
2023-12-08 10:00:00,166.28,167.0,166.19,166.59,368248.0,157.9664,158.6504,157.8809,158.2609,368248.0
2023-12-08 11:00:00,166.61,166.71,165.48,165.48,200268.0,158.2799,158.3749,157.2064,157.2064,200268.0
2023-12-08 12:00:00,165.48,165.77,165.38,165.57,195112.0,157.2064,157.4819,157.1114,157.2919,195112.0
2023-12-08 13:00:00,165.56,165.68,165.27,165.5,187271.0,157.2824,157.3964,157.0069,157.2254,187271.0
2023-12-08 14:00:00,165.52,165.77,165.48,165.72,194161.0,157.2444,157.4819,157.2064,157.4344,194161.0
2023-12-08 15:00:00,165.73,166.16,165.57,165.66,625151.0,157.4439,157.8524,157.2919,157.3774,625151.0
2023-12-11 09:30:00,167.4,168.13,166.46,167.1,621823.0,159.0304,159.7239,158.1374,158.7454,621823.0
2023-12-11 10:00:00,167.09,167.53,166.8,167.14,443032.0,158.7359,159.1539,158.4604,158.7834,443032.0
2023-12-11 11:00:00,167.12,167.88,167.06,167.85,288638.0,158.7644,159.4864,158.7074,159.4579,288638.0
2023-12-11 12:00:00,167.85,167.9,167.32,167.45,182466.0,159.4579,159.5054,158.9544,159.0779,182466.0
2023-12-11 13:00:00,167.46,167.67,167.3,167.67,209448.0,159.0874,159.2869,158.9354,159.2869,209448.0
2023-12-11 14:00:00,167.67,167.74,167.4,167.55,195951.0,159.2869,159.3534,159.0304,159.1729,195951.0
2023-12-11 15:00:00,167.55,167.87,167.39,167.81,517079.0,159.1729,159.4769,159.0209,159.4199,517079.0
2023-12-12 09:30:00,169.21,169.29,167.75,168.24,226277.0,160.7499,160.8259,159.3629,159.8284,226277.0
2023-12-12 10:00:00,168.27,168.65,168.07,168.3,403419.0,159.8569,160.2179,159.6669,159.8854,403419.0
2023-12-12 11:00:00,168.31,168.45,167.71,167.9,202392.0,159.8949,160.0279,159.3249,159.5054,202392.0
2023-12-12 12:00:00,167.9,168.3,167.87,168.15,131376.0,159.5054,159.8854,159.4769,159.7429,131376.0
2023-12-12 13:00:00,168.15,168.29,167.78,167.99,168064.0,159.7429,159.8759,159.3914,159.5909,168064.0
2023-12-12 14:00:00,168.0,168.26,167.81,168.22,185955.0,159.6004,159.8474,159.4199,159.8094,185955.0
2023-12-12 15:00:00,168.23,168.7,168.19,168.46,530831.0,159.8189,160.2654,159.7809,160.0374,530831.0
2023-12-13 09:30:00,168.54,168.75,168.12,168.56,218438.0,160.1134,160.3129,159.7144,160.1324,218438.0
2023-12-13 10:00:00,168.56,169.13,168.36,169.01,379740.0,160.1324,160.6739,159.9424,160.5599,379740.0
2023-12-13 11:00:00,169.01,169.83,169.0,169.64,445805.0,160.5599,161.3389,160.5504,161.1584,445805.0
2023-12-13 12:00:00,169.62,170.04,169.57,169.58,269493.0,161.1394,161.5384,161.0919,161.1014,269493.0
2023-12-13 13:00:00,169.58,170.06,169.52,169.91,180365.0,161.1014,161.5574,161.0444,161.4149,180365.0
2023-12-13 14:00:00,169.93,171.31,169.8,171.27,414532.0,161.4339,162.7449,161.3104,162.7069,414532.0
2023-12-13 15:00:00,171.28,172.05,171.2,172.0,808754.0,162.7164,163.4479,162.6404,163.4004,808754.0
2023-12-14 09:30:00,171.65,171.97,169.77,170.82,526515.0,163.0679,163.3719,161.2819,162.2794,526515.0
2023-12-14 10:00:00,170.87,171.01,170.05,170.72,493223.0,162.3269,162.4599,161.5479,162.1844,493223.0
2023-12-14 11:00:00,170.73,170.77,169.75,170.12,436268.0,162.1939,162.2319,161.2629,161.6144,436268.0
2023-12-14 12:00:00,170.16,170.55,170.05,170.28,279420.0,161.6524,162.0229,161.5479,161.7664,279420.0
2023-12-14 13:00:00,170.31,170.37,169.22,169.31,271580.0,161.7949,161.8519,160.7594,160.8449,271580.0
2023-12-14 14:00:00,169.3,169.34,168.14,168.44,322849.0,160.8354,160.8734,159.7334,160.0184,322849.0
2023-12-14 15:00:00,168.44,168.82,167.94,168.27,832274.0,160.0184,160.3794,159.5434,159.8569,832274.0
2023-12-15 09:30:00,167.74,168.43,166.45,167.1,2607951.0,159.3534,160.0089,158.1279,158.7454,2607951.0
2023-12-15 10:00:00,167.13,167.55,166.59,167.5,433579.0,158.7739,159.1729,158.2609,159.1254,433579.0
2023-12-15 11:00:00,167.51,168.35,167.42,168.13,354376.0,159.1349,159.9329,159.0494,159.7239,354376.0
2023-12-15 12:00:00,168.14,168.51,167.52,167.69,271388.0,159.7334,160.0849,159.1444,159.3059,271388.0
2023-12-15 13:00:00,167.7,167.82,167.06,167.21,272379.0,159.3154,159.4294,158.7074,158.8499,272379.0
2023-12-15 14:00:00,167.21,167.75,166.76,167.48,260829.0,158.8499,159.3629,158.4224,159.1064,260829.0
2023-12-15 15:00:00,167.48,167.73,166.97,167.01,944266.0,159.1064,159.3439,158.6219,158.6599,944266.0
2023-12-18 09:30:00,168.34,168.38,167.41,168.26,288815.0,159.9234,159.9614,159.0399,159.8474,288815.0
2023-12-18 10:00:00,168.3,169.39,168.07,169.25,382340.0,159.8854,160.9209,159.6669,160.7879,382340.0
2023-12-18 11:00:00,169.25,170.25,169.16,169.89,311200.0,160.7879,161.7379,160.7024,161.3959,311200.0
2023-12-18 12:00:00,169.89,170.07,169.71,169.87,226172.0,161.3959,161.5669,161.2249,161.3769,226172.0
2023-12-18 13:00:00,169.84,170.07,169.72,169.83,194743.0,161.3484,161.5669,161.2344,161.3389,194743.0
2023-12-18 14:00:00,169.84,169.98,169.53,169.78,229005.0,161.3484,161.4814,161.0539,161.2914,229005.0
2023-12-18 15:00:00,169.78,169.86,168.8,168.91,651985.0,161.2914,161.3674,160.3604,160.4649,651985.0
2023-12-19 09:30:00,167.94,168.83,167.31,168.25,375473.0,159.5434,160.3889,158.9449,159.8379,375473.0
2023-12-19 10:00:00,168.26,168.56,167.75,168.34,301356.0,159.8474,160.1324,159.3629,159.9234,301356.0
2023-12-19 11:00:00,168.35,168.48,167.95,168.18,186377.0,159.9329,160.0564,159.5529,159.7714,186377.0
2023-12-19 12:00:00,168.17,168.19,167.68,168.05,192026.0,159.7619,159.7809,159.2964,159.6479,192026.0
2023-12-19 13:00:00,168.04,168.24,167.85,168.16,145174.0,159.6384,159.8284,159.4579,159.7524,145174.0
2023-12-19 14:00:00,168.14,168.43,167.93,168.03,172574.0,159.7334,160.0089,159.5339,159.6289,172574.0
2023-12-19 15:00:00,168.01,168.17,167.76,168.0,581196.0,159.6099,159.7619,159.3724,159.6004,581196.0
2023-12-20 09:30:00,166.52,167.36,165.79,166.63,312470.0,158.1944,158.9924,157.5009,158.2989,312470.0
2023-12-20 10:00:00,166.61,166.98,166.46,166.92,254009.0,158.2799,158.6314,158.1374,158.5744,254009.0
2023-12-20 11:00:00,166.89,166.92,166.44,166.52,188887.0,158.5459,158.5744,158.1184,158.1944,188887.0
2023-12-20 12:00:00,166.5,166.73,166.41,166.55,186609.0,158.1754,158.3939,158.0899,158.2229,186609.0
2023-12-20 13:00:00,166.56,166.99,166.5,166.75,161558.0,158.2324,158.6409,158.1754,158.4129,161558.0
2023-12-20 14:00:00,166.72,167.47,166.21,166.31,274892.0,158.3844,159.0969,157.8999,157.9949,274892.0
2023-12-20 15:00:00,166.29,166.36,165.67,165.69,788861.0,157.9759,158.0424,157.3869,157.4059,788861.0
2023-12-21 09:30:00,166.5,166.75,166.1,166.5,268219.0,158.1754,158.4129,157.7954,158.1754,268219.0
2023-12-21 10:00:00,166.54,167.02,166.15,166.71,270778.0,158.2134,158.6694,157.8429,158.3749,270778.0
2023-12-21 11:00:00,166.71,166.81,166.08,166.08,206447.0,158.3749,158.4699,157.7764,157.7764,206447.0
2023-12-21 12:00:00,166.06,166.07,165.48,165.56,219951.0,157.7574,157.7669,157.2064,157.2824,219951.0
2023-12-21 13:00:00,165.57,166.05,165.39,166.01,252339.0,157.2919,157.7479,157.1209,157.7099,252339.0
2023-12-21 14:00:00,166.03,166.33,166.02,166.28,206124.0,157.7289,158.0139,157.7194,157.9664,206124.0
2023-12-21 15:00:00,166.26,167.1,166.2,166.97,560337.0,157.9474,158.7454,157.8904,158.6219,560337.0
2023-12-22 09:30:00,167.23,168.17,166.86,168.08,194258.0,158.8689,159.7619,158.5174,159.6764,194258.0
2023-12-22 10:00:00,168.11,168.11,167.71,167.8,166401.0,159.7049,159.7049,159.3249,159.4104,166401.0
2023-12-22 11:00:00,167.82,168.13,167.49,167.92,160144.0,159.4294,159.7239,159.1159,159.5244,160144.0
2023-12-22 12:00:00,167.92,168.17,167.87,168.09,105849.0,159.5244,159.7619,159.4769,159.6859,105849.0
2023-12-22 13:00:00,168.08,168.13,167.73,167.85,93843.0,159.6764,159.7239,159.3439,159.4579,93843.0
2023-12-22 14:00:00,167.84,167.85,167.02,167.47,140134.0,159.4484,159.4579,158.6694,159.0969,140134.0
2023-12-22 15:00:00,167.47,167.72,167.37,167.68,357444.0,159.0969,159.3344,159.0019,159.2964,357444.0
2023-12-26 09:30:00,167.65,167.88,167.25,167.64,130431.0,159.2679,159.4864,158.8879,159.2584,130431.0
2023-12-26 10:00:00,167.61,168.1,167.59,167.97,155178.0,159.2299,159.6954,159.2109,159.5719,155178.0
2023-12-26 11:00:00,167.98,168.36,167.96,168.31,131683.0,159.5814,159.9424,159.5624,159.8949,131683.0
2023-12-26 12:00:00,168.29,168.75,168.24,168.72,138052.0,159.8759,160.3129,159.8284,160.2844,138052.0
2023-12-26 13:00:00,168.7,168.95,168.65,168.89,139065.0,160.2654,160.5029,160.2179,160.4459,139065.0
2023-12-26 14:00:00,168.88,169.1,168.74,169.06,129480.0,160.4364,160.6454,160.3034,160.6074,129480.0
2023-12-26 15:00:00,169.05,169.42,168.78,168.91,427741.0,160.5979,160.9494,160.3414,160.4649,427741.0
2023-12-27 09:30:00,168.9,168.99,168.36,168.9,132682.0,160.4554,160.5409,159.9424,160.4554,132682.0
2023-12-27 10:00:00,168.92,169.19,168.64,169.19,170176.0,160.4744,160.7309,160.2084,160.7309,170176.0
2023-12-27 11:00:00,169.18,169.37,169.08,169.22,108003.0,160.7214,160.9019,160.6264,160.7594,108003.0
2023-12-27 12:00:00,169.22,169.22,168.92,169.07,103868.0,160.7594,160.7594,160.4744,160.6169,103868.0
2023-12-27 13:00:00,169.05,169.49,169.04,169.4,145273.0,160.5979,161.0159,160.5884,160.9304,145273.0
2023-12-27 14:00:00,169.4,169.41,168.91,169.13,136241.0,160.9304,160.9399,160.4649,160.6739,136241.0
2023-12-27 15:00:00,169.14,169.46,169.03,169.43,333699.0,160.6834,160.9874,160.5789,160.9589,333699.0
2023-12-28 09:30:00,169.62,169.66,168.81,169.41,227008.0,161.1394,161.1774,160.3699,160.9399,227008.0
2023-12-28 10:00:00,169.42,169.47,169.13,169.32,184748.0,160.9494,160.9969,160.6739,160.8544,184748.0
2023-12-28 11:00:00,169.32,169.54,169.12,169.2,208639.0,160.8544,161.0634,160.6644,160.7404,208639.0
2023-12-28 12:00:00,169.19,169.28,168.89,168.92,166775.0,160.7309,160.8164,160.4459,160.4744,166775.0
2023-12-28 13:00:00,168.93,169.26,168.7,169.19,144233.0,160.4839,160.7974,160.2654,160.7309,144233.0
2023-12-28 14:00:00,169.19,169.46,169.17,169.43,138525.0,160.7309,160.9874,160.7119,160.9589,138525.0
2023-12-28 15:00:00,169.43,169.49,169.25,169.42,454757.0,160.9589,161.0159,160.7879,160.9494,454757.0
2023-12-29 09:30:00,169.51,169.8,169.17,169.54,134226.0,161.0349,161.3104,160.7119,161.0634,134226.0
2023-12-29 10:00:00,169.53,169.91,169.46,169.76,200694.0,161.0539,161.4149,160.9874,161.2724,200694.0
2023-12-29 11:00:00,169.76,170.07,169.37,169.4,131339.0,161.2724,161.5669,160.9019,160.9304,131339.0
2023-12-29 12:00:00,169.39,169.62,169.19,169.55,117013.0,160.9209,161.1394,160.7309,161.0729,117013.0
2023-12-29 13:00:00,169.58,169.67,169.41,169.51,99064.0,161.1014,161.1869,160.9399,161.0349,99064.0
2023-12-29 14:00:00,169.53,169.73,169.51,169.62,85893.0,161.0539,161.2439,161.0349,161.1394,85893.0
2023-12-29 15:00:00,169.61,169.98,169.49,169.86,423022.0,161.1299,161.4814,161.0159,161.3674,423022.0
2024-01-02 09:30:00,169.49,170.94,169.19,170.66,317831.0,161.0159,162.3934,160.7309,162.1274,317831.0
2024-01-02 10:00:00,170.66,172.91,170.62,172.54,492373.0,162.1274,164.2649,162.0894,163.9134,492373.0
2024-01-02 11:00:00,172.53,172.61,172.16,172.4,278181.0,163.9039,163.9799,163.5524,163.7804,278181.0
2024-01-02 12:00:00,172.41,172.8,172.2,172.64,191714.0,163.7899,164.1604,163.5904,164.0084,191714.0
2024-01-02 13:00:00,172.63,172.68,172.16,172.27,198398.0,163.9989,164.0464,163.5524,163.6569,198398.0
2024-01-02 14:00:00,172.23,172.94,172.22,172.78,219439.0,163.6189,164.2934,163.6094,164.1414,219439.0
2024-01-02 15:00:00,172.78,172.99,172.45,172.91,773369.0,164.1414,164.3409,163.8279,164.2649,773369.0
2024-01-03 09:30:00,174.7,175.2,172.94,173.68,385201.0,165.9654,166.4404,164.2934,164.9964,385201.0
2024-01-03 10:00:00,173.65,173.76,172.69,172.75,392346.0,164.9679,165.0724,164.0559,164.1129,392346.0
2024-01-03 11:00:00,172.74,173.64,172.74,173.45,440801.0,164.1034,164.9584,164.1034,164.7779,440801.0
2024-01-03 12:00:00,173.46,173.57,173.17,173.39,163517.0,164.7874,164.8919,164.5119,164.7209,163517.0
2024-01-03 13:00:00,173.4,173.51,172.81,172.83,155287.0,164.7304,164.8349,164.1699,164.1889,155287.0
2024-01-03 14:00:00,172.81,173.47,172.72,173.24,194732.0,164.1699,164.7969,164.0844,164.5784,194732.0
2024-01-03 15:00:00,173.22,173.39,172.86,172.93,548688.0,164.5594,164.7209,164.2174,164.2839,548688.0
2024-01-04 09:30:00,171.72,172.57,170.58,172.26,390773.0,163.1344,163.9419,162.0514,163.6474,390773.0
2024-01-04 10:00:00,172.31,173.36,172.1,173.36,296214.0,163.6949,164.6924,163.4954,164.6924,296214.0
2024-01-04 11:00:00,173.36,173.53,172.38,172.4,307637.0,164.6924,164.8539,163.7614,163.7804,307637.0
2024-01-04 12:00:00,172.4,172.47,172.1,172.16,207086.0,163.7804,163.8469,163.4954,163.5524,207086.0
2024-01-04 13:00:00,172.15,172.4,172.0,172.24,121834.0,163.5429,163.7804,163.4004,163.6284,121834.0
2024-01-04 14:00:00,172.25,172.28,171.87,172.01,152156.0,163.6379,163.6664,163.2769,163.4099,152156.0
2024-01-04 15:00:00,172.0,172.06,171.42,171.47,580606.0,163.4004,163.4574,162.8494,162.8969,580606.0
2024-01-05 09:30:00,171.57,171.57,170.36,170.68,330551.0,162.9919,162.9919,161.8424,162.1464,330551.0
2024-01-05 10:00:00,170.69,171.03,169.96,170.48,328035.0,162.1559,162.4789,161.4624,161.9564,328035.0
2024-01-05 11:00:00,170.49,170.56,168.8,168.92,336291.0,161.9659,162.0324,160.3604,160.4744,336291.0
2024-01-05 12:00:00,168.92,168.94,168.09,168.22,263252.0,160.4744,160.4934,159.6859,159.8094,263252.0
2024-01-05 13:00:00,168.22,168.42,167.56,168.37,231590.0,159.8094,159.9994,159.1824,159.9519,231590.0
2024-01-05 14:00:00,168.37,168.75,168.19,168.22,274880.0,159.9519,160.3129,159.7809,159.8094,274880.0
2024-01-05 15:00:00,168.21,169.13,168.18,168.93,587299.0,159.7999,160.6739,159.7714,160.4839,587299.0
2024-01-08 09:30:00,168.94,169.3,168.06,168.22,326852.0,160.4934,160.8354,159.6574,159.8094,326852.0
2024-01-08 10:00:00,168.22,168.54,167.79,168.17,429874.0,159.8094,160.1134,159.4009,159.7619,429874.0
2024-01-08 11:00:00,168.2,168.67,168.06,168.64,283241.0,159.7904,160.2369,159.6574,160.2084,283241.0
2024-01-08 12:00:00,168.61,169.16,168.58,169.16,186116.0,160.1799,160.7024,160.1514,160.7024,186116.0
2024-01-08 13:00:00,169.17,169.23,168.92,169.12,169942.0,160.7119,160.7689,160.4744,160.6644,169942.0
2024-01-08 14:00:00,169.12,169.53,168.93,169.51,222178.0,160.6644,161.0539,160.4839,161.0349,222178.0
2024-01-08 15:00:00,169.5,169.73,169.07,169.1,819340.0,161.0254,161.2439,160.6169,160.6454,819340.0
2024-01-09 09:30:00,167.96,167.96,166.58,167.24,362094.0,159.5624,159.5624,158.2514,158.8784,362094.0
2024-01-09 10:00:00,167.25,167.53,166.65,166.78,381421.0,158.8879,159.1539,158.3179,158.4414,381421.0
2024-01-09 11:00:00,166.77,166.91,166.52,166.71,539907.0,158.4319,158.5649,158.1944,158.3749,539907.0
2024-01-09 12:00:00,166.7,166.7,166.02,166.06,354339.0,158.3654,158.3654,157.7194,157.7574,354339.0
2024-01-09 13:00:00,166.06,166.36,165.93,166.16,313481.0,157.7574,158.0424,157.6339,157.8524,313481.0
2024-01-09 14:00:00,166.17,166.6,166.14,166.29,333677.0,157.8619,158.2704,157.8334,157.9759,333677.0
2024-01-09 15:00:00,166.28,167.23,166.23,167.18,902406.0,157.9664,158.8689,157.9189,158.8214,902406.0
2024-01-10 09:30:00,166.59,167.89,166.2,167.56,275503.0,158.2609,159.4959,157.8904,159.1824,275503.0
2024-01-10 10:00:00,167.61,167.96,166.86,166.92,269298.0,159.2299,159.5624,158.5174,158.5744,269298.0
2024-01-10 11:00:00,166.98,167.09,166.61,167.02,202343.0,158.6314,158.7359,158.2799,158.6694,202343.0
2024-01-10 12:00:00,167.03,167.21,166.64,166.76,189478.0,158.6789,158.8499,158.3084,158.4224,189478.0
2024-01-10 13:00:00,166.77,166.78,166.24,166.43,233469.0,158.4319,158.4414,157.9284,158.1089,233469.0
2024-01-10 14:00:00,166.45,167.1,166.41,167.07,251456.0,158.1279,158.7454,158.0899,158.7169,251456.0
2024-01-10 15:00:00,167.09,167.27,166.6,166.91,505713.0,158.7359,158.9069,158.2704,158.5649,505713.0
2024-01-11 09:30:00,167.15,167.15,165.67,166.0,353233.0,158.7929,158.7929,157.3869,157.7004,353233.0
2024-01-11 10:00:00,165.94,166.16,165.17,165.32,310263.0,157.6434,157.8524,156.9119,157.0544,310263.0
2024-01-11 11:00:00,165.33,165.39,164.96,165.02,270130.0,157.0639,157.1209,156.7124,156.7694,270130.0
2024-01-11 12:00:00,165.01,165.4,164.82,165.25,225976.0,156.7599,157.1304,156.5794,156.9879,225976.0
2024-01-11 13:00:00,165.27,165.69,165.21,165.68,164025.0,157.0069,157.4059,156.9499,157.3964,164025.0
2024-01-11 14:00:00,165.72,165.88,165.52,165.73,274487.0,157.4344,157.5864,157.2444,157.4439,274487.0
2024-01-11 15:00:00,165.75,166.28,165.27,166.13,710128.0,157.4629,157.9664,157.0069,157.8239,710128.0
2024-01-12 09:30:00,166.11,166.81,165.73,165.93,350480.0,157.8049,158.4699,157.4439,157.6339,350480.0
2024-01-12 10:00:00,165.95,166.22,165.57,166.19,167614.0,157.6529,157.9094,157.2919,157.8809,167614.0
2024-01-12 11:00:00,166.18,166.47,166.09,166.25,112701.0,157.8714,158.1469,157.7859,157.9379,112701.0
2024-01-12 12:00:00,166.25,166.62,166.11,166.47,104868.0,157.9379,158.2894,157.8049,158.1469,104868.0
2024-01-12 13:00:00,166.5,166.94,166.48,166.9,165718.0,158.1754,158.5934,158.1564,158.5554,165718.0
2024-01-12 14:00:00,166.88,167.18,166.87,167.02,193725.0,158.5364,158.8214,158.5269,158.6694,193725.0
2024-01-12 15:00:00,167.0,167.38,166.9,167.25,389785.0,158.6504,159.0114,158.5554,158.8879,389785.0
2024-01-16 09:30:00,167.27,167.52,166.75,167.08,308220.0,158.9069,159.1444,158.4129,158.7264,308220.0
2024-01-16 10:00:00,167.1,167.25,166.59,166.64,240868.0,158.7454,158.8879,158.2609,158.3084,240868.0
2024-01-16 11:00:00,166.6,166.6,165.88,165.9,273117.0,158.2704,158.2704,157.5864,157.6054,273117.0
2024-01-16 12:00:00,165.9,165.98,165.57,165.64,217799.0,157.6054,157.6814,157.2919,157.3584,217799.0
2024-01-16 13:00:00,165.63,165.88,165.47,165.61,309063.0,157.3489,157.5864,157.1969,157.3299,309063.0
2024-01-16 14:00:00,165.59,165.8,165.19,165.76,224948.0,157.3109,157.5104,156.9309,157.4724,224948.0
2024-01-16 15:00:00,165.77,166.21,165.72,166.17,548294.0,157.4819,157.8999,157.4344,157.8619,548294.0
2024-01-17 09:30:00,165.92,166.52,165.43,166.34,252983.0,157.6244,158.1944,157.1589,158.0234,252983.0
2024-01-17 10:00:00,166.3,166.71,166.09,166.45,370039.0,157.9854,158.3749,157.7859,158.1279,370039.0
2024-01-17 11:00:00,166.44,166.73,166.19,166.21,273576.0,158.1184,158.3939,157.8809,157.8999,273576.0
2024-01-17 12:00:00,166.23,166.23,165.8,165.93,229592.0,157.9189,157.9189,157.5104,157.6339,229592.0
2024-01-17 13:00:00,165.93,166.09,165.62,166.06,199508.0,157.6339,157.7859,157.3394,157.7574,199508.0
2024-01-17 14:00:00,166.06,166.61,165.94,166.51,260077.0,157.7574,158.2799,157.6434,158.1849,260077.0
2024-01-17 15:00:00,166.51,166.71,166.11,166.43,485164.0,158.1849,158.3749,157.8049,158.1089,485164.0
2024-01-18 09:30:00,165.47,165.68,164.99,165.16,301982.0,157.1969,157.3964,156.7409,156.9024,301982.0
2024-01-18 10:00:00,165.17,166.08,165.17,165.9,274339.0,156.9119,157.7764,156.9119,157.6054,274339.0
2024-01-18 11:00:00,165.91,166.19,165.8,166.01,187170.0,157.6149,157.8809,157.5104,157.7099,187170.0
2024-01-18 12:00:00,166.02,166.08,165.8,165.91,185502.0,157.7194,157.7764,157.5104,157.6149,185502.0
2024-01-18 13:00:00,165.97,166.32,165.87,166.19,299753.0,157.6719,158.0044,157.5769,157.8809,299753.0
2024-01-18 14:00:00,166.19,166.84,166.12,166.75,320854.0,157.8809,158.4984,157.8144,158.4129,320854.0
2024-01-18 15:00:00,166.75,167.28,166.68,167.17,661486.0,158.4129,158.9164,158.3464,158.8119,661486.0
2024-01-19 09:30:00,167.48,167.48,165.92,166.34,810790.0,159.1064,159.1064,157.6244,158.0234,810790.0
2024-01-19 10:00:00,166.3,166.58,165.82,165.88,386660.0,157.9854,158.2514,157.5294,157.5864,386660.0
2024-01-19 11:00:00,165.9,166.08,165.8,166.04,360910.0,157.6054,157.7764,157.5104,157.7384,360910.0
2024-01-19 12:00:00,166.04,166.23,165.8,165.97,237668.0,157.7384,157.9189,157.5104,157.6719,237668.0
2024-01-19 13:00:00,165.98,166.48,165.81,166.42,240407.0,157.6814,158.1564,157.5199,158.0994,240407.0
2024-01-19 14:00:00,166.42,166.74,166.25,166.39,253677.0,158.0994,158.4034,157.9379,158.0709,253677.0
2024-01-19 15:00:00,166.38,166.68,165.57,165.76,778736.0,158.0614,158.3464,157.2919,157.4724,778736.0
2024-01-22 09:30:00,166.08,166.19,165.33,166.02,420743.0,157.7764,157.8809,157.0639,157.7194,420743.0
2024-01-22 10:00:00,166.03,166.71,165.6,166.52,401669.0,157.7289,158.3749,157.3204,158.1944,401669.0
2024-01-22 11:00:00,166.54,166.62,165.4,165.49,230056.0,158.2134,158.2894,157.1304,157.2159,230056.0
2024-01-22 12:00:00,165.49,165.73,165.16,165.19,223060.0,157.2159,157.4439,156.9024,156.9309,223060.0
2024-01-22 13:00:00,165.21,165.28,165.02,165.24,203064.0,156.9499,157.0164,156.7694,156.9784,203064.0
2024-01-22 14:00:00,165.24,165.72,165.13,165.67,239036.0,156.9784,157.4344,156.8739,157.3869,239036.0
2024-01-22 15:00:00,165.67,165.71,165.03,165.1,658769.0,157.3869,157.4249,156.7789,156.8454,658769.0
2024-01-23 09:30:00,164.56,165.52,164.36,165.34,242952.0,156.3324,157.2444,156.1424,157.0734,242952.0
2024-01-23 10:00:00,165.34,166.18,165.32,165.97,478214.0,157.0734,157.8714,157.0544,157.6719,478214.0
2024-01-23 11:00:00,165.98,166.81,165.88,166.8,316609.0,157.6814,158.4699,157.5864,158.4604,316609.0
2024-01-23 12:00:00,166.8,167.0,166.7,166.94,249195.0,158.4604,158.6504,158.3654,158.5934,249195.0
2024-01-23 13:00:00,166.95,167.35,166.85,167.34,223132.0,158.6029,158.9829,158.5079,158.9734,223132.0
2024-01-23 14:00:00,167.35,167.93,167.3,167.78,287351.0,158.9829,159.5339,158.9354,159.3914,287351.0
2024-01-23 15:00:00,167.79,167.93,167.52,167.62,793882.0,159.4009,159.5339,159.1444,159.2394,793882.0
2024-01-24 09:30:00,167.61,167.74,166.49,166.57,229168.0,159.2299,159.3534,158.1659,158.2419,229168.0
2024-01-24 10:00:00,166.59,166.68,166.08,166.54,317928.0,158.2609,158.3464,157.7764,158.2134,317928.0
2024-01-24 11:00:00,166.54,166.92,166.51,166.77,211639.0,158.2134,158.5744,158.1849,158.4319,211639.0
2024-01-24 12:00:00,166.78,166.84,166.32,166.6,195808.0,158.4414,158.4984,158.0044,158.2704,195808.0
2024-01-24 13:00:00,166.62,166.62,166.26,166.36,200989.0,158.2894,158.2894,157.9474,158.0424,200989.0
2024-01-24 14:00:00,166.35,166.51,166.01,166.07,257265.0,158.0329,158.1849,157.7099,157.7669,257265.0
2024-01-24 15:00:00,166.05,166.3,165.51,165.61,847493.0,157.7479,157.9854,157.2349,157.3299,847493.0
2024-01-25 09:30:00,165.81,166.16,165.41,165.59,462556.0,157.5199,157.8524,157.1399,157.3109,462556.0
2024-01-25 10:00:00,165.59,165.98,164.99,165.0,359873.0,157.3109,157.6814,156.7409,156.7504,359873.0
2024-01-25 11:00:00,164.99,165.53,164.93,165.38,274309.0,156.7409,157.2539,156.6839,157.1114,274309.0
2024-01-25 12:00:00,165.38,165.61,165.19,165.57,282166.0,157.1114,157.3299,156.9309,157.2919,282166.0
2024-01-25 13:00:00,165.58,165.78,165.44,165.7,419795.0,157.3014,157.4914,157.1684,157.4154,419795.0
2024-01-25 14:00:00,165.7,165.88,165.55,165.58,350126.0,157.4154,157.5864,157.2729,157.3014,350126.0
2024-01-25 15:00:00,165.58,166.6,165.54,166.55,764019.0,157.3014,158.2704,157.2634,158.2229,764019.0
2024-01-26 09:30:00,166.73,167.44,166.54,166.84,265103.0,158.3939,159.0684,158.2134,158.4984,265103.0
2024-01-26 10:00:00,166.86,167.19,166.65,166.94,447513.0,158.5174,158.8309,158.3179,158.5934,447513.0
2024-01-26 11:00:00,166.95,167.55,166.89,167.51,261952.0,158.6029,159.1729,158.5459,159.1349,261952.0
2024-01-26 12:00:00,167.51,167.8,167.37,167.47,246258.0,159.1349,159.4104,159.0019,159.0969,246258.0
2024-01-26 13:00:00,167.46,167.68,167.44,167.62,431940.0,159.0874,159.2964,159.0684,159.2394,431940.0
2024-01-26 14:00:00,167.61,167.92,167.59,167.92,218526.0,159.2299,159.5244,159.2109,159.5244,218526.0
2024-01-26 15:00:00,167.92,168.03,167.6,167.87,761809.0,159.5244,159.6289,159.2204,159.4769,761809.0
2024-01-29 09:30:00,167.42,168.44,167.39,168.4,255040.0,159.0494,160.0184,159.0209,159.9804,255040.0
2024-01-29 10:00:00,168.4,168.58,167.54,167.68,294859.0,159.9804,160.1514,159.1634,159.2964,294859.0
2024-01-29 11:00:00,167.68,168.25,167.6,168.18,209233.0,159.2964,159.8379,159.2204,159.7714,209233.0
2024-01-29 12:00:00,168.18,168.3,167.94,167.97,198757.0,159.7714,159.8854,159.5434,159.5719,198757.0
2024-01-29 13:00:00,167.97,168.1,167.83,167.84,239470.0,159.5719,159.6954,159.4389,159.4484,239470.0
2024-01-29 14:00:00,167.83,167.95,167.81,167.85,269040.0,159.4389,159.5529,159.4199,159.4579,269040.0
2024-01-29 15:00:00,167.85,168.7,167.85,168.14,735225.0,159.4579,160.2654,159.4579,159.7334,735225.0
2024-01-30 09:30:00,167.97,168.02,167.32,167.67,380105.0,159.5719,159.6194,158.9544,159.2869,380105.0
2024-01-30 10:00:00,167.67,168.44,167.38,168.29,339206.0,159.2869,160.0184,159.0114,159.8759,339206.0
2024-01-30 11:00:00,168.3,168.52,168.2,168.22,178845.0,159.8854,160.0944,159.7904,159.8094,178845.0
2024-01-30 12:00:00,168.22,168.58,168.06,168.55,185291.0,159.8094,160.1514,159.6574,160.1229,185291.0
2024-01-30 13:00:00,168.52,169.02,168.46,168.94,286412.0,160.0944,160.5694,160.0374,160.4934,286412.0
2024-01-30 14:00:00,168.95,169.53,168.94,169.49,254428.0,160.5029,161.0539,160.4934,161.0159,254428.0
2024-01-30 15:00:00,169.49,169.7,169.31,169.58,791622.0,161.0159,161.2154,160.8449,161.1014,791622.0
2024-01-31 09:30:00,169.96,170.05,169.04,169.27,357614.0,161.4624,161.5479,160.5884,160.8069,357614.0
2024-01-31 10:00:00,169.27,170.39,169.13,169.83,193318.0,160.8069,161.8709,160.6739,161.3389,193318.0
2024-01-31 11:00:00,169.81,169.92,169.46,169.52,224174.0,161.3199,161.4244,160.9874,161.0444,224174.0
2024-01-31 12:00:00,169.52,169.68,169.35,169.6,184009.0,161.0444,161.1964,160.8829,161.1204,184009.0
2024-01-31 13:00:00,169.6,169.66,168.85,168.9,238925.0,161.1204,161.1774,160.4079,160.4554,238925.0
2024-01-31 14:00:00,168.89,169.06,168.42,168.58,261848.0,160.4459,160.6074,159.9994,160.1514,261848.0
2024-01-31 15:00:00,168.6,168.9,167.88,168.48,846722.0,160.1704,160.4554,159.4864,160.0564,846722.0
2024-02-01 09:30:00,168.53,168.67,167.17,168.34,215379.0,160.1039,160.2369,158.8119,159.9234,215379.0
2024-02-01 10:00:00,168.28,170.06,168.17,170.01,266495.0,159.8664,161.5574,159.7619,161.5099,266495.0
2024-02-01 11:00:00,170.06,170.9,169.73,170.65,280000.0,161.5574,162.3554,161.2439,162.1179,280000.0
2024-02-01 12:00:00,170.66,171.3,170.63,171.09,283195.0,162.1274,162.7354,162.0989,162.5359,283195.0
2024-02-01 13:00:00,171.14,171.18,170.66,170.97,204560.0,162.5834,162.6214,162.1274,162.4219,204560.0
2024-02-01 14:00:00,170.98,171.26,170.9,171.06,155926.0,162.4314,162.6974,162.3554,162.5074,155926.0
2024-02-01 15:00:00,171.07,171.8,170.99,171.7,675825.0,162.5169,163.2104,162.4409,163.1154,675825.0
2024-02-02 09:30:00,171.27,171.96,170.34,170.59,353956.0,162.7069,163.3624,161.8234,162.0609,353956.0
2024-02-02 10:00:00,170.61,170.85,170.14,170.34,366445.0,162.0799,162.3079,161.6334,161.8234,366445.0
2024-02-02 11:00:00,170.38,170.84,170.1,170.53,278482.0,161.8614,162.2984,161.5954,162.0039,278482.0
2024-02-02 12:00:00,170.54,170.67,170.1,170.67,302422.0,162.0134,162.1369,161.5954,162.1369,302422.0
2024-02-02 13:00:00,170.69,171.56,170.64,171.41,173289.0,162.1559,162.9824,162.1084,162.8399,173289.0
2024-02-02 14:00:00,171.4,171.77,171.34,171.77,189404.0,162.8304,163.1819,162.7734,163.1819,189404.0
2024-02-02 15:00:00,171.78,171.91,170.93,170.94,737708.0,163.1914,163.3149,162.3839,162.3934,737708.0
2024-02-05 09:30:00,170.45,171.27,169.04,171.04,487558.0,161.9279,162.7069,160.5884,162.4884,487558.0
2024-02-05 10:00:00,171.05,171.05,170.32,170.68,392467.0,162.4979,162.4979,161.8044,162.1464,392467.0
2024-02-05 11:00:00,170.71,171.04,170.56,170.96,289176.0,162.1749,162.4884,162.0324,162.4124,289176.0
2024-02-05 12:00:00,170.96,171.18,170.61,170.61,218004.0,162.4124,162.6214,162.0799,162.0799,218004.0
2024-02-05 13:00:00,170.64,170.99,170.46,170.98,186982.0,162.1084,162.4409,161.9374,162.4314,186982.0
2024-02-05 14:00:00,170.98,171.2,170.76,171.14,241922.0,162.4314,162.6404,162.2224,162.5834,241922.0
2024-02-05 15:00:00,171.13,171.58,170.92,170.92,803067.0,162.5739,163.0014,162.3744,162.3744,803067.0
2024-02-06 09:30:00,171.44,171.45,169.94,170.72,329776.0,162.8684,162.8779,161.4434,162.1844,329776.0
2024-02-06 10:00:00,170.67,171.37,170.6,171.27,454933.0,162.1369,162.8019,162.0704,162.7069,454933.0
2024-02-06 11:00:00,171.28,171.67,170.82,170.99,401092.0,162.7164,163.0869,162.2794,162.4409,401092.0
2024-02-06 12:00:00,170.96,171.82,170.94,171.8,246143.0,162.4124,163.2294,162.3934,163.2104,246143.0
2024-02-06 13:00:00,171.79,171.83,171.47,171.73,257818.0,163.2009,163.2389,162.8969,163.1439,257818.0
2024-02-06 14:00:00,171.72,171.76,170.97,171.19,236067.0,163.1344,163.1724,162.4219,162.6309,236067.0
2024-02-06 15:00:00,171.2,171.46,170.9,171.44,733169.0,162.6404,162.8874,162.3554,162.8684,733169.0
2024-02-07 09:30:00,172.53,172.9,172.12,172.61,364430.0,163.9039,164.2554,163.5144,163.9799,364430.0
2024-02-07 10:00:00,172.6,172.8,172.18,172.52,442798.0,163.9704,164.1604,163.5714,163.8944,442798.0
2024-02-07 11:00:00,172.51,172.58,171.64,171.82,334599.0,163.8849,163.9514,163.0584,163.2294,334599.0
2024-02-07 12:00:00,171.84,172.09,171.76,171.99,205979.0,163.2484,163.4859,163.1724,163.3909,205979.0
2024-02-07 13:00:00,171.97,172.11,171.4,171.47,213498.0,163.3719,163.5049,162.8304,162.8969,213498.0
2024-02-07 14:00:00,171.47,171.89,171.4,171.63,392139.0,162.8969,163.2959,162.8304,163.0489,392139.0
2024-02-07 15:00:00,171.63,171.85,171.38,171.48,530799.0,163.0489,163.2579,162.8114,162.9064,530799.0
2024-02-08 09:30:00,171.72,173.37,171.41,172.99,439349.0,163.1344,164.7019,162.8399,164.3409,439349.0
2024-02-08 10:00:00,172.98,173.88,172.87,173.71,664446.0,164.3314,165.1864,164.2269,165.0249,664446.0
2024-02-08 11:00:00,173.71,173.76,172.98,173.23,524090.0,165.0249,165.0724,164.3314,164.5689,524090.0
2024-02-08 12:00:00,173.24,173.59,173.02,173.3,483933.0,164.5784,164.9109,164.3694,164.6354,483933.0
2024-02-08 13:00:00,173.31,173.85,172.54,172.91,580653.0,164.6449,165.1579,163.9134,164.2649,580653.0
2024-02-08 14:00:00,172.93,173.06,172.35,172.99,597281.0,164.2839,164.4074,163.7329,164.3409,597281.0
2024-02-08 15:00:00,172.98,174.1,172.92,173.99,1490079.0,164.3314,165.3954,164.2744,165.2909,1490079.0
2024-02-09 09:30:00,171.2,171.39,166.97,168.02,1788470.0,162.6404,162.8209,158.6219,159.6194,1788470.0
2024-02-09 10:00:00,168.05,168.96,167.78,168.88,1638816.0,159.6479,160.5124,159.3914,160.4364,1638816.0
2024-02-09 11:00:00,168.89,168.94,168.36,168.65,879471.0,160.4459,160.4934,159.9424,160.2179,879471.0
2024-02-09 12:00:00,168.66,169.45,168.55,169.12,466672.0,160.2274,160.9779,160.1229,160.6644,466672.0
2024-02-09 13:00:00,169.12,169.36,168.53,168.58,399298.0,160.6644,160.8924,160.1039,160.1514,399298.0
2024-02-09 14:00:00,168.6,169.0,168.5,168.87,595228.0,160.1704,160.5504,160.0754,160.4269,595228.0
2024-02-09 15:00:00,168.87,168.91,167.54,167.66,1394205.0,160.4269,160.4649,159.1634,159.2774,1394205.0
2024-02-12 09:30:00,167.86,168.46,167.23,167.66,567944.0,159.4674,160.0374,158.8689,159.2774,567944.0
2024-02-12 10:00:00,167.67,168.07,167.2,167.54,497400.0,159.2869,159.6669,158.8404,159.1634,497400.0
2024-02-12 11:00:00,167.57,168.73,167.46,168.71,633781.0,159.1919,160.2939,159.0874,160.2749,633781.0
2024-02-12 12:00:00,168.7,169.62,168.69,169.48,292981.0,160.2654,161.1394,160.2559,161.0064,292981.0
2024-02-12 13:00:00,169.48,170.42,169.39,170.41,461624.0,161.0064,161.8994,160.9209,161.8899,461624.0
2024-02-12 14:00:00,170.39,171.07,170.17,170.34,458138.0,161.8709,162.5169,161.6619,161.8234,458138.0
2024-02-12 15:00:00,170.35,170.81,170.03,170.62,971707.0,161.8329,162.2699,161.5289,162.0894,971707.0
2024-02-13 09:30:00,171.22,171.45,168.22,168.31,520377.0,162.6594,162.8779,159.8094,159.8949,520377.0
2024-02-13 10:00:00,168.31,169.17,167.6,167.77,655510.0,159.8949,160.7119,159.2204,159.3819,655510.0
2024-02-13 11:00:00,167.78,168.19,167.24,167.72,499087.0,159.3914,159.7809,158.8784,159.3344,499087.0
2024-02-13 12:00:00,167.72,168.49,167.7,168.35,214907.0,159.3344,160.0659,159.3154,159.9329,214907.0
2024-02-13 13:00:00,168.37,168.47,167.49,167.61,310773.0,159.9519,160.0469,159.1159,159.2299,310773.0
2024-02-13 14:00:00,167.59,167.88,167.35,167.47,342526.0,159.2109,159.4864,158.9829,159.0969,342526.0
2024-02-13 15:00:00,167.46,169.02,167.43,168.88,964531.0,159.0874,160.5694,159.0589,160.4364,964531.0
2024-02-14 09:30:00,168.34,168.64,167.41,167.42,356266.0,159.9234,160.2084,159.0399,159.0494,356266.0
2024-02-14 10:00:00,167.46,167.97,166.97,167.96,393188.0,159.0874,159.5719,158.6219,159.5624,393188.0
2024-02-14 11:00:00,167.93,167.95,166.79,166.84,275244.0,159.5339,159.5529,158.4509,158.4984,275244.0
2024-02-14 12:00:00,166.86,166.88,166.06,166.65,331158.0,158.5174,158.5364,157.7574,158.3179,331158.0
2024-02-14 13:00:00,166.65,167.04,166.53,166.62,385704.0,158.3179,158.6884,158.2039,158.2894,385704.0
2024-02-14 14:00:00,166.62,166.72,166.15,166.55,219128.0,158.2894,158.3844,157.8429,158.2229,219128.0
2024-02-14 15:00:00,166.56,167.64,166.44,167.42,684360.0,158.2324,159.2584,158.1184,159.0494,684360.0
2024-02-15 09:30:00,167.95,168.37,167.6,168.07,285499.0,159.5529,159.9519,159.2204,159.6669,285499.0
2024-02-15 10:00:00,168.05,168.15,166.68,167.04,441312.0,159.6479,159.7429,158.3464,158.6884,441312.0
2024-02-15 11:00:00,167.05,167.54,167.02,167.24,518680.0,158.6979,159.1634,158.6694,158.8784,518680.0
2024-02-15 12:00:00,167.23,167.68,167.19,167.5,185718.0,158.8689,159.2964,158.8309,159.1254,185718.0
2024-02-15 13:00:00,167.49,168.0,167.42,167.7,174773.0,159.1159,159.6004,159.0494,159.3154,174773.0
2024-02-15 14:00:00,167.7,167.87,167.56,167.71,216790.0,159.3154,159.4769,159.1824,159.3249,216790.0
2024-02-15 15:00:00,167.72,167.9,167.51,167.88,476574.0,159.3344,159.5054,159.1349,159.4864,476574.0
2024-02-16 09:30:00,167.21,167.27,165.68,166.74,513869.0,158.8499,158.9069,157.3964,158.4034,513869.0
2024-02-16 10:00:00,166.75,166.86,166.0,166.37,366417.0,158.4129,158.5174,157.7004,158.0519,366417.0
2024-02-16 11:00:00,166.38,167.06,166.15,167.03,380464.0,158.0614,158.7074,157.8429,158.6789,380464.0
2024-02-16 12:00:00,167.0,167.19,166.82,167.11,147468.0,158.6504,158.8309,158.4794,158.7549,147468.0
2024-02-16 13:00:00,167.12,167.35,167.03,167.28,154376.0,158.7644,158.9829,158.6789,158.9164,154376.0
2024-02-16 14:00:00,167.26,167.41,166.72,166.83,231818.0,158.8974,159.0399,158.3844,158.4889,231818.0
2024-02-16 15:00:00,166.82,166.89,166.18,166.33,559367.0,158.4794,158.5459,157.8714,158.0139,559367.0
2024-02-20 09:30:00,167.74,169.25,167.18,168.87,660580.0,159.3534,160.7879,158.8214,160.4269,660580.0
2024-02-20 10:00:00,168.87,169.52,168.05,168.13,473174.0,160.4269,161.0444,159.6479,159.7239,473174.0
2024-02-20 11:00:00,168.17,168.17,167.72,167.93,273320.0,159.7619,159.7619,159.3344,159.5339,273320.0
2024-02-20 12:00:00,167.95,168.08,167.73,168.02,216206.0,159.5529,159.6764,159.3439,159.6194,216206.0
2024-02-20 13:00:00,168.03,168.18,167.77,167.99,271056.0,159.6289,159.7714,159.3819,159.5909,271056.0
2024-02-20 14:00:00,167.97,168.31,167.84,168.3,245089.0,159.5719,159.8949,159.4484,159.8854,245089.0
2024-02-20 15:00:00,168.31,168.7,168.1,168.67,819666.0,159.8949,160.2654,159.6954,160.2369,819666.0
2024-02-21 09:30:00,169.95,170.18,168.89,169.24,337333.0,161.4529,161.6714,160.4459,160.7784,337333.0
2024-02-21 10:00:00,169.23,169.42,168.4,169.07,269089.0,160.7689,160.9494,159.9804,160.6169,269089.0
2024-02-21 11:00:00,169.08,169.24,168.63,168.96,237627.0,160.6264,160.7784,160.1989,160.5124,237627.0
2024-02-21 12:00:00,168.94,169.31,168.82,169.0,125986.0,160.4934,160.8449,160.3794,160.5504,125986.0
2024-02-21 13:00:00,169.01,169.01,168.41,168.52,181473.0,160.5599,160.5599,159.9899,160.0944,181473.0
2024-02-21 14:00:00,168.51,168.59,167.96,168.22,406818.0,160.0849,160.1609,159.5624,159.8094,406818.0
2024-02-21 15:00:00,168.22,168.93,167.85,168.82,606378.0,159.8094,160.4839,159.4579,160.3794,606378.0
2024-02-22 09:30:00,167.64,167.99,166.69,166.75,524451.0,159.2584,159.5909,158.3559,158.4129,524451.0
2024-02-22 10:00:00,166.75,167.17,166.1,166.92,549241.0,158.4129,158.8119,157.7954,158.5744,549241.0
2024-02-22 11:00:00,166.97,167.58,166.87,167.36,248009.0,158.6219,159.2014,158.5269,158.9924,248009.0
2024-02-22 12:00:00,167.34,168.03,167.22,167.89,227702.0,158.9734,159.6289,158.8594,159.4959,227702.0
2024-02-22 13:00:00,167.88,168.83,167.88,168.61,308972.0,159.4864,160.3889,159.4864,160.1799,308972.0
2024-02-22 14:00:00,168.63,168.76,168.38,168.44,303816.0,160.1989,160.3224,159.9614,160.0184,303816.0
2024-02-22 15:00:00,168.44,168.65,168.01,168.24,1213579.0,160.0184,160.2179,159.6099,159.8284,1213579.0
2024-02-23 09:30:00,167.94,169.4,167.8,169.21,269682.0,159.5434,160.9304,159.4104,160.7499,269682.0
2024-02-23 10:00:00,169.2,170.12,169.13,169.85,402911.0,160.7404,161.6144,160.6739,161.3579,402911.0
2024-02-23 11:00:00,169.87,170.25,169.66,169.69,292390.0,161.3769,161.7379,161.1774,161.2059,292390.0
2024-02-23 12:00:00,169.69,169.75,169.08,169.08,161062.0,161.2059,161.2629,160.6264,160.6264,161062.0
2024-02-23 13:00:00,169.08,169.5,169.0,169.41,180847.0,160.6264,161.0254,160.5504,160.9399,180847.0
2024-02-23 14:00:00,169.44,169.74,169.32,169.74,181891.0,160.9684,161.2534,160.8544,161.2534,181891.0
2024-02-23 15:00:00,169.74,169.94,169.51,169.6,516241.0,161.2534,161.4434,161.0349,161.1204,516241.0
2024-02-26 09:30:00,169.31,169.42,168.81,169.12,159093.0,160.8449,160.9494,160.3699,160.6644,159093.0
2024-02-26 10:00:00,169.08,169.2,168.44,168.55,236151.0,160.6264,160.7404,160.0184,160.1229,236151.0
2024-02-26 11:00:00,168.56,168.94,168.41,168.72,172465.0,160.1324,160.4934,159.9899,160.2844,172465.0
2024-02-26 12:00:00,168.69,168.69,168.1,168.2,159474.0,160.2559,160.2559,159.6954,159.7904,159474.0
2024-02-26 13:00:00,168.23,168.34,167.83,167.99,147934.0,159.8189,159.9234,159.4389,159.5909,147934.0
2024-02-26 14:00:00,168.0,168.14,167.71,167.92,168764.0,159.6004,159.7334,159.3249,159.5244,168764.0
2024-02-26 15:00:00,167.91,168.56,167.91,168.24,539963.0,159.5149,160.1324,159.5149,159.8284,539963.0
2024-02-27 09:30:00,167.82,168.19,167.35,167.89,178306.0,159.4294,159.7809,158.9829,159.4959,178306.0
2024-02-27 10:00:00,167.92,168.0,167.56,167.66,278403.0,159.5244,159.6004,159.1824,159.2774,278403.0
2024-02-27 11:00:00,167.65,167.92,167.59,167.86,179667.0,159.2679,159.5244,159.2109,159.4674,179667.0
2024-02-27 12:00:00,167.87,168.12,167.79,168.03,165828.0,159.4769,159.7144,159.4009,159.6289,165828.0
2024-02-27 13:00:00,168.02,168.08,167.85,167.99,171768.0,159.6194,159.6764,159.4579,159.5909,171768.0
2024-02-27 14:00:00,168.0,168.04,167.65,167.82,168933.0,159.6004,159.6384,159.2679,159.4294,168933.0
2024-02-27 15:00:00,167.81,168.22,167.8,168.17,436092.0,159.4199,159.8094,159.4104,159.7619,436092.0
2024-02-28 09:30:00,168.01,168.38,167.05,167.33,260525.0,159.6099,159.9614,158.6979,158.9639,260525.0
2024-02-28 10:00:00,167.31,168.5,167.3,167.61,415239.0,158.9449,160.0754,158.9354,159.2299,415239.0
2024-02-28 11:00:00,167.61,167.81,166.85,166.93,277859.0,159.2299,159.4199,158.5079,158.5839,277859.0
2024-02-28 12:00:00,166.92,167.02,166.49,166.57,230131.0,158.5744,158.6694,158.1659,158.2419,230131.0
2024-02-28 13:00:00,166.55,167.39,166.45,167.39,293019.0,158.2229,159.0209,158.1279,159.0209,293019.0
2024-02-28 14:00:00,167.4,167.42,166.67,166.89,272513.0,159.0304,159.0494,158.3369,158.5459,272513.0
2024-02-28 15:00:00,166.89,167.29,166.87,167.03,682602.0,158.5459,158.9259,158.5269,158.6789,682602.0
2024-02-29 09:30:00,166.21,166.68,165.68,165.75,410151.0,159.108,159.5579,158.6006,158.6676,410151.0
2024-02-29 10:00:00,165.75,165.78,164.91,165.37,465515.0,158.6676,158.6963,157.8635,158.3039,465515.0
2024-02-29 11:00:00,165.39,165.8,165.35,165.71,266583.0,158.323,158.7155,158.2847,158.6293,266583.0
2024-02-29 12:00:00,165.69,166.21,165.64,166.14,255972.0,158.6102,159.108,158.5623,159.041,255972.0
2024-02-29 13:00:00,166.15,166.19,165.43,165.52,212437.0,159.0505,159.0888,158.3613,158.4475,212437.0
2024-02-29 14:00:00,165.55,165.55,165.1,165.4,298015.0,158.4762,158.4762,158.0454,158.3326,298015.0
2024-02-29 15:00:00,165.4,165.98,165.01,165.35,1121495.0,158.3326,158.8878,157.9592,158.2847,1121495.0
2024-03-01 09:30:00,164.77,165.0,163.47,163.76,477291.0,157.7295,157.9497,156.4851,156.7627,477291.0
2024-03-01 10:00:00,163.79,164.0,163.25,163.95,524649.0,156.7914,156.9924,156.2745,156.9445,524649.0
2024-03-01 11:00:00,163.94,164.36,163.67,164.01,374511.0,156.935,157.337,156.6765,157.002,374511.0
2024-03-01 12:00:00,163.99,164.35,163.95,163.96,253591.0,156.9828,157.3274,156.9445,156.9541,253591.0
2024-03-01 13:00:00,163.95,164.31,163.93,164.08,215682.0,156.9445,157.2892,156.9254,157.069,215682.0
2024-03-01 14:00:00,164.1,164.77,164.07,164.5,287940.0,157.0881,157.7295,157.0594,157.471,287940.0
2024-03-01 15:00:00,164.5,164.82,164.47,164.58,727058.0,157.471,157.7774,157.4423,157.5476,727058.0
2024-03-04 09:30:00,164.45,164.5,163.6,164.44,359400.0,157.4232,157.471,156.6095,157.4136,359400.0
2024-03-04 10:00:00,164.47,164.71,164.1,164.44,358266.0,157.4423,157.6721,157.0881,157.4136,358266.0
2024-03-04 11:00:00,164.42,165.42,164.32,165.37,238794.0,157.3945,158.3517,157.2987,158.3039,238794.0
2024-03-04 12:00:00,165.38,165.52,164.97,164.99,218189.0,158.3134,158.4475,157.921,157.9401,218189.0
2024-03-04 13:00:00,164.97,165.08,164.68,165.06,146261.0,157.921,158.0263,157.6433,158.0071,146261.0
2024-03-04 14:00:00,165.05,165.3,164.93,165.16,226556.0,157.9975,158.2369,157.8827,158.1028,226556.0
2024-03-04 15:00:00,165.14,165.65,164.93,165.37,602657.0,158.0837,158.5719,157.8827,158.3039,602657.0
2024-03-05 09:30:00,165.22,165.5,164.03,164.83,302989.0,158.1603,158.4283,157.0211,157.7869,302989.0
2024-03-05 10:00:00,164.82,165.27,164.41,164.41,306507.0,157.7774,158.2081,157.3849,157.3849,306507.0
2024-03-05 11:00:00,164.44,164.49,163.27,163.37,323460.0,157.4136,157.4615,156.2936,156.3893,323460.0
2024-03-05 12:00:00,163.35,163.39,162.97,163.21,299336.0,156.3702,156.4085,156.0064,156.2362,299336.0
2024-03-05 13:00:00,163.21,163.83,163.21,163.36,280210.0,156.2362,156.8297,156.2362,156.3798,280210.0
2024-03-05 14:00:00,163.35,163.36,162.0,162.29,492590.0,156.3702,156.3798,155.0779,155.3555,492590.0
2024-03-05 15:00:00,162.28,162.33,161.81,162.04,1208673.0,155.3459,155.3938,154.896,155.1162,1208673.0
2024-03-06 09:30:00,162.23,163.33,162.04,162.97,334488.0,155.298,156.351,155.1162,156.0064,334488.0
2024-03-06 10:00:00,162.94,163.48,162.78,163.19,397686.0,155.9777,156.4946,155.8245,156.217,397686.0
2024-03-06 11:00:00,163.18,163.87,163.11,163.83,362859.0,156.2074,156.868,156.1404,156.8297,362859.0
2024-03-06 12:00:00,163.84,163.99,163.7,163.76,356788.0,156.8392,156.9828,156.7052,156.7627,356788.0
2024-03-06 13:00:00,163.75,163.78,163.21,163.48,200033.0,156.7531,156.7818,156.2362,156.4946,200033.0
2024-03-06 14:00:00,163.47,163.58,163.11,163.51,251245.0,156.4851,156.5904,156.1404,156.5233,251245.0
2024-03-06 15:00:00,163.5,163.52,162.93,163.01,500725.0,156.5138,156.5329,155.9681,156.0447,500725.0
2024-03-07 09:30:00,163.82,163.9,162.88,163.23,174986.0,156.8201,156.8967,155.9203,156.2553,174986.0
2024-03-07 10:00:00,163.27,163.41,162.8,163.0,267560.0,156.2936,156.4276,155.8437,156.0351,267560.0
2024-03-07 11:00:00,162.99,163.28,162.58,162.84,321576.0,156.0256,156.3032,155.6331,155.882,321576.0
2024-03-07 12:00:00,162.84,162.9,162.5,162.82,305765.0,155.882,155.9394,155.5565,155.8628,305765.0
2024-03-07 13:00:00,162.83,163.23,162.67,163.1,278901.0,155.8724,156.2553,155.7192,156.1309,278901.0
2024-03-07 14:00:00,163.09,163.34,162.84,163.09,407113.0,156.1213,156.3606,155.882,156.1213,407113.0
2024-03-07 15:00:00,163.09,163.6,162.89,163.07,900103.0,156.1213,156.6095,155.9298,156.1021,900103.0
2024-03-08 09:30:00,162.32,163.7,162.09,163.69,319851.0,155.3842,156.7052,155.164,156.6957,319851.0
2024-03-08 10:00:00,163.67,163.72,162.34,162.56,469310.0,156.6765,156.7244,155.4033,155.6139,469310.0
2024-03-08 11:00:00,162.56,164.2,162.32,163.25,553933.0,155.6139,157.1839,155.3842,156.2745,553933.0
2024-03-08 12:00:00,163.24,163.51,163.03,163.49,372218.0,156.2649,156.5233,156.0639,156.5042,372218.0
2024-03-08 13:00:00,163.49,163.5,163.16,163.31,408937.0,156.5042,156.5138,156.1883,156.3319,408937.0
2024-03-08 14:00:00,163.31,163.46,163.02,163.15,423353.0,156.3319,156.4755,156.0543,156.1787,423353.0
2024-03-08 15:00:00,163.18,163.43,162.99,163.1,923312.0,156.2074,156.4468,156.0256,156.1309,923312.0
2024-03-11 09:30:00,164.06,165.42,163.75,164.27,404945.0,157.0498,158.3517,156.7531,157.2509,404945.0
2024-03-11 10:00:00,164.28,164.34,163.31,163.69,322065.0,157.2604,157.3179,156.3319,156.6957,322065.0
2024-03-11 11:00:00,163.68,164.25,163.58,164.15,302041.0,156.6861,157.2317,156.5904,157.136,302041.0
2024-03-11 12:00:00,164.14,164.15,163.83,163.99,327567.0,157.1264,157.136,156.8297,156.9828,327567.0
2024-03-11 13:00:00,163.99,164.67,163.98,164.64,405610.0,156.9828,157.6338,156.9733,157.6051,405610.0
2024-03-11 14:00:00,164.65,164.83,164.32,164.46,359643.0,157.6146,157.7869,157.2987,157.4327,359643.0
2024-03-11 15:00:00,164.46,165.01,164.3,164.73,869847.0,157.4327,157.9592,157.2796,157.6912,869847.0
2024-03-12 09:30:00,165.14,165.14,163.96,164.9,224880.0,158.0837,158.0837,156.9541,157.8539,224880.0
2024-03-12 10:00:00,164.91,165.42,164.65,165.12,253770.0,157.8635,158.3517,157.6146,158.0645,253770.0
2024-03-12 11:00:00,165.14,165.18,164.67,165.0,276940.0,158.0837,158.122,157.6338,157.9497,276940.0
2024-03-12 12:00:00,165.0,165.01,164.49,164.72,206521.0,157.9497,157.9592,157.4615,157.6816,206521.0
2024-03-12 13:00:00,164.75,165.14,164.57,165.06,130927.0,157.7104,158.0837,157.538,158.0071,130927.0
2024-03-12 14:00:00,165.06,165.24,164.95,165.15,155281.0,158.0071,158.1794,157.9018,158.0933,155281.0
2024-03-12 15:00:00,165.13,165.18,164.49,164.54,613996.0,158.0741,158.122,157.4615,157.5093,613996.0
2024-03-13 09:30:00,165.1,165.75,164.77,164.8,250739.0,158.0454,158.6676,157.7295,157.7582,250739.0
2024-03-13 10:00:00,164.78,165.63,164.74,165.42,271485.0,157.7391,158.5528,157.7008,158.3517,271485.0
2024-03-13 11:00:00,165.38,165.73,165.31,165.55,257099.0,158.3134,158.6485,158.2464,158.4762,257099.0
2024-03-13 12:00:00,165.55,166.14,165.45,165.77,199631.0,158.4762,159.041,158.3804,158.6868,199631.0
2024-03-13 13:00:00,165.77,165.9,165.29,165.48,151048.0,158.6868,158.8112,158.2273,158.4092,151048.0
2024-03-13 14:00:00,165.47,165.5,165.26,165.4,150230.0,158.3996,158.4283,158.1986,158.3326,150230.0
2024-03-13 15:00:00,165.39,165.41,164.97,165.31,522571.0,158.323,158.3422,157.921,158.2464,522571.0
2024-03-14 09:30:00,166.09,166.26,164.41,164.52,259203.0,158.9931,159.1558,157.3849,157.4902,259203.0
2024-03-14 10:00:00,164.51,164.92,164.2,164.8,340515.0,157.4806,157.8731,157.1839,157.7582,340515.0
2024-03-14 11:00:00,164.81,165.29,164.77,165.25,200598.0,157.7678,158.2273,157.7295,158.189,200598.0
2024-03-14 12:00:00,165.26,165.61,165.02,165.02,157973.0,158.1986,158.5336,157.9688,157.9688,157973.0
2024-03-14 13:00:00,165.03,165.13,164.6,164.88,236412.0,157.9784,158.0741,157.5668,157.8348,236412.0
2024-03-14 14:00:00,164.89,165.29,164.83,165.09,198201.0,157.8444,158.2273,157.7869,158.0358,198201.0
2024-03-14 15:00:00,165.07,165.07,164.6,164.78,623587.0,158.0167,158.0167,157.5668,157.7391,623587.0
2024-03-15 09:30:00,165.16,165.38,163.64,163.82,1925884.0,158.1028,158.3134,156.6478,156.8201,1925884.0
2024-03-15 10:00:00,163.8,164.47,163.75,164.27,318561.0,156.801,157.4423,156.7531,157.2509,318561.0
2024-03-15 11:00:00,164.29,164.48,164.04,164.29,337279.0,157.27,157.4519,157.0307,157.27,337279.0
2024-03-15 12:00:00,164.29,164.82,164.09,164.14,255775.0,157.27,157.7774,157.0786,157.1264,255775.0
2024-03-15 13:00:00,164.11,164.77,164.07,164.76,208049.0,157.0977,157.7295,157.0594,157.7199,208049.0
2024-03-15 14:00:00,164.74,164.81,164.38,164.73,166295.0,157.7008,157.7678,157.3562,157.6912,166295.0
2024-03-15 15:00:00,164.72,165.22,164.28,164.7,972561.0,157.6816,158.1603,157.2604,157.6625,972561.0
2024-03-18 09:30:00,167.02,169.62,166.95,169.28,1111941.0,159.8834,162.3723,159.8164,162.0468,1111941.0
2024-03-18 10:00:00,169.26,171.45,169.21,171.01,1108352.0,162.0276,164.1241,161.9798,163.7029,1108352.0
2024-03-18 11:00:00,171.0,171.73,170.9,171.34,492531.0,163.6933,164.3921,163.5976,164.0188,492531.0
2024-03-18 12:00:00,171.35,172.18,171.11,172.05,480142.0,164.0283,164.8229,163.7986,164.6984,480142.0
2024-03-18 13:00:00,172.06,172.15,170.64,171.03,445649.0,164.708,164.7942,163.3487,163.722,445649.0
2024-03-18 14:00:00,171.03,171.52,170.8,170.99,379860.0,163.722,164.1911,163.5018,163.6837,379860.0
2024-03-18 15:00:00,170.98,171.6,170.9,171.23,1207420.0,163.6742,164.2677,163.5976,163.9135,1207420.0
2024-03-19 09:30:00,171.1,172.65,171.1,172.1,560427.0,163.789,165.2728,163.789,164.7463,560427.0
2024-03-19 10:00:00,172.09,172.56,171.83,172.38,595233.0,164.7367,165.1866,164.4878,165.0143,595233.0
2024-03-19 11:00:00,172.37,172.37,171.54,171.88,401191.0,165.0048,165.0048,164.2102,164.5357,401191.0
2024-03-19 12:00:00,171.88,171.96,171.13,171.28,409430.0,164.5357,164.6123,163.8177,163.9613,409430.0
2024-03-19 13:00:00,171.29,171.52,171.18,171.24,267937.0,163.9709,164.1911,163.8656,163.923,267937.0
2024-03-19 14:00:00,171.25,171.52,171.0,171.34,194868.0,163.9326,164.1911,163.6933,164.0188,194868.0
2024-03-19 15:00:00,171.34,172.05,171.3,171.8,993373.0,164.0188,164.6984,163.9805,164.4591,993373.0
2024-03-20 09:30:00,172.3,173.1,172.04,172.78,335531.0,164.9378,165.7036,164.6889,165.3972,335531.0
2024-03-20 10:00:00,172.78,172.82,172.0,172.03,351477.0,165.3972,165.4355,164.6506,164.6793,351477.0
2024-03-20 11:00:00,172.0,172.07,171.7,172.03,389326.0,164.6506,164.7176,164.3634,164.6793,389326.0
2024-03-20 12:00:00,172.01,172.01,171.3,171.84,285791.0,164.6601,164.6601,163.9805,164.4974,285791.0
2024-03-20 13:00:00,171.79,171.9,171.41,171.8,215410.0,164.4495,164.5548,164.0858,164.4591,215410.0
2024-03-20 14:00:00,171.81,172.42,171.12,171.85,295228.0,164.4687,165.0526,163.8082,164.507,295228.0
2024-03-20 15:00:00,171.81,172.05,171.54,171.87,574225.0,164.4687,164.6984,164.2102,164.5261,574225.0
2024-03-21 09:30:00,171.92,172.51,171.05,172.33,204729.0,164.574,165.1388,163.7412,164.9665,204729.0
2024-03-21 10:00:00,172.31,172.82,172.06,172.65,309252.0,164.9473,165.4355,164.708,165.2728,309252.0
2024-03-21 11:00:00,172.66,172.96,172.27,172.95,258414.0,165.2824,165.5696,164.909,165.56,258414.0
2024-03-21 12:00:00,172.95,172.96,172.29,172.55,197472.0,165.56,165.5696,164.9282,165.1771,197472.0
2024-03-21 13:00:00,172.56,173.15,172.46,173.13,220643.0,165.1866,165.7514,165.0909,165.7323,220643.0
2024-03-21 14:00:00,173.14,173.42,172.86,173.01,267172.0,165.7419,166.0099,165.4738,165.6174,267172.0
2024-03-21 15:00:00,173.02,173.02,172.38,172.45,460581.0,165.627,165.627,165.0143,165.0813,460581.0
2024-03-22 09:30:00,173.02,173.02,172.13,172.56,107798.0,165.627,165.627,164.775,165.1866,107798.0
2024-03-22 10:00:00,172.56,173.1,172.48,172.53,172081.0,165.1866,165.7036,165.1101,165.1579,172081.0
2024-03-22 11:00:00,172.53,172.58,172.14,172.27,156910.0,165.1579,165.2058,164.7846,164.909,156910.0
2024-03-22 12:00:00,172.27,172.36,171.76,171.94,195890.0,164.909,164.9952,164.4208,164.5931,195890.0
2024-03-22 13:00:00,171.94,172.25,171.92,172.11,143900.0,164.5931,164.8899,164.574,164.7559,143900.0
2024-03-22 14:00:00,172.11,172.3,172.01,172.17,180795.0,164.7559,164.9378,164.6601,164.8133,180795.0
2024-03-22 15:00:00,172.18,172.62,171.98,172.01,597649.0,164.8229,165.2441,164.6314,164.6601,597649.0
2024-03-25 09:30:00,172.27,173.09,172.1,172.97,210704.0,164.909,165.694,164.7463,165.5791,210704.0
2024-03-25 10:00:00,172.93,173.06,172.5,172.74,259502.0,165.5408,165.6653,165.1292,165.359,259502.0
2024-03-25 11:00:00,172.73,173.0,172.32,172.99,328233.0,165.3494,165.6078,164.9569,165.5983,328233.0
2024-03-25 12:00:00,173.0,173.01,172.41,172.59,178847.0,165.6078,165.6174,165.0431,165.2154,178847.0
2024-03-25 13:00:00,172.62,172.65,172.25,172.65,149193.0,165.2441,165.2728,164.8899,165.2728,149193.0
2024-03-25 14:00:00,172.64,172.82,172.51,172.62,151001.0,165.2632,165.4355,165.1388,165.2441,151001.0
2024-03-25 15:00:00,172.62,172.68,172.35,172.6,570144.0,165.2441,165.3015,164.9856,165.2249,570144.0
2024-03-26 09:30:00,172.17,172.56,172.0,172.19,197588.0,164.8133,165.1866,164.6506,164.8325,197588.0
2024-03-26 10:00:00,172.2,172.33,171.81,172.18,420031.0,164.842,164.9665,164.4687,164.8229,420031.0
2024-03-26 11:00:00,172.2,172.4,172.05,172.22,207474.0,164.842,165.0335,164.6984,164.8612,207474.0
2024-03-26 12:00:00,172.22,172.45,172.08,172.2,179065.0,164.8612,165.0813,164.7272,164.842,179065.0
2024-03-26 13:00:00,172.22,172.26,171.96,172.15,251837.0,164.8612,164.8995,164.6123,164.7942,251837.0
2024-03-26 14:00:00,172.18,172.41,172.1,172.29,221368.0,164.8229,165.0431,164.7463,164.9282,221368.0
2024-03-26 15:00:00,172.29,172.97,172.19,172.76,622529.0,164.9282,165.5791,164.8325,165.3781,622529.0
2024-03-27 09:30:00,173.92,174.57,173.29,174.51,279947.0,166.4885,167.1108,165.8854,167.0533,279947.0
2024-03-27 10:00:00,174.52,174.69,173.32,173.4,426646.0,167.0629,167.2256,165.9142,165.9907,426646.0
2024-03-27 11:00:00,173.37,174.0,173.36,173.81,353508.0,165.962,166.5651,165.9525,166.3832,353508.0
2024-03-27 12:00:00,173.82,173.82,173.2,173.26,163887.0,166.3928,166.3928,165.7993,165.8567,163887.0
2024-03-27 13:00:00,173.27,173.68,173.19,173.35,140166.0,165.8663,166.2588,165.7897,165.9429,140166.0
2024-03-27 14:00:00,173.36,173.38,173.11,173.14,178819.0,165.9525,165.9716,165.7131,165.7419,178819.0
2024-03-27 15:00:00,173.14,173.76,173.05,173.59,676914.0,165.7419,166.3354,165.6557,166.1726,676914.0
2024-03-28 09:30:00,174.51,175.34,174.37,175.06,350417.0,167.0533,167.8479,166.9193,167.5798,350417.0
2024-03-28 10:00:00,175.06,175.81,174.62,175.77,426309.0,167.5798,168.2978,167.1586,168.2595,426309.0
2024-03-28 11:00:00,175.77,175.79,175.17,175.43,318395.0,168.2595,168.2786,167.6851,167.934,318395.0
2024-03-28 12:00:00,175.43,175.75,175.22,175.69,289128.0,167.934,168.2403,167.733,168.1829,289128.0
2024-03-28 13:00:00,175.7,175.73,175.0,175.17,207280.0,168.1925,168.2212,167.5224,167.6851,207280.0
2024-03-28 14:00:00,175.19,175.29,174.77,175.19,208487.0,167.7043,167.8,167.3022,167.7043,208487.0
2024-03-28 15:00:00,175.2,175.36,174.96,175.03,579181.0,167.7138,167.867,167.4841,167.5511,579181.0
2024-04-01 09:30:00,175.48,176.23,174.23,174.4,369988.0,167.9819,168.6998,166.7853,166.948,369988.0
2024-04-01 10:00:00,174.37,174.55,173.28,173.29,289900.0,166.9193,167.0916,165.8759,165.8854,289900.0
2024-04-01 11:00:00,173.23,173.46,172.98,173.17,254088.0,165.828,166.0482,165.5887,165.7706,254088.0
2024-04-01 12:00:00,173.17,173.51,173.09,173.22,227583.0,165.7706,166.096,165.694,165.8184,227583.0
2024-04-01 13:00:00,173.23,173.46,173.14,173.16,126582.0,165.828,166.0482,165.7419,165.761,126582.0
2024-04-01 14:00:00,173.18,173.37,172.95,172.97,169299.0,165.7801,165.962,165.56,165.5791,169299.0
2024-04-01 15:00:00,172.96,173.38,172.65,172.95,547292.0,165.5696,165.9716,165.2728,165.56,547292.0
2024-04-02 09:30:00,172.94,173.87,172.89,173.78,248898.0,165.5504,166.4407,165.5025,166.3545,248898.0
2024-04-02 10:00:00,173.8,173.86,172.58,172.79,376525.0,166.3737,166.4311,165.2058,165.4068,376525.0
2024-04-02 11:00:00,172.78,172.87,171.7,171.82,399163.0,165.3972,165.4834,164.3634,164.4783,399163.0
2024-04-02 12:00:00,171.83,172.09,171.59,171.78,131475.0,164.4878,164.7367,164.2581,164.44,131475.0
2024-04-02 13:00:00,171.8,171.82,171.5,171.7,144406.0,164.4591,164.4783,164.1719,164.3634,144406.0
2024-04-02 14:00:00,171.71,171.76,171.37,171.41,159052.0,164.373,164.4208,164.0475,164.0858,159052.0
2024-04-02 15:00:00,171.41,171.69,171.36,171.45,532053.0,164.0858,164.3538,164.0379,164.1241,532053.0
2024-04-03 09:30:00,169.89,170.47,168.7,169.67,410486.0,162.6307,163.1859,161.4916,162.4201,410486.0
2024-04-03 10:00:00,169.66,170.25,169.61,170.17,409472.0,162.4106,162.9753,162.3627,162.8988,409472.0
2024-04-03 11:00:00,170.17,170.67,170.05,170.21,361728.0,162.8988,163.3774,162.7839,162.9371,361728.0
2024-04-03 12:00:00,170.22,170.92,170.16,170.72,265359.0,162.9466,163.6167,162.8892,163.4253,265359.0
2024-04-03 13:00:00,170.72,170.88,170.37,170.41,320168.0,163.4253,163.5784,163.0902,163.1285,320168.0
2024-04-03 14:00:00,170.4,170.59,170.03,170.46,246831.0,163.1189,163.3008,162.7647,163.1764,246831.0
2024-04-03 15:00:00,170.46,170.46,169.61,169.7,722484.0,163.1764,163.1764,162.3627,162.4488,722484.0
2024-04-04 09:30:00,170.82,171.78,170.45,171.4,301059.0,163.521,164.44,163.1668,164.0762,301059.0
2024-04-04 10:00:00,171.41,171.46,170.63,170.86,228146.0,164.0858,164.1336,163.3391,163.5593,228146.0
2024-04-04 11:00:00,170.87,171.38,170.68,171.34,169298.0,163.5689,164.0571,163.387,164.0188,169298.0
2024-04-04 12:00:00,171.32,171.56,170.99,171.08,195728.0,163.9996,164.2294,163.6837,163.7699,195728.0
2024-04-04 13:00:00,171.08,171.44,170.66,170.9,343189.0,163.7699,164.1145,163.3678,163.5976,343189.0
2024-04-04 14:00:00,170.91,170.91,169.81,170.33,189700.0,163.6071,163.6071,162.5541,163.0519,189700.0
2024-04-04 15:00:00,170.32,170.5,169.33,169.69,702757.0,163.0424,163.2147,162.0947,162.4393,702757.0
2024-04-05 09:30:00,169.46,169.46,168.19,168.23,328700.0,162.2191,162.2191,161.0034,161.0417,328700.0
2024-04-05 10:00:00,168.2,168.91,168.06,168.86,363083.0,161.0129,161.6926,160.8789,161.6447,363083.0
2024-04-05 11:00:00,168.85,169.83,168.8,169.68,213373.0,161.6352,162.5733,161.5873,162.4297,213373.0
2024-04-05 12:00:00,169.71,169.97,169.59,169.81,220095.0,162.4584,162.7073,162.3435,162.5541,220095.0
2024-04-05 13:00:00,169.8,169.84,169.14,169.24,138617.0,162.5446,162.5829,161.9128,162.0085,138617.0
2024-04-05 14:00:00,169.21,169.48,168.88,169.3,179760.0,161.9798,162.2382,161.6639,162.0659,179760.0
2024-04-05 15:00:00,169.29,169.78,169.08,169.1,691017.0,162.0564,162.5254,161.8553,161.8745,691017.0
2024-04-08 09:30:00,169.15,170.05,168.74,169.68,206387.0,161.9223,162.7839,161.5299,162.4297,206387.0
2024-04-08 10:00:00,169.69,169.91,169.55,169.75,172140.0,162.4393,162.6499,162.3053,162.4967,172140.0
2024-04-08 11:00:00,169.74,169.81,169.41,169.53,175460.0,162.4871,162.5541,162.1712,162.2861,175460.0
2024-04-08 12:00:00,169.53,169.61,169.16,169.3,193780.0,162.2861,162.3627,161.9319,162.0659,193780.0
2024-04-08 13:00:00,169.3,169.84,169.3,169.72,143815.0,162.0659,162.5829,162.0659,162.468,143815.0
2024-04-08 14:00:00,169.72,169.73,169.38,169.58,103386.0,162.468,162.4776,162.1425,162.334,103386.0
2024-04-08 15:00:00,169.59,169.76,169.37,169.59,429482.0,162.3435,162.5063,162.1329,162.3435,429482.0
2024-04-09 09:30:00,170.25,170.38,168.73,168.76,137552.0,162.9753,163.0998,161.5203,161.549,137552.0
2024-04-09 10:00:00,168.78,169.55,168.77,169.16,219096.0,161.5682,162.3053,161.5586,161.9319,219096.0
2024-04-09 11:00:00,169.17,169.63,169.11,169.48,161078.0,161.9415,162.3818,161.8841,162.2382,161078.0
2024-04-09 12:00:00,169.47,169.78,169.3,169.49,141956.0,162.2287,162.5254,162.0659,162.2478,141956.0
2024-04-09 13:00:00,169.5,169.94,169.46,169.77,180272.0,162.2574,162.6786,162.2191,162.5159,180272.0
2024-04-09 14:00:00,169.74,170.03,169.72,169.93,164196.0,162.4871,162.7647,162.468,162.669,164196.0
2024-04-09 15:00:00,169.94,170.72,169.8,170.66,457456.0,162.6786,163.4253,162.5446,163.3678,457456.0
2024-04-10 09:30:00,169.66,169.66,167.77,168.23,320280.0,162.4106,162.4106,160.6013,161.0417,320280.0
2024-04-10 10:00:00,168.22,168.85,168.05,168.47,288387.0,161.0321,161.6352,160.8694,161.2714,288387.0
2024-04-10 11:00:00,168.47,168.53,167.95,168.19,330659.0,161.2714,161.3288,160.7736,161.0034,330659.0
2024-04-10 12:00:00,168.21,168.71,168.21,168.65,112907.0,161.0225,161.5011,161.0225,161.4437,112907.0
2024-04-10 13:00:00,168.67,168.75,168.01,168.49,211408.0,161.4629,161.5394,160.8311,161.2906,211408.0
2024-04-10 14:00:00,168.56,168.79,168.39,168.4,146658.0,161.3576,161.5777,161.1948,161.2044,146658.0
2024-04-10 15:00:00,168.39,169.24,168.38,168.95,416290.0,161.1948,162.0085,161.1853,161.7309,416290.0
2024-04-11 09:30:00,169.62,169.87,168.7,169.4,167132.0,162.3723,162.6116,161.4916,162.1617,167132.0
2024-04-11 10:00:00,169.42,169.44,168.23,168.32,283361.0,162.1808,162.2,161.0417,161.1278,283361.0
2024-04-11 11:00:00,168.31,168.37,167.77,168.3,225964.0,161.1182,161.1757,160.6013,161.1087,225964.0
2024-04-11 12:00:00,168.31,168.39,167.86,168.1,149691.0,161.1182,161.1948,160.6875,160.9172,149691.0
2024-04-11 13:00:00,168.1,168.93,168.06,168.86,201052.0,160.9172,161.7117,160.8789,161.6447,201052.0
2024-04-11 14:00:00,168.86,169.35,168.84,169.08,153154.0,161.6447,162.1138,161.6256,161.8553,153154.0
2024-04-11 15:00:00,169.08,169.25,168.32,168.32,381172.0,161.8553,162.0181,161.1278,161.1278,381172.0
2024-04-12 09:30:00,167.69,168.25,167.32,168.23,187243.0,160.5247,161.0608,160.1705,161.0417,187243.0
2024-04-12 10:00:00,168.19,168.25,167.64,168.11,199698.0,161.0034,161.0608,160.4769,160.9268,199698.0
2024-04-12 11:00:00,168.12,168.51,167.84,168.21,206501.0,160.9364,161.3097,160.6683,161.0225,206501.0
2024-04-12 12:00:00,168.24,168.47,167.66,167.7,208757.0,161.0512,161.2714,160.496,160.5343,208757.0
2024-04-12 13:00:00,167.7,168.34,167.45,167.98,376545.0,160.5343,161.147,160.295,160.8023,376545.0
2024-04-12 14:00:00,167.99,168.28,167.84,167.89,242040.0,160.8119,161.0895,160.6683,160.7162,242040.0
2024-04-12 15:00:00,167.86,168.42,167.73,168.15,737400.0,160.6875,161.2235,160.563,160.9651,737400.0
2024-04-15 09:30:00,169.36,169.36,167.83,167.94,334882.0,162.1234,162.1234,160.6588,160.7641,334882.0
2024-04-15 10:00:00,167.95,167.95,166.78,167.5,368338.0,160.7736,160.7736,159.6536,160.3429,368338.0
2024-04-15 11:00:00,167.5,167.92,167.19,167.73,221313.0,160.3429,160.7449,160.0461,160.563,221313.0
2024-04-15 12:00:00,167.75,167.97,167.41,167.64,179696.0,160.5822,160.7928,160.2567,160.4769,179696.0
2024-04-15 13:00:00,167.64,167.72,166.75,166.84,230271.0,160.4769,160.5535,159.6249,159.7111,230271.0
2024-04-15 14:00:00,166.81,166.9,166.03,166.33,281530.0,159.6823,159.7685,158.9357,159.2228,281530.0
2024-04-15 15:00:00,166.32,167.24,166.29,166.96,585688.0,159.2133,160.094,159.1846,159.8259,585688.0
2024-04-16 09:30:00,167.03,168.23,166.89,167.83,287297.0,159.8929,161.0417,159.7589,160.6588,287297.0
2024-04-16 10:00:00,167.81,168.44,167.18,168.38,345582.0,160.6396,161.2427,160.0365,161.1853,345582.0
2024-04-16 11:00:00,168.38,168.51,168.09,168.29,241324.0,161.1853,161.3097,160.9076,161.0991,241324.0
2024-04-16 12:00:00,168.25,168.5,168.14,168.16,177027.0,161.0608,161.3001,160.9555,160.9747,177027.0
2024-04-16 13:00:00,168.17,168.21,167.63,168.04,168094.0,160.9842,161.0225,160.4673,160.8598,168094.0
2024-04-16 14:00:00,168.02,168.51,167.7,168.29,189023.0,160.8406,161.3097,160.5343,161.0991,189023.0
2024-04-16 15:00:00,168.32,168.33,167.44,167.49,687844.0,161.1278,161.1374,160.2854,160.3333,687844.0
2024-04-17 09:30:00,168.95,169.27,168.23,168.47,266594.0,161.7309,162.0372,161.0417,161.2714,266594.0
2024-04-17 10:00:00,168.52,168.7,168.25,168.48,190312.0,161.3193,161.4916,161.0608,161.281,190312.0
2024-04-17 11:00:00,168.48,168.71,168.21,168.61,126075.0,161.281,161.5011,161.0225,161.4054,126075.0
2024-04-17 12:00:00,168.63,169.2,168.46,169.01,191925.0,161.4246,161.9702,161.2618,161.7883,191925.0
2024-04-17 13:00:00,169.0,169.2,168.66,169.02,200587.0,161.7788,161.9702,161.4533,161.7979,200587.0
2024-04-17 14:00:00,169.0,169.07,168.55,168.75,200824.0,161.7788,161.8458,161.348,161.5394,200824.0
2024-04-17 15:00:00,168.74,169.7,168.5,169.48,568018.0,161.5299,162.4488,161.3001,162.2382,568018.0
2024-04-18 09:30:00,170.1,171.56,170.1,171.52,494479.0,162.8318,164.2294,162.8318,164.1911,494479.0
2024-04-18 10:00:00,171.51,171.76,170.81,170.95,267101.0,164.1815,164.4208,163.5114,163.6454,267101.0
2024-04-18 11:00:00,170.95,171.1,170.46,170.78,179265.0,163.6454,163.789,163.1764,163.4827,179265.0
2024-04-18 12:00:00,170.77,171.03,170.67,170.84,149827.0,163.4731,163.722,163.3774,163.5401,149827.0
2024-04-18 13:00:00,170.84,171.05,170.74,170.96,153900.0,163.5401,163.7412,163.4444,163.655,153900.0
2024-04-18 14:00:00,170.95,171.53,170.84,171.45,211757.0,163.6454,164.2007,163.5401,164.1241,211757.0
2024-04-18 15:00:00,171.46,172.68,171.4,172.3,1035563.0,164.1336,165.3015,164.0762,164.9378,1035563.0
2024-04-19 09:30:00,172.16,173.51,172.06,172.34,833874.0,164.8037,166.096,164.708,164.976,833874.0
2024-04-19 10:00:00,172.34,172.98,171.8,172.01,514887.0,164.976,165.5887,164.4591,164.6601,514887.0
2024-04-19 11:00:00,172.01,172.63,171.93,172.34,233941.0,164.6601,165.2537,164.5836,164.976,233941.0
2024-04-19 12:00:00,172.34,173.24,172.29,173.22,303060.0,164.976,165.8376,164.9282,165.8184,303060.0
2024-04-19 13:00:00,173.21,173.4,172.84,173.09,252958.0,165.8089,165.9907,165.4547,165.694,252958.0
2024-04-19 14:00:00,173.09,173.82,172.96,173.81,316440.0,165.694,166.3928,165.5696,166.3832,316440.0
2024-04-19 15:00:00,173.8,174.27,173.63,174.09,1047272.0,166.3737,166.8236,166.2109,166.6513,1047272.0
2024-04-22 09:30:00,174.41,174.84,174.03,174.66,342947.0,166.9576,167.3692,166.5938,167.1969,342947.0
2024-04-22 10:00:00,174.69,176.13,174.42,176.11,542208.0,167.2256,168.6041,166.9672,168.585,542208.0
2024-04-22 11:00:00,176.11,176.22,175.62,176.09,606981.0,168.585,168.6903,168.1159,168.5658,606981.0
2024-04-22 12:00:00,176.1,176.21,175.69,176.09,381920.0,168.5754,168.6807,168.1829,168.5658,381920.0
2024-04-22 13:00:00,176.09,177.13,176.06,176.98,425505.0,168.5658,169.5614,168.5371,169.4178,425505.0
2024-04-22 14:00:00,177.0,177.2,176.52,176.64,446611.0,169.4369,169.6284,168.9774,169.0923,446611.0
2024-04-22 15:00:00,176.64,176.72,176.05,176.47,986847.0,169.0923,169.1689,168.5275,168.9296,986847.0
2024-04-23 09:30:00,174.87,174.88,171.33,172.15,1309810.0,167.3979,167.4075,164.0092,164.7942,1309810.0
2024-04-23 10:00:00,172.18,172.38,170.14,172.29,1061497.0,164.8229,165.0143,162.87,164.9282,1061497.0
2024-04-23 11:00:00,172.32,173.16,171.83,172.11,495365.0,164.9569,165.761,164.4878,164.7559,495365.0
2024-04-23 12:00:00,172.06,172.95,171.84,172.75,364111.0,164.708,165.56,164.4974,165.3685,364111.0
2024-04-23 13:00:00,172.71,172.99,172.31,172.45,185580.0,165.3302,165.5983,164.9473,165.0813,185580.0
2024-04-23 14:00:00,172.46,172.92,172.21,172.31,239330.0,165.0909,165.5313,164.8516,164.9473,239330.0
2024-04-23 15:00:00,172.32,172.32,171.13,171.17,956650.0,164.9569,164.9569,163.8177,163.856,956650.0
2024-04-24 09:30:00,168.5,171.39,167.65,171.39,779121.0,161.3001,164.0666,160.4864,164.0666,779121.0
2024-04-24 10:00:00,171.39,173.41,171.32,173.15,481615.0,164.0666,166.0003,163.9996,165.7514,481615.0
2024-04-24 11:00:00,173.15,175.76,173.14,175.74,709590.0,165.7514,168.2499,165.7419,168.2308,709590.0
2024-04-24 12:00:00,175.75,176.48,175.7,176.03,667566.0,168.2403,168.9391,168.1925,168.5084,667566.0
2024-04-24 13:00:00,176.02,176.98,175.96,176.94,529212.0,168.4988,169.4178,168.4414,169.3795,529212.0
2024-04-24 14:00:00,176.94,178.09,176.78,177.36,1026488.0,169.3795,170.4803,169.2263,169.7815,1026488.0
2024-04-24 15:00:00,177.34,177.69,176.72,177.41,1578527.0,169.7624,170.0974,169.1689,169.8294,1578527.0
2024-04-25 09:30:00,178.28,180.63,177.68,177.78,1182385.0,170.6622,172.9118,170.0879,170.1836,1182385.0
2024-04-25 10:00:00,177.8,178.75,176.75,178.57,839072.0,170.2027,171.1121,169.1976,170.9398,839072.0
2024-04-25 11:00:00,178.53,178.88,177.07,177.44,642818.0,170.9015,171.2366,169.5039,169.8581,642818.0
2024-04-25 12:00:00,177.44,177.65,176.91,177.59,379517.0,169.8581,170.0592,169.3508,170.0017,379517.0
2024-04-25 13:00:00,177.58,178.01,177.41,177.81,427893.0,169.9921,170.4038,169.8294,170.2123,427893.0
2024-04-25 14:00:00,177.81,177.89,175.92,176.1,394250.0,170.2123,170.2889,168.4031,168.5754,394250.0
2024-04-25 15:00:00,176.1,176.87,175.82,176.73,664909.0,168.5754,169.3125,168.3073,169.1785,664909.0
2024-04-26 09:30:00,174.44,178.22,174.34,177.99,386420.0,166.9863,170.6048,166.8906,170.3846,386420.0
2024-04-26 10:00:00,178.06,178.57,176.5,176.68,339539.0,170.4516,170.9398,168.9583,169.1306,339539.0
2024-04-26 11:00:00,176.68,176.89,176.05,176.45,269725.0,169.1306,169.3316,168.5275,168.9104,269725.0
2024-04-26 12:00:00,176.44,176.45,176.07,176.37,246024.0,168.9009,168.9104,168.5467,168.8338,246024.0
2024-04-26 13:00:00,176.38,176.55,176.03,176.49,179109.0,168.8434,169.0062,168.5084,168.9487,179109.0
2024-04-26 14:00:00,176.47,176.65,176.12,176.31,167794.0,168.9296,169.1019,168.5945,168.7764,167794.0
2024-04-26 15:00:00,176.32,176.45,175.55,175.62,584879.0,168.786,168.9104,168.0489,168.1159,584879.0
2024-04-29 09:30:00,175.59,176.32,175.09,175.26,201378.0,168.0872,168.786,167.6085,167.7713,201378.0
2024-04-29 10:00:00,175.21,175.93,175.02,175.9,311425.0,167.7234,168.4126,167.5415,168.3839,311425.0
2024-04-29 11:00:00,175.84,175.92,175.43,175.78,143896.0,168.3265,168.4031,167.934,168.2691,143896.0
2024-04-29 12:00:00,175.79,176.14,175.73,175.99,146680.0,168.2786,168.6137,168.2212,168.4701,146680.0
2024-04-29 13:00:00,176.0,176.15,175.86,175.94,129758.0,168.4797,168.6232,168.3456,168.4222,129758.0
2024-04-29 14:00:00,175.95,176.04,175.36,175.77,165417.0,168.4318,168.5179,167.867,168.2595,165417.0
2024-04-29 15:00:00,175.78,176.14,175.27,176.13,401452.0,168.2691,168.6137,167.7808,168.6041,401452.0
2024-04-30 09:30:00,176.27,176.47,174.84,175.03,177479.0,168.7381,168.9296,167.3692,167.5511,177479.0
2024-04-30 10:00:00,175.08,175.79,174.97,175.79,212010.0,167.599,168.2786,167.4937,168.2786,212010.0
2024-04-30 11:00:00,175.81,175.92,175.08,175.89,166342.0,168.2978,168.4031,167.599,168.3744,166342.0
2024-04-30 12:00:00,175.86,175.87,175.09,175.53,162561.0,168.3456,168.3552,167.6085,168.0297,162561.0
2024-04-30 13:00:00,175.53,175.92,175.4,175.68,127084.0,168.0297,168.4031,167.9053,168.1733,127084.0
2024-04-30 14:00:00,175.66,175.77,175.1,175.28,129873.0,168.1542,168.2595,167.6181,167.7904,129873.0
2024-04-30 15:00:00,175.28,176.26,175.28,175.86,539148.0,167.7904,168.7285,167.7904,168.3456,539148.0
2024-05-01 09:30:00,175.46,175.9,173.66,174.02,232130.0,167.9627,168.3839,166.2396,166.5843,232130.0
2024-05-01 10:00:00,174.04,174.99,173.88,174.42,300356.0,166.6034,167.5128,166.4502,166.9672,300356.0
2024-05-01 11:00:00,174.45,175.91,174.42,175.88,152956.0,166.9959,168.3935,166.9672,168.3648,152956.0
2024-05-01 12:00:00,175.9,176.01,175.57,175.8,95749.0,168.3839,168.4892,168.068,168.2882,95749.0
2024-05-01 13:00:00,175.78,175.92,175.28,175.48,118959.0,168.2691,168.4031,167.7904,167.9819,118959.0
2024-05-01 14:00:00,175.49,176.17,175.26,175.97,191292.0,167.9914,168.6424,167.7713,168.4509,191292.0
2024-05-01 15:00:00,175.96,176.23,175.1,175.1,560656.0,168.4414,168.6998,167.6181,167.6181,560656.0
2024-05-02 09:30:00,175.58,175.75,174.55,175.73,232857.0,168.0776,168.2403,167.0916,168.2212,232857.0
2024-05-02 10:00:00,175.74,176.32,175.18,175.45,235861.0,168.2308,168.786,167.6947,167.9532,235861.0
2024-05-02 11:00:00,175.46,176.02,175.27,175.96,161916.0,167.9627,168.4988,167.7808,168.4414,161916.0
2024-05-02 12:00:00,175.96,176.07,175.63,175.7,116033.0,168.4414,168.5467,168.1255,168.1925,116033.0
2024-05-02 13:00:00,175.69,176.27,175.64,176.22,228044.0,168.1829,168.7381,168.135,168.6903,228044.0
2024-05-02 14:00:00,176.22,176.32,176.02,176.25,152431.0,168.6903,168.786,168.4988,168.719,152431.0
2024-05-02 15:00:00,176.23,176.26,175.1,175.46,480538.0,168.6998,168.7285,167.6181,167.9627,480538.0
2024-05-03 09:30:00,175.8,176.23,175.0,176.04,235693.0,168.2882,168.6998,167.5224,168.5179,235693.0
2024-05-03 10:00:00,176.04,176.32,175.0,175.42,210172.0,168.5179,168.786,167.5224,167.9244,210172.0
2024-05-03 11:00:00,175.44,175.75,175.32,175.42,152951.0,167.9436,168.2403,167.8287,167.9244,152951.0
2024-05-03 12:00:00,175.42,175.91,175.4,175.69,86897.0,167.9244,168.3935,167.9053,168.1829,86897.0
2024-05-03 13:00:00,175.7,176.09,175.58,176.0,119048.0,168.1925,168.5658,168.0776,168.4797,119048.0
2024-05-03 14:00:00,176.03,176.14,175.74,176.06,115401.0,168.5084,168.6137,168.2308,168.5371,115401.0
2024-05-03 15:00:00,176.04,176.49,175.99,176.21,476829.0,168.5179,168.9487,168.4701,168.6807,476829.0
2024-05-06 09:30:00,176.71,176.76,175.39,175.45,125309.0,169.1593,169.2072,167.8957,167.9532,125309.0
2024-05-06 10:00:00,175.48,176.08,175.41,175.97,215301.0,167.9819,168.5562,167.9149,168.4509,215301.0
2024-05-06 11:00:00,175.97,175.99,175.13,175.28,123709.0,168.4509,168.4701,167.6468,167.7904,123709.0
2024-05-06 12:00:00,175.28,175.54,175.17,175.51,109592.0,167.7904,168.0393,167.6851,168.0106,109592.0
2024-05-06 13:00:00,175.53,175.68,175.32,175.45,133116.0,168.0297,168.1733,167.8287,167.9532,133116.0
2024-05-06 14:00:00,175.46,175.68,175.31,175.49,153015.0,167.9627,168.1733,167.8191,167.9914,153015.0
2024-05-06 15:00:00,175.49,175.91,175.36,175.81,365563.0,167.9914,168.3935,167.867,168.2978,365563.0
2024-05-07 09:30:00,177.07,177.94,176.51,177.32,169637.0,169.5039,170.3368,168.9679,169.7433,169637.0
2024-05-07 10:00:00,177.35,177.48,176.81,177.39,158507.0,169.772,169.8964,169.255,169.8103,158507.0
2024-05-07 11:00:00,177.4,177.4,176.67,176.94,152223.0,169.8198,169.8198,169.121,169.3795,152223.0
2024-05-07 12:00:00,176.91,177.28,176.86,177.17,166714.0,169.3508,169.705,169.3029,169.5997,166714.0
2024-05-07 13:00:00,177.16,177.22,176.8,176.93,63123.0,169.5901,169.6475,169.2455,169.3699,63123.0
2024-05-07 14:00:00,176.93,177.59,176.91,177.54,121207.0,169.3699,170.0017,169.3508,169.9539,121207.0
2024-05-07 15:00:00,177.54,178.15,177.48,178.02,448575.0,169.9539,170.5378,169.8964,170.4133,448575.0
2024-05-08 09:30:00,178.71,178.88,177.97,178.1,210727.0,171.0739,171.2366,170.3655,170.4899,210727.0
2024-05-08 10:00:00,178.13,178.84,178.03,178.27,217666.0,170.5186,171.1983,170.4229,170.6527,217666.0
2024-05-08 11:00:00,178.28,178.58,178.21,178.32,150133.0,170.6622,170.9494,170.5952,170.7005,150133.0
2024-05-08 12:00:00,178.32,178.33,177.96,178.06,261104.0,170.7005,170.7101,170.3559,170.4516,261104.0
2024-05-08 13:00:00,178.05,178.16,177.6,177.71,155854.0,170.4421,170.5474,170.0113,170.1166,155854.0
2024-05-08 14:00:00,177.74,177.86,177.22,177.24,183070.0,170.1453,170.2602,169.6475,169.6667,183070.0
2024-05-08 15:00:00,177.23,177.62,177.19,177.39,258900.0,169.6571,170.0304,169.6188,169.8103,258900.0
2024-05-09 09:30:00,177.26,178.33,177.09,178.28,121389.0,169.6858,170.7101,169.5231,170.6622,121389.0
2024-05-09 10:00:00,178.28,178.43,177.85,178.38,152254.0,170.6622,170.8058,170.2506,170.758,152254.0
2024-05-09 11:00:00,178.37,178.42,177.48,177.76,125310.0,170.7484,170.7962,169.8964,170.1645,125310.0
2024-05-09 12:00:00,177.75,177.8,177.55,177.8,90259.0,170.1549,170.2027,169.9634,170.2027,90259.0
2024-05-09 13:00:00,177.8,177.92,177.67,177.76,116956.0,170.2027,170.3176,170.0783,170.1645,116956.0
2024-05-09 14:00:00,177.76,178.06,177.62,177.81,190485.0,170.1645,170.4516,170.0304,170.2123,190485.0
2024-05-09 15:00:00,177.8,178.1,177.45,178.07,345949.0,170.2027,170.4899,169.8677,170.4612,345949.0
2024-05-10 09:30:00,177.95,178.67,177.61,178.6,116539.0,170.3463,171.0356,170.0209,170.9686,116539.0
2024-05-10 10:00:00,178.59,178.91,178.33,178.76,229680.0,170.959,171.2653,170.7101,171.1217,229680.0
2024-05-10 11:00:00,178.77,179.53,178.56,179.51,222242.0,171.1313,171.8588,170.9303,171.8397,222242.0
2024-05-10 12:00:00,179.49,180.0,179.44,179.78,205736.0,171.8205,172.3087,171.7727,172.0981,205736.0
2024-05-10 13:00:00,179.76,180.11,179.74,180.06,192933.0,172.079,172.414,172.0598,172.3662,192933.0
2024-05-10 14:00:00,180.06,180.08,179.69,179.89,217256.0,172.3662,172.3853,172.012,172.2034,217256.0
2024-05-10 15:00:00,179.91,180.16,179.75,179.78,416871.0,172.2226,172.4619,172.0694,172.0981,416871.0
2024-05-13 09:30:00,180.49,181.3,180.2,180.7,295492.0,172.7778,173.5532,172.5002,172.9788,295492.0
2024-05-13 10:00:00,180.69,181.35,180.64,181.06,431558.0,172.9693,173.6011,172.9214,173.3234,431558.0
2024-05-13 11:00:00,181.07,181.09,180.24,180.36,249576.0,173.333,173.3522,172.5385,172.6534,249576.0
2024-05-13 12:00:00,180.38,180.43,180.08,180.23,110220.0,172.6725,172.7204,172.3853,172.5289,110220.0
2024-05-13 13:00:00,180.23,180.33,179.89,180.01,185022.0,172.5289,172.6246,172.2034,172.3183,185022.0
2024-05-13 14:00:00,180.0,180.27,179.85,180.23,244238.0,172.3087,172.5672,172.1651,172.5289,244238.0
2024-05-13 15:00:00,180.23,180.97,180.08,180.91,598143.0,172.5289,173.2373,172.3853,173.1799,598143.0
2024-05-14 09:30:00,181.05,181.28,179.47,179.9,219795.0,173.3139,173.534,171.8014,172.213,219795.0
2024-05-14 10:00:00,179.9,180.38,179.08,179.36,287821.0,172.213,172.6725,171.428,171.6961,287821.0
2024-05-14 11:00:00,179.42,179.62,178.6,178.8,180153.0,171.7535,171.945,170.9686,171.16,180153.0
2024-05-14 12:00:00,178.78,179.16,178.69,179.11,100191.0,171.1409,171.5046,171.0547,171.4568,100191.0
2024-05-14 13:00:00,179.08,179.17,178.66,179.11,113519.0,171.428,171.5142,171.026,171.4568,113519.0
2024-05-14 14:00:00,179.13,179.95,179.05,179.79,162291.0,171.4759,172.2609,171.3993,172.1077,162291.0
2024-05-14 15:00:00,179.82,180.21,179.56,179.84,457171.0,172.1364,172.5098,171.8875,172.1556,457171.0
2024-05-15 09:30:00,179.24,179.96,179.0,179.94,202228.0,171.5812,172.2704,171.3515,172.2513,202228.0
2024-05-15 10:00:00,179.95,180.35,179.94,180.02,165826.0,172.2609,172.6438,172.2513,172.3279,165826.0
2024-05-15 11:00:00,180.05,180.4,179.39,179.41,205041.0,172.3566,172.6916,171.7248,171.7439,205041.0
2024-05-15 12:00:00,179.41,179.77,179.24,179.65,150786.0,171.7439,172.0886,171.5812,171.9737,150786.0
2024-05-15 13:00:00,179.65,180.03,179.64,179.94,199617.0,171.9737,172.3375,171.9641,172.2513,199617.0
2024-05-15 14:00:00,179.95,180.0,179.75,179.8,166181.0,172.2609,172.3087,172.0694,172.1173,166181.0
2024-05-15 15:00:00,179.79,180.07,179.27,179.48,625056.0,172.1077,172.3757,171.6099,171.811,625056.0
2024-05-16 09:30:00,179.63,180.56,179.46,180.09,302956.0,171.9545,172.8448,171.7918,172.3949,302956.0
2024-05-16 10:00:00,180.09,181.13,180.09,181.13,315386.0,172.3949,173.3905,172.3949,173.3905,315386.0
2024-05-16 11:00:00,181.09,181.69,180.97,181.6,238502.0,173.3522,173.9265,173.2373,173.8404,238502.0
2024-05-16 12:00:00,181.64,182.31,181.61,182.28,238584.0,173.8787,174.52,173.8499,174.4913,238584.0
2024-05-16 13:00:00,182.27,182.6,182.18,182.5,237028.0,174.4817,174.7976,174.3956,174.7019,237028.0
2024-05-16 14:00:00,182.49,182.49,181.91,181.98,384077.0,174.6923,174.6923,174.1371,174.2041,384077.0
2024-05-16 15:00:00,181.97,183.41,181.96,183.13,1090434.0,174.1946,175.573,174.185,175.305,1090434.0
2024-05-17 09:30:00,182.65,182.93,181.83,182.38,495050.0,174.8455,175.1135,174.0605,174.587,495050.0
2024-05-17 10:00:00,182.36,182.96,182.17,182.9,288399.0,174.5679,175.1423,174.386,175.0848,288399.0
2024-05-17 11:00:00,182.9,182.94,182.46,182.56,260404.0,175.0848,175.1231,174.6636,174.7593,260404.0
2024-05-17 12:00:00,182.56,182.67,182.39,182.55,171787.0,174.7593,174.8646,174.5966,174.7498,171787.0
2024-05-17 13:00:00,182.54,182.67,182.19,182.19,126564.0,174.7402,174.8646,174.4052,174.4052,126564.0
2024-05-17 14:00:00,182.18,182.44,182.11,182.39,160828.0,174.3956,174.6445,174.3286,174.5966,160828.0
2024-05-17 15:00:00,182.39,182.47,181.89,182.21,468497.0,174.5966,174.6732,174.118,174.4243,468497.0
2024-05-20 09:30:00,182.09,182.13,180.55,180.61,185907.0,174.3094,174.3477,172.8352,172.8927,185907.0
2024-05-20 10:00:00,180.59,181.04,180.24,180.76,225859.0,172.8735,173.3043,172.5385,173.0363,225859.0
2024-05-20 11:00:00,180.76,181.1,180.75,180.97,152520.0,173.0363,173.3617,173.0267,173.2373,152520.0
2024-05-20 12:00:00,180.97,180.98,180.36,180.62,117249.0,173.2373,173.2469,172.6534,172.9022,117249.0
2024-05-20 13:00:00,180.64,180.81,180.09,180.17,143589.0,172.9214,173.0841,172.3949,172.4715,143589.0
2024-05-20 14:00:00,180.18,180.27,179.91,180.06,144309.0,172.481,172.5672,172.2226,172.3662,144309.0
2024-05-20 15:00:00,180.04,180.39,179.99,180.31,414692.0,172.347,172.6821,172.2992,172.6055,414692.0
2024-05-21 09:30:00,181.24,181.5,179.8,181.18,168242.0,173.4958,173.7446,172.1173,173.4383,168242.0
2024-05-21 10:00:00,181.13,181.58,180.25,180.3,176811.0,173.3905,173.8212,172.5481,172.5959,176811.0
2024-05-21 11:00:00,180.29,180.69,180.07,180.51,93821.0,172.5863,172.9693,172.3757,172.7969,93821.0
2024-05-21 12:00:00,180.53,180.94,180.4,180.89,83043.0,172.8161,173.2086,172.6916,173.1607,83043.0
2024-05-21 13:00:00,180.91,180.99,180.6,180.79,102235.0,173.1799,173.2564,172.8831,173.065,102235.0
2024-05-21 14:00:00,180.79,180.8,180.6,180.69,125368.0,173.065,173.0746,172.8831,172.9693,125368.0
2024-05-21 15:00:00,180.69,181.18,180.54,181.09,440105.0,172.9693,173.4383,172.8257,173.3522,440105.0
2024-05-22 09:30:00,180.32,181.68,179.98,181.66,259293.0,172.6151,173.917,172.2896,173.8978,259293.0
2024-05-22 10:00:00,181.68,181.95,181.04,181.71,179682.0,173.917,174.1754,173.3043,173.9457,179682.0
2024-05-22 11:00:00,181.71,181.76,180.92,180.97,111159.0,173.9457,173.9935,173.1894,173.2373,111159.0
2024-05-22 12:00:00,180.96,181.14,180.69,181.12,76206.0,173.2277,173.4,172.9693,173.3809,76206.0
2024-05-22 13:00:00,181.12,181.81,181.07,181.78,157438.0,173.3809,174.0414,173.333,174.0127,157438.0
2024-05-22 14:00:00,181.79,181.99,181.52,181.94,185728.0,174.0223,174.2137,173.7638,174.1658,185728.0
2024-05-22 15:00:00,181.92,182.13,181.61,182.12,504480.0,174.1467,174.3477,173.8499,174.3382,504480.0
2024-05-23 09:30:00,181.32,181.5,180.37,181.19,196739.0,173.5723,173.7446,172.6629,173.4479,196739.0
2024-05-23 10:00:00,181.19,181.89,181.09,181.47,170492.0,173.4479,174.118,173.3522,173.7159,170492.0
2024-05-23 11:00:00,181.48,181.49,180.54,180.82,112963.0,173.7255,173.7351,172.8257,173.0937,112963.0
2024-05-23 12:00:00,180.8,180.93,180.15,180.15,89226.0,173.0746,173.199,172.4523,172.4523,89226.0
2024-05-23 13:00:00,180.17,180.26,179.41,179.41,112836.0,172.4715,172.5576,171.7439,171.7439,112836.0
2024-05-23 14:00:00,179.46,179.63,179.22,179.26,160678.0,171.7918,171.9545,171.5621,171.6004,160678.0
2024-05-23 15:00:00,179.26,179.65,179.04,179.29,349410.0,171.6004,171.9737,171.3898,171.6291,349410.0
2024-05-24 09:30:00,179.37,179.42,178.32,178.33,232444.0,171.7057,171.7535,170.7005,170.7101,232444.0
2024-05-24 10:00:00,178.33,178.95,178.03,178.42,222492.0,170.7101,171.3036,170.4229,170.7962,222492.0
2024-05-24 11:00:00,178.43,179.15,178.39,179.01,170123.0,170.8058,171.4951,170.7675,171.361,170123.0
2024-05-24 12:00:00,179.04,179.12,178.58,178.65,127415.0,171.3898,171.4663,170.9494,171.0164,127415.0
2024-05-24 13:00:00,178.66,178.76,178.5,178.64,112632.0,171.026,171.1217,170.8728,171.0068,112632.0
2024-05-24 14:00:00,178.64,178.82,178.48,178.57,109457.0,171.0068,171.1792,170.8537,170.9398,109457.0
2024-05-24 15:00:00,178.57,178.66,177.87,177.99,382373.0,170.9398,171.026,170.2697,170.3846,382373.0
2024-05-28 09:30:00,176.25,176.28,174.13,175.34,544206.0,168.719,168.7477,166.6896,167.8479,544206.0
2024-05-28 10:00:00,175.36,175.5,173.39,173.6,474255.0,167.867,168.001,165.9812,166.1822,474255.0
2024-05-28 11:00:00,173.58,173.65,172.05,172.14,469993.0,166.1631,166.2301,164.6984,164.7846,469993.0
2024-05-28 12:00:00,172.13,173.07,171.9,172.28,314371.0,164.775,165.6749,164.5548,164.9186,314371.0
2024-05-28 13:00:00,172.27,172.85,172.11,172.8,209337.0,164.909,165.4643,164.7559,165.4164,209337.0
2024-05-28 14:00:00,172.79,172.95,172.24,172.33,216395.0,165.4068,165.56,164.8803,164.9665,216395.0
2024-05-28 15:00:00,172.37,173.44,172.11,173.42,693370.0,165.0048,166.029,164.7559,166.0099,693370.0
2024-05-29 09:30:00,172.43,173.18,171.5,172.17,242809.0,165.0622,165.7801,164.1719,164.8133,242809.0
2024-05-29 10:00:00,172.21,172.52,171.2,172.2,249567.0,164.8516,165.1484,163.8848,164.842,249567.0
2024-05-29 11:00:00,172.18,172.49,171.55,171.77,187754.0,164.8229,165.1196,164.2198,164.4304,187754.0
2024-05-29 12:00:00,171.77,171.82,171.4,171.56,151192.0,164.4304,164.4783,164.0762,164.2294,151192.0
2024-05-29 13:00:00,171.56,171.71,171.11,171.33,167226.0,164.2294,164.373,163.7986,164.0092,167226.0
2024-05-29 14:00:00,171.33,171.35,170.72,170.98,193111.0,164.0092,164.0283,163.4253,163.6742,193111.0
2024-05-29 15:00:00,170.99,171.34,170.8,171.21,593529.0,163.6837,164.0188,163.5018,163.8943,593529.0
2024-05-30 09:30:00,171.4,171.71,170.79,171.3,162972.0,164.0762,164.373,163.4923,163.9805,162972.0
2024-05-30 10:00:00,171.28,171.67,170.97,171.42,261722.0,163.9613,164.3347,163.6646,164.0954,261722.0
2024-05-30 11:00:00,171.43,171.54,171.0,171.04,173383.0,164.1049,164.2102,163.6933,163.7316,173383.0
2024-05-30 12:00:00,171.01,171.04,170.62,170.79,172994.0,163.7029,163.7316,163.3295,163.4923,172994.0
2024-05-30 13:00:00,170.79,170.96,170.64,170.9,145941.0,163.4923,163.655,163.3487,163.5976,145941.0
2024-05-30 14:00:00,170.88,170.95,170.43,170.69,146048.0,163.5784,163.6454,163.1477,163.3965,146048.0
2024-05-30 15:00:00,170.68,171.04,170.4,170.48,510569.0,163.387,163.7316,163.1189,163.1955,510569.0
2024-05-31 09:30:00,170.01,170.94,169.52,170.37,202303.0,162.7456,163.6359,162.2765,163.0902,202303.0
2024-05-31 10:00:00,170.36,170.89,169.72,170.53,319142.0,163.0806,163.588,162.468,163.2434,319142.0
2024-05-31 11:00:00,170.56,170.76,169.67,169.98,332907.0,163.2721,163.4636,162.4201,162.7169,332907.0
2024-05-31 12:00:00,170.0,170.2,169.69,170.09,295855.0,162.736,162.9275,162.4393,162.8222,295855.0
2024-05-31 13:00:00,170.08,170.61,169.89,170.47,262802.0,162.8126,163.32,162.6307,163.1859,262802.0
2024-05-31 14:00:00,170.46,170.85,170.36,170.78,246271.0,163.1764,163.5497,163.0806,163.4827,246271.0
2024-05-31 15:00:00,170.77,172.97,170.75,172.89,975289.0,163.4731,165.5791,163.454,165.5025,975289.0
2024-06-03 09:30:00,172.73,172.9,171.69,172.49,305771.0,165.3494,165.5121,164.3538,165.1196,305771.0
2024-06-03 10:00:00,172.52,172.83,171.54,171.54,310045.0,165.1484,165.4451,164.2102,164.2102,310045.0
2024-06-03 11:00:00,171.56,171.93,171.32,171.46,282158.0,164.2294,164.5836,163.9996,164.1336,282158.0
2024-06-03 12:00:00,171.46,172.07,171.1,171.1,204844.0,164.1336,164.7176,163.789,163.789,204844.0
2024-06-03 13:00:00,171.09,172.03,171.03,171.74,156191.0,163.7795,164.6793,163.722,164.4017,156191.0
2024-06-03 14:00:00,171.75,171.88,171.47,171.62,189398.0,164.4113,164.5357,164.1432,164.2868,189398.0
2024-06-03 15:00:00,171.63,171.71,171.06,171.23,503790.0,164.2964,164.373,163.7507,163.9135,503790.0
2024-06-04 09:30:00,171.33,172.51,170.81,171.94,245703.0,164.0092,165.1388,163.5114,164.5931,245703.0
2024-06-04 10:00:00,171.94,172.75,171.83,172.54,249060.0,164.5931,165.3685,164.4878,165.1675,249060.0
2024-06-04 11:00:00,172.55,173.25,172.54,173.09,182144.0,165.1771,165.8472,165.1675,165.694,182144.0
2024-06-04 12:00:00,173.11,174.05,172.97,173.77,167248.0,165.7131,166.613,165.5791,166.3449,167248.0
2024-06-04 13:00:00,173.79,174.2,173.7,174.04,144877.0,166.3641,166.7566,166.2779,166.6034,144877.0
2024-06-04 14:00:00,174.04,174.39,173.78,173.94,223758.0,166.6034,166.9384,166.3545,166.5077,223758.0
2024-06-04 15:00:00,173.91,173.98,173.55,173.89,559170.0,166.479,166.546,166.1343,166.4598,559170.0
2024-06-05 09:30:00,173.73,173.97,172.16,172.24,175827.0,166.3066,166.5364,164.8037,164.8803,175827.0
2024-06-05 10:00:00,172.21,173.03,171.96,172.78,261549.0,164.8516,165.6366,164.6123,165.3972,261549.0
2024-06-05 11:00:00,172.77,173.66,172.77,173.0,191948.0,165.3877,166.2396,165.3877,165.6078,191948.0
2024-06-05 12:00:00,172.99,173.42,172.91,173.28,123776.0,165.5983,166.0099,165.5217,165.8759,123776.0
2024-06-05 13:00:00,173.27,173.54,172.92,173.01,143009.0,165.8663,166.1248,165.5313,165.6174,143009.0
2024-06-05 14:00:00,173.01,173.61,172.94,173.19,154355.0,165.6174,166.1918,165.5504,165.7897,154355.0
2024-06-05 15:00:00,173.19,173.85,172.92,173.44,620524.0,165.7897,166.4215,165.5313,166.029,620524.0
2024-06-06 09:30:00,173.86,174.4,172.67,174.33,209193.0,166.4311,166.948,165.2919,166.881,209193.0
2024-06-06 10:00:00,174.4,174.4,172.88,172.9,293412.0,166.948,166.948,165.493,165.5121,293412.0
2024-06-06 11:00:00,172.9,173.9,172.77,173.86,243960.0,165.5121,166.4694,165.3877,166.4311,243960.0
2024-06-06 12:00:00,173.84,174.17,173.57,173.9,172161.0,166.4119,166.7278,166.1535,166.4694,172161.0
2024-06-06 13:00:00,173.9,173.9,173.31,173.42,133052.0,166.4694,166.4694,165.9046,166.0099,133052.0
2024-06-06 14:00:00,173.42,173.52,173.0,173.37,177184.0,166.0099,166.1056,165.6078,165.962,177184.0
2024-06-06 15:00:00,173.33,173.38,172.72,173.2,535185.0,165.9237,165.9716,165.3398,165.7993,535185.0
2024-06-07 09:30:00,171.5,172.49,171.5,171.68,258269.0,165.4725,166.4277,165.4725,165.6462,258269.0
2024-06-07 10:00:00,171.67,172.51,171.64,172.02,152234.0,165.6366,166.447,165.6076,165.9742,152234.0
2024-06-07 11:00:00,172.05,172.1,171.69,171.87,151285.0,166.0032,166.0514,165.6558,165.8295,151285.0
2024-06-07 12:00:00,171.87,171.87,171.25,171.68,199936.0,165.8295,165.8295,165.2313,165.6462,199936.0
2024-06-07 13:00:00,171.68,171.84,171.42,171.49,118727.0,165.6462,165.8006,165.3953,165.4629,118727.0
2024-06-07 14:00:00,171.47,171.48,171.09,171.34,185567.0,165.4436,165.4532,165.0769,165.3181,185567.0
2024-06-07 15:00:00,171.32,171.32,170.75,170.98,517574.0,165.2989,165.2989,164.7489,164.9708,517574.0
2024-06-10 09:30:00,170.11,170.37,167.66,168.66,316726.0,164.1314,164.3822,161.7675,162.7323,316726.0
2024-06-10 10:00:00,168.69,168.74,166.15,166.24,525349.0,162.7613,162.8095,160.3106,160.3974,525349.0
2024-06-10 11:00:00,166.28,166.82,165.8,166.8,765720.0,160.436,160.957,159.9729,160.9377,765720.0
2024-06-10 12:00:00,166.86,167.02,166.3,166.46,419927.0,160.9956,161.15,160.4553,160.6097,419927.0
2024-06-10 13:00:00,166.45,166.71,166.04,166.69,651282.0,160.6,160.8509,160.2044,160.8316,651282.0
2024-06-10 14:00:00,166.69,166.9,166.1,166.35,565970.0,160.8316,161.0342,160.2623,160.5035,565970.0
2024-06-10 15:00:00,166.35,166.66,165.62,165.89,1492738.0,160.5035,160.8026,159.7992,160.0597,1492738.0
2024-06-11 09:30:00,164.87,165.43,163.51,164.28,536572.0,159.0755,159.6159,157.7633,158.5063,536572.0
2024-06-11 10:00:00,164.3,164.87,164.01,164.18,538450.0,158.5256,159.0755,158.2458,158.4098,538450.0
2024-06-11 11:00:00,164.18,165.41,164.07,165.02,414645.0,158.4098,159.5966,158.3037,159.2203,414645.0
2024-06-11 12:00:00,165.0,165.19,164.69,164.73,256421.0,159.201,159.3843,158.9019,158.9405,256421.0
2024-06-11 13:00:00,164.75,164.99,164.6,164.9,220089.0,158.9598,159.1913,158.815,159.1045,220089.0
2024-06-11 14:00:00,164.91,165.46,164.89,165.08,286466.0,159.1141,159.6448,159.0948,159.2782,286466.0
2024-06-11 15:00:00,165.08,165.37,164.9,165.07,942941.0,159.2782,159.558,159.1045,159.2685,942941.0
2024-06-12 09:30:00,164.88,165.33,164.21,164.32,356588.0,159.0852,159.5194,158.4387,158.5449,356588.0
2024-06-12 10:00:00,164.27,164.93,164.17,164.44,480977.0,158.4966,159.1334,158.4001,158.6607,480977.0
2024-06-12 11:00:00,164.42,164.42,163.26,163.31,463124.0,158.6414,158.6414,157.5221,157.5704,463124.0
2024-06-12 12:00:00,163.33,163.59,162.92,163.17,315005.0,157.5897,157.8405,157.1941,157.4353,315005.0
2024-06-12 13:00:00,163.19,163.36,162.91,163.01,211555.0,157.4546,157.6186,157.1844,157.2809,211555.0
2024-06-12 14:00:00,163.0,163.05,162.44,162.84,374826.0,157.2713,157.3195,156.7309,157.1169,374826.0
2024-06-12 15:00:00,162.83,164.02,162.81,163.8,754354.0,157.1072,158.2554,157.0879,158.0431,754354.0
2024-06-13 09:30:00,162.32,163.04,161.54,161.94,815529.0,156.6152,157.3099,155.8626,156.2485,815529.0
2024-06-13 10:00:00,161.94,162.72,161.8,161.98,463726.0,156.2485,157.0011,156.1134,156.2871,463726.0
2024-06-13 11:00:00,161.98,162.96,161.97,162.67,301205.0,156.2871,157.2327,156.2775,156.9529,301205.0
2024-06-13 12:00:00,162.66,162.92,162.5,162.54,329681.0,156.9432,157.1941,156.7888,156.8274,329681.0
2024-06-13 13:00:00,162.54,162.98,162.52,162.9,249249.0,156.8274,157.252,156.8081,157.1748,249249.0
2024-06-13 14:00:00,162.89,163.11,162.62,162.78,219880.0,157.1651,157.3774,156.9046,157.059,219880.0
2024-06-13 15:00:00,162.78,163.56,162.66,163.29,521038.0,157.059,157.8116,156.9432,157.5511,521038.0
2024-06-14 09:30:00,163.13,163.88,162.55,162.64,388565.0,157.3967,158.1203,156.8371,156.9239,388565.0
2024-06-14 10:00:00,162.6,163.58,162.52,163.41,390359.0,156.8853,157.8309,156.8081,157.6669,390359.0
2024-06-14 11:00:00,163.42,164.39,163.36,164.31,234744.0,157.6765,158.6124,157.6186,158.5352,234744.0
2024-06-14 12:00:00,164.31,164.32,163.98,164.18,170437.0,158.5352,158.5449,158.2168,158.4098,170437.0
2024-06-14 13:00:00,164.18,164.27,163.96,164.16,155715.0,158.4098,158.4966,158.1975,158.3905,155715.0
2024-06-14 14:00:00,164.15,164.22,163.74,163.91,143171.0,158.3808,158.4484,157.9853,158.1493,143171.0
2024-06-14 15:00:00,163.9,164.04,163.28,163.85,358548.0,158.1396,158.2747,157.5414,158.0914,358548.0
2024-06-17 09:30:00,163.49,165.27,162.79,165.15,471427.0,157.744,159.4615,157.0686,159.3457,471427.0
2024-06-17 10:00:00,165.14,165.14,164.14,164.96,304704.0,159.3361,159.3361,158.3712,159.1624,304704.0
2024-06-17 11:00:00,164.96,165.27,164.87,165.06,220731.0,159.1624,159.4615,159.0755,159.2589,220731.0
2024-06-17 12:00:00,165.06,165.59,165.04,165.49,142464.0,159.2589,159.7702,159.2396,159.6738,142464.0
2024-06-17 13:00:00,165.49,165.76,165.34,165.72,205516.0,159.6738,159.9343,159.529,159.8957,205516.0
2024-06-17 14:00:00,165.72,166.1,165.56,165.65,251953.0,159.8957,160.2623,159.7413,159.8281,251953.0
2024-06-17 15:00:00,165.63,166.41,165.56,166.12,748659.0,159.8088,160.5614,159.7413,160.2816,748659.0
2024-06-18 09:30:00,166.09,167.07,165.9,166.37,201823.0,160.2527,161.1982,160.0693,160.5228,201823.0
2024-06-18 10:00:00,166.39,166.65,165.25,165.6,167224.0,160.5421,160.793,159.4422,159.7799,167224.0
2024-06-18 11:00:00,165.57,166.3,165.5,166.28,218738.0,159.7509,160.4553,159.6834,160.436,218738.0
2024-06-18 12:00:00,166.3,166.53,166.08,166.12,116517.0,160.4553,160.6772,160.243,160.2816,116517.0
2024-06-18 13:00:00,166.09,166.46,165.78,166.4,149379.0,160.2527,160.6097,159.9536,160.5518,149379.0
2024-06-18 14:00:00,166.38,166.58,166.3,166.37,133058.0,160.5325,160.7254,160.4553,160.5228,133058.0
2024-06-18 15:00:00,166.37,166.55,165.93,166.51,365619.0,160.5228,160.6965,160.0983,160.6579,365619.0
2024-06-20 09:30:00,165.76,166.84,165.56,166.22,189475.0,159.9343,160.9763,159.7413,160.3781,189475.0
2024-06-20 10:00:00,166.22,167.39,165.91,166.37,229004.0,160.3781,161.507,160.079,160.5228,229004.0
2024-06-20 11:00:00,166.43,167.11,166.41,167.03,241971.0,160.5807,161.2368,160.5614,161.1596,241971.0
2024-06-20 12:00:00,167.03,167.51,166.87,167.34,174170.0,161.1596,161.6228,161.0052,161.4587,174170.0
2024-06-20 13:00:00,167.34,167.64,166.92,166.98,196429.0,161.4587,161.7482,161.0535,161.1114,196429.0
2024-06-20 14:00:00,166.97,167.0,166.28,166.67,239669.0,161.1017,161.1307,160.436,160.8123,239669.0
2024-06-20 15:00:00,166.69,166.85,166.17,166.68,556124.0,160.8316,160.986,160.3299,160.8219,556124.0
2024-06-21 09:30:00,167.21,169.07,166.83,168.38,2057330.0,161.3333,163.1279,160.9667,162.4622,2057330.0
2024-06-21 10:00:00,168.41,168.64,167.56,167.63,241647.0,162.4911,162.713,161.671,161.7385,241647.0
2024-06-21 11:00:00,167.57,167.74,166.45,166.68,228637.0,161.6806,161.8447,160.6,160.8219,228637.0
2024-06-21 12:00:00,166.68,167.3,166.61,167.09,185204.0,160.8219,161.4201,160.7544,161.2175,185204.0
2024-06-21 13:00:00,167.09,167.34,166.88,167.24,138181.0,161.2175,161.4587,161.0149,161.3622,138181.0
2024-06-21 14:00:00,167.25,168.17,167.21,167.45,294302.0,161.3719,162.2596,161.3333,161.5649,294302.0
2024-06-21 15:00:00,167.41,167.73,166.92,167.31,757871.0,161.5263,161.835,161.0535,161.4298,757871.0
2024-06-24 09:30:00,167.62,168.18,167.09,167.97,227237.0,161.7289,162.2692,161.2175,162.0666,227237.0
2024-06-24 10:00:00,167.96,169.61,167.77,169.1,332942.0,162.0569,163.649,161.8736,163.1569,332942.0
2024-06-24 11:00:00,169.08,169.17,167.66,167.91,261237.0,163.1376,163.2244,161.7675,162.0087,261237.0
2024-06-24 12:00:00,167.88,168.39,167.74,167.86,142734.0,161.9798,162.4718,161.8447,161.9605,142734.0
2024-06-24 13:00:00,167.87,167.97,167.61,167.87,132594.0,161.9701,162.0666,161.7192,161.9701,132594.0
2024-06-24 14:00:00,167.87,168.38,167.84,168.19,207119.0,161.9701,162.4622,161.9412,162.2789,207119.0
2024-06-24 15:00:00,168.17,168.33,167.56,168.06,569408.0,162.2596,162.4139,161.671,162.1534,569408.0
2024-06-25 09:30:00,168.08,168.96,167.4,167.59,331642.0,162.1727,163.0218,161.5166,161.6999,331642.0
2024-06-25 10:00:00,167.64,168.15,167.32,167.5,181795.0,161.7482,162.2403,161.4394,161.6131,181795.0
2024-06-25 11:00:00,167.48,167.68,167.33,167.49,200571.0,161.5938,161.7868,161.4491,161.6035,200571.0
2024-06-25 12:00:00,167.47,168.11,167.47,167.78,297674.0,161.5842,162.2017,161.5842,161.8833,297674.0
2024-06-25 13:00:00,167.76,167.93,167.59,167.79,212320.0,161.864,162.028,161.6999,161.8929,212320.0
2024-06-25 14:00:00,167.81,167.96,167.47,167.47,179364.0,161.9122,162.0569,161.5842,161.5842,179364.0
2024-06-25 15:00:00,167.48,167.69,167.25,167.4,492212.0,161.5938,161.7964,161.3719,161.5166,492212.0
2024-06-26 09:30:00,165.89,165.91,164.85,165.4,447499.0,160.0597,160.079,159.0562,159.5869,447499.0
2024-06-26 10:00:00,165.39,166.6,165.25,166.28,329516.0,159.5773,160.7447,159.4422,160.436,329516.0
2024-06-26 11:00:00,166.24,166.96,166.17,166.83,226887.0,160.3974,161.0921,160.3299,160.9667,226887.0
2024-06-26 12:00:00,166.81,167.01,166.58,166.75,230681.0,160.9474,161.1403,160.7254,160.8895,230681.0
2024-06-26 13:00:00,166.73,166.73,166.13,166.14,153608.0,160.8702,160.8702,160.2913,160.3009,153608.0
2024-06-26 14:00:00,166.13,166.46,165.94,166.44,205398.0,160.2913,160.6097,160.1079,160.5904,205398.0
2024-06-26 15:00:00,166.45,166.94,166.02,166.72,555404.0,160.6,161.0728,160.1851,160.8605,555404.0
2024-06-27 09:30:00,166.63,167.25,166.13,166.43,260777.0,160.7737,161.3719,160.2913,160.5807,260777.0
2024-06-27 10:00:00,166.43,166.54,166.09,166.24,289436.0,160.5807,160.6868,160.2527,160.3974,289436.0
2024-06-27 11:00:00,166.25,166.29,165.71,166.27,219026.0,160.407,160.4456,159.886,160.4263,219026.0
2024-06-27 12:00:00,166.25,166.31,165.9,165.98,181906.0,160.407,160.4649,160.0693,160.1465,181906.0
2024-06-27 13:00:00,165.97,166.69,165.94,166.04,210270.0,160.1369,160.8316,160.1079,160.2044,210270.0
2024-06-27 14:00:00,166.03,166.03,165.27,165.44,224929.0,160.1948,160.1948,159.4615,159.6255,224929.0
2024-06-27 15:00:00,165.46,166.57,165.44,166.27,626400.0,159.6448,160.7158,159.6255,160.4263,626400.0
2024-06-28 09:30:00,165.31,165.5,164.66,165.04,381102.0,159.5001,159.6834,158.8729,159.2396,381102.0
2024-06-28 10:00:00,165.06,166.22,165.06,165.75,380102.0,159.2589,160.3781,159.2589,159.9246,380102.0
2024-06-28 11:00:00,165.77,165.81,165.1,165.32,266812.0,159.9439,159.9825,159.2975,159.5097,266812.0
2024-06-28 12:00:00,165.32,165.63,165.08,165.39,218652.0,159.5097,159.8088,159.2782,159.5773,218652.0
2024-06-28 13:00:00,165.39,165.49,164.67,164.88,192010.0,159.5773,159.6738,158.8826,159.0852,192010.0
2024-06-28 14:00:00,164.87,165.23,164.79,164.93,203320.0,159.0755,159.4229,158.9984,159.1334,203320.0
2024-06-28 15:00:00,164.92,165.48,164.62,164.97,861717.0,159.1238,159.6641,158.8343,159.172,861717.0
2024-07-01 09:30:00,165.08,166.06,164.79,164.86,312670.0,159.2782,160.2237,158.9984,159.0659,312670.0
2024-07-01 10:00:00,164.9,165.01,163.4,163.55,397184.0,159.1045,159.2106,157.6572,157.8019,397184.0
2024-07-01 11:00:00,163.54,163.65,163.1,163.4,311400.0,157.7923,157.8984,157.3677,157.6572,311400.0
2024-07-01 12:00:00,163.35,163.44,163.08,163.22,171230.0,157.609,157.6958,157.3485,157.4835,171230.0
2024-07-01 13:00:00,163.21,163.4,163.11,163.29,193058.0,157.4739,157.6572,157.3774,157.5511,193058.0
2024-07-01 14:00:00,163.27,163.35,162.73,162.81,187664.0,157.5318,157.609,157.0108,157.0879,187664.0
2024-07-01 15:00:00,162.81,163.37,162.58,162.88,497012.0,157.0879,157.6283,156.866,157.1555,497012.0
2024-07-02 09:30:00,163.5,164.47,163.0,163.44,282313.0,157.7537,158.6896,157.2713,157.6958,282313.0
2024-07-02 10:00:00,163.43,163.6,162.86,163.36,210402.0,157.6862,157.8502,157.1362,157.6186,210402.0
2024-07-02 11:00:00,163.38,163.43,162.91,162.92,184140.0,157.6379,157.6862,157.1844,157.1941,184140.0
2024-07-02 12:00:00,162.92,162.94,162.32,162.51,185854.0,157.1941,157.2134,156.6152,156.7985,185854.0
2024-07-02 13:00:00,162.5,163.18,162.44,163.1,204272.0,156.7888,157.4449,156.7309,157.3677,204272.0
2024-07-02 14:00:00,163.1,163.6,162.95,163.35,210135.0,157.3677,157.8502,157.223,157.609,210135.0
2024-07-02 15:00:00,163.37,163.64,163.3,163.61,397973.0,157.6283,157.8888,157.5607,157.8598,397973.0
2024-07-03 09:30:00,162.92,163.99,162.5,163.45,238749.0,157.1941,158.2265,156.7888,157.7054,238749.0
2024-07-03 10:00:00,163.53,164.13,162.45,162.55,317080.0,157.7826,158.3615,156.7406,156.8371,317080.0
2024-07-03 11:00:00,162.56,162.68,161.96,162.56,564592.0,156.8467,156.9625,156.2678,156.8467,564592.0
2024-07-03 12:00:00,162.51,162.96,162.5,162.54,407226.0,156.7985,157.2327,156.7888,156.8274,407226.0
2024-07-05 09:30:00,162.87,163.34,162.47,163.1,239903.0,157.1458,157.5993,156.7599,157.3677,239903.0
2024-07-05 10:00:00,163.04,163.63,162.78,163.41,242144.0,157.3099,157.8791,157.059,157.6669,242144.0
2024-07-05 11:00:00,163.42,164.13,163.25,163.62,204990.0,157.6765,158.3615,157.5125,157.8695,204990.0
2024-07-05 12:00:00,163.63,163.8,163.42,163.78,171402.0,157.8791,158.0431,157.6765,158.0238,171402.0
2024-07-05 13:00:00,163.8,164.23,163.78,164.15,181801.0,158.0431,158.458,158.0238,158.3808,181801.0
2024-07-05 14:00:00,164.15,164.36,163.95,164.24,152426.0,158.3808,158.5835,158.1879,158.4677,152426.0
2024-07-05 15:00:00,164.23,164.52,164.01,164.39,446646.0,158.458,158.7378,158.2458,158.6124,446646.0
2024-07-08 09:30:00,163.06,163.75,162.8,163.46,288952.0,157.3292,157.9949,157.0783,157.7151,288952.0
2024-07-08 10:00:00,163.44,163.53,162.78,163.41,343212.0,157.6958,157.7826,157.059,157.6669,343212.0
2024-07-08 11:00:00,163.36,163.45,162.57,162.72,292791.0,157.6186,157.7054,156.8564,157.0011,292791.0
2024-07-08 12:00:00,162.73,162.82,162.55,162.6,176187.0,157.0108,157.0976,156.8371,156.8853,176187.0
2024-07-08 13:00:00,162.58,162.59,162.32,162.35,195766.0,156.866,156.8757,156.6152,156.6441,195766.0
2024-07-08 14:00:00,162.34,162.75,162.12,162.63,228086.0,156.6345,157.03,156.4222,156.9143,228086.0
2024-07-08 15:00:00,162.64,162.76,161.92,162.09,736247.0,156.9239,157.0397,156.2292,156.3932,736247.0
2024-07-09 09:30:00,162.41,162.41,161.77,162.02,338247.0,156.702,156.702,156.0845,156.3257,338247.0
2024-07-09 10:00:00,162.04,162.53,161.85,162.51,376347.0,156.345,156.8178,156.1617,156.7985,376347.0
2024-07-09 11:00:00,162.5,162.56,161.5,161.75,296021.0,156.7888,156.8467,155.824,156.0652,296021.0
2024-07-09 12:00:00,161.74,162.36,161.66,162.11,308652.0,156.0555,156.6538,155.9784,156.4125,308652.0
2024-07-09 13:00:00,162.12,162.4,161.97,162.25,199089.0,156.4222,156.6924,156.2775,156.5476,199089.0
2024-07-09 14:00:00,162.24,162.25,161.5,161.58,305703.0,156.538,156.5476,155.824,155.9012,305703.0
2024-07-09 15:00:00,161.59,161.99,161.57,161.95,772678.0,155.9108,156.2968,155.8915,156.2582,772678.0
2024-07-10 09:30:00,161.84,162.55,160.66,162.28,652891.0,156.152,156.8371,155.0135,156.5766,652891.0
2024-07-10 10:00:00,162.32,162.97,162.13,162.25,576317.0,156.6152,157.2423,156.4318,156.5476,576317.0
2024-07-10 11:00:00,162.21,162.83,162.01,162.37,507212.0,156.509,157.1072,156.3161,156.6634,507212.0
2024-07-10 12:00:00,162.36,163.09,162.28,163.06,474744.0,156.6538,157.3581,156.5766,157.3292,474744.0
2024-07-10 13:00:00,163.08,163.4,162.72,163.08,411812.0,157.3485,157.6572,157.0011,157.3485,411812.0
2024-07-10 14:00:00,163.07,163.32,162.8,163.07,383675.0,157.3388,157.58,157.0783,157.3388,383675.0
2024-07-10 15:00:00,163.06,163.77,163.05,163.67,993745.0,157.3292,158.0142,157.3195,157.9177,993745.0
2024-07-11 09:30:00,159.05,161.98,158.03,161.21,1136855.0,153.4601,156.2871,152.4759,155.5442,1136855.0
2024-07-11 10:00:00,161.19,162.79,160.56,162.4,988684.0,155.5249,157.0686,154.917,156.6924,988684.0
2024-07-11 11:00:00,162.4,164.3,162.25,164.14,770993.0,156.6924,158.5256,156.5476,158.3712,770993.0
2024-07-11 12:00:00,164.15,164.22,162.95,163.91,493309.0,158.3808,158.4484,157.223,158.1493,493309.0
2024-07-11 13:00:00,163.91,164.89,163.22,164.19,540295.0,158.1493,159.0948,157.4835,158.4194,540295.0
2024-07-11 14:00:00,164.22,164.48,163.74,163.74,447437.0,158.4484,158.6992,157.9853,157.9853,447437.0
2024-07-11 15:00:00,163.78,164.19,163.32,163.95,993836.0,158.0238,158.4194,157.58,158.1879,993836.0
2024-07-12 09:30:00,164.93,167.1,164.93,165.05,585635.0,159.1334,161.2272,159.1334,159.2492,585635.0
2024-07-12 10:00:00,165.09,167.23,165.05,166.85,509262.0,159.2878,161.3526,159.2492,160.986,509262.0
2024-07-12 11:00:00,166.85,167.19,166.57,166.89,434907.0,160.986,161.314,160.7158,161.0245,434907.0
2024-07-12 12:00:00,166.87,167.15,166.53,167.12,356143.0,161.0052,161.2754,160.6772,161.2465,356143.0
2024-07-12 13:00:00,167.11,168.03,167.06,167.41,375686.0,161.2368,162.1245,161.1886,161.5263,375686.0
2024-07-12 14:00:00,167.41,167.45,167.07,167.17,265418.0,161.5263,161.5649,161.1982,161.2947,265418.0
2024-07-12 15:00:00,167.18,167.58,166.19,166.36,824095.0,161.3044,161.6903,160.3491,160.5132,824095.0
2024-07-15 09:30:00,166.01,166.3,165.34,165.72,253746.0,160.1755,160.4553,159.529,159.8957,253746.0
2024-07-15 10:00:00,165.77,165.87,164.57,165.45,360130.0,159.9439,160.0404,158.7861,159.6352,360130.0
2024-07-15 11:00:00,165.48,165.61,164.37,164.37,261138.0,159.6641,159.7895,158.5931,158.5931,261138.0
2024-07-15 12:00:00,164.39,165.23,164.35,164.47,172802.0,158.6124,159.4229,158.5738,158.6896,172802.0
2024-07-15 13:00:00,164.47,164.72,164.31,164.62,167617.0,158.6896,158.9308,158.5352,158.8343,167617.0
2024-07-15 14:00:00,164.61,164.91,164.27,164.89,186951.0,158.8247,159.1141,158.4966,159.0948,186951.0
2024-07-15 15:00:00,164.88,164.92,163.65,163.86,788756.0,159.0852,159.1238,157.8984,158.101,788756.0
2024-07-16 09:30:00,163.41,164.3,162.84,164.11,249193.0,157.6669,158.5256,157.1169,158.3423,249193.0
2024-07-16 10:00:00,164.2,165.04,163.42,163.58,306397.0,158.4291,159.2396,157.6765,157.8309,306397.0
2024-07-16 11:00:00,163.58,163.91,163.16,163.33,281603.0,157.8309,158.1493,157.4256,157.5897,281603.0
2024-07-16 12:00:00,163.34,163.88,163.29,163.83,186478.0,157.5993,158.1203,157.5511,158.0721,186478.0
2024-07-16 13:00:00,163.84,164.28,163.3,164.22,173650.0,158.0817,158.5063,157.5607,158.4484,173650.0
2024-07-16 14:00:00,164.23,164.59,164.15,164.59,162850.0,158.458,158.8054,158.3808,158.8054,162850.0
2024-07-16 15:00:00,164.6,164.9,164.58,164.74,419749.0,158.815,159.1045,158.7957,158.9501,419749.0
2024-07-17 09:30:00,165.91,167.69,165.89,167.34,372628.0,160.079,161.7964,160.0597,161.4587,372628.0
2024-07-17 10:00:00,167.31,168.92,167.31,168.31,587419.0,161.4298,162.9832,161.4298,162.3946,587419.0
2024-07-17 11:00:00,168.3,168.62,167.37,168.11,431848.0,162.385,162.6937,161.4877,162.2017,431848.0
2024-07-17 12:00:00,168.13,169.81,167.92,169.71,427361.0,162.221,163.8419,162.0183,163.7454,427361.0
2024-07-17 13:00:00,169.72,170.07,169.09,169.48,390143.0,163.7551,164.0928,163.1472,163.5235,390143.0
2024-07-17 14:00:00,169.46,170.0,169.33,169.84,282394.0,163.5042,164.0252,163.3788,163.8709,282394.0
2024-07-17 15:00:00,169.82,170.02,169.56,169.94,740404.0,163.8516,164.0445,163.6007,163.9674,740404.0
2024-07-18 09:30:00,168.71,170.48,168.39,170.28,274037.0,162.7806,164.4884,162.4718,164.2954,274037.0
2024-07-18 10:00:00,170.3,171.82,170.12,171.42,452324.0,164.3147,165.7813,164.141,165.3953,452324.0
2024-07-18 11:00:00,171.45,172.55,171.28,172.04,434476.0,165.4243,166.4856,165.2603,165.9935,434476.0
2024-07-18 12:00:00,172.01,172.67,171.82,172.29,342188.0,165.9646,166.6014,165.7813,166.2348,342188.0
2024-07-18 13:00:00,172.28,172.42,171.54,171.69,238937.0,166.2251,166.3602,165.5111,165.6558,238937.0
2024-07-18 14:00:00,171.71,171.73,170.48,170.81,336551.0,165.6751,165.6944,164.4884,164.8068,336551.0
2024-07-18 15:00:00,170.81,171.38,170.34,170.37,871475.0,164.8068,165.3567,164.3533,164.3822,871475.0
2024-07-19 09:30:00,170.17,170.49,169.1,169.6,553519.0,164.1893,164.498,163.1569,163.6393,553519.0
2024-07-19 10:00:00,169.56,169.79,168.89,169.17,197340.0,163.6007,163.8226,162.9543,163.2244,197340.0
2024-07-19 11:00:00,169.18,169.56,169.15,169.56,208620.0,163.2341,163.6007,163.2051,163.6007,208620.0
2024-07-19 12:00:00,169.55,169.86,168.47,168.56,152655.0,163.5911,163.8902,162.549,162.6359,152655.0
2024-07-19 13:00:00,168.58,169.14,168.56,169.12,213591.0,162.6552,163.1955,162.6359,163.1762,213591.0
2024-07-19 14:00:00,169.14,169.19,168.69,169.0,184594.0,163.1955,163.2437,162.7613,163.0604,184594.0
2024-07-19 15:00:00,168.99,169.6,168.98,169.39,684924.0,163.0507,163.6393,163.0411,163.4367,684924.0
2024-07-22 09:30:00,169.26,169.71,167.83,168.56,290728.0,163.3113,163.7454,161.9315,162.6359,290728.0
2024-07-22 10:00:00,168.57,169.05,168.33,168.7,258604.0,162.6455,163.1086,162.4139,162.7709,258604.0
2024-07-22 11:00:00,168.7,168.75,167.84,168.27,242645.0,162.7709,162.8192,161.9412,162.356,242645.0
2024-07-22 12:00:00,168.29,168.3,167.65,168.25,142980.0,162.3753,162.385,161.7578,162.3367,142980.0
2024-07-22 13:00:00,168.26,168.57,167.89,167.91,123532.0,162.3464,162.6455,161.9894,162.0087,123532.0
2024-07-22 14:00:00,167.9,168.1,167.65,167.66,339254.0,161.999,162.192,161.7578,161.7675,339254.0
2024-07-22 15:00:00,167.66,167.82,167.35,167.63,556134.0,161.7675,161.9219,161.4684,161.7385,556134.0
2024-07-23 09:30:00,167.79,168.36,167.63,167.77,177123.0,161.8929,162.4429,161.7385,161.8736,177123.0
2024-07-23 10:00:00,167.77,168.16,166.88,166.95,150994.0,161.8736,162.2499,161.0149,161.0824,150994.0
2024-07-23 11:00:00,166.94,167.43,166.81,167.34,190670.0,161.0728,161.5456,160.9474,161.4587,190670.0
2024-07-23 12:00:00,167.32,167.34,166.31,166.43,103245.0,161.4394,161.4587,160.4649,160.5807,103245.0
2024-07-23 13:00:00,166.39,166.68,166.31,166.61,102678.0,160.5421,160.8219,160.4649,160.7544,102678.0
2024-07-23 14:00:00,166.6,166.79,166.4,166.42,109888.0,160.7447,160.9281,160.5518,160.5711,109888.0
2024-07-23 15:00:00,166.42,166.65,166.18,166.27,415728.0,160.5711,160.793,160.3395,160.4263,415728.0
2024-07-24 09:30:00,166.4,166.86,165.63,165.84,233718.0,160.5518,160.9956,159.8088,160.0114,233718.0
2024-07-24 10:00:00,165.81,166.02,164.95,165.65,230664.0,159.9825,160.1851,159.1527,159.8281,230664.0
2024-07-24 11:00:00,165.64,167.01,165.6,167.0,190946.0,159.8185,161.1403,159.7799,161.1307,190946.0
2024-07-24 12:00:00,167.0,167.67,166.99,167.61,228548.0,161.1307,161.7771,161.121,161.7192,228548.0
2024-07-24 13:00:00,167.62,167.87,167.22,167.66,170765.0,161.7289,161.9701,161.3429,161.7675,170765.0
2024-07-24 14:00:00,167.66,168.47,167.65,168.34,188784.0,161.7675,162.549,161.7578,162.4236,188784.0
2024-07-24 15:00:00,168.32,168.67,167.85,168.19,789062.0,162.4043,162.742,161.9508,162.2789,789062.0
2024-07-25 09:30:00,169.49,171.37,168.86,171.15,359911.0,163.5332,165.3471,162.9253,165.1348,359911.0
2024-07-25 10:00:00,171.17,173.49,169.99,170.49,640620.0,165.1541,167.3926,164.0156,164.498,640620.0
2024-07-25 11:00:00,170.47,171.26,170.34,170.73,270983.0,164.4787,165.241,164.3533,164.7296,270983.0
2024-07-25 12:00:00,170.76,171.79,170.27,170.5,313458.0,164.7585,165.7523,164.2858,164.5077,313458.0
2024-07-25 13:00:00,170.51,171.1,170.25,170.28,262611.0,164.5173,165.0866,164.2665,164.2954,262611.0
2024-07-25 14:00:00,170.27,170.89,170.09,170.69,290346.0,164.2858,164.884,164.1121,164.691,290346.0
2024-07-25 15:00:00,170.67,171.41,170.54,171.04,808347.0,164.6717,165.3857,164.5463,165.0287,808347.0
2024-07-26 09:30:00,170.67,172.36,170.67,171.65,272557.0,164.6717,166.3023,164.6717,165.6173,272557.0
2024-07-26 10:00:00,171.7,172.31,171.48,172.26,328781.0,165.6655,166.2541,165.4532,166.2058,328781.0
2024-07-26 11:00:00,172.25,172.57,171.93,172.45,302821.0,166.1962,166.5049,165.8874,166.3891,302821.0
2024-07-26 12:00:00,172.45,172.75,171.86,172.43,243889.0,166.3891,166.6786,165.8199,166.3698,243889.0
2024-07-26 13:00:00,172.44,172.44,171.74,171.81,263568.0,166.3795,166.3795,165.7041,165.7716,263568.0
2024-07-26 14:00:00,171.8,172.09,171.4,171.55,234979.0,165.762,166.0418,165.376,165.5208,234979.0
2024-07-26 15:00:00,171.54,172.76,171.53,172.76,677106.0,165.5111,166.6882,165.5015,166.6882,677106.0
2024-07-29 09:30:00,172.29,172.38,170.85,171.38,388064.0,166.2348,166.3216,164.8454,165.3567,388064.0
2024-07-29 10:00:00,171.36,172.54,170.89,172.26,366073.0,165.3374,166.476,164.884,166.2058,366073.0
2024-07-29 11:00:00,172.23,172.79,171.82,172.25,208806.0,166.1769,166.7172,165.7813,166.1962,208806.0
2024-07-29 12:00:00,172.29,172.87,172.21,172.67,137260.0,166.2348,166.7944,166.1576,166.6014,137260.0
2024-07-29 13:00:00,172.71,173.08,172.48,173.08,178488.0,166.64,166.997,166.4181,166.997,178488.0
2024-07-29 14:00:00,173.06,173.4,172.78,173.3,166843.0,166.9777,167.3057,166.7075,167.2093,166843.0
2024-07-29 15:00:00,173.27,173.49,173.06,173.17,472933.0,167.1803,167.3926,166.9777,167.0838,472933.0
2024-07-30 09:30:00,172.93,173.03,171.55,172.69,390802.0,166.8523,166.9488,165.5208,166.6207,390802.0
2024-07-30 10:00:00,172.65,172.69,171.77,172.23,286647.0,166.5821,166.6207,165.733,166.1769,286647.0
2024-07-30 11:00:00,172.24,172.67,172.12,172.42,214764.0,166.1865,166.6014,166.0707,166.3602,214764.0
2024-07-30 12:00:00,172.42,173.0,172.1,172.74,164400.0,166.3602,166.9198,166.0514,166.6689,164400.0
2024-07-30 13:00:00,172.75,172.93,172.29,172.93,204089.0,166.6786,166.8523,166.2348,166.8523,204089.0
2024-07-30 14:00:00,172.93,173.06,172.88,173.0,235813.0,166.8523,166.9777,166.804,166.9198,235813.0
2024-07-30 15:00:00,173.0,173.45,172.91,173.18,729084.0,166.9198,167.354,166.833,167.0935,729084.0
2024-07-31 09:30:00,173.92,174.17,172.88,173.16,266703.0,167.8075,168.0487,166.804,167.0742,266703.0
2024-07-31 10:00:00,173.14,174.23,173.09,173.98,267787.0,167.0549,168.1066,167.0066,167.8654,267787.0
2024-07-31 11:00:00,173.97,174.41,173.81,174.11,212213.0,167.8557,168.2803,167.7013,167.9908,212213.0
2024-07-31 12:00:00,174.09,174.27,173.73,173.88,128597.0,167.9715,168.1452,167.6242,167.7689,128597.0
2024-07-31 13:00:00,173.88,174.56,173.78,174.54,171764.0,167.7689,168.425,167.6724,168.4057,171764.0
2024-07-31 14:00:00,174.53,174.69,173.81,173.98,261660.0,168.396,168.5504,167.7013,167.8654,261660.0
2024-07-31 15:00:00,173.95,173.99,172.25,172.59,870688.0,167.8364,167.875,166.1962,166.5242,870688.0
2024-08-01 09:30:00,172.53,173.94,172.5,172.91,287455.0,166.4663,167.8268,166.4374,166.833,287455.0
2024-08-01 10:00:00,172.9,173.71,172.78,173.0,280947.0,166.8233,167.6049,166.7075,166.9198,280947.0
2024-08-01 11:00:00,172.99,174.43,172.87,174.11,372638.0,166.9102,168.2995,166.7944,167.9908,372638.0
2024-08-01 12:00:00,174.11,174.11,173.19,173.72,167794.0,167.9908,167.9908,167.1031,167.6145,167794.0
2024-08-01 13:00:00,173.74,174.45,173.7,173.83,196628.0,167.6338,168.3188,167.5952,167.7206,196628.0
2024-08-01 14:00:00,173.81,174.95,173.56,174.9,334838.0,167.7013,168.8013,167.4601,168.753,334838.0
2024-08-01 15:00:00,174.87,175.56,174.59,174.95,749640.0,168.7241,169.3898,168.4539,168.8013,749640.0
2024-08-02 09:30:00,178.84,179.95,178.58,179.29,570282.0,172.5546,173.6255,172.3037,172.9887,570282.0
2024-08-02 10:00:00,179.18,179.5,175.92,176.16,657976.0,172.8826,173.1914,169.7372,169.9687,657976.0
2024-08-02 11:00:00,176.17,176.25,173.84,174.92,302894.0,169.9784,170.0556,167.7303,168.7723,302894.0
2024-08-02 12:00:00,174.92,177.57,174.85,177.21,271889.0,168.7723,171.3292,168.7048,170.9818,271889.0
2024-08-02 13:00:00,177.21,177.75,176.83,177.31,362095.0,170.9818,171.5029,170.6152,171.0783,362095.0
2024-08-02 14:00:00,177.34,178.38,177.18,178.36,267592.0,171.1073,172.1107,170.9529,172.0914,267592.0
2024-08-02 15:00:00,178.37,178.57,177.68,178.04,776022.0,172.1011,172.294,171.4353,171.7827,776022.0
2024-08-05 09:30:00,179.52,180.91,176.59,177.11,794152.0,173.2107,174.5518,170.3836,170.8854,794152.0
2024-08-05 10:00:00,177.05,177.86,175.34,175.38,612135.0,170.8275,171.609,169.1776,169.2162,612135.0
2024-08-05 11:00:00,175.33,175.84,174.21,174.84,299052.0,169.1679,169.66,168.0873,168.6951,299052.0
2024-08-05 12:00:00,174.82,175.43,174.39,174.78,304753.0,168.6758,169.2644,168.261,168.6372,304753.0
2024-08-05 13:00:00,174.78,174.78,173.25,173.55,219139.0,168.6372,168.6372,167.161,167.4505,219139.0
2024-08-05 14:00:00,173.52,174.4,173.47,173.82,332143.0,167.4215,168.2706,167.3733,167.711,332143.0
2024-08-05 15:00:00,173.83,174.47,173.16,174.04,862392.0,167.7206,168.3381,167.0742,167.9233,862392.0
2024-08-06 09:30:00,173.42,175.97,173.02,175.52,441880.0,167.325,169.7854,166.9391,169.3512,441880.0
2024-08-06 10:00:00,175.5,176.21,174.73,175.22,401883.0,169.3319,170.017,168.589,169.0618,401883.0
2024-08-06 11:00:00,175.15,175.45,174.32,174.9,205550.0,168.9942,169.2837,168.1934,168.753,205550.0
2024-08-06 12:00:00,174.92,175.29,173.96,173.97,244394.0,168.7723,169.1293,167.8461,167.8557,244394.0
2024-08-06 13:00:00,173.99,174.19,173.48,173.85,207647.0,167.875,168.068,167.3829,167.7399,207647.0
2024-08-06 14:00:00,173.86,173.86,173.18,173.18,276641.0,167.7496,167.7496,167.0935,167.0935,276641.0
2024-08-06 15:00:00,173.17,173.2,172.36,172.4,901952.0,167.0838,167.1128,166.3023,166.3409,901952.0
2024-08-07 09:30:00,171.74,174.21,171.33,174.02,299672.0,165.7041,168.0873,165.3085,167.904,299672.0
2024-08-07 10:00:00,173.99,174.17,173.12,173.92,289926.0,167.875,168.0487,167.0356,167.8075,289926.0
2024-08-07 11:00:00,173.92,174.3,173.52,174.22,219323.0,167.8075,168.1741,167.4215,168.0969,219323.0
2024-08-07 12:00:00,174.19,174.39,173.69,173.72,132099.0,168.068,168.261,167.5856,167.6145,132099.0
2024-08-07 13:00:00,173.73,174.06,173.34,173.51,213803.0,167.6242,167.9426,167.2479,167.4119,213803.0
2024-08-07 14:00:00,173.49,173.54,172.71,172.88,198574.0,167.3926,167.4408,166.64,166.804,198574.0
2024-08-07 15:00:00,172.88,173.32,171.71,171.77,828376.0,166.804,167.2286,165.6751,165.733,828376.0
2024-08-08 09:30:00,170.42,172.94,169.81,172.68,262593.0,164.4305,166.8619,163.8419,166.6111,262593.0
2024-08-08 10:00:00,172.65,173.0,172.12,172.39,246413.0,166.5821,166.9198,166.0707,166.3312,246413.0
2024-08-08 11:00:00,172.4,172.64,171.82,172.12,238259.0,166.3409,166.5725,165.7813,166.0707,238259.0
2024-08-08 12:00:00,172.12,172.52,171.87,171.87,219047.0,166.0707,166.4567,165.8295,165.8295,219047.0
2024-08-08 13:00:00,171.91,172.73,171.74,172.71,136596.0,165.8681,166.6593,165.7041,166.64,136596.0
2024-08-08 14:00:00,172.71,172.9,172.2,172.37,171741.0,166.64,166.8233,166.1479,166.3119,171741.0
2024-08-08 15:00:00,172.35,172.63,171.49,172.37,596638.0,166.2927,166.5628,165.4629,166.3119,596638.0
2024-08-09 09:30:00,172.09,172.18,170.39,171.98,168888.0,166.0418,166.1286,164.4015,165.9357,168888.0
2024-08-09 10:00:00,172.0,172.0,170.91,171.18,222753.0,165.955,165.955,164.9033,165.1638,222753.0
2024-08-09 11:00:00,171.21,171.55,171.0,171.12,217429.0,165.1927,165.5208,164.9901,165.1059,217429.0
2024-08-09 12:00:00,171.1,171.51,170.9,171.45,149943.0,165.0866,165.4822,164.8936,165.4243,149943.0
2024-08-09 13:00:00,171.47,172.23,171.41,171.68,132781.0,165.4436,166.1769,165.3857,165.6462,132781.0
2024-08-09 14:00:00,171.71,172.25,171.56,172.2,115896.0,165.6751,166.1962,165.5304,166.1479,115896.0
2024-08-09 15:00:00,172.17,172.78,172.04,172.44,355859.0,166.119,166.7075,165.9935,166.3795,355859.0
2024-08-12 09:30:00,172.24,172.57,171.49,172.49,144962.0,166.1865,166.5049,165.4629,166.4277,144962.0
2024-08-12 10:00:00,172.43,172.87,171.58,172.77,180697.0,166.3698,166.7944,165.5497,166.6979,180697.0
2024-08-12 11:00:00,172.75,172.86,171.66,172.24,216816.0,166.6786,166.7847,165.6269,166.1865,216816.0
2024-08-12 12:00:00,172.25,172.41,171.42,171.44,221022.0,166.1962,166.3505,165.3953,165.4146,221022.0
2024-08-12 13:00:00,171.43,171.72,170.7,170.79,215348.0,165.405,165.6848,164.7006,164.7875,215348.0
2024-08-12 14:00:00,170.8,171.41,170.77,171.31,180282.0,164.7971,165.3857,164.7682,165.2892,180282.0
2024-08-12 15:00:00,171.32,171.54,170.8,171.42,567340.0,165.2989,165.5111,164.7971,165.3953,567340.0
2024-08-13 09:30:00,171.42,171.77,170.35,170.69,169903.0,165.3953,165.733,164.3629,164.691,169903.0
2024-08-13 10:00:00,170.78,171.23,170.22,171.12,209210.0,164.7778,165.212,164.2375,165.1059,209210.0
2024-08-13 11:00:00,171.14,171.63,171.06,171.49,130449.0,165.1252,165.598,165.048,165.4629,130449.0
2024-08-13 12:00:00,171.5,172.04,171.25,171.98,101210.0,165.4725,165.9935,165.2313,165.9357,101210.0
2024-08-13 13:00:00,171.97,172.09,171.7,171.77,93196.0,165.926,166.0418,165.6655,165.733,93196.0
2024-08-13 14:00:00,171.76,172.02,171.71,171.95,157999.0,165.7234,165.9742,165.6751,165.9067,157999.0
2024-08-13 15:00:00,171.95,172.42,171.94,172.36,404232.0,165.9067,166.3602,165.8971,166.3023,404232.0
2024-08-14 09:30:00,172.09,174.12,171.93,173.81,263929.0,166.0418,168.0004,165.8874,167.7013,263929.0
2024-08-14 10:00:00,173.81,173.94,172.75,173.21,194438.0,167.7013,167.8268,166.6786,167.1224,194438.0
2024-08-14 11:00:00,173.21,173.53,173.05,173.5,120683.0,167.1224,167.4312,166.968,167.4022,120683.0
2024-08-14 12:00:00,173.48,173.93,173.37,173.92,106045.0,167.3829,167.8171,167.2768,167.8075,106045.0
2024-08-14 13:00:00,173.94,174.0,173.44,173.93,104765.0,167.8268,167.8847,167.3443,167.8171,104765.0
2024-08-14 14:00:00,173.94,174.28,173.75,174.23,217826.0,167.8268,168.1548,167.6434,168.1066,217826.0
2024-08-14 15:00:00,174.24,174.34,173.62,173.7,391625.0,168.1162,168.2127,167.518,167.5952,391625.0
2024-08-15 09:30:00,173.71,174.3,173.09,173.25,195792.0,167.6049,168.1741,167.0066,167.161,195792.0
2024-08-15 10:00:00,173.16,173.56,172.41,172.53,228649.0,167.0742,167.4601,166.3505,166.4663,228649.0
2024-08-15 11:00:00,172.54,172.96,172.22,172.25,228102.0,166.476,166.8812,166.1672,166.1962,228102.0
2024-08-15 12:00:00,172.25,172.55,172.06,172.1,133410.0,166.1962,166.4856,166.0128,166.0514,133410.0
2024-08-15 13:00:00,172.11,172.21,171.83,172.11,186309.0,166.0611,166.1576,165.7909,166.0611,186309.0
2024-08-15 14:00:00,172.11,172.54,172.01,172.5,178140.0,166.0611,166.476,165.9646,166.4374,178140.0
2024-08-15 15:00:00,172.51,172.75,172.03,172.53,485698.0,166.447,166.6786,165.9839,166.4663,485698.0
2024-08-16 09:30:00,172.4,172.66,171.1,171.52,431525.0,166.3409,166.5918,165.0866,165.4918,431525.0
2024-08-16 10:00:00,171.48,172.5,171.16,172.11,181421.0,165.4532,166.4374,165.1445,166.0611,181421.0
2024-08-16 11:00:00,172.11,172.5,171.8,172.14,162408.0,166.0611,166.4374,165.762,166.09,162408.0
2024-08-16 12:00:00,172.15,172.39,171.83,172.38,152589.0,166.0997,166.3312,165.7909,166.3216,152589.0
2024-08-16 13:00:00,172.36,172.53,172.23,172.51,131467.0,166.3023,166.4663,166.1769,166.447,131467.0
2024-08-16 14:00:00,172.5,172.63,172.13,172.42,181667.0,166.4374,166.5628,166.0804,166.3602,181667.0
2024-08-16 15:00:00,172.45,172.78,172.09,172.61,455305.0,166.3891,166.7075,166.0418,166.5435,455305.0
2024-08-19 09:30:00,172.66,173.1,172.44,172.86,147067.0,166.5918,167.0163,166.3795,166.7847,147067.0
2024-08-19 10:00:00,172.85,173.41,172.73,173.38,162243.0,166.7751,167.3154,166.6593,167.2865,162243.0
2024-08-19 11:00:00,173.36,173.52,173.19,173.39,132422.0,167.2672,167.4215,167.1031,167.2961,132422.0
2024-08-19 12:00:00,173.42,173.97,173.33,173.88,107729.0,167.325,167.8557,167.2382,167.7689,107729.0
2024-08-19 13:00:00,173.89,173.93,173.64,173.79,222107.0,167.7785,167.8171,167.5373,167.682,222107.0
2024-08-19 14:00:00,173.79,173.84,173.17,173.8,180859.0,167.682,167.7303,167.0838,167.6917,180859.0
2024-08-19 15:00:00,173.81,173.98,173.53,173.82,401011.0,167.7013,167.8654,167.4312,167.711,401011.0
2024-08-20 09:30:00,173.42,173.78,172.5,173.02,248821.0,167.325,167.6724,166.4374,166.9391,248821.0
2024-08-20 10:00:00,173.01,174.74,172.88,174.67,244013.0,166.9295,168.5987,166.804,168.5311,244013.0
2024-08-20 11:00:00,174.66,175.19,174.36,175.19,257738.0,168.5215,169.0328,168.232,169.0328,257738.0
2024-08-20 12:00:00,175.2,175.22,174.7,174.98,246534.0,169.0425,169.0618,168.5601,168.8302,246534.0
2024-08-20 13:00:00,174.97,175.0,174.63,174.96,144844.0,168.8206,168.8495,168.4925,168.8109,144844.0
2024-08-20 14:00:00,174.97,175.3,174.92,175.17,266407.0,168.8206,169.139,168.7723,169.0135,266407.0
2024-08-20 15:00:00,175.17,176.03,175.1,175.85,673738.0,169.0135,169.8433,168.946,169.6696,673738.0
2024-08-21 09:30:00,175.94,176.82,175.77,176.66,267246.0,169.7565,170.6056,169.5925,170.4512,267246.0
2024-08-21 10:00:00,176.64,176.64,175.46,175.57,285482.0,170.4319,170.4319,169.2933,169.3995,285482.0
2024-08-21 11:00:00,175.55,175.62,175.25,175.31,157969.0,169.3802,169.4477,169.0907,169.1486,157969.0
2024-08-21 12:00:00,175.3,175.32,174.75,175.15,132689.0,169.139,169.1583,168.6083,168.9942,132689.0
2024-08-21 13:00:00,175.13,175.26,174.72,175.09,128824.0,168.9749,169.1004,168.5794,168.9364,128824.0
2024-08-21 14:00:00,175.11,175.62,174.99,175.47,188136.0,168.9556,169.4477,168.8399,169.303,188136.0
2024-08-21 15:00:00,175.49,175.68,174.62,175.22,561043.0,169.3223,169.5056,168.4829,169.0618,561043.0
2024-08-22 09:30:00,175.83,176.08,175.25,175.55,201547.0,169.6503,169.8916,169.0907,169.3802,201547.0
2024-08-22 10:00:00,175.58,175.58,174.85,175.28,175430.0,169.4091,169.4091,168.7048,169.1197,175430.0
2024-08-22 11:00:00,175.29,175.66,174.99,175.3,199672.0,169.1293,169.4863,168.8399,169.139,199672.0
2024-08-22 12:00:00,175.27,175.83,175.19,175.42,167781.0,169.11,169.6503,169.0328,169.2548,167781.0
2024-08-22 13:00:00,175.4,175.46,174.7,174.83,177673.0,169.2355,169.2933,168.5601,168.6855,177673.0
2024-08-22 14:00:00,174.82,175.57,174.8,175.27,153543.0,168.6758,169.3995,168.6565,169.11,153543.0
2024-08-22 15:00:00,175.28,175.87,175.22,175.75,428827.0,169.1197,169.6889,169.0618,169.5732,428827.0
2024-08-23 09:30:00,176.51,176.68,175.34,175.77,111763.0,170.3064,170.4705,169.1776,169.5925,111763.0
2024-08-23 10:00:00,175.75,176.01,174.13,174.22,347137.0,169.5732,169.824,168.0101,168.0969,347137.0
2024-08-23 11:00:00,174.2,174.8,173.67,174.51,208191.0,168.0776,168.6565,167.5663,168.3767,208191.0
2024-08-23 12:00:00,174.49,174.54,173.95,174.51,210576.0,168.3574,168.4057,167.8364,168.3767,210576.0
2024-08-23 13:00:00,174.51,175.02,174.26,174.88,159729.0,168.3767,168.8688,168.1355,168.7337,159729.0
2024-08-23 14:00:00,174.89,175.09,174.54,174.96,141882.0,168.7434,168.9364,168.4057,168.8109,141882.0
2024-08-23 15:00:00,174.98,175.97,174.95,175.87,604423.0,168.8302,169.7854,168.8013,169.6889,604423.0
2024-08-26 09:30:00,176.32,176.78,175.73,176.31,105667.0,170.1231,170.567,169.5539,170.1135,105667.0
2024-08-26 10:00:00,176.31,176.84,176.02,176.09,152065.0,170.1135,170.6248,169.8337,169.9012,152065.0
2024-08-26 11:00:00,176.11,176.28,175.96,176.15,195619.0,169.9205,170.0845,169.7758,169.9591,195619.0
2024-08-26 12:00:00,176.12,176.42,175.87,176.4,142496.0,169.9302,170.2196,169.6889,170.2003,142496.0
2024-08-26 13:00:00,176.42,176.75,176.16,176.22,302048.0,170.2196,170.538,169.9687,170.0266,302048.0
2024-08-26 14:00:00,176.23,176.38,175.97,176.28,146566.0,170.0363,170.181,169.7854,170.0845,146566.0
2024-08-26 15:00:00,176.27,176.33,175.8,175.97,631207.0,170.0749,170.1328,169.6214,169.7854,631207.0
2024-08-27 09:30:00,176.45,176.88,175.57,176.76,175938.0,170.2486,170.6634,169.3995,170.5477,175938.0
2024-08-27 10:00:00,176.81,176.82,175.64,175.79,308236.0,170.5959,170.6056,169.467,169.6118,308236.0
2024-08-27 11:00:00,175.81,175.99,175.52,175.78,162275.0,169.631,169.8047,169.3512,169.6021,162275.0
2024-08-27 12:00:00,175.79,175.88,175.66,175.81,104644.0,169.6118,169.6986,169.4863,169.631,104644.0
2024-08-27 13:00:00,175.81,175.85,175.21,175.47,167103.0,169.631,169.6696,169.0521,169.303,167103.0
2024-08-27 14:00:00,175.45,175.55,174.52,174.59,213524.0,169.2837,169.3802,168.3864,168.4539,213524.0
2024-08-27 15:00:00,174.59,175.37,174.59,175.32,529721.0,168.4539,169.2065,168.4539,169.1583,529721.0
2024-08-28 09:30:00,175.65,175.75,174.81,174.91,99271.0,169.4767,169.5732,168.6662,168.7627,99271.0
2024-08-28 10:00:00,174.92,175.2,174.48,174.75,150596.0,168.7723,169.0425,168.3478,168.6083,150596.0
2024-08-28 11:00:00,174.76,174.96,173.95,173.99,150149.0,168.618,168.8109,167.8364,167.875,150149.0
2024-08-28 12:00:00,173.99,174.31,173.81,174.28,121109.0,167.875,168.1838,167.7013,168.1548,121109.0
2024-08-28 13:00:00,174.29,174.54,173.42,173.46,96008.0,168.1645,168.4057,167.325,167.3636,96008.0
2024-08-28 14:00:00,173.45,173.9,173.35,173.9,112039.0,167.354,167.7882,167.2575,167.7882,112039.0
2024-08-28 15:00:00,173.89,174.19,173.65,173.88,365288.0,167.7785,168.068,167.547,167.7689,365288.0
2024-08-29 09:30:00,173.76,173.96,172.18,172.46,287205.0,167.6531,167.8461,166.1286,166.3988,287205.0
2024-08-29 10:00:00,172.45,173.46,172.22,172.96,382562.0,166.3891,167.3636,166.1672,166.8812,382562.0
2024-08-29 11:00:00,172.96,173.02,172.52,172.81,318334.0,166.8812,166.9391,166.4567,166.7365,318334.0
2024-08-29 12:00:00,172.84,173.1,172.71,172.81,175623.0,166.7654,167.0163,166.64,166.7365,175623.0
2024-08-29 13:00:00,172.8,172.99,172.45,172.89,223209.0,166.7268,166.9102,166.3891,166.8137,223209.0
2024-08-29 14:00:00,172.89,172.91,172.26,172.56,214976.0,166.8137,166.833,166.2058,166.4953,214976.0
2024-08-29 15:00:00,172.53,172.53,171.91,172.08,696025.0,166.4663,166.4663,165.8681,166.0321,696025.0
2024-08-30 09:30:00,172.06,172.66,171.8,172.39,413717.0,166.0128,166.5918,165.762,166.3312,413717.0
2024-08-30 10:00:00,172.39,173.17,172.24,172.36,335755.0,166.3312,167.0838,166.1865,166.3023,335755.0
2024-08-30 11:00:00,172.33,172.39,171.37,171.75,248973.0,166.2734,166.3312,165.3471,165.7137,248973.0
2024-08-30 12:00:00,171.75,171.87,171.25,171.83,166370.0,165.7137,165.8295,165.2313,165.7909,166370.0
2024-08-30 13:00:00,171.85,172.13,171.85,172.04,155571.0,165.8102,166.0804,165.8102,165.9935,155571.0
2024-08-30 14:00:00,172.03,172.54,171.91,172.42,237647.0,165.9839,166.476,165.8681,166.3602,237647.0
2024-08-30 15:00:00,172.42,173.56,172.34,172.82,1033243.0,166.3602,167.4601,166.283,166.7461,1033243.0
2024-09-03 09:30:00,172.47,174.01,171.88,174.0,428881.0,166.4084,167.8943,165.8392,167.8847,428881.0
2024-09-03 10:00:00,173.96,176.17,173.89,176.16,413351.0,167.8461,169.9784,167.7785,169.9687,413351.0
2024-09-03 11:00:00,176.14,176.88,175.51,176.8,386039.0,169.9494,170.6634,169.3416,170.5863,386039.0
2024-09-03 12:00:00,176.78,177.76,176.69,177.34,249672.0,170.567,171.5125,170.4801,171.1073,249672.0
2024-09-03 13:00:00,177.43,177.89,177.4,177.78,190866.0,171.1941,171.6379,171.1652,171.5318,190866.0
2024-09-03 14:00:00,177.78,177.88,176.96,177.04,230073.0,171.5318,171.6283,170.7406,170.8178,230073.0
2024-09-03 15:00:00,177.02,177.79,176.64,177.59,1014896.0,170.7985,171.5415,170.4319,171.3485,1014896.0
2024-09-04 09:30:00,177.9,179.65,177.9,179.45,444361.0,171.6476,173.3361,171.6476,173.1431,444361.0
2024-09-04 10:00:00,179.4,179.57,178.64,178.87,459981.0,173.0949,173.2589,172.3616,172.5835,459981.0
2024-09-04 11:00:00,178.87,178.93,178.49,178.72,226089.0,172.5835,172.6414,172.2169,172.4388,226089.0
2024-09-04 12:00:00,178.7,178.75,177.68,177.75,281841.0,172.4195,172.4677,171.4353,171.5029,281841.0
2024-09-04 13:00:00,177.75,177.76,176.29,176.4,286511.0,171.5029,171.5125,170.0942,170.2003,286511.0
2024-09-04 14:00:00,176.4,177.87,176.39,177.86,436184.0,170.2003,171.6186,170.1907,171.609,436184.0
2024-09-04 15:00:00,177.86,178.76,177.48,178.52,810126.0,171.609,172.4774,171.2424,172.2458,810126.0
2024-09-05 09:30:00,178.73,179.24,177.52,178.49,407030.0,172.4484,172.9405,171.2809,172.2169,407030.0
2024-09-05 10:00:00,178.41,179.11,177.76,178.62,295044.0,172.1397,172.8151,171.5125,172.3423,295044.0
2024-09-05 11:00:00,178.63,178.65,177.86,178.06,506478.0,172.3519,172.3712,171.609,171.802,506478.0
2024-09-05 12:00:00,178.05,178.31,177.53,178.11,321067.0,171.7923,172.0432,171.2906,171.8502,321067.0
2024-09-05 13:00:00,178.09,179.29,178.09,179.06,177424.0,171.8309,172.9887,171.8309,172.7668,177424.0
2024-09-05 14:00:00,179.08,179.73,179.06,179.36,296602.0,172.7861,173.4133,172.7668,173.0563,296602.0
2024-09-05 15:00:00,179.36,179.4,178.74,179.29,908144.0,173.0563,173.0949,172.4581,172.9887,908144.0
2024-09-06 09:30:00,177.44,178.58,177.02,178.23,394219.0,172.5119,173.6202,172.1035,173.2799,394219.0
2024-09-06 10:00:00,178.24,178.46,177.46,177.8,390716.0,173.2897,173.5035,172.5313,172.8619,390716.0
2024-09-06 11:00:00,177.78,178.47,177.3,177.3,271194.0,172.8424,173.5133,172.3758,172.3758,271194.0
2024-09-06 12:00:00,177.33,177.61,177.01,177.4,196555.0,172.4049,172.6772,172.0938,172.473,196555.0
2024-09-06 13:00:00,177.41,177.96,177.14,177.67,260613.0,172.4827,173.0174,172.2202,172.7355,260613.0
2024-09-06 14:00:00,177.65,178.22,177.51,177.94,213179.0,172.716,173.2702,172.5799,172.998,213179.0
2024-09-06 15:00:00,177.95,178.09,177.0,177.38,593835.0,173.0077,173.1438,172.0841,172.4535,593835.0
2024-09-09 09:30:00,177.05,177.86,175.85,177.59,282444.0,172.1327,172.9202,170.966,172.6577,282444.0
2024-09-09 10:00:00,177.61,178.42,177.56,177.82,342407.0,172.6772,173.4647,172.6285,172.8813,342407.0
2024-09-09 11:00:00,177.78,177.87,177.24,177.42,242233.0,172.8424,172.9299,172.3174,172.4924,242233.0
2024-09-09 12:00:00,177.44,178.54,177.43,178.38,135215.0,172.5119,173.5813,172.5022,173.4258,135215.0
2024-09-09 13:00:00,178.37,178.49,178.18,178.33,148419.0,173.416,173.5327,173.2313,173.3772,148419.0
2024-09-09 14:00:00,178.32,178.79,178.15,178.52,219887.0,173.3674,173.8244,173.2022,173.5619,219887.0
2024-09-09 15:00:00,178.5,178.7,177.75,178.17,392800.0,173.5424,173.7369,172.8133,173.2216,392800.0
2024-09-10 09:30:00,178.65,179.0,177.93,178.63,273927.0,173.6883,174.0285,172.9883,173.6688,273927.0
2024-09-10 10:00:00,178.65,179.1,178.16,178.82,253050.0,173.6883,174.1258,173.2119,173.8535,253050.0
2024-09-10 11:00:00,178.8,178.85,178.31,178.56,111610.0,173.8341,173.8827,173.3577,173.6008,111610.0
2024-09-10 12:00:00,178.5,178.89,178.16,178.62,168661.0,173.5424,173.9216,173.2119,173.6591,168661.0
2024-09-10 13:00:00,178.57,178.89,178.18,178.28,96176.0,173.6105,173.9216,173.2313,173.3285,96176.0
2024-09-10 14:00:00,178.32,178.48,177.64,177.8,127678.0,173.3674,173.523,172.7063,172.8619,127678.0
2024-09-10 15:00:00,177.79,178.38,177.7,177.8,459572.0,172.8522,173.4258,172.7647,172.8619,459572.0
2024-09-11 09:30:00,177.43,177.75,175.58,175.71,252379.0,172.5022,172.8133,170.7035,170.8299,252379.0
2024-09-11 10:00:00,175.7,176.1,174.42,174.53,268126.0,170.8202,171.2091,169.5758,169.6827,268126.0
2024-09-11 11:00:00,174.52,175.43,174.46,174.69,156941.0,169.673,170.5577,169.6146,169.8383,156941.0
2024-09-11 12:00:00,174.67,175.28,174.57,175.24,95131.0,169.8188,170.4119,169.7216,170.373,95131.0
2024-09-11 13:00:00,175.27,175.41,174.84,174.99,119869.0,170.4021,170.5383,169.9841,170.1299,119869.0
2024-09-11 14:00:00,175.03,175.66,174.91,175.5,167259.0,170.1688,170.7813,170.0521,170.6258,167259.0
2024-09-11 15:00:00,175.51,176.09,175.34,175.7,406880.0,170.6355,171.1994,170.4702,170.8202,406880.0
2024-09-12 09:30:00,175.73,176.3,174.48,174.54,183761.0,170.8494,171.4035,169.6341,169.6924,183761.0
2024-09-12 10:00:00,174.57,175.02,173.95,174.69,176327.0,169.7216,170.1591,169.1188,169.8383,176327.0
2024-09-12 11:00:00,174.75,175.19,174.59,175.03,109364.0,169.8966,170.3244,169.741,170.1688,109364.0
2024-09-12 12:00:00,175.03,175.23,174.86,175.19,121635.0,170.1688,170.3633,170.0035,170.3244,121635.0
2024-09-12 13:00:00,175.19,175.98,175.19,175.88,149071.0,170.3244,171.0924,170.3244,170.9952,149071.0
2024-09-12 14:00:00,175.87,177.04,175.82,176.8,288434.0,170.9855,172.123,170.9369,171.8897,288434.0
2024-09-12 15:00:00,176.8,177.69,176.79,177.21,650697.0,171.8897,172.7549,171.8799,172.2883,650697.0
2024-09-13 09:30:00,177.45,177.67,176.36,177.67,189807.0,172.5216,172.7355,171.4619,172.7355,189807.0
2024-09-13 10:00:00,177.71,177.96,177.23,177.42,140648.0,172.7744,173.0174,172.3077,172.4924,140648.0
2024-09-13 11:00:00,177.37,177.83,176.98,177.5,207371.0,172.4438,172.891,172.0647,172.5702,207371.0
2024-09-13 12:00:00,177.53,177.54,177.07,177.37,173832.0,172.5994,172.6091,172.1522,172.4438,173832.0
2024-09-13 13:00:00,177.39,177.55,177.1,177.25,174597.0,172.4633,172.6188,172.1813,172.3272,174597.0
2024-09-13 14:00:00,177.22,177.22,176.47,176.91,217213.0,172.298,172.298,171.5688,171.9966,217213.0
2024-09-13 15:00:00,176.91,177.57,176.84,177.38,459314.0,171.9966,172.6383,171.9285,172.4535,459314.0
2024-09-16 09:30:00,179.0,179.43,178.18,178.3,194826.0,174.0285,174.4466,173.2313,173.348,194826.0
2024-09-16 10:00:00,178.37,178.38,176.82,176.88,202171.0,173.416,173.4258,171.9091,171.9674,202171.0
2024-09-16 11:00:00,176.9,176.98,176.35,176.59,150519.0,171.9869,172.0647,171.4521,171.6855,150519.0
2024-09-16 12:00:00,176.58,177.32,176.42,177.27,137131.0,171.6758,172.3952,171.5202,172.3466,137131.0
2024-09-16 13:00:00,177.25,177.26,176.95,177.1,85713.0,172.3272,172.3369,172.0355,172.1813,85713.0
2024-09-16 14:00:00,177.12,177.34,177.01,177.26,101982.0,172.2008,172.4147,172.0938,172.3369,101982.0
2024-09-16 15:00:00,177.25,177.28,176.79,177.21,284510.0,172.3272,172.3563,171.8799,172.2883,284510.0
2024-09-17 09:30:00,177.08,177.38,176.3,176.64,213746.0,172.1619,172.4535,171.4035,171.7341,213746.0
2024-09-17 10:00:00,176.66,177.98,176.66,177.73,247315.0,171.7535,173.0369,171.7535,172.7938,247315.0
2024-09-17 11:00:00,177.71,178.09,176.86,176.91,249162.0,172.7744,173.1438,171.948,171.9966,249162.0
2024-09-17 12:00:00,176.88,177.05,176.64,176.71,172781.0,171.9674,172.1327,171.7341,171.8021,172781.0
2024-09-17 13:00:00,176.75,177.11,176.58,177.0,141403.0,171.841,172.191,171.6758,172.0841,141403.0
2024-09-17 14:00:00,177.01,177.43,177.0,177.28,144649.0,172.0938,172.5022,172.0841,172.3563,144649.0
2024-09-17 15:00:00,177.28,177.37,176.52,176.87,524106.0,172.3563,172.4438,171.6174,171.9577,524106.0
2024-09-18 09:30:00,176.77,177.65,176.15,177.55,199701.0,171.8605,172.716,171.2577,172.6188,199701.0
2024-09-18 10:00:00,177.53,178.06,177.08,177.35,167538.0,172.5994,173.1147,172.1619,172.4244,167538.0
2024-09-18 11:00:00,177.32,177.58,176.7,177.58,112425.0,172.3952,172.648,171.7924,172.648,112425.0
2024-09-18 12:00:00,177.59,177.69,177.15,177.65,67959.0,172.6577,172.7549,172.2299,172.716,67959.0
2024-09-18 13:00:00,177.66,177.76,177.27,177.4,100876.0,172.7258,172.823,172.3466,172.473,100876.0
2024-09-18 14:00:00,177.32,178.01,174.43,175.12,429477.0,172.3952,173.066,169.5855,170.2563,429477.0
2024-09-18 15:00:00,175.12,175.77,174.44,175.23,725287.0,170.2563,170.8883,169.5952,170.3633,725287.0
2024-09-19 09:30:00,175.75,176.22,174.65,174.78,388238.0,170.8688,171.3258,169.7994,169.9258,388238.0
2024-09-19 10:00:00,174.8,175.54,174.15,175.29,382530.0,169.9452,170.6646,169.3133,170.4216,382530.0
2024-09-19 11:00:00,175.27,175.36,174.77,175.05,170511.0,170.4021,170.4896,169.916,170.1883,170511.0
2024-09-19 12:00:00,175.09,175.19,174.71,174.73,179389.0,170.2271,170.3244,169.8577,169.8771,179389.0
2024-09-19 13:00:00,174.73,175.03,174.61,174.88,201035.0,169.8771,170.1688,169.7605,170.023,201035.0
2024-09-19 14:00:00,174.89,174.95,174.41,174.69,245656.0,170.0327,170.091,169.566,169.8383,245656.0
2024-09-19 15:00:00,174.69,175.06,174.29,174.66,629064.0,169.8383,170.198,169.4494,169.8091,629064.0
2024-09-20 09:30:00,172.56,173.77,171.4,172.35,1663939.0,167.7674,168.9438,166.6396,167.5632,1663939.0
2024-09-20 10:00:00,172.35,172.53,171.26,171.66,455185.0,167.5632,167.7382,166.5035,166.8924,455185.0
2024-09-20 11:00:00,171.65,171.82,171.08,171.14,559274.0,166.8827,167.048,166.3285,166.3868,559274.0
2024-09-20 12:00:00,171.15,171.21,170.22,170.62,528175.0,166.3966,166.4549,165.4924,165.8813,528175.0
2024-09-20 13:00:00,170.64,171.69,170.56,171.59,221948.0,165.9007,166.9216,165.823,166.8244,221948.0
2024-09-20 14:00:00,171.58,171.58,170.39,170.89,257607.0,166.8146,166.8146,165.6577,166.1438,257607.0
2024-09-20 15:00:00,170.89,171.44,170.39,171.2,721240.0,166.1438,166.6785,165.6577,166.4452,721240.0
2024-09-23 09:30:00,170.87,172.02,170.72,171.62,337168.0,166.1243,167.2424,165.9785,166.8535,337168.0
2024-09-23 10:00:00,171.63,173.38,171.54,173.33,538627.0,166.8632,168.5646,166.7757,168.516,538627.0
2024-09-23 11:00:00,173.33,173.94,172.92,173.02,315329.0,168.516,169.1091,168.1174,168.2146,315329.0
2024-09-23 12:00:00,173.05,173.46,172.64,172.7,139974.0,168.2438,168.6424,167.8452,167.9035,139974.0
2024-09-23 13:00:00,172.68,172.78,172.36,172.39,157355.0,167.8841,167.9813,167.573,167.6021,157355.0
2024-09-23 14:00:00,172.39,172.53,172.25,172.33,189278.0,167.6021,167.7382,167.466,167.5438,189278.0
2024-09-23 15:00:00,172.32,172.43,171.95,172.1,558861.0,167.5341,167.641,167.1744,167.3202,558861.0
2024-09-24 09:30:00,171.03,171.35,170.36,171.25,342728.0,166.2799,166.591,165.6285,166.4938,342728.0
2024-09-24 10:00:00,171.28,171.6,170.63,171.45,325653.0,166.523,166.8341,165.891,166.6882,325653.0
2024-09-24 11:00:00,171.46,171.5,170.98,171.32,215036.0,166.698,166.7368,166.2313,166.5618,215036.0
2024-09-24 12:00:00,171.33,171.33,170.75,170.78,273495.0,166.5716,166.5716,166.0077,166.0368,273495.0
2024-09-24 13:00:00,170.78,171.02,170.57,170.64,232760.0,166.0368,166.2702,165.8327,165.9007,232760.0
2024-09-24 14:00:00,170.64,170.94,170.43,170.43,213162.0,165.9007,166.1924,165.6966,165.6966,213162.0
2024-09-24 15:00:00,170.43,170.71,169.5,169.89,1151223.0,165.6966,165.9688,164.7924,165.1716,1151223.0
2024-09-25 09:30:00,170.4,170.77,169.69,169.72,177819.0,165.6674,166.0271,164.9771,165.0063,177819.0
2024-09-25 10:00:00,169.64,169.66,168.76,169.41,237182.0,164.9285,164.948,164.0729,164.7049,237182.0
2024-09-25 11:00:00,169.41,170.15,169.23,170.03,173659.0,164.7049,165.4243,164.5299,165.3077,173659.0
2024-09-25 12:00:00,170.05,170.07,169.37,169.52,116184.0,165.3271,165.3466,164.666,164.8118,116184.0
2024-09-25 13:00:00,169.53,169.81,169.3,169.77,123492.0,164.8216,165.0938,164.598,165.0549,123492.0
2024-09-25 14:00:00,169.76,169.78,169.47,169.72,113891.0,165.0452,165.0646,164.7632,165.0063,113891.0
2024-09-25 15:00:00,169.72,169.94,169.31,169.39,423335.0,165.0063,165.2202,164.6077,164.6855,423335.0
2024-09-26 09:30:00,169.22,170.1,168.68,169.78,511159.0,164.5202,165.3757,163.9952,165.0646,511159.0
2024-09-26 10:00:00,169.75,171.0,169.68,170.7,677067.0,165.0355,166.2507,164.9674,165.9591,677067.0
2024-09-26 11:00:00,170.7,170.85,169.43,169.5,278289.0,165.9591,166.1049,164.7243,164.7924,278289.0
2024-09-26 12:00:00,169.49,169.92,169.34,169.72,167477.0,164.7827,165.2007,164.6368,165.0063,167477.0
2024-09-26 13:00:00,169.73,169.94,169.31,169.43,186084.0,165.016,165.2202,164.6077,164.7243,186084.0
2024-09-26 14:00:00,169.42,169.83,169.32,169.74,172259.0,164.7146,165.1132,164.6174,165.0257,172259.0
2024-09-26 15:00:00,169.77,169.82,169.37,169.71,626022.0,165.0549,165.1035,164.666,164.9966,626022.0
2024-09-27 09:30:00,169.96,171.12,169.95,170.97,312577.0,165.2396,166.3674,165.2299,166.2216,312577.0
2024-09-27 10:00:00,170.98,171.61,170.85,171.22,586952.0,166.2313,166.8438,166.1049,166.4646,586952.0
2024-09-27 11:00:00,171.22,171.65,170.66,170.77,536405.0,166.4646,166.8827,165.9202,166.0271,536405.0
2024-09-27 12:00:00,170.74,170.79,169.91,170.12,267128.0,165.998,166.0466,165.191,165.3952,267128.0
2024-09-27 13:00:00,170.12,170.44,170.08,170.19,323170.0,165.3952,165.7063,165.3563,165.4632,323170.0
2024-09-27 14:00:00,170.19,170.29,169.94,170.08,304412.0,165.4632,165.5605,165.2202,165.3563,304412.0
2024-09-27 15:00:00,170.09,170.5,169.68,170.0,1205872.0,165.366,165.7646,164.9674,165.2785,1205872.0
2024-09-30 09:30:00,170.48,171.74,170.13,170.59,382061.0,165.7452,166.9702,165.4049,165.8521,382061.0
2024-09-30 10:00:00,170.61,170.69,169.9,170.37,315088.0,165.8716,165.9493,165.1813,165.6382,315088.0
2024-09-30 11:00:00,170.37,170.49,169.76,170.0,248403.0,165.6382,165.7549,165.0452,165.2785,248403.0
2024-09-30 12:00:00,170.0,170.01,169.61,169.61,187045.0,165.2785,165.2882,164.8993,164.8993,187045.0
2024-09-30 13:00:00,169.61,170.26,169.58,169.97,219735.0,164.8993,165.5313,164.8702,165.2493,219735.0
2024-09-30 14:00:00,169.96,170.11,169.66,169.88,184261.0,165.2396,165.3855,164.948,165.1618,184261.0
2024-09-30 15:00:00,169.87,170.26,169.68,170.04,589181.0,165.1521,165.5313,164.9674,165.3174,589181.0
2024-10-01 09:30:00,171.29,171.63,170.2,170.76,514185.0,166.5327,166.8632,165.473,166.0174,514185.0
2024-10-01 10:00:00,170.73,171.94,170.28,170.79,408302.0,165.9882,167.1646,165.5507,166.0466,408302.0
2024-10-01 11:00:00,170.76,171.06,170.41,170.69,294017.0,166.0174,166.3091,165.6771,165.9493,294017.0
2024-10-01 12:00:00,170.69,170.69,169.77,170.13,179926.0,165.9493,165.9493,165.0549,165.4049,179926.0
2024-10-01 13:00:00,170.09,170.88,169.98,170.74,197343.0,165.366,166.1341,165.2591,165.998,197343.0
2024-10-01 14:00:00,170.76,171.54,170.61,171.47,289850.0,166.0174,166.7757,165.8716,166.7077,289850.0
2024-10-01 15:00:00,171.48,171.88,171.21,171.44,751275.0,166.7174,167.1063,166.4549,166.6785,751275.0
2024-10-02 09:30:00,171.5,171.74,169.4,169.97,401933.0,166.7368,166.9702,164.6952,165.2493,401933.0
2024-10-02 10:00:00,169.97,169.97,168.52,168.9,443216.0,165.2493,165.2493,163.8396,164.2091,443216.0
2024-10-02 11:00:00,168.88,169.82,168.55,169.47,340386.0,164.1896,165.1035,163.8688,164.7632,340386.0
2024-10-02 12:00:00,169.5,169.84,168.91,168.94,478151.0,164.7924,165.123,164.2188,164.2479,478151.0
2024-10-02 13:00:00,168.95,169.38,168.91,169.16,236566.0,164.2577,164.6757,164.2188,164.4618,236566.0
2024-10-02 14:00:00,169.17,169.36,168.83,169.02,232620.0,164.4716,164.6563,164.141,164.3257,232620.0
2024-10-02 15:00:00,169.03,169.66,168.94,169.55,721462.0,164.3355,164.948,164.2479,164.841,721462.0
2024-10-03 09:30:00,168.14,168.64,167.3,167.38,356313.0,163.4702,163.9563,162.6535,162.7313,356313.0
2024-10-03 10:00:00,167.44,168.51,167.17,168.16,343351.0,162.7896,163.8299,162.5271,163.4896,343351.0
2024-10-03 11:00:00,168.17,169.02,168.08,168.78,179862.0,163.4993,164.3257,163.4118,164.0924,179862.0
2024-10-03 12:00:00,168.78,168.88,168.26,168.54,242557.0,164.0924,164.1896,163.5868,163.8591,242557.0
2024-10-03 13:00:00,168.53,168.64,168.29,168.62,214481.0,163.8493,163.9563,163.616,163.9368,214481.0
2024-10-03 14:00:00,168.62,169.11,168.42,168.86,390506.0,163.9368,164.4132,163.7424,164.1702,390506.0
2024-10-03 15:00:00,168.85,168.9,167.71,168.48,848757.0,164.1604,164.2091,163.0521,163.8007,848757.0
2024-10-04 09:30:00,167.11,168.5,166.82,167.68,330348.0,162.4688,163.8202,162.1868,163.0229,330348.0
2024-10-04 10:00:00,167.68,168.09,167.56,167.75,341842.0,163.0229,163.4216,162.9063,163.091,341842.0
2024-10-04 11:00:00,167.77,168.2,167.66,167.92,236946.0,163.1104,163.5285,163.0035,163.2563,236946.0
2024-10-04 12:00:00,167.92,168.14,167.41,167.87,194174.0,163.2563,163.4702,162.7604,163.2077,194174.0
2024-10-04 13:00:00,167.89,167.92,167.36,167.55,138974.0,163.2271,163.2563,162.7118,162.8966,138974.0
2024-10-04 14:00:00,167.55,167.72,167.32,167.69,182450.0,162.8966,163.0618,162.6729,163.0327,182450.0
2024-10-04 15:00:00,167.69,168.22,167.42,167.94,567107.0,163.0327,163.5479,162.7702,163.2757,567107.0
2024-10-07 09:30:00,167.72,167.84,166.45,167.32,365211.0,163.0618,163.1785,161.8271,162.6729,365211.0
2024-10-07 10:00:00,167.26,167.93,166.95,167.12,367520.0,162.6146,163.266,162.3132,162.4785,367520.0
2024-10-07 11:00:00,167.11,167.52,166.95,167.0,360614.0,162.4688,162.8674,162.3132,162.3618,360614.0
2024-10-07 12:00:00,167.0,167.24,166.81,167.0,276146.0,162.3618,162.5952,162.1771,162.3618,276146.0
2024-10-07 13:00:00,167.0,167.41,166.87,166.99,345267.0,162.3618,162.7604,162.2354,162.3521,345267.0
2024-10-07 14:00:00,166.99,167.26,166.82,166.92,222653.0,162.3521,162.6146,162.1868,162.2841,222653.0
2024-10-07 15:00:00,166.93,167.27,166.75,167.16,700155.0,162.2938,162.6243,162.1188,162.5174,700155.0
2024-10-08 09:30:00,167.95,169.02,166.85,168.26,759253.0,163.2854,164.3257,162.216,163.5868,759253.0
2024-10-08 10:00:00,168.24,169.51,168.06,169.37,661891.0,163.5674,164.8021,163.3924,164.666,661891.0
2024-10-08 11:00:00,169.36,169.75,169.07,169.24,499551.0,164.6563,165.0355,164.3743,164.5396,499551.0
2024-10-08 12:00:00,169.23,169.3,168.11,168.3,348359.0,164.5299,164.598,163.441,163.6257,348359.0
2024-10-08 13:00:00,168.31,169.76,168.09,169.64,380744.0,163.6354,165.0452,163.4216,164.9285,380744.0
2024-10-08 14:00:00,169.65,170.24,169.43,170.18,454548.0,164.9382,165.5118,164.7243,165.4535,454548.0
2024-10-08 15:00:00,170.18,170.65,169.92,170.43,900935.0,165.4535,165.9105,165.2007,165.6966,900935.0
2024-10-09 09:30:00,169.38,171.36,169.1,170.95,426943.0,164.6757,166.6007,164.4035,166.2021,426943.0
2024-10-09 10:00:00,170.95,171.6,170.42,171.23,441250.0,166.2021,166.8341,165.6868,166.4743,441250.0
2024-10-09 11:00:00,171.25,173.08,170.97,173.02,566084.0,166.4938,168.273,166.2216,168.2146,566084.0
2024-10-09 12:00:00,173.03,173.28,172.5,172.63,301651.0,168.2244,168.4674,167.7091,167.8355,301651.0
2024-10-09 13:00:00,172.62,173.06,172.16,172.21,240339.0,167.8257,168.2535,167.3785,167.4271,240339.0
2024-10-09 14:00:00,172.2,172.43,171.92,172.0,290266.0,167.4174,167.641,167.1452,167.223,290266.0
2024-10-09 15:00:00,172.0,172.98,171.84,172.49,700409.0,167.223,168.1757,167.0674,167.6994,700409.0
2024-10-10 09:30:00,171.94,172.76,171.22,171.86,328347.0,167.1646,167.9619,166.4646,167.0869,328347.0
2024-10-10 10:00:00,171.85,172.42,171.31,171.91,433407.0,167.0771,167.6313,166.5521,167.1355,433407.0
2024-10-10 11:00:00,171.94,172.98,171.92,172.11,256373.0,167.1646,168.1757,167.1452,167.3299,256373.0
2024-10-10 12:00:00,172.11,173.06,172.09,172.6,226828.0,167.3299,168.2535,167.3105,167.8063,226828.0
2024-10-10 13:00:00,172.61,172.88,172.45,172.65,154169.0,167.816,168.0785,167.6605,167.8549,154169.0
2024-10-10 14:00:00,172.66,172.68,172.31,172.4,160310.0,167.8646,167.8841,167.5244,167.6119,160310.0
2024-10-10 15:00:00,172.39,173.05,172.07,172.99,578803.0,167.6021,168.2438,167.291,168.1855,578803.0
2024-10-11 09:30:00,173.91,174.11,172.92,173.1,256292.0,169.0799,169.2744,168.1174,168.2924,256292.0
2024-10-11 10:00:00,173.07,173.85,172.87,173.31,356685.0,168.2632,169.0216,168.0688,168.4966,356685.0
2024-10-11 11:00:00,173.3,174.08,173.08,173.84,296117.0,168.4869,169.2452,168.273,169.0119,296117.0
2024-10-11 12:00:00,173.85,173.89,173.46,173.83,174518.0,169.0216,169.0605,168.6424,169.0021,174518.0
2024-10-11 13:00:00,173.85,174.36,173.83,174.19,196994.0,169.0216,169.5174,169.0021,169.3521,196994.0
2024-10-11 14:00:00,174.2,174.87,174.2,174.86,223499.0,169.3619,170.0133,169.3619,170.0035,223499.0
2024-10-11 15:00:00,174.86,175.18,174.31,174.82,755801.0,170.0035,170.3146,169.4688,169.9646,755801.0
2024-10-14 09:30:00,174.96,175.2,174.44,174.9,137498.0,170.1008,170.3341,169.5952,170.0424,137498.0
2024-10-14 10:00:00,174.89,175.27,174.69,174.75,208680.0,170.0327,170.4021,169.8383,169.8966,208680.0
2024-10-14 11:00:00,174.72,174.88,174.44,174.8,258704.0,169.8674,170.023,169.5952,169.9452,258704.0
2024-10-14 12:00:00,174.81,175.49,174.79,175.46,196866.0,169.9549,170.616,169.9355,170.5869,196866.0
2024-10-14 13:00:00,175.46,175.46,174.87,175.25,165511.0,170.5869,170.5869,170.0133,170.3827,165511.0
2024-10-14 14:00:00,175.24,175.76,175.11,175.6,289736.0,170.373,170.8785,170.2466,170.723,289736.0
2024-10-14 15:00:00,175.62,176.27,175.4,176.1,565226.0,170.7424,171.3744,170.5285,171.2091,565226.0
2024-10-15 09:30:00,176.79,176.79,175.22,175.88,189918.0,171.8799,171.8799,170.3535,170.9952,189918.0
2024-10-15 10:00:00,175.92,177.39,175.12,176.57,397276.0,171.0341,172.4633,170.2563,171.666,397276.0
2024-10-15 11:00:00,176.57,176.99,176.17,176.27,195015.0,171.666,172.0744,171.2771,171.3744,195015.0
2024-10-15 12:00:00,176.25,176.6,176.1,176.11,198979.0,171.3549,171.6952,171.2091,171.2188,198979.0
2024-10-15 13:00:00,176.12,176.46,176.07,176.19,229610.0,171.2285,171.5591,171.1799,171.2966,229610.0
2024-10-15 14:00:00,176.13,176.38,175.62,175.98,202988.0,171.2383,171.4813,170.7424,171.0924,202988.0
2024-10-15 15:00:00,176.0,176.04,175.42,175.94,676665.0,171.1119,171.1508,170.548,171.0535,676665.0
2024-10-16 09:30:00,175.0,175.32,174.49,174.92,244570.0,170.1396,170.4508,169.6438,170.0619,244570.0
2024-10-16 10:00:00,174.92,175.33,173.93,174.13,324415.0,170.0619,170.4605,169.0994,169.2938,324415.0
2024-10-16 11:00:00,174.14,174.56,173.82,174.33,305174.0,169.3035,169.7119,168.9924,169.4883,305174.0
2024-10-16 12:00:00,174.34,174.37,174.12,174.32,161249.0,169.498,169.5271,169.2841,169.4785,161249.0
2024-10-16 13:00:00,174.34,174.37,173.63,173.88,174619.0,169.498,169.5271,168.8077,169.0507,174619.0
2024-10-16 14:00:00,173.89,174.29,173.8,174.29,180809.0,169.0605,169.4494,168.973,169.4494,180809.0
2024-10-16 15:00:00,174.29,174.53,174.15,174.46,527920.0,169.4494,169.6827,169.3133,169.6146,527920.0
2024-10-17 09:30:00,174.34,175.45,174.34,175.44,217712.0,169.498,170.5771,169.498,170.5674,217712.0
2024-10-17 10:00:00,175.47,175.47,174.55,174.58,174609.0,170.5966,170.5966,169.7021,169.7313,174609.0
2024-10-17 11:00:00,174.57,174.68,174.07,174.13,176446.0,169.7216,169.8285,169.2355,169.2938,176446.0
2024-10-17 12:00:00,174.14,174.39,173.97,174.08,122967.0,169.3035,169.5466,169.1382,169.2452,122967.0
2024-10-17 13:00:00,174.08,174.22,173.91,174.13,131948.0,169.2452,169.3813,169.0799,169.2938,131948.0
2024-10-17 14:00:00,174.13,174.42,173.69,174.38,156680.0,169.2938,169.5758,168.866,169.5369,156680.0
2024-10-17 15:00:00,174.39,174.79,174.15,174.65,353200.0,169.5466,169.9355,169.3133,169.7994,353200.0
2024-10-18 09:30:00,172.3,174.39,172.12,174.11,659944.0,167.5146,169.5466,167.3396,169.2744,659944.0
2024-10-18 10:00:00,174.09,175.14,173.97,174.99,202523.0,169.2549,170.2758,169.1382,170.1299,202523.0
2024-10-18 11:00:00,175.0,175.33,174.58,174.72,126928.0,170.1396,170.4605,169.7313,169.8674,126928.0
2024-10-18 12:00:00,174.73,175.25,174.58,175.06,98338.0,169.8771,170.3827,169.7313,170.198,98338.0
2024-10-18 13:00:00,175.09,175.19,174.67,174.71,83498.0,170.2271,170.3244,169.8188,169.8577,83498.0
2024-10-18 14:00:00,174.72,175.01,174.56,174.61,104511.0,169.8674,170.1494,169.7119,169.7605,104511.0
2024-10-18 15:00:00,174.59,175.1,174.25,175.05,458409.0,169.741,170.2369,169.4105,170.1883,458409.0
2024-10-21 09:30:00,174.4,176.93,174.34,176.5,418215.0,169.5563,172.016,169.498,171.598,418215.0
2024-10-21 10:00:00,176.5,177.5,176.24,176.33,443962.0,171.598,172.5702,171.3452,171.4327,443962.0
2024-10-21 11:00:00,176.33,176.36,174.93,175.68,322280.0,171.4327,171.4619,170.0716,170.8008,322280.0
2024-10-21 12:00:00,175.69,175.88,175.59,175.74,175620.0,170.8105,170.9952,170.7133,170.8591,175620.0
2024-10-21 13:00:00,175.74,175.93,175.4,175.4,188614.0,170.8591,171.0438,170.5285,170.5285,188614.0
2024-10-21 14:00:00,175.41,175.52,175.27,175.34,180588.0,170.5383,170.6452,170.4021,170.4702,180588.0
2024-10-21 15:00:00,175.32,175.47,174.79,174.98,588698.0,170.4508,170.5966,169.9355,170.1202,588698.0
2024-10-22 09:30:00,174.61,174.95,173.5,174.82,181236.0,169.7605,170.091,168.6813,169.9646,181236.0
2024-10-22 10:00:00,174.84,174.85,173.82,174.0,155907.0,169.9841,169.9938,168.9924,169.1674,155907.0
2024-10-22 11:00:00,173.97,174.59,173.97,174.14,207574.0,169.1382,169.741,169.1382,169.3035,207574.0
2024-10-22 12:00:00,174.14,174.29,173.79,174.26,144691.0,169.3035,169.4494,168.9632,169.4202,144691.0
2024-10-22 13:00:00,174.28,174.34,173.98,174.27,92920.0,169.4396,169.498,169.148,169.4299,92920.0
2024-10-22 14:00:00,174.24,174.39,173.93,173.98,138274.0,169.4008,169.5466,169.0994,169.148,138274.0
2024-10-22 15:00:00,173.98,174.47,173.91,174.37,370537.0,169.148,169.6244,169.0799,169.5271,370537.0
2024-10-23 09:30:00,173.41,173.84,172.47,173.41,275905.0,168.5938,169.0119,167.6799,168.5938,275905.0
2024-10-23 10:00:00,173.44,173.82,172.71,172.88,190083.0,168.623,168.9924,167.9132,168.0785,190083.0
2024-10-23 11:00:00,172.9,173.41,172.7,173.23,136205.0,168.098,168.5938,167.9035,168.4188,136205.0
2024-10-23 12:00:00,173.24,173.38,172.89,173.17,113325.0,168.4285,168.5646,168.0882,168.3605,113325.0
2024-10-23 13:00:00,173.2,173.55,173.11,173.4,146089.0,168.3896,168.7299,168.3021,168.5841,146089.0
2024-10-23 14:00:00,173.38,173.51,173.17,173.44,169820.0,168.5646,168.691,168.3605,168.623,169820.0
2024-10-23 15:00:00,173.44,173.53,172.71,172.91,457484.0,168.623,168.7105,167.9132,168.1077,457484.0
2024-10-24 09:30:00,172.92,173.54,172.24,172.31,184973.0,168.1174,168.7202,167.4563,167.5244,184973.0
2024-10-24 10:00:00,172.27,173.01,172.18,172.72,206062.0,167.4855,168.2049,167.398,167.923,206062.0
2024-10-24 11:00:00,172.71,172.77,171.97,172.24,222053.0,167.9132,167.9716,167.1938,167.4563,222053.0
2024-10-24 12:00:00,172.25,172.36,171.96,172.21,122417.0,167.466,167.573,167.1841,167.4271,122417.0
2024-10-24 13:00:00,172.19,172.26,171.76,171.79,138263.0,167.4077,167.4757,166.9896,167.0188,138263.0
2024-10-24 14:00:00,171.78,172.37,171.7,172.13,164381.0,167.0091,167.5827,166.9313,167.3494,164381.0
2024-10-24 15:00:00,172.11,172.34,171.73,172.16,497805.0,167.3299,167.5535,166.9605,167.3785,497805.0
2024-10-25 09:30:00,172.47,174.0,172.23,173.2,211288.0,167.6799,169.1674,167.4466,168.3896,211288.0
2024-10-25 10:00:00,173.22,173.93,173.08,173.44,240131.0,168.4091,169.0994,168.273,168.623,240131.0
2024-10-25 11:00:00,173.45,173.56,172.88,173.23,247888.0,168.6327,168.7396,168.0785,168.4188,247888.0
2024-10-25 12:00:00,173.24,173.28,172.7,172.75,126786.0,168.4285,168.4674,167.9035,167.9521,126786.0
2024-10-25 13:00:00,172.77,172.78,172.0,172.26,164061.0,167.9716,167.9813,167.223,167.4757,164061.0
2024-10-25 14:00:00,172.28,172.5,172.13,172.26,126089.0,167.4952,167.7091,167.3494,167.4757,126089.0
2024-10-25 15:00:00,172.28,172.37,171.6,171.8,331104.0,167.4952,167.5827,166.8341,167.0285,331104.0
2024-10-28 09:30:00,172.9,172.98,170.92,171.29,247723.0,168.098,168.1757,166.173,166.5327,247723.0
2024-10-28 10:00:00,171.31,171.31,170.62,170.83,261377.0,166.5521,166.5521,165.8813,166.0855,261377.0
2024-10-28 11:00:00,170.83,170.89,170.36,170.37,255993.0,166.0855,166.1438,165.6285,165.6382,255993.0
2024-10-28 12:00:00,170.38,170.58,169.87,169.93,265536.0,165.648,165.8424,165.1521,165.2105,265536.0
2024-10-28 13:00:00,169.92,170.18,169.73,170.14,200077.0,165.2007,165.4535,165.016,165.4146,200077.0
2024-10-28 14:00:00,170.14,170.36,170.03,170.26,187961.0,165.4146,165.6285,165.3077,165.5313,187961.0
2024-10-28 15:00:00,170.26,170.44,169.72,169.88,520617.0,165.5313,165.7063,165.0063,165.1618,520617.0
2024-10-29 09:30:00,169.2,169.2,168.03,168.26,336675.0,164.5007,164.5007,163.3632,163.5868,336675.0
2024-10-29 10:00:00,168.24,168.95,168.19,168.45,316985.0,163.5674,164.2577,163.5188,163.7716,316985.0
2024-10-29 11:00:00,168.45,168.65,167.65,167.78,251668.0,163.7716,163.966,162.9938,163.1202,251668.0
2024-10-29 12:00:00,167.8,167.99,166.97,167.27,422847.0,163.1396,163.3243,162.3327,162.6243,422847.0
2024-10-29 13:00:00,167.28,167.45,167.05,167.16,219128.0,162.6341,162.7993,162.4104,162.5174,219128.0
2024-10-29 14:00:00,167.16,167.79,167.16,167.44,213925.0,162.5174,163.1299,162.5174,162.7896,213925.0
2024-10-29 15:00:00,167.44,168.01,167.4,167.44,511158.0,162.7896,163.3438,162.7507,162.7896,511158.0
2024-10-30 09:30:00,166.99,167.64,166.55,166.81,187068.0,162.3521,162.9841,161.9243,162.1771,187068.0
2024-10-30 10:00:00,166.81,167.3,166.63,167.02,186880.0,162.1771,162.6535,162.0021,162.3813,186880.0
2024-10-30 11:00:00,167.03,167.47,166.84,167.37,195217.0,162.391,162.8188,162.2063,162.7216,195217.0
2024-10-30 12:00:00,167.37,167.39,166.86,166.93,185091.0,162.7216,162.741,162.2257,162.2938,185091.0
2024-10-30 13:00:00,166.93,167.14,166.68,166.68,150563.0,162.2938,162.4979,162.0507,162.0507,150563.0
2024-10-30 14:00:00,166.68,167.02,166.47,166.5,253767.0,162.0507,162.3813,161.8466,161.8757,253767.0
2024-10-30 15:00:00,166.5,166.6,166.08,166.25,876170.0,161.8757,161.9729,161.4674,161.6327,876170.0
2024-10-31 09:30:00,166.1,167.19,165.81,166.92,332216.0,161.4868,162.5466,161.2049,162.2841,332216.0
2024-10-31 10:00:00,166.93,167.08,166.07,166.76,290039.0,162.2938,162.4396,161.4577,162.1285,290039.0
2024-10-31 11:00:00,166.78,167.25,166.52,166.82,204713.0,162.1479,162.6049,161.8952,162.1868,204713.0
2024-10-31 12:00:00,166.81,167.08,166.59,167.07,170741.0,162.1771,162.4396,161.9632,162.4299,170741.0
2024-10-31 13:00:00,167.1,167.15,166.7,167.07,140869.0,162.4591,162.5077,162.0702,162.4299,140869.0
2024-10-31 14:00:00,167.07,167.51,166.98,167.29,248885.0,162.4299,162.8577,162.3424,162.6438,248885.0
2024-10-31 15:00:00,167.29,167.3,166.05,166.05,691068.0,162.6438,162.6535,161.4382,161.4382,691068.0
2024-11-01 09:30:00,166.09,166.23,165.35,165.36,257232.0,161.4771,161.6132,160.7577,160.7674,257232.0
2024-11-01 10:00:00,165.36,166.13,165.32,165.9,246383.0,160.7674,161.516,160.7285,161.2924,246383.0
2024-11-01 11:00:00,165.9,166.25,165.51,165.6,239017.0,161.2924,161.6327,160.9132,161.0007,239017.0
2024-11-01 12:00:00,165.62,166.03,165.6,165.75,230028.0,161.0202,161.4188,161.0007,161.1465,230028.0
2024-11-01 13:00:00,165.75,165.93,165.47,165.48,269156.0,161.1465,161.3215,160.8743,160.884,269156.0
2024-11-01 14:00:00,165.49,165.74,165.21,165.65,190286.0,160.8938,161.1368,160.6215,161.0493,190286.0
2024-11-01 15:00:00,165.63,165.74,165.23,165.6,471616.0,161.0299,161.1368,160.641,161.0007,471616.0
2024-11-04 09:30:00,165.59,166.57,165.3,166.52,389516.0,160.991,161.9438,160.709,161.8952,389516.0
2024-11-04 10:00:00,166.52,166.65,165.39,165.66,200280.0,161.8952,162.0216,160.7965,161.059,200280.0
2024-11-04 11:00:00,165.68,165.78,165.18,165.3,166008.0,161.0785,161.1757,160.5924,160.709,166008.0
2024-11-04 12:00:00,165.33,166.04,165.24,165.97,142942.0,160.7382,161.4285,160.6507,161.3604,142942.0
2024-11-04 13:00:00,165.96,166.16,165.71,166.03,159745.0,161.3507,161.5452,161.1077,161.4188,159745.0
2024-11-04 14:00:00,166.03,166.13,165.83,166.0,160942.0,161.4188,161.516,161.2243,161.3896,160942.0
2024-11-04 15:00:00,166.0,166.53,165.91,166.37,422694.0,161.3896,161.9049,161.3021,161.7493,422694.0
2024-11-05 09:30:00,166.1,166.64,165.67,166.64,193902.0,161.4868,162.0118,161.0688,162.0118,193902.0
2024-11-05 10:00:00,166.67,167.41,166.38,167.2,204786.0,162.041,162.7604,161.759,162.5563,204786.0
2024-11-05 11:00:00,167.21,167.35,166.91,167.12,208134.0,162.566,162.7021,162.2743,162.4785,208134.0
2024-11-05 12:00:00,167.13,167.61,167.07,167.52,103885.0,162.4882,162.9549,162.4299,162.8674,103885.0
2024-11-05 13:00:00,167.52,167.91,167.46,167.71,149292.0,162.8674,163.2466,162.8091,163.0521,149292.0
2024-11-05 14:00:00,167.72,167.84,167.54,167.72,121844.0,163.0618,163.1785,162.8868,163.0618,121844.0
2024-11-05 15:00:00,167.71,167.96,167.66,167.89,420633.0,163.0521,163.2952,163.0035,163.2271,420633.0
2024-11-06 09:30:00,167.37,167.41,165.04,165.55,569328.0,162.7216,162.7604,160.4563,160.9521,569328.0
2024-11-06 10:00:00,165.54,165.73,163.61,163.65,586763.0,160.9424,161.1271,159.066,159.1049,586763.0
2024-11-06 11:00:00,163.66,165.18,163.6,164.18,339585.0,159.1146,160.5924,159.0563,159.6202,339585.0
2024-11-06 12:00:00,164.18,164.46,163.8,163.98,279639.0,159.6202,159.8924,159.2507,159.4257,279639.0
2024-11-06 13:00:00,163.96,164.89,163.78,164.78,210561.0,159.4063,160.3104,159.2313,160.2035,210561.0
2024-11-06 14:00:00,164.77,165.28,164.63,165.13,246276.0,160.1938,160.6896,160.0577,160.5438,246276.0
2024-11-06 15:00:00,165.14,165.18,164.61,164.72,700881.0,160.5535,160.5924,160.0382,160.1452,700881.0
2024-11-07 09:30:00,164.5,164.9,163.47,164.19,443198.0,159.9313,160.3202,158.9299,159.6299,443198.0
2024-11-07 10:00:00,164.18,164.29,163.79,164.05,369961.0,159.6202,159.7271,159.241,159.4938,369961.0
2024-11-07 11:00:00,164.05,164.47,163.98,164.33,260694.0,159.4938,159.9021,159.4257,159.766,260694.0
2024-11-07 12:00:00,164.31,164.69,164.29,164.52,147340.0,159.7465,160.116,159.7271,159.9507,147340.0
2024-11-07 13:00:00,164.52,164.79,164.32,164.32,128432.0,159.9507,160.2132,159.7563,159.7563,128432.0
2024-11-07 14:00:00,164.35,164.56,164.18,164.55,149325.0,159.7854,159.9896,159.6202,159.9799,149325.0
2024-11-07 15:00:00,164.55,164.88,163.79,164.01,551163.0,159.9799,160.3007,159.241,159.4549,551163.0
2024-11-08 09:30:00,163.84,164.83,163.64,164.74,248388.0,159.2896,160.2521,159.0951,160.1646,248388.0
2024-11-08 10:00:00,164.77,165.53,164.59,165.17,309459.0,160.1938,160.9327,160.0188,160.5827,309459.0
2024-11-08 11:00:00,165.17,165.44,165.04,165.24,186618.0,160.5827,160.8452,160.4563,160.6507,186618.0
2024-11-08 12:00:00,165.24,165.6,165.11,165.58,147432.0,160.6507,161.0007,160.5243,160.9813,147432.0
2024-11-08 13:00:00,165.59,165.82,165.53,165.62,171503.0,160.991,161.2146,160.9327,161.0202,171503.0
2024-11-08 14:00:00,165.6,165.62,165.23,165.34,162200.0,161.0007,161.0202,160.641,160.7479,162200.0
2024-11-08 15:00:00,165.34,165.53,165.01,165.14,429112.0,160.7479,160.9327,160.4271,160.5535,429112.0
2024-11-11 09:30:00,164.41,166.09,164.26,166.09,245497.0,159.8438,161.4771,159.6979,161.4771,245497.0
2024-11-11 10:00:00,166.09,166.15,163.98,164.25,340071.0,161.4771,161.5354,159.4257,159.6882,340071.0
2024-11-11 11:00:00,164.29,164.75,164.09,164.71,198815.0,159.7271,160.1743,159.5327,160.1354,198815.0
2024-11-11 12:00:00,164.71,164.79,164.44,164.5,139004.0,160.1354,160.2132,159.8729,159.9313,139004.0
2024-11-11 13:00:00,164.51,164.97,164.51,164.74,138242.0,159.941,160.3882,159.941,160.1646,138242.0
2024-11-11 14:00:00,164.75,164.82,164.6,164.7,116854.0,160.1743,160.2424,160.0285,160.1257,116854.0
2024-11-11 15:00:00,164.7,164.71,164.03,164.27,394520.0,160.1257,160.1354,159.4743,159.7077,394520.0
2024-11-12 09:30:00,164.09,164.58,163.15,163.31,416769.0,159.5327,160.009,158.6188,158.7743,416769.0
2024-11-12 10:00:00,163.31,164.45,163.15,164.27,309071.0,158.7743,159.8827,158.6188,159.7077,309071.0
2024-11-12 11:00:00,164.31,164.44,163.65,163.95,172890.0,159.7465,159.8729,159.1049,159.3965,172890.0
2024-11-12 12:00:00,163.92,164.03,163.65,163.69,136449.0,159.3674,159.4743,159.1049,159.1438,136449.0
2024-11-12 13:00:00,163.72,164.43,163.58,164.42,166808.0,159.1729,159.8632,159.0368,159.8535,166808.0
2024-11-12 14:00:00,164.41,164.85,164.22,164.4,214068.0,159.8438,160.2715,159.659,159.834,214068.0
2024-11-12 15:00:00,164.39,165.0,164.23,164.35,542104.0,159.8243,160.4174,159.6688,159.7854,542104.0
2024-11-13 09:30:00,163.49,163.75,162.37,163.5,501063.0,158.9493,159.2021,157.8604,158.959,501063.0
2024-11-13 10:00:00,163.48,163.7,163.08,163.27,307584.0,158.9396,159.1535,158.5507,158.7354,307584.0
2024-11-13 11:00:00,163.29,163.37,163.03,163.1,200085.0,158.7549,158.8326,158.5021,158.5701,200085.0
2024-11-13 12:00:00,163.1,163.61,162.91,163.54,175282.0,158.5701,159.066,158.3854,158.9979,175282.0
2024-11-13 13:00:00,163.54,163.71,163.32,163.58,125643.0,158.9979,159.1632,158.784,159.0368,125643.0
2024-11-13 14:00:00,163.58,164.46,163.51,164.33,217947.0,159.0368,159.8924,158.9688,159.766,217947.0
2024-11-13 15:00:00,164.31,164.8,164.06,164.75,457100.0,159.7465,160.2229,159.5035,160.1743,457100.0
2024-11-14 09:30:00,164.74,165.62,163.83,165.24,330118.0,160.1646,161.0202,159.2799,160.6507,330118.0
2024-11-14 10:00:00,165.24,165.61,164.85,165.34,254481.0,160.6507,161.0104,160.2715,160.7479,254481.0
2024-11-14 11:00:00,165.33,165.87,165.07,165.61,224911.0,160.7382,161.2632,160.4854,161.0104,224911.0
2024-11-14 12:00:00,165.59,166.35,165.32,166.33,226115.0,160.991,161.7299,160.7285,161.7104,226115.0
2024-11-14 13:00:00,166.32,166.37,165.97,165.98,151521.0,161.7007,161.7493,161.3604,161.3702,151521.0
2024-11-14 14:00:00,166.0,166.89,165.99,166.84,330615.0,161.3896,162.2549,161.3799,162.2063,330615.0
2024-11-14 15:00:00,166.85,166.89,164.7,165.17,1252492.0,162.216,162.2549,160.1257,160.5827,1252492.0
2024-11-15 09:30:00,164.09,164.38,161.07,161.13,929799.0,159.5327,159.8146,156.5965,156.6549,929799.0
2024-11-15 10:00:00,161.16,161.23,158.96,159.14,825323.0,156.684,156.7521,154.5451,154.7201,825323.0
2024-11-15 11:00:00,159.09,159.31,158.41,158.49,696380.0,154.6715,154.8854,154.0104,154.0882,696380.0
2024-11-15 12:00:00,158.51,159.38,158.45,159.36,468576.0,154.1076,154.9535,154.0493,154.934,468576.0
2024-11-15 13:00:00,159.35,160.01,159.05,159.31,319873.0,154.9243,155.566,154.6326,154.8854,319873.0
2024-11-15 14:00:00,159.31,159.44,158.5,158.57,363612.0,154.8854,155.0118,154.0979,154.166,363612.0
2024-11-15 15:00:00,158.58,158.74,158.05,158.61,1318247.0,154.1757,154.3312,153.6604,154.2048,1318247.0
2024-11-18 09:30:00,159.28,159.53,157.76,158.37,486378.0,154.8562,155.0993,153.3785,153.9715,486378.0
2024-11-18 10:00:00,158.51,159.7,158.3,159.7,411403.0,154.1076,155.2646,153.9035,155.2646,411403.0
2024-11-18 11:00:00,159.67,159.85,158.93,158.93,346065.0,155.2354,155.4104,154.516,154.516,346065.0
2024-11-18 12:00:00,158.92,159.28,158.81,159.17,239490.0,154.5062,154.8562,154.3993,154.7493,239490.0
2024-11-18 13:00:00,159.15,159.31,158.63,158.9,270684.0,154.7299,154.8854,154.2243,154.4868,270684.0
2024-11-18 14:00:00,158.94,159.4,158.76,158.94,219735.0,154.5257,154.9729,154.3507,154.5257,219735.0
2024-11-18 15:00:00,158.94,159.1,158.23,158.33,476094.0,154.5257,154.6812,153.8354,153.9326,476094.0
2024-11-19 09:30:00,158.09,158.09,155.85,156.29,421908.0,153.6993,153.6993,151.5215,151.9493,421908.0
2024-11-19 10:00:00,156.25,157.14,156.25,156.89,469910.0,151.9104,152.7757,151.9104,152.5326,469910.0
2024-11-19 11:00:00,156.89,157.22,156.49,156.82,400883.0,152.5326,152.8535,152.1437,152.4646,400883.0
2024-11-19 12:00:00,156.81,157.06,156.67,156.72,286656.0,152.4548,152.6979,152.3187,152.3673,286656.0
2024-11-19 13:00:00,156.73,157.0,156.52,156.93,255370.0,152.3771,152.6396,152.1729,152.5715,255370.0
2024-11-19 14:00:00,156.93,157.02,156.25,156.43,333066.0,152.5715,152.659,151.9104,152.0854,333066.0
2024-11-19 15:00:00,156.44,156.82,156.01,156.68,916352.0,152.0951,152.4646,151.6771,152.3285,916352.0
2024-11-20 09:30:00,156.67,157.46,156.2,157.46,280999.0,152.3187,153.0868,151.8618,153.0868,280999.0
2024-11-20 10:00:00,157.45,157.65,156.86,157.13,258159.0,153.0771,153.2715,152.5035,152.766,258159.0
2024-11-20 11:00:00,157.13,158.2,157.08,158.15,275998.0,152.766,153.8062,152.7173,153.7576,275998.0
2024-11-20 12:00:00,158.17,158.44,158.05,158.25,231992.0,153.7771,154.0396,153.6604,153.8548,231992.0
2024-11-20 13:00:00,158.24,158.71,158.23,158.69,237378.0,153.8451,154.3021,153.8354,154.2826,237378.0
2024-11-20 14:00:00,158.7,158.78,158.38,158.64,291030.0,154.2924,154.3701,153.9812,154.234,291030.0
2024-11-20 15:00:00,158.64,159.11,158.34,158.75,642940.0,154.234,154.691,153.9423,154.341,642940.0
2024-11-21 09:30:00,158.18,159.4,157.95,158.85,311147.0,153.7868,154.9729,153.5632,154.4382,311147.0
2024-11-21 10:00:00,158.9,159.93,158.73,159.79,371491.0,154.4868,155.4882,154.3215,155.3521,371491.0
2024-11-21 11:00:00,159.81,159.96,159.09,159.49,175614.0,155.3715,155.5174,154.6715,155.0604,175614.0
2024-11-21 12:00:00,159.51,159.74,159.1,159.63,261406.0,155.0799,155.3035,154.6812,155.1965,261406.0
2024-11-21 13:00:00,159.62,159.92,159.58,159.8,243976.0,155.1868,155.4785,155.1479,155.3618,243976.0
2024-11-21 14:00:00,159.79,159.91,159.6,159.79,242443.0,155.3521,155.4687,155.1674,155.3521,242443.0
2024-11-21 15:00:00,159.78,160.5,159.63,160.34,664434.0,155.3424,156.0424,155.1965,155.8868,664434.0
2024-11-22 09:30:00,160.9,161.61,160.76,161.15,404771.0,156.4312,157.1215,156.2951,156.6743,404771.0
2024-11-22 10:00:00,161.14,161.22,160.32,160.53,428066.0,156.6646,156.7424,155.8674,156.0715,428066.0
2024-11-22 11:00:00,160.56,160.98,160.35,160.84,314016.0,156.1007,156.509,155.8965,156.3729,314016.0
2024-11-22 12:00:00,160.81,160.9,160.31,160.33,224596.0,156.3437,156.4312,155.8576,155.8771,224596.0
2024-11-22 13:00:00,160.32,160.58,159.89,160.52,504633.0,155.8674,156.1201,155.4493,156.0618,504633.0
2024-11-22 14:00:00,160.55,161.07,160.24,160.78,245733.0,156.091,156.5965,155.7896,156.3146,245733.0
2024-11-22 15:00:00,160.77,162.06,160.63,162.0,845345.0,156.3049,157.559,156.1687,157.5007,845345.0
2024-11-25 09:30:00,162.67,163.46,162.11,163.02,284989.0,158.1521,158.9201,157.6076,158.4924,284989.0
2024-11-25 10:00:00,163.0,163.59,162.89,163.28,288636.0,158.4729,159.0465,158.366,158.7451,288636.0
2024-11-25 11:00:00,163.25,163.31,162.17,162.28,190051.0,158.716,158.7743,157.666,157.7729,190051.0
2024-11-25 12:00:00,162.29,162.65,162.05,162.1,293771.0,157.7826,158.1326,157.5493,157.5979,293771.0
2024-11-25 13:00:00,162.09,162.7,162.07,162.63,172210.0,157.5882,158.1813,157.5688,158.1132,172210.0
2024-11-25 14:00:00,162.63,162.64,162.16,162.31,162887.0,158.1132,158.1229,157.6563,157.8021,162887.0
2024-11-25 15:00:00,162.32,163.27,162.0,163.06,660094.0,157.8118,158.7354,157.5007,158.5313,660094.0
2024-11-26 09:30:00,163.2,163.68,162.14,162.26,285172.0,158.6674,159.134,157.6368,157.7535,285172.0
2024-11-26 10:00:00,162.25,162.7,161.96,162.09,265467.0,157.7438,158.1813,157.4618,157.5882,265467.0
2024-11-26 11:00:00,162.09,162.41,161.97,162.17,263303.0,157.5882,157.8993,157.4715,157.666,263303.0
2024-11-26 12:00:00,162.18,162.32,161.9,162.25,202880.0,157.6757,157.8118,157.4035,157.7438,202880.0
2024-11-26 13:00:00,162.26,162.39,162.1,162.33,175670.0,157.7535,157.8799,157.5979,157.8215,175670.0
2024-11-26 14:00:00,162.31,162.5,162.22,162.25,218506.0,157.8021,157.9868,157.7146,157.7438,218506.0
2024-11-26 15:00:00,162.25,162.42,162.01,162.14,647894.0,157.7438,157.909,157.5104,157.6368,647894.0
2024-11-27 09:30:00,161.94,163.44,161.68,163.2,310026.0,157.4424,158.9007,157.1896,158.6674,310026.0
2024-11-27 10:00:00,163.25,165.13,163.16,164.28,384984.0,158.716,160.5438,158.6285,159.7174,384984.0
2024-11-27 11:00:00,164.3,164.34,163.72,164.0,219088.0,159.7368,159.7757,159.1729,159.4452,219088.0
2024-11-27 12:00:00,164.03,164.15,163.35,163.43,166548.0,159.4743,159.591,158.8132,158.891,166548.0
2024-11-27 13:00:00,163.44,163.44,162.71,162.8,115744.0,158.9007,158.9007,158.191,158.2785,115744.0
2024-11-27 14:00:00,162.8,163.15,162.79,162.88,148580.0,158.2785,158.6188,158.2688,158.3563,148580.0
2024-11-27 15:00:00,162.85,162.86,162.31,162.72,387824.0,158.3271,158.3368,157.8021,158.2007,387824.0
2024-11-29 09:30:00,161.42,162.36,160.95,162.15,267509.0,156.9368,157.8507,156.4799,157.6465,267509.0
2024-11-29 10:00:00,162.15,162.9,162.14,162.72,277861.0,157.6465,158.3757,157.6368,158.2007,277861.0
2024-11-29 11:00:00,162.72,163.14,162.66,163.04,200026.0,158.2007,158.609,158.1424,158.5118,200026.0
2024-11-29 12:00:00,163.07,163.59,163.04,163.39,327143.0,158.541,159.0465,158.5118,158.8521,327143.0
2024-12-02 09:30:00,163.38,163.65,161.76,162.25,198542.0,158.8424,159.1049,157.2674,157.7438,198542.0
2024-12-02 10:00:00,162.27,163.06,162.18,162.79,390628.0,157.7632,158.5313,157.6757,158.2688,390628.0
2024-12-02 11:00:00,162.77,162.83,162.42,162.78,335346.0,158.2493,158.3076,157.909,158.259,335346.0
2024-12-02 12:00:00,162.79,162.9,162.43,162.53,174046.0,158.2688,158.3757,157.9188,158.016,174046.0
2024-12-02 13:00:00,162.53,163.14,162.42,162.81,173849.0,158.016,158.609,157.909,158.2882,173849.0
2024-12-02 14:00:00,162.81,163.17,162.6,162.83,335858.0,158.2882,158.6382,158.084,158.3076,335858.0
2024-12-02 15:00:00,162.83,163.28,162.61,163.05,361794.0,158.3076,158.7451,158.0938,158.5215,361794.0
2024-12-03 09:30:00,162.87,163.05,161.42,161.76,252975.0,158.3465,158.5215,156.9368,157.2674,252975.0
2024-12-03 10:00:00,161.73,162.76,161.72,162.67,357995.0,157.2382,158.2396,157.2285,158.1521,357995.0
2024-12-03 11:00:00,162.68,162.73,162.26,162.4,254641.0,158.1618,158.2104,157.7535,157.8896,254641.0
2024-12-03 12:00:00,162.41,162.73,162.28,162.35,184526.0,157.8993,158.2104,157.7729,157.841,184526.0
2024-12-03 13:00:00,162.36,162.58,162.29,162.39,154313.0,157.8507,158.0646,157.7826,157.8799,154313.0
2024-12-03 14:00:00,162.39,162.43,162.06,162.36,238414.0,157.8799,157.9188,157.559,157.8507,238414.0
2024-12-03 15:00:00,162.36,162.66,161.64,161.72,579715.0,157.8507,158.1424,157.1507,157.2285,579715.0
2024-12-04 09:30:00,160.86,161.04,159.5,160.01,427410.0,156.3924,156.5674,155.0701,155.566,427410.0
2024-12-04 10:00:00,160.0,160.25,159.41,160.2,306063.0,155.5562,155.7993,154.9826,155.7507,306063.0
2024-12-04 11:00:00,160.21,160.54,160.16,160.22,203033.0,155.7604,156.0812,155.7118,155.7701,203033.0
2024-12-04 12:00:00,160.22,160.29,159.85,160.08,165305.0,155.7701,155.8382,155.4104,155.634,165305.0
2024-12-04 13:00:00,160.08,160.15,159.68,159.7,148219.0,155.634,155.7021,155.2451,155.2646,148219.0
2024-12-04 14:00:00,159.7,159.97,159.45,159.61,237847.0,155.2646,155.5271,155.0215,155.1771,237847.0
2024-12-04 15:00:00,159.6,160.26,159.42,160.21,671571.0,155.1674,155.809,154.9924,155.7604,671571.0
2024-12-05 09:30:00,160.93,161.01,159.95,160.36,279945.0,156.4604,156.5382,155.5076,155.9062,279945.0
2024-12-05 10:00:00,160.34,160.34,158.83,159.44,574848.0,155.8868,155.8868,154.4187,155.0118,574848.0
2024-12-05 11:00:00,159.43,159.94,159.12,159.65,299726.0,155.0021,155.4979,154.7007,155.216,299726.0
2024-12-05 12:00:00,159.67,160.43,159.58,160.34,171716.0,155.2354,155.9743,155.1479,155.8868,171716.0
2024-12-05 13:00:00,160.34,160.97,160.31,160.83,187592.0,155.8868,156.4993,155.8576,156.3632,187592.0
2024-12-05 14:00:00,160.82,160.82,160.35,160.42,208869.0,156.3535,156.3535,155.8965,155.9646,208869.0
2024-12-05 15:00:00,160.42,160.95,160.22,160.5,526940.0,155.9646,156.4799,155.7701,156.0424,526940.0
2024-12-06 09:30:00,159.35,160.8,159.13,160.64,374677.0,156.2547,157.6765,156.039,157.5196,374677.0
2024-12-06 10:00:00,160.64,160.65,159.25,159.47,532244.0,157.5196,157.5294,156.1566,156.3724,532244.0
2024-12-06 11:00:00,159.46,159.78,159.27,159.43,384263.0,156.3626,156.6763,156.1762,156.3331,384263.0
2024-12-06 12:00:00,159.43,159.44,158.8,159.19,267010.0,156.3331,156.3429,155.7154,156.0978,267010.0
2024-12-06 13:00:00,159.19,159.27,158.87,158.91,270591.0,156.0978,156.1762,155.784,155.8232,270591.0
2024-12-06 14:00:00,158.91,158.92,158.56,158.81,347949.0,155.8232,155.833,155.48,155.7252,347949.0
2024-12-06 15:00:00,158.8,158.87,157.69,157.82,876057.0,155.7154,155.784,154.6269,154.7544,876057.0
2024-12-09 09:30:00,157.91,158.51,157.14,158.37,403386.0,154.8427,155.431,154.0876,155.2937,403386.0
2024-12-09 10:00:00,158.34,161.47,158.03,161.26,806092.0,155.2643,158.3335,154.9603,158.1276,806092.0
2024-12-09 11:00:00,161.3,161.5,159.47,159.78,429816.0,158.1668,158.3629,156.3724,156.6763,429816.0
2024-12-09 12:00:00,159.78,160.6,159.53,160.46,295896.0,156.6763,157.4804,156.4312,157.3431,295896.0
2024-12-09 13:00:00,160.47,160.48,160.0,160.05,282905.0,157.3529,157.3627,156.8921,156.9411,282905.0
2024-12-09 14:00:00,160.03,160.41,159.95,160.04,274874.0,156.9215,157.2941,156.843,156.9313,274874.0
2024-12-09 15:00:00,160.05,160.08,159.25,159.46,768506.0,156.9411,156.9705,156.1566,156.3626,768506.0
2024-12-10 09:30:00,158.97,159.28,157.35,157.67,506970.0,155.8821,156.186,154.2935,154.6073,506970.0
2024-12-10 10:00:00,157.7,159.3,157.61,159.2,426164.0,154.6367,156.2057,154.5485,156.1076,426164.0
2024-12-10 11:00:00,159.16,159.9,159.11,159.3,347463.0,156.0684,156.794,156.0194,156.2057,347463.0
2024-12-10 12:00:00,159.37,159.87,159.26,159.77,171687.0,156.2743,156.7646,156.1664,156.6665,171687.0
2024-12-10 13:00:00,159.78,159.85,159.42,159.77,181928.0,156.6763,156.745,156.3233,156.6665,181928.0
2024-12-10 14:00:00,159.72,160.16,159.59,160.16,265364.0,156.6175,157.049,156.49,157.049,265364.0
2024-12-10 15:00:00,160.14,160.42,159.44,159.87,488576.0,157.0293,157.3039,156.3429,156.7646,488576.0
2024-12-11 09:30:00,160.06,160.52,159.41,159.61,273734.0,156.9509,157.402,156.3135,156.5096,273734.0
2024-12-11 10:00:00,159.59,159.77,158.85,158.85,431105.0,156.49,156.6665,155.7644,155.7644,431105.0
2024-12-11 11:00:00,158.85,158.9,158.27,158.4,199724.0,155.7644,155.8134,155.1957,155.3231,199724.0
2024-12-11 12:00:00,158.42,158.5,157.68,157.89,396048.0,155.3428,155.4212,154.6171,154.823,396048.0
2024-12-11 13:00:00,157.89,158.13,157.38,157.42,275438.0,154.823,155.0584,154.323,154.3622,275438.0
2024-12-11 14:00:00,157.42,157.5,157.01,157.15,305436.0,154.3622,154.4406,153.9601,154.0974,305436.0
2024-12-11 15:00:00,157.15,157.23,156.26,156.77,1070934.0,154.0974,154.1759,153.2247,153.7248,1070934.0
2024-12-12 09:30:00,159.09,159.4,158.17,158.81,407195.0,155.9997,156.3037,155.0976,155.7252,407195.0
2024-12-12 10:00:00,158.83,159.23,158.38,159.03,464762.0,155.7448,156.137,155.3035,155.9409,464762.0
2024-12-12 11:00:00,159.03,159.03,158.59,158.61,279075.0,155.9409,155.9409,155.5095,155.5291,279075.0
2024-12-12 12:00:00,158.64,158.88,158.25,158.47,191679.0,155.5585,155.7938,155.1761,155.3918,191679.0
2024-12-12 13:00:00,158.48,158.58,157.97,158.31,267103.0,155.4016,155.4996,154.9015,155.2349,267103.0
2024-12-12 14:00:00,158.29,158.64,158.1,158.15,206074.0,155.2153,155.5585,155.029,155.078,206074.0
2024-12-12 15:00:00,158.13,159.16,158.04,158.91,693581.0,155.0584,156.0684,154.9701,155.8232,693581.0
2024-12-13 09:30:00,157.64,158.3,157.06,157.77,281305.0,154.5779,155.2251,154.0092,154.7054,281305.0
2024-12-13 10:00:00,157.77,159.39,157.57,159.36,304206.0,154.7054,156.2939,154.5093,156.2645,304206.0
2024-12-13 11:00:00,159.35,159.57,159.11,159.28,221950.0,156.2547,156.4704,156.0194,156.186,221950.0
2024-12-13 12:00:00,159.27,159.3,158.53,158.54,155941.0,156.1762,156.2057,155.4506,155.4604,155941.0
2024-12-13 13:00:00,158.55,158.67,158.42,158.49,162844.0,155.4702,155.5879,155.3428,155.4114,162844.0
2024-12-13 14:00:00,158.48,158.59,158.29,158.41,170671.0,155.4016,155.5095,155.2153,155.3329,170671.0
2024-12-13 15:00:00,158.42,158.61,157.92,157.94,422853.0,155.3428,155.5291,154.8525,154.8721,422853.0
2024-12-16 09:30:00,157.85,158.5,157.26,157.65,279464.0,154.7838,155.4212,154.2053,154.5877,279464.0
2024-12-16 10:00:00,157.64,158.82,157.59,158.6,548849.0,154.5779,155.735,154.5289,155.5193,548849.0
2024-12-16 11:00:00,158.59,158.59,157.75,157.93,363972.0,155.5095,155.5095,154.6858,154.8623,363972.0
2024-12-16 12:00:00,157.91,158.01,157.18,157.23,298488.0,154.8427,154.9407,154.1268,154.1759,298488.0
2024-12-16 13:00:00,157.22,157.31,156.96,157.19,300267.0,154.1661,154.2543,153.9111,154.1366,300267.0
2024-12-16 14:00:00,157.19,157.44,157.14,157.31,361698.0,154.1366,154.3818,154.0876,154.2543,361698.0
2024-12-16 15:00:00,157.32,157.32,155.88,156.01,922275.0,154.2641,154.2641,152.8521,152.9796,922275.0
2024-12-17 09:30:00,155.74,157.65,155.24,157.65,324742.0,152.7148,154.5877,152.2245,154.5877,324742.0
2024-12-17 10:00:00,157.51,158.5,157.45,157.53,502064.0,154.4504,155.4212,154.3916,154.47,502064.0
2024-12-17 11:00:00,157.53,157.74,156.05,156.55,354424.0,154.47,154.676,153.0188,153.5091,354424.0
2024-12-17 12:00:00,156.63,156.72,156.08,156.49,327668.0,153.5875,153.6758,153.0482,153.4502,327668.0
2024-12-17 13:00:00,156.5,156.68,156.25,156.42,229294.0,153.46,153.6366,153.2149,153.3816,229294.0
2024-12-17 14:00:00,156.4,156.43,155.96,156.1,286940.0,153.362,153.3914,152.9305,153.0678,286940.0
2024-12-17 15:00:00,156.11,156.41,155.93,156.16,856739.0,153.0776,153.3718,152.9011,153.1267,856739.0
2024-12-18 09:30:00,155.04,155.54,154.39,154.99,450297.0,152.0284,152.5187,151.391,151.9794,450297.0
2024-12-18 10:00:00,155.04,155.24,154.48,154.58,474107.0,152.0284,152.2245,151.4793,151.5773,474107.0
2024-12-18 11:00:00,154.61,155.04,154.22,154.88,435157.0,151.6068,152.0284,151.2243,151.8715,435157.0
2024-12-18 12:00:00,154.86,155.64,154.8,154.97,386228.0,151.8519,152.6168,151.7931,151.9598,386228.0
2024-12-18 13:00:00,154.97,155.12,154.55,154.85,299983.0,151.9598,152.1069,151.5479,151.8421,299983.0
2024-12-18 14:00:00,154.89,155.02,154.11,154.48,415927.0,151.8813,152.0088,151.1165,151.4793,415927.0
2024-12-18 15:00:00,154.48,155.83,154.28,154.42,1239505.0,151.4793,152.8031,151.2832,151.4205,1239505.0
2024-12-19 09:30:00,153.09,154.08,152.13,152.35,596893.0,150.1163,151.0871,149.1749,149.3907,596893.0
2024-12-19 10:00:00,152.37,153.4,152.15,152.94,909792.0,149.4103,150.4203,149.1945,149.9692,909792.0
2024-12-19 11:00:00,152.94,153.52,152.83,152.93,338170.0,149.9692,150.5379,149.8613,149.9594,338170.0
2024-12-19 12:00:00,152.93,153.73,152.89,153.57,319825.0,149.9594,150.7439,149.9202,150.587,319825.0
2024-12-19 13:00:00,153.59,154.05,153.22,153.49,300467.0,150.6066,151.0576,150.2438,150.5085,300467.0
2024-12-19 14:00:00,153.5,153.59,152.48,152.48,353125.0,150.5183,150.6066,149.5181,149.5181,353125.0
2024-12-19 15:00:00,152.51,152.57,151.41,151.43,1019627.0,149.5476,149.6064,148.4689,148.4885,1019627.0
2024-12-20 09:30:00,150.7,151.94,150.51,151.85,1886304.0,147.7727,148.9886,147.5864,148.9004,1886304.0
2024-12-20 10:00:00,151.81,151.9,151.02,151.43,653634.0,148.8612,148.9494,148.0865,148.4885,653634.0
2024-12-20 11:00:00,151.42,153.49,151.4,153.13,378131.0,148.4787,150.5085,148.4591,150.1555,378131.0
2024-12-20 12:00:00,153.1,153.23,152.41,152.74,317607.0,150.1261,150.2536,149.4495,149.7731,317607.0
2024-12-20 13:00:00,152.75,153.06,152.41,152.48,395567.0,149.7829,150.0869,149.4495,149.5181,395567.0
2024-12-20 14:00:00,152.46,153.0,152.34,152.51,445790.0,149.4985,150.028,149.3809,149.5476,445790.0
2024-12-20 15:00:00,152.53,153.07,152.37,152.77,880602.0,149.5672,150.0967,149.4103,149.8025,880602.0
2024-12-23 09:30:00,152.41,152.41,151.04,151.13,297818.0,149.4495,149.4495,148.1061,148.1944,297818.0
2024-12-23 10:00:00,151.13,151.47,150.37,150.5,329313.0,148.1944,148.5278,147.4491,147.5766,329313.0
2024-12-23 11:00:00,150.55,150.89,150.07,150.14,440266.0,147.6256,147.959,147.1549,147.2236,440266.0
2024-12-23 12:00:00,150.15,150.44,149.7,150.3,395794.0,147.2334,147.5178,146.7921,147.3805,395794.0
2024-12-23 13:00:00,150.3,150.51,150.08,150.16,345144.0,147.3805,147.5864,147.1648,147.2432,345144.0
2024-12-23 14:00:00,150.15,150.88,150.13,150.61,326281.0,147.2334,147.9492,147.2138,147.6845,326281.0
2024-12-23 15:00:00,150.59,151.49,150.42,151.3,740988.0,147.6648,148.5474,147.4982,148.3611,740988.0
2024-12-24 09:30:00,150.65,151.34,150.41,151.22,202778.0,147.7237,148.4003,147.4883,148.2826,202778.0
2024-12-24 10:00:00,151.25,152.21,151.25,151.86,411809.0,148.312,149.2534,148.312,148.9102,411809.0
2024-12-24 11:00:00,151.87,152.46,151.86,152.42,265988.0,148.92,149.4985,148.9102,149.4593,265988.0
2024-12-24 12:00:00,152.39,152.83,152.17,152.83,537275.0,149.4299,149.8613,149.2142,149.8613,537275.0
2024-12-26 09:30:00,152.51,153.04,152.31,152.93,153308.0,149.5476,150.0673,149.3514,149.9594,153308.0
2024-12-26 10:00:00,152.94,153.18,152.24,152.72,244643.0,149.9692,150.2045,149.2828,149.7535,244643.0
2024-12-26 11:00:00,152.74,152.93,152.46,152.77,203139.0,149.7731,149.9594,149.4985,149.8025,203139.0
2024-12-26 12:00:00,152.75,152.84,152.57,152.63,167843.0,149.7829,149.8711,149.6064,149.6652,167843.0
2024-12-26 13:00:00,152.62,152.85,152.55,152.77,152135.0,149.6554,149.8809,149.5868,149.8025,152135.0
2024-12-26 14:00:00,152.75,152.86,152.51,152.73,176527.0,149.7829,149.8908,149.5476,149.7633,176527.0
2024-12-26 15:00:00,152.71,152.86,152.34,152.41,453493.0,149.7437,149.8908,149.3809,149.4495,453493.0
2024-12-27 09:30:00,151.35,153.26,151.26,153.09,203048.0,148.4101,150.283,148.3218,150.1163,203048.0
2024-12-27 10:00:00,153.11,153.35,152.73,152.82,330214.0,150.1359,150.3712,149.7633,149.8515,330214.0
2024-12-27 11:00:00,152.79,153.47,152.55,152.95,190761.0,149.8221,150.4889,149.5868,149.979,190761.0
2024-12-27 12:00:00,152.94,152.99,152.46,152.75,159887.0,149.9692,150.0182,149.4985,149.7829,159887.0
2024-12-27 13:00:00,152.75,152.91,152.56,152.84,159190.0,149.7829,149.9398,149.5966,149.8711,159190.0
2024-12-27 14:00:00,152.79,153.13,152.72,153.05,223414.0,149.8221,150.1555,149.7535,150.0771,223414.0
2024-12-27 15:00:00,153.05,153.23,152.42,153.0,605272.0,150.0771,150.2536,149.4593,150.028,605272.0
2024-12-30 09:30:00,152.66,153.09,151.09,151.49,281667.0,149.6946,150.1163,148.1551,148.5474,281667.0
2024-12-30 10:00:00,151.47,151.87,151.14,151.42,419846.0,148.5278,148.92,148.2042,148.4787,419846.0
2024-12-30 11:00:00,151.43,152.27,151.39,151.97,272684.0,148.4885,149.3122,148.4493,149.018,272684.0
2024-12-30 12:00:00,151.98,152.68,151.98,152.56,347648.0,149.0278,149.7143,149.0278,149.5966,347648.0
2024-12-30 13:00:00,152.56,152.56,152.01,152.09,258845.0,149.5966,149.5966,149.0573,149.1357,258845.0
2024-12-30 14:00:00,152.06,152.18,151.67,151.94,324982.0,149.1063,149.224,148.7239,148.9886,324982.0
2024-12-30 15:00:00,151.94,152.14,151.63,151.66,508389.0,148.9886,149.1847,148.6846,148.7141,508389.0
2024-12-31 09:30:00,151.8,153.15,151.51,152.1,188045.0,148.8513,150.1751,148.567,149.1455,188045.0
2024-12-31 10:00:00,152.13,152.21,151.38,151.86,238916.0,149.1749,149.2534,148.4395,148.9102,238916.0
2024-12-31 11:00:00,151.9,151.97,151.03,151.11,221449.0,148.9494,149.018,148.0963,148.1747,221449.0
2024-12-31 12:00:00,151.08,151.64,151.02,151.59,227008.0,148.1453,148.6945,148.0865,148.6454,227008.0
2024-12-31 13:00:00,151.58,151.59,150.94,151.45,221465.0,148.6356,148.6454,148.008,148.5081,221465.0
2024-12-31 14:00:00,151.45,151.53,151.16,151.5,205705.0,148.5081,148.5866,148.2238,148.5572,205705.0
2024-12-31 15:00:00,151.49,152.17,151.2,152.04,619994.0,148.5474,149.2142,148.263,149.0867,619994.0
2025-01-02 09:30:00,153.0,153.66,152.26,152.64,265366.0,150.028,150.6752,149.3024,149.675,265366.0
2025-01-02 10:00:00,152.65,152.75,151.92,151.99,296942.0,149.6848,149.7829,148.969,149.0377,296942.0
2025-01-02 11:00:00,151.99,152.09,151.07,151.29,276373.0,149.0377,149.1357,148.1355,148.3513,276373.0
2025-01-02 12:00:00,151.32,151.43,150.79,150.97,195957.0,148.3807,148.4885,147.861,148.0375,195957.0
2025-01-02 13:00:00,150.94,150.94,149.91,150.1,229617.0,148.008,148.008,146.9981,147.1844,229617.0
2025-01-02 14:00:00,150.12,150.34,149.89,149.98,204713.0,147.204,147.4197,146.9784,147.0667,204713.0
2025-01-02 15:00:00,150.0,150.46,149.96,150.19,389767.0,147.0863,147.5374,147.0471,147.2726,389767.0
2025-01-03 09:30:00,150.96,150.96,149.76,149.87,226875.0,148.0277,148.0277,146.851,146.9588,226875.0
2025-01-03 10:00:00,149.99,150.8,149.89,150.71,525749.0,147.0765,147.8708,146.9784,147.7825,525749.0
2025-01-03 11:00:00,150.73,150.96,150.47,150.77,388007.0,147.8021,148.0277,147.5472,147.8414,388007.0
2025-01-03 12:00:00,150.76,150.91,150.39,150.48,277034.0,147.8315,147.9786,147.4687,147.557,277034.0
2025-01-03 13:00:00,150.48,150.6,150.37,150.43,258673.0,147.557,147.6747,147.4491,147.508,258673.0
2025-01-03 14:00:00,150.43,150.52,150.15,150.21,319872.0,147.508,147.5962,147.2334,147.2922,319872.0
2025-01-03 15:00:00,150.19,150.35,149.56,149.66,625355.0,147.2726,147.4295,146.6549,146.7529,625355.0
2025-01-06 09:30:00,149.6,149.95,148.67,148.7,888025.0,146.6941,147.0373,145.7821,145.8116,888025.0
2025-01-06 10:00:00,148.69,149.1,147.26,147.93,736935.0,145.8018,146.2038,144.3995,145.0565,736935.0
2025-01-06 11:00:00,147.94,148.38,147.46,148.13,757715.0,145.0663,145.4978,144.5956,145.2526,757715.0
2025-01-06 12:00:00,148.11,148.2,147.22,147.36,380553.0,145.233,145.3213,144.3603,144.4976,380553.0
2025-01-06 13:00:00,147.36,147.63,146.95,147.35,515645.0,144.4976,144.7623,144.0956,144.4878,515645.0
2025-01-06 14:00:00,147.34,147.36,146.72,146.89,324572.0,144.478,144.4976,143.87,144.0367,324572.0
2025-01-06 15:00:00,146.89,147.06,146.1,146.26,929145.0,144.0367,144.2034,143.2621,143.419,929145.0
2025-01-07 09:30:00,146.46,147.97,146.45,147.81,796993.0,143.6151,145.0957,143.6053,144.9388,796993.0
2025-01-07 10:00:00,147.88,147.95,146.75,146.99,675202.0,145.0075,145.0761,143.8994,144.1348,675202.0
2025-01-07 11:00:00,147.01,147.1,146.12,146.14,376542.0,144.1544,144.2426,143.2817,143.3013,376542.0
2025-01-07 12:00:00,146.16,146.42,145.97,146.08,262707.0,143.3209,143.5758,143.1346,143.2425,262707.0
2025-01-07 13:00:00,146.11,146.36,145.82,145.91,263581.0,143.2719,143.517,142.9875,143.0758,263581.0
2025-01-07 14:00:00,145.91,145.99,145.78,145.89,298722.0,143.0758,143.1542,142.9483,143.0561,298722.0
2025-01-07 15:00:00,145.88,145.96,145.35,145.36,771055.0,143.0463,143.1248,142.5266,142.5364,771055.0
2025-01-08 09:30:00,145.4,145.51,144.56,145.01,656891.0,142.5757,142.6835,141.752,142.1932,656891.0
2025-01-08 10:00:00,145.02,146.17,145.02,145.76,518977.0,142.203,143.3307,142.203,142.9287,518977.0
2025-01-08 11:00:00,145.77,145.89,145.5,145.59,387201.0,142.9385,143.0561,142.6737,142.762,387201.0
2025-01-08 12:00:00,145.59,145.69,145.34,145.52,199324.0,142.762,142.86,142.5168,142.6933,199324.0
2025-01-08 13:00:00,145.49,145.64,145.32,145.41,225011.0,142.6639,142.811,142.4972,142.5855,225011.0
2025-01-08 14:00:00,145.42,146.1,145.4,145.72,436397.0,142.5953,143.2621,142.5757,142.8894,436397.0
2025-01-08 15:00:00,145.74,146.67,145.73,146.54,798711.0,142.9091,143.821,142.8993,143.6935,798711.0
2025-01-10 09:30:00,145.0,145.58,144.52,144.88,760365.0,142.1834,142.7522,141.7128,142.0658,760365.0
2025-01-10 10:00:00,144.83,144.94,142.38,143.02,911641.0,142.0167,142.1246,139.6143,140.2419,911641.0
2025-01-10 11:00:00,143.02,143.02,141.51,141.69,1004514.0,140.2419,140.2419,138.7612,138.9377,1004514.0
2025-01-10 12:00:00,141.69,141.97,141.52,141.86,623866.0,138.9377,139.2123,138.771,139.1044,623866.0
2025-01-10 13:00:00,141.87,142.21,141.65,142.0,516692.0,139.1142,139.4476,138.8985,139.2417,516692.0
2025-01-10 14:00:00,142.0,142.78,141.93,142.77,620731.0,139.2417,140.0066,139.1731,139.9967,620731.0
2025-01-10 15:00:00,142.77,143.18,142.42,142.65,1166852.0,139.9967,140.3988,139.6535,139.8791,1166852.0
2025-01-13 09:30:00,142.79,143.28,142.14,142.68,638999.0,140.0164,140.4968,139.379,139.9085,638999.0
2025-01-13 10:00:00,142.67,143.84,142.52,143.78,601728.0,139.8987,141.046,139.7516,140.9871,601728.0
2025-01-13 11:00:00,143.81,144.63,143.45,144.41,822439.0,141.0165,141.8206,140.6635,141.6049,822439.0
2025-01-13 12:00:00,144.41,144.86,144.31,144.84,385173.0,141.6049,142.0462,141.5068,142.0265,385173.0
2025-01-13 13:00:00,144.83,144.86,144.33,144.62,335237.0,142.0167,142.0462,141.5264,141.8108,335237.0
2025-01-13 14:00:00,144.6,145.13,144.37,144.87,474469.0,141.7912,142.3109,141.5657,142.056,474469.0
2025-01-13 15:00:00,144.87,145.14,144.37,144.49,959098.0,142.056,142.3207,141.5657,141.6833,959098.0
2025-01-14 09:30:00,144.19,144.77,143.86,144.47,374080.0,141.3892,141.9579,141.0656,141.6637,374080.0
2025-01-14 10:00:00,144.46,144.5,143.57,143.92,511080.0,141.6539,141.6931,140.7812,141.1244,511080.0
2025-01-14 11:00:00,143.92,144.0,143.56,143.89,302889.0,141.1244,141.2029,140.7714,141.095,302889.0
2025-01-14 12:00:00,143.89,143.95,143.66,143.69,357294.0,141.095,141.1538,140.8695,140.8989,357294.0
2025-01-14 13:00:00,143.69,144.23,143.65,144.08,518058.0,140.8989,141.4284,140.8597,141.2813,518058.0
2025-01-14 14:00:00,144.09,144.43,143.94,144.31,509557.0,141.2911,141.6245,141.144,141.5068,509557.0
2025-01-14 15:00:00,144.32,145.14,144.03,144.95,721343.0,141.5166,142.3207,141.2323,142.1344,721343.0
2025-01-15 09:30:00,145.3,146.2,144.95,145.26,344424.0,142.4776,143.3601,142.1344,142.4384,344424.0
2025-01-15 10:00:00,145.26,145.59,144.46,144.84,476670.0,142.4384,142.762,141.6539,142.0265,476670.0
2025-01-15 11:00:00,144.87,145.09,144.17,144.23,295991.0,142.056,142.2717,141.3696,141.4284,295991.0
2025-01-15 12:00:00,144.21,144.95,144.18,144.8,350478.0,141.4088,142.1344,141.3794,141.9873,350478.0
2025-01-15 13:00:00,144.81,144.93,144.43,144.5,346918.0,141.9971,142.1148,141.6245,141.6931,346918.0
2025-01-15 14:00:00,144.5,144.8,144.28,144.67,354839.0,141.6931,141.9873,141.4774,141.8598,354839.0
2025-01-15 15:00:00,144.66,145.01,144.54,144.78,838495.0,141.85,142.1932,141.7324,141.9677,838495.0
2025-01-16 09:30:00,144.05,144.44,143.69,144.27,293903.0,141.2519,141.6343,140.8989,141.4676,293903.0
2025-01-16 10:00:00,144.27,145.23,144.0,144.99,319128.0,141.4676,142.409,141.2029,142.1736,319128.0
2025-01-16 11:00:00,144.97,145.5,144.88,145.44,326924.0,142.154,142.6737,142.0658,142.6149,326924.0
2025-01-16 12:00:00,145.45,145.83,145.36,145.69,231962.0,142.6247,142.9973,142.5364,142.86,231962.0
2025-01-16 13:00:00,145.69,146.18,145.56,145.61,288000.0,142.86,143.3405,142.7326,142.7816,288000.0
2025-01-16 14:00:00,145.62,146.26,145.58,146.15,380602.0,142.7914,143.419,142.7522,143.3111,380602.0
2025-01-16 15:00:00,146.13,146.79,146.12,146.55,667868.0,143.2915,143.9387,143.2817,143.7033,667868.0
2025-01-17 09:30:00,147.43,148.4,147.35,147.88,1441033.0,144.5662,145.5174,144.4878,145.0075,1441033.0
2025-01-17 10:00:00,147.85,148.62,147.57,148.24,534636.0,144.9781,145.7331,144.7035,145.3605,534636.0
2025-01-17 11:00:00,148.23,148.56,147.21,147.26,415605.0,145.3507,145.6743,144.3505,144.3995,415605.0
2025-01-17 12:00:00,147.25,147.86,147.17,147.84,332249.0,144.3897,144.9879,144.3113,144.9683,332249.0
2025-01-17 13:00:00,147.84,148.1,147.58,147.58,228495.0,144.9683,145.2232,144.7133,144.7133,228495.0
2025-01-17 14:00:00,147.59,147.98,147.56,147.65,210168.0,144.7231,145.1055,144.6937,144.782,210168.0
2025-01-17 15:00:00,147.65,148.53,147.65,148.27,687094.0,144.782,145.6449,144.782,145.3899,687094.0
2025-01-21 09:30:00,148.36,149.47,148.2,149.43,428702.0,145.4782,146.5666,145.3213,146.5274,428702.0
2025-01-21 10:00:00,149.44,149.7,149.04,149.1,365838.0,146.5372,146.7921,146.145,146.2038,365838.0
2025-01-21 11:00:00,149.09,149.78,148.93,149.22,642998.0,146.194,146.8706,146.0371,146.3215,642998.0
2025-01-21 12:00:00,149.19,149.29,148.21,148.23,338876.0,146.292,146.3901,145.3311,145.3507,338876.0
2025-01-21 13:00:00,148.22,148.29,147.77,147.86,297833.0,145.3409,145.4095,144.8996,144.9879,297833.0
2025-01-21 14:00:00,147.87,148.42,147.87,148.32,362488.0,144.9977,145.537,144.9977,145.4389,362488.0
2025-01-21 15:00:00,148.33,148.63,148.11,148.56,632929.0,145.4487,145.7429,145.233,145.6743,632929.0
2025-01-22 09:30:00,148.23,148.74,147.79,148.71,369825.0,145.3507,145.8508,144.9192,145.8214,369825.0
2025-01-22 10:00:00,148.72,149.45,148.56,149.04,383636.0,145.8312,146.547,145.6743,146.145,383636.0
2025-01-22 11:00:00,149.05,149.32,148.89,149.01,346417.0,146.1548,146.4195,145.9979,146.1155,346417.0
2025-01-22 12:00:00,148.99,149.13,148.8,148.87,257809.0,146.0959,146.2332,145.9096,145.9783,257809.0
2025-01-22 13:00:00,148.87,149.06,148.63,148.8,283049.0,145.9783,146.1646,145.7429,145.9096,283049.0
2025-01-22 14:00:00,148.8,148.86,148.54,148.69,213541.0,145.9096,145.9685,145.6547,145.8018,213541.0
2025-01-22 15:00:00,148.69,148.94,148.0,148.09,616164.0,145.8018,146.0469,145.1252,145.2134,616164.0
2025-01-23 09:30:00,148.49,148.49,146.61,147.09,374810.0,145.6056,145.6056,143.7622,144.2328,374810.0
2025-01-23 10:00:00,147.05,147.59,146.88,147.58,417540.0,144.1936,144.7231,144.0269,144.7133,417540.0
2025-01-23 11:00:00,147.56,148.02,147.56,147.83,258961.0,144.6937,145.1448,144.6937,144.9585,258961.0
2025-01-23 12:00:00,147.86,148.35,147.84,148.35,204817.0,144.9879,145.4684,144.9683,145.4684,204817.0
2025-01-23 13:00:00,148.34,148.41,148.07,148.26,225534.0,145.4586,145.5272,145.1938,145.3801,225534.0
2025-01-23 14:00:00,148.26,148.68,148.11,148.58,258704.0,145.3801,145.7919,145.233,145.6939,258704.0
2025-01-23 15:00:00,148.58,148.94,148.49,148.59,626183.0,145.6939,146.0469,145.6056,145.7037,626183.0
2025-01-24 09:30:00,148.72,149.08,148.13,148.33,213194.0,145.8312,146.1842,145.2526,145.4487,213194.0
2025-01-24 10:00:00,148.4,149.31,148.36,149.15,385774.0,145.5174,146.4097,145.4782,146.2528,385774.0
2025-01-24 11:00:00,149.13,149.22,148.84,148.97,171167.0,146.2332,146.3215,145.9488,146.0763,171167.0
2025-01-24 12:00:00,148.95,149.28,148.88,149.07,167091.0,146.0567,146.3803,145.9881,146.1744,167091.0
2025-01-24 13:00:00,149.05,149.28,148.79,149.06,202914.0,146.1548,146.3803,145.8998,146.1646,202914.0
2025-01-24 14:00:00,149.07,149.17,148.79,148.96,190081.0,146.1744,146.2724,145.8998,146.0665,190081.0
2025-01-24 15:00:00,148.97,149.23,148.73,149.12,418150.0,146.0763,146.3313,145.841,146.2234,418150.0
2025-01-27 09:30:00,150.92,154.44,150.89,152.09,876679.0,147.9884,151.4401,147.959,149.1357,876679.0
2025-01-27 10:00:00,152.12,153.04,151.73,152.28,587813.0,149.1651,150.0673,148.7827,149.322,587813.0
2025-01-27 11:00:00,152.26,154.15,152.02,153.57,817235.0,149.3024,151.1557,149.0671,150.587,817235.0
2025-01-27 12:00:00,153.57,154.51,153.24,154.46,346091.0,150.587,151.5087,150.2634,151.4597,346091.0
2025-01-27 13:00:00,154.47,155.08,154.04,154.86,529324.0,151.4695,152.0676,151.0478,151.8519,529324.0
2025-01-27 14:00:00,154.86,155.47,154.76,155.31,318760.0,151.8519,152.4501,151.7538,152.2932,318760.0
2025-01-27 15:00:00,155.35,155.43,154.35,154.61,713960.0,152.3324,152.4108,151.3518,151.6068,713960.0
2025-01-28 09:30:00,153.67,154.61,153.07,153.58,405471.0,150.685,151.6068,150.0967,150.5968,405471.0
2025-01-28 10:00:00,153.5,153.64,152.4,153.15,362499.0,150.5183,150.6556,149.4397,150.1751,362499.0
2025-01-28 11:00:00,153.14,153.38,152.45,152.51,281533.0,150.1653,150.4007,149.4887,149.5476,281533.0
2025-01-28 12:00:00,152.51,152.55,151.86,151.96,212912.0,149.5476,149.5868,148.9102,149.0082,212912.0
2025-01-28 13:00:00,151.97,151.97,151.13,151.14,303294.0,149.018,149.018,148.1944,148.2042,303294.0
2025-01-28 14:00:00,151.14,151.19,150.15,150.59,280188.0,148.2042,148.2532,147.2334,147.6648,280188.0
2025-01-28 15:00:00,150.6,150.97,150.12,150.19,899987.0,147.6747,148.0375,147.204,147.2726,899987.0
2025-01-29 09:30:00,150.9,151.83,150.36,150.7,302623.0,147.9688,148.8808,147.4393,147.7727,302623.0
2025-01-29 10:00:00,150.72,151.58,150.34,151.36,476037.0,147.7923,148.6356,147.4197,148.4199,476037.0
2025-01-29 11:00:00,151.37,152.0,150.9,151.27,420155.0,148.4297,149.0475,147.9688,148.3316,420155.0
2025-01-29 12:00:00,151.27,151.57,151.05,151.24,174200.0,148.3316,148.6258,148.1159,148.3022,174200.0
2025-01-29 13:00:00,151.28,151.42,150.74,150.78,205065.0,148.3414,148.4787,147.8119,147.8512,205065.0
2025-01-29 14:00:00,150.77,150.9,150.4,150.73,203114.0,147.8414,147.9688,147.4785,147.8021,203114.0
2025-01-29 15:00:00,150.72,150.75,150.23,150.35,405110.0,147.7923,147.8217,147.3118,147.4295,405110.0
2025-01-30 09:30:00,151.28,151.56,150.63,151.14,243834.0,148.3414,148.616,147.7041,148.2042,243834.0
2025-01-30 10:00:00,151.15,151.74,150.99,151.65,307362.0,148.214,148.7925,148.0571,148.7043,307362.0
2025-01-30 11:00:00,151.67,151.81,151.0,151.04,219698.0,148.7239,148.8612,148.0669,148.1061,219698.0
2025-01-30 12:00:00,151.05,152.14,150.96,151.57,224401.0,148.1159,149.1847,148.0277,148.6258,224401.0
2025-01-30 13:00:00,151.59,153.08,151.57,152.37,342729.0,148.6454,150.1065,148.6258,149.4103,342729.0
2025-01-30 14:00:00,152.37,152.6,151.93,152.01,231573.0,149.4103,149.6358,148.9788,149.0573,231573.0
2025-01-30 15:00:00,152.02,152.25,151.12,151.99,411420.0,149.0671,149.2926,148.1846,149.0377,411420.0
2025-01-31 09:30:00,150.86,151.69,150.38,151.22,293555.0,147.9296,148.7435,147.4589,148.2826,293555.0
2025-01-31 10:00:00,151.21,151.61,151.0,151.11,346274.0,148.2728,148.665,148.0669,148.1747,346274.0
2025-01-31 11:00:00,151.11,151.65,151.01,151.19,196158.0,148.1747,148.7043,148.0767,148.2532,196158.0
2025-01-31 12:00:00,151.21,151.57,151.1,151.33,173215.0,148.2728,148.6258,148.1649,148.3905,173215.0
2025-01-31 13:00:00,151.33,151.58,150.54,150.69,199328.0,148.3905,148.6356,147.6158,147.7629,199328.0
2025-01-31 14:00:00,150.67,150.76,150.34,150.53,255954.0,147.7433,147.8315,147.4197,147.606,255954.0
2025-01-31 15:00:00,150.52,150.93,150.27,150.6,631322.0,147.5962,147.9982,147.3511,147.6747,631322.0
2025-02-03 09:30:00,149.6,149.98,148.83,149.31,714018.0,146.6941,147.0667,145.939,146.4097,714018.0
2025-02-03 10:00:00,149.24,151.05,149.1,150.44,633384.0,146.3411,148.1159,146.2038,147.5178,633384.0
2025-02-03 11:00:00,150.46,151.04,150.42,150.65,290371.0,147.5374,148.1061,147.4982,147.7237,290371.0
2025-02-03 12:00:00,150.6,151.13,150.2,150.84,242242.0,147.6747,148.1944,147.2824,147.91,242242.0
2025-02-03 13:00:00,150.81,150.83,150.29,150.71,525390.0,147.8806,147.9002,147.3707,147.7825,525390.0
2025-02-03 14:00:00,150.72,150.91,150.58,150.67,250605.0,147.7923,147.9786,147.655,147.7433,250605.0
2025-02-03 15:00:00,150.66,150.76,150.01,150.29,841931.0,147.7335,147.8315,147.0961,147.3707,841931.0
2025-02-04 09:30:00,146.1,147.75,145.55,147.08,1679742.0,143.2621,144.88,142.7227,144.223,1679742.0
2025-02-04 10:00:00,147.09,147.75,143.61,143.74,1658940.0,144.2328,144.88,140.8204,140.9479,1658940.0
2025-02-04 11:00:00,143.78,144.24,143.1,143.63,1155762.0,140.9871,141.4382,140.3203,140.84,1155762.0
2025-02-04 12:00:00,143.64,144.24,143.49,143.93,600969.0,140.8498,141.4382,140.7028,141.1342,600969.0
2025-02-04 13:00:00,143.88,144.07,143.02,143.53,642741.0,141.0852,141.2715,140.2419,140.742,642741.0
2025-02-04 14:00:00,143.53,143.97,143.0,143.92,692835.0,140.742,141.1734,140.2223,141.1244,692835.0
2025-02-04 15:00:00,143.92,144.19,143.12,143.5,1314855.0,141.1244,141.3892,140.3399,140.7126,1314855.0
2025-02-05 09:30:00,143.39,143.89,142.7,143.63,742985.0,140.6047,141.095,139.9281,140.84,742985.0
2025-02-05 10:00:00,143.59,144.52,143.17,144.5,794385.0,140.8008,141.7128,140.389,141.6931,794385.0
2025-02-05 11:00:00,144.5,144.6,143.96,144.07,575721.0,141.6931,141.7912,141.1636,141.2715,575721.0
2025-02-05 12:00:00,144.07,144.89,143.83,144.47,557659.0,141.2715,142.0756,141.0362,141.6637,557659.0
2025-02-05 13:00:00,144.46,145.26,144.33,144.86,721844.0,141.6539,142.4384,141.5264,142.0462,721844.0
2025-02-05 14:00:00,144.85,145.31,144.74,144.95,570094.0,142.0363,142.4874,141.9285,142.1344,570094.0
2025-02-05 15:00:00,144.94,145.79,144.88,145.66,1290938.0,142.1246,142.9581,142.0658,142.8306,1290938.0
2025-02-06 09:30:00,146.26,146.9,144.5,144.59,537232.0,143.419,144.0465,141.6931,141.7814,537232.0
2025-02-06 10:00:00,144.62,144.94,144.01,144.02,401765.0,141.8108,142.1246,141.2127,141.2225,401765.0
2025-02-06 11:00:00,144.03,144.57,143.96,144.53,384907.0,141.2323,141.7618,141.1636,141.7226,384907.0
2025-02-06 12:00:00,144.51,144.62,144.01,144.56,286905.0,141.7029,141.8108,141.2127,141.752,286905.0
2025-02-06 13:00:00,144.58,145.24,144.46,145.08,249357.0,141.7716,142.4188,141.6539,142.2619,249357.0
2025-02-06 14:00:00,145.08,145.58,145.06,145.52,386351.0,142.2619,142.7522,142.2423,142.6933,386351.0
2025-02-06 15:00:00,145.52,145.64,145.16,145.35,665411.0,142.6933,142.811,142.3403,142.5266,665411.0
2025-02-07 09:30:00,145.01,145.15,144.12,144.7,292820.0,142.1932,142.3305,141.3205,141.8893,292820.0
2025-02-07 10:00:00,144.67,144.72,143.93,144.25,444777.0,141.8598,141.9089,141.1342,141.448,444777.0
2025-02-07 11:00:00,144.26,144.48,143.94,143.99,288066.0,141.4578,141.6735,141.144,141.1931,288066.0
2025-02-07 12:00:00,143.95,144.48,143.9,144.31,242007.0,141.1538,141.6735,141.1048,141.5068,242007.0
2025-02-07 13:00:00,144.31,144.67,144.28,144.47,454545.0,141.5068,141.8598,141.4774,141.6637,454545.0
2025-02-07 14:00:00,144.46,144.69,144.18,144.33,300399.0,141.6539,141.8795,141.3794,141.5264,300399.0
2025-02-07 15:00:00,144.32,144.76,144.11,144.59,681377.0,141.5166,141.9481,141.3107,141.7814,681377.0
2025-02-10 09:30:00,144.35,144.45,143.3,143.81,420220.0,141.5461,141.6441,140.5165,141.0165,420220.0
2025-02-10 10:00:00,143.84,144.36,143.31,143.32,528334.0,141.046,141.5559,140.5263,140.5361,528334.0
2025-02-10 11:00:00,143.33,143.42,143.01,143.28,462458.0,140.5459,140.6341,140.2321,140.4968,462458.0
2025-02-10 12:00:00,143.3,143.55,143.08,143.32,287257.0,140.5165,140.7616,140.3007,140.5361,287257.0
2025-02-10 13:00:00,143.31,143.74,143.3,143.6,304263.0,140.5263,140.9479,140.5165,140.8106,304263.0
2025-02-10 14:00:00,143.59,143.76,143.5,143.52,344070.0,140.8008,140.9675,140.7126,140.7322,344070.0
2025-02-10 15:00:00,143.52,144.52,143.52,144.35,841972.0,140.7322,141.7128,140.7322,141.5461,841972.0
2025-02-11 09:30:00,144.37,145.01,143.55,143.83,333199.0,141.5657,142.1932,140.7616,141.0362,333199.0
2025-02-11 10:00:00,143.87,144.04,143.4,143.82,603735.0,141.0754,141.2421,140.6145,141.0264,603735.0
2025-02-11 11:00:00,143.83,145.14,143.77,145.06,517272.0,141.0362,142.3207,140.9773,142.2423,517272.0
2025-02-11 12:00:00,145.05,145.32,144.61,144.63,392054.0,142.2325,142.4972,141.801,141.8206,392054.0
2025-02-11 13:00:00,144.65,144.95,144.58,144.69,487029.0,141.8402,142.1344,141.7716,141.8795,487029.0
2025-02-11 14:00:00,144.69,145.21,144.66,144.91,460457.0,141.8795,142.3894,141.85,142.0952,460457.0
2025-02-11 15:00:00,144.91,145.72,144.7,145.64,653447.0,142.0952,142.8894,141.8893,142.811,653447.0
2025-02-12 09:30:00,144.05,144.78,143.35,144.12,509038.0,141.2519,141.9677,140.5655,141.3205,509038.0
2025-02-12 10:00:00,144.09,144.72,143.9,144.14,444299.0,141.2911,141.9089,141.1048,141.3401,444299.0
2025-02-12 11:00:00,144.15,144.45,143.9,144.36,432096.0,141.3499,141.6441,141.1048,141.5559,432096.0
2025-02-12 12:00:00,144.4,144.52,143.98,144.13,278063.0,141.5951,141.7128,141.1832,141.3303,278063.0
2025-02-12 13:00:00,144.16,144.28,143.56,143.59,301696.0,141.3597,141.4774,140.7714,140.8008,301696.0
2025-02-12 14:00:00,143.6,143.66,143.03,143.3,787123.0,140.8106,140.8695,140.2517,140.5165,787123.0
2025-02-12 15:00:00,143.31,144.07,143.17,143.97,780689.0,140.5263,141.2715,140.389,141.1734,780689.0
2025-02-13 09:30:00,144.23,144.89,143.76,144.0,509734.0,141.4284,142.0756,140.9675,141.2029,509734.0
2025-02-13 10:00:00,144.0,144.22,143.6,144.19,581888.0,141.2029,141.4186,140.8106,141.3892,581888.0
2025-02-13 11:00:00,144.21,144.94,144.21,144.51,489236.0,141.4088,142.1246,141.4088,141.7029,489236.0
2025-02-13 12:00:00,144.53,144.66,144.21,144.24,399221.0,141.7226,141.85,141.4088,141.4382,399221.0
2025-02-13 13:00:00,144.21,144.28,143.94,144.08,429792.0,141.4088,141.4774,141.144,141.2813,429792.0
2025-02-13 14:00:00,144.05,144.3,144.02,144.16,357853.0,141.2519,141.497,141.2225,141.3597,357853.0
2025-02-13 15:00:00,144.17,144.68,143.98,144.57,963224.0,141.3696,141.8696,141.1832,141.7618,963224.0
2025-02-14 09:30:00,144.67,146.17,144.14,145.55,450609.0,141.8598,143.3307,141.3401,142.7227,450609.0
2025-02-14 10:00:00,145.58,145.64,144.75,144.81,312477.0,142.7522,142.811,141.9383,141.9971,312477.0
2025-02-14 11:00:00,144.81,145.24,144.52,144.58,350077.0,141.9971,142.4188,141.7128,141.7716,350077.0
2025-02-14 12:00:00,144.6,144.66,143.58,144.09,275708.0,141.7912,141.85,140.791,141.2911,275708.0
2025-02-14 13:00:00,144.08,144.29,143.79,144.16,267210.0,141.2813,141.4872,140.9969,141.3597,267210.0
2025-02-14 14:00:00,144.16,144.24,143.81,143.87,308921.0,141.3597,141.4382,141.0165,141.0754,308921.0
2025-02-14 15:00:00,143.87,143.98,143.33,143.39,632872.0,141.0754,141.1832,140.5459,140.6047,632872.0
2025-02-18 09:30:00,142.9,143.5,141.6,141.98,696712.0,140.1242,140.7126,138.8495,139.2221,696712.0
2025-02-18 10:00:00,142.02,143.2,142.02,143.11,648598.0,139.2613,140.4184,139.2613,140.3301,648598.0
2025-02-18 11:00:00,143.09,143.46,143.09,143.36,457555.0,140.3105,140.6733,140.3105,140.5753,457555.0
2025-02-18 12:00:00,143.37,143.49,143.21,143.41,260345.0,140.5851,140.7028,140.4282,140.6243,260345.0
2025-02-18 13:00:00,143.41,143.66,143.16,143.32,403794.0,140.6243,140.8695,140.3792,140.5361,403794.0
2025-02-18 14:00:00,143.32,143.72,143.17,143.45,528492.0,140.5361,140.9283,140.389,140.6635,528492.0
2025-02-18 15:00:00,143.45,144.15,143.42,144.09,742403.0,140.6635,141.3499,140.6341,141.2911,742403.0
2025-02-19 09:30:00,144.29,145.37,144.15,145.12,424700.0,141.4872,142.5462,141.3499,142.3011,424700.0
2025-02-19 10:00:00,145.12,145.49,144.84,145.0,376153.0,142.3011,142.6639,142.0265,142.1834,376153.0
2025-02-19 11:00:00,145.01,145.24,144.83,145.05,282643.0,142.1932,142.4188,142.0167,142.2325,282643.0
2025-02-19 12:00:00,145.05,145.14,144.56,144.67,361425.0,142.2325,142.3207,141.752,141.8598,361425.0
2025-02-19 13:00:00,144.65,144.97,144.52,144.64,268019.0,141.8402,142.154,141.7128,141.8304,268019.0
2025-02-19 14:00:00,144.6,145.34,144.57,145.3,305834.0,141.7912,142.5168,141.7618,142.4776,305834.0
2025-02-19 15:00:00,145.32,145.93,145.25,145.81,817934.0,142.4972,143.0954,142.4286,142.9777,817934.0
2025-02-20 09:30:00,145.16,147.45,145.0,147.45,307005.0,142.3403,144.5858,142.1834,144.5858,307005.0
2025-02-20 10:00:00,147.5,148.41,147.28,148.41,687933.0,144.6349,145.5272,144.4191,145.5272,687933.0
2025-02-20 11:00:00,148.42,148.66,147.84,147.84,489742.0,145.537,145.7723,144.9683,144.9683,489742.0
2025-02-20 12:00:00,147.82,148.54,147.76,148.4,294980.0,144.9487,145.6547,144.8898,145.5174,294980.0
2025-02-20 13:00:00,148.42,148.87,148.34,148.81,240293.0,145.537,145.9783,145.4586,145.9194,240293.0
2025-02-20 14:00:00,148.79,149.19,148.53,148.96,323505.0,145.8998,146.292,145.6449,146.0665,323505.0
2025-02-20 15:00:00,148.96,149.12,148.54,149.1,922019.0,146.0665,146.2234,145.6547,146.2038,922019.0
2025-02-21 09:30:00,150.13,150.26,148.9,149.41,567610.0,147.2138,147.3413,146.0077,146.5078,567610.0
2025-02-21 10:00:00,149.31,150.25,148.93,150.09,444805.0,146.4097,147.3315,146.0371,147.1746,444805.0
2025-02-21 11:00:00,150.07,151.93,149.99,151.63,558602.0,147.1549,148.9788,147.0765,148.6846,558602.0
2025-02-21 12:00:00,151.67,152.32,151.58,151.96,396549.0,148.7239,149.3612,148.6356,149.0082,396549.0
2025-02-21 13:00:00,151.93,153.46,151.83,153.36,1077509.0,148.9788,150.4791,148.8808,150.381,1077509.0
2025-02-21 14:00:00,153.34,154.55,153.28,153.52,955014.0,150.3614,151.5479,150.3026,150.5379,955014.0
2025-02-21 15:00:00,153.49,153.86,152.89,153.49,1385192.0,150.5085,150.8713,149.9202,150.5085,1385192.0
2025-02-24 09:30:00,152.34,155.14,152.12,155.05,727917.0,149.3809,152.1265,149.1651,152.0382,727917.0
2025-02-24 10:00:00,155.02,156.32,154.7,155.88,890710.0,152.0088,153.2835,151.695,152.8521,890710.0
2025-02-24 11:00:00,155.9,155.98,154.19,154.3,518153.0,152.8717,152.9501,151.1949,151.3028,518153.0
2025-02-24 12:00:00,154.3,154.33,153.66,153.87,227097.0,151.3028,151.3322,150.6752,150.8811,227097.0
2025-02-24 13:00:00,153.84,154.26,153.78,153.97,297624.0,150.8517,151.2636,150.7929,150.9792,297624.0
2025-02-24 14:00:00,153.97,154.16,153.84,154.16,240325.0,150.9792,151.1655,150.8517,151.1655,240325.0
2025-02-24 15:00:00,154.16,154.41,153.52,153.82,745348.0,151.1655,151.4106,150.5379,150.8321,745348.0
2025-02-25 09:30:00,154.67,157.8,154.0,157.16,970134.0,151.6656,154.7348,151.0086,154.1072,970134.0
2025-02-25 10:00:00,157.14,158.46,156.74,156.88,950867.0,154.0876,155.382,153.6954,153.8327,950867.0
2025-02-25 11:00:00,156.89,157.73,156.75,157.32,477154.0,153.8425,154.6662,153.7052,154.2641,477154.0
2025-02-25 12:00:00,157.31,157.58,156.47,156.65,327976.0,154.2543,154.5191,153.4306,153.6071,327976.0
2025-02-25 13:00:00,156.62,156.77,156.32,156.33,289820.0,153.5777,153.7248,153.2835,153.2934,289820.0
2025-02-25 14:00:00,156.32,156.35,155.86,156.22,323524.0,153.2835,153.313,152.8325,153.1855,323524.0
2025-02-25 15:00:00,156.23,156.68,155.84,156.44,950594.0,153.1953,153.6366,152.8129,153.4012,950594.0
2025-02-26 09:30:00,155.57,155.61,152.3,152.39,906810.0,152.5481,152.5873,149.3416,149.4299,906810.0
2025-02-26 10:00:00,152.41,152.73,151.66,151.78,738701.0,149.4495,149.7633,148.7141,148.8317,738701.0
2025-02-26 11:00:00,151.77,152.21,151.38,151.83,506803.0,148.8219,149.2534,148.4395,148.8808,506803.0
2025-02-26 12:00:00,151.85,152.0,151.33,151.5,331984.0,148.9004,149.0475,148.3905,148.5572,331984.0
2025-02-26 13:00:00,151.5,151.87,151.14,151.64,270655.0,148.5572,148.92,148.2042,148.6945,270655.0
2025-02-26 14:00:00,151.64,152.08,151.32,152.05,283690.0,148.6945,149.1259,148.3807,149.0965,283690.0
2025-02-26 15:00:00,152.05,152.08,151.32,151.51,648746.0,149.0965,149.1259,148.3807,148.567,648746.0
2025-02-27 09:30:00,150.9,152.02,149.93,151.89,781792.0,147.9688,149.0671,147.0177,148.9396,781792.0
2025-02-27 10:00:00,151.92,152.39,150.45,152.02,668240.0,148.969,149.4299,147.5276,149.0671,668240.0
2025-02-27 11:00:00,152.02,152.25,151.36,151.71,295575.0,149.0671,149.2926,148.4199,148.7631,295575.0
2025-02-27 12:00:00,151.67,151.97,151.31,151.81,263558.0,148.7239,149.018,148.3709,148.8612,263558.0
2025-02-27 13:00:00,151.83,152.36,151.69,152.33,195299.0,148.8808,149.4005,148.7435,149.371,195299.0
2025-02-27 14:00:00,152.33,152.69,152.07,152.1,329483.0,149.371,149.7241,149.1161,149.1455,329483.0
2025-02-27 15:00:00,152.08,152.6,151.78,152.03,909598.0,149.1259,149.6358,148.8317,149.0769,909598.0
2025-02-28 09:30:00,153.7,155.1,153.51,154.33,579971.0,150.7144,152.0872,150.5281,151.3322,579971.0
2025-02-28 10:00:00,154.35,154.68,152.35,152.95,522096.0,151.3518,151.6754,149.3907,149.979,522096.0
2025-02-28 11:00:00,152.96,153.47,152.77,153.06,276672.0,149.9888,150.4889,149.8025,150.0869,276672.0
2025-02-28 12:00:00,153.02,153.1,152.49,152.73,230117.0,150.0476,150.1261,149.5279,149.7633,230117.0
2025-02-28 13:00:00,152.75,153.05,152.39,152.86,281137.0,149.7829,150.0771,149.4299,149.8908,281137.0
2025-02-28 14:00:00,152.87,153.17,152.8,153.07,225977.0,149.9006,150.1947,149.8319,150.0967,225977.0
2025-02-28 15:00:00,153.07,153.89,152.9,153.48,844783.0,150.0967,150.9007,149.93,150.4987,844783.0
2025-03-03 09:30:00,151.35,154.45,150.5,154.21,800048.0,148.4101,151.4499,147.5766,151.2145,800048.0
2025-03-03 10:00:00,154.2,154.63,153.58,154.58,522807.0,151.2047,151.6264,150.5968,151.5773,522807.0
2025-03-03 11:00:00,154.59,155.33,154.31,155.15,384190.0,151.5871,152.3128,151.3126,152.1363,384190.0
2025-03-03 12:00:00,155.13,155.77,155.01,155.66,299607.0,152.1167,152.7442,151.999,152.6364,299607.0
2025-03-03 13:00:00,155.64,155.85,155.22,155.26,257946.0,152.6168,152.8227,152.2049,152.2441,257946.0
2025-03-03 14:00:00,155.27,155.52,155.1,155.18,305634.0,152.2539,152.4991,152.0872,152.1657,305634.0
2025-03-03 15:00:00,155.1,156.15,154.98,156.05,981109.0,152.0872,153.1168,151.9696,153.0188,981109.0
2025-03-04 09:30:00,157.3,159.2,156.31,158.97,1006811.0,154.2445,156.1076,153.2737,155.8821,1006811.0
2025-03-04 10:00:00,158.92,160.15,158.42,158.62,1148188.0,155.833,157.0391,155.3428,155.5389,1148188.0
2025-03-04 11:00:00,158.6,159.1,156.67,157.0,775928.0,155.5193,156.0095,153.6267,153.9503,775928.0
2025-03-04 12:00:00,156.98,157.47,155.79,156.07,459480.0,153.9307,154.4112,152.7638,153.0384,459480.0
2025-03-04 13:00:00,156.08,156.33,155.51,155.58,325385.0,153.0482,153.2934,152.4893,152.5579,325385.0
2025-03-04 14:00:00,155.58,155.9,154.65,155.49,426165.0,152.5579,152.8717,151.646,152.4697,426165.0
2025-03-04 15:00:00,155.51,155.55,153.96,154.16,1074881.0,152.4893,152.5285,150.9694,151.1655,1074881.0
2025-03-05 09:30:00,152.93,155.34,152.72,155.11,526973.0,149.9594,152.3226,149.7535,152.097,526973.0
2025-03-05 10:00:00,155.06,155.2,153.88,154.4,351576.0,152.048,152.1853,150.8909,151.4008,351576.0
2025-03-05 11:00:00,154.43,154.5,153.74,154.11,290009.0,151.4303,151.4989,150.7537,151.1165,290009.0
2025-03-05 12:00:00,154.14,154.64,154.03,154.32,176466.0,151.1459,151.6362,151.038,151.3224,176466.0
2025-03-05 13:00:00,154.36,154.52,153.9,154.46,221696.0,151.3616,151.5185,150.9106,151.4597,221696.0
2025-03-05 14:00:00,154.46,154.79,154.4,154.43,254342.0,151.4597,151.7833,151.4008,151.4303,254342.0
2025-03-05 15:00:00,154.44,154.77,153.65,153.88,568975.0,151.4401,151.7637,150.6654,150.8909,568975.0
2025-03-06 09:30:00,154.17,154.89,153.25,153.32,322691.0,151.1753,151.8813,150.2732,150.3418,322691.0
2025-03-06 10:00:00,153.35,153.55,152.53,153.36,537648.0,150.3712,150.5674,149.5672,150.381,537648.0
2025-03-06 11:00:00,153.34,153.65,152.91,153.28,365706.0,150.3614,150.6654,149.9398,150.3026,365706.0
2025-03-06 12:00:00,153.28,153.43,152.74,153.36,276536.0,150.3026,150.4497,149.7731,150.381,276536.0
2025-03-06 13:00:00,153.36,153.62,153.15,153.52,365823.0,150.381,150.636,150.1751,150.5379,365823.0
2025-03-06 14:00:00,153.53,154.52,153.44,154.5,634966.0,150.5477,151.5185,150.4595,151.4989,634966.0
2025-03-06 15:00:00,154.5,154.97,154.14,154.66,1079167.0,151.4989,151.9598,151.1459,151.6558,1079167.0
2025-03-07 09:30:00,153.03,155.36,152.77,154.75,589141.0,151.374,153.6788,151.1168,153.0754,589141.0
2025-03-07 10:00:00,154.77,156.44,154.37,155.79,1029570.0,153.0952,154.7471,152.6995,154.1041,1029570.0
2025-03-07 11:00:00,155.83,157.44,155.66,157.37,649223.0,154.1437,155.7363,153.9755,155.667,649223.0
2025-03-07 12:00:00,157.33,157.59,156.52,156.72,622736.0,155.6275,155.8847,154.8262,155.0241,622736.0
2025-03-07 13:00:00,156.72,156.77,155.56,155.72,331387.0,155.0241,155.0735,153.8766,154.0349,331387.0
2025-03-07 14:00:00,155.72,155.84,154.21,154.22,395446.0,154.0349,154.1536,152.5412,152.5511,395446.0
2025-03-07 15:00:00,154.22,154.67,153.74,154.43,787326.0,152.5511,152.9963,152.0763,152.7589,787326.0
2025-03-10 09:30:00,155.88,157.96,155.37,157.6,696979.0,154.1932,156.2507,153.6887,155.8945,696979.0
2025-03-10 10:00:00,157.61,159.98,157.28,159.83,929594.0,155.9044,158.2488,155.578,158.1004,929594.0
2025-03-10 11:00:00,159.83,160.08,157.24,157.95,717574.0,158.1004,158.3477,155.5384,156.2408,717574.0
2025-03-10 12:00:00,157.95,158.75,157.5,158.45,428586.0,156.2408,157.0321,155.7956,156.7353,428586.0
2025-03-10 13:00:00,158.42,159.04,158.09,159.02,523018.0,156.7057,157.319,156.3792,157.2992,523018.0
2025-03-10 14:00:00,159.04,159.36,157.29,157.59,631728.0,157.319,157.6355,155.5879,155.8847,631728.0
2025-03-10 15:00:00,157.6,157.64,155.99,156.26,1369240.0,155.8945,155.9341,154.302,154.569,1369240.0
2025-03-11 09:30:00,155.79,156.05,152.7,152.91,721015.0,154.1041,154.3613,151.0476,151.2553,721015.0
2025-03-11 10:00:00,152.96,153.79,151.8,152.76,735847.0,151.3048,152.1258,150.1573,151.1069,735847.0
2025-03-11 11:00:00,152.83,153.44,152.49,152.95,338891.0,151.1762,151.7796,150.8398,151.2949,338891.0
2025-03-11 12:00:00,152.94,153.08,152.25,152.48,210610.0,151.285,151.4235,150.6024,150.83,210610.0
2025-03-11 13:00:00,152.47,153.12,152.07,152.84,233243.0,150.8201,151.463,150.4244,151.1861,233243.0
2025-03-11 14:00:00,152.84,153.23,152.37,152.9,283803.0,151.1861,151.5718,150.7211,151.2454,283803.0
2025-03-11 15:00:00,152.94,153.37,152.04,152.35,779582.0,151.285,151.7103,150.3947,150.7014,779582.0
2025-03-12 09:30:00,147.31,149.53,146.51,149.25,826101.0,145.7159,147.9119,144.9246,147.6349,826101.0
2025-03-12 10:00:00,149.26,149.5,147.26,147.41,615994.0,147.6448,147.8822,145.6664,145.8148,615994.0
2025-03-12 11:00:00,147.41,148.48,147.37,148.34,484183.0,145.8148,146.8732,145.7753,146.7348,484183.0
2025-03-12 12:00:00,148.28,148.4,147.34,147.5,411846.0,146.6754,146.7941,145.7456,145.9038,411846.0
2025-03-12 13:00:00,147.49,148.5,147.41,148.49,340854.0,145.894,146.893,145.8148,146.8831,340854.0
2025-03-12 14:00:00,148.51,149.16,148.37,148.95,469314.0,146.9029,147.5459,146.7644,147.3382,469314.0
2025-03-12 15:00:00,148.94,148.95,148.05,148.16,1044597.0,147.3283,147.3382,146.4479,146.5567,1044597.0
2025-03-13 09:30:00,148.37,150.27,148.3,150.08,277533.0,146.7644,148.6439,146.6952,148.4559,277533.0
2025-03-13 10:00:00,150.14,150.48,148.78,148.8,355470.0,148.5153,148.8516,147.17,147.1898,355470.0
2025-03-13 11:00:00,148.81,148.88,148.42,148.78,263028.0,147.1997,147.2689,146.8139,147.17,263028.0
2025-03-13 12:00:00,148.85,149.13,148.42,148.68,268653.0,147.2392,147.5162,146.8139,147.0711,268653.0
2025-03-13 13:00:00,148.7,148.88,148.31,148.47,196499.0,147.0909,147.2689,146.7051,146.8633,196499.0
2025-03-13 14:00:00,148.48,149.12,148.31,148.91,313827.0,146.8732,147.5063,146.7051,147.2986,313827.0
2025-03-13 15:00:00,148.89,148.96,148.06,148.34,610178.0,147.2788,147.348,146.4578,146.7348,610178.0
2025-03-14 09:30:00,147.17,148.99,147.08,148.83,256826.0,145.5774,147.3777,145.4884,147.2195,256826.0
2025-03-14 10:00:00,148.86,149.11,147.92,148.22,363787.0,147.2491,147.4964,146.3193,146.6161,363787.0
2025-03-14 11:00:00,148.22,148.62,147.82,148.23,305190.0,146.6161,147.0117,146.2204,146.6259,305190.0
2025-03-14 12:00:00,148.28,148.46,147.94,148.31,212514.0,146.6754,146.8535,146.3391,146.7051,212514.0
2025-03-14 13:00:00,148.36,148.7,148.3,148.4,257610.0,146.7545,147.0909,146.6952,146.7941,257610.0
2025-03-14 14:00:00,148.41,148.59,148.22,148.28,239496.0,146.804,146.982,146.6161,146.6754,239496.0
2025-03-14 15:00:00,148.27,149.16,148.04,148.55,779670.0,146.6655,147.5459,146.438,146.9425,779670.0
2025-03-17 09:30:00,149.23,151.0,149.13,150.96,368038.0,147.6151,149.366,147.5162,149.3264,368038.0
2025-03-17 10:00:00,150.99,151.6,150.69,151.28,463010.0,149.3561,149.9595,149.0593,149.6429,463010.0
2025-03-17 11:00:00,151.27,151.66,150.86,150.97,255001.0,149.633,150.0188,149.2275,149.3363,255001.0
2025-03-17 12:00:00,151.02,151.35,150.78,151.26,172016.0,149.3858,149.7122,149.1483,149.6232,172016.0
2025-03-17 13:00:00,151.22,151.6,151.08,151.46,173618.0,149.5836,149.9595,149.4451,149.821,173618.0
2025-03-17 14:00:00,151.45,151.67,151.26,151.27,218338.0,149.8111,150.0287,149.6232,149.633,218338.0
2025-03-17 15:00:00,151.25,151.53,150.92,151.36,658553.0,149.6133,149.8902,149.2868,149.7221,658553.0
2025-03-18 09:30:00,150.0,151.3,149.18,150.04,546889.0,148.3768,149.6627,147.5657,148.4164,546889.0
2025-03-18 10:00:00,150.08,150.3,149.7,149.87,410379.0,148.4559,148.6735,148.08,148.2482,410379.0
2025-03-18 11:00:00,149.89,150.04,149.18,149.59,255246.0,148.268,148.4164,147.5657,147.9712,255246.0
2025-03-18 12:00:00,149.59,149.63,149.12,149.15,291352.0,147.9712,148.0108,147.5063,147.536,291352.0
2025-03-18 13:00:00,149.14,150.01,149.14,149.92,249071.0,147.5261,148.3867,147.5261,148.2977,249071.0
2025-03-18 14:00:00,149.95,150.04,149.29,149.4,321782.0,148.3273,148.4164,147.6745,147.7833,321782.0
2025-03-18 15:00:00,149.4,149.5,148.75,149.0,898341.0,147.7833,147.8822,147.1403,147.3876,898341.0
2025-03-19 09:30:00,148.15,148.88,147.47,148.5,352242.0,146.5468,147.2689,145.8742,146.893,352242.0
2025-03-19 10:00:00,148.47,148.7,147.73,147.89,291438.0,146.8633,147.0909,146.1314,146.2896,291438.0
2025-03-19 11:00:00,147.9,147.95,147.5,147.94,220499.0,146.2995,146.349,145.9038,146.3391,220499.0
2025-03-19 12:00:00,147.94,148.03,147.32,147.42,231784.0,146.3391,146.4281,145.7258,145.8247,231784.0
2025-03-19 13:00:00,147.42,147.45,146.81,146.96,423473.0,145.8247,145.8544,145.2213,145.3697,423473.0
2025-03-19 14:00:00,146.97,147.56,146.79,147.34,322833.0,145.3796,145.9632,145.2015,145.7456,322833.0
2025-03-19 15:00:00,147.35,148.15,147.25,148.11,950676.0,145.7555,146.5468,145.6565,146.5072,950676.0
2025-03-20 09:30:00,147.56,148.07,146.64,147.56,312844.0,145.9632,146.4677,145.0531,145.9632,312844.0
2025-03-20 10:00:00,147.56,148.01,147.26,147.5,272391.0,145.9632,146.4083,145.6664,145.9038,272391.0
2025-03-20 11:00:00,147.5,147.56,146.95,147.38,259907.0,145.9038,145.9632,145.3598,145.7851,259907.0
2025-03-20 12:00:00,147.36,147.53,147.09,147.25,332616.0,145.7654,145.9335,145.4983,145.6565,332616.0
2025-03-20 13:00:00,147.28,147.58,146.86,146.9,193149.0,145.6862,145.983,145.2708,145.3103,193149.0
2025-03-20 14:00:00,146.91,147.15,146.85,147.08,208631.0,145.3202,145.5576,145.2609,145.4884,208631.0
2025-03-20 15:00:00,147.06,147.3,146.85,147.14,559208.0,145.4686,145.706,145.2609,145.5477,559208.0
2025-03-21 09:30:00,147.0,147.7,146.23,146.61,1540550.0,145.4093,146.1017,144.6476,145.0235,1540550.0
2025-03-21 10:00:00,146.57,146.63,145.68,146.39,406972.0,144.9839,145.0433,144.1035,144.8059,406972.0
2025-03-21 11:00:00,146.41,146.64,145.84,145.94,345525.0,144.8256,145.0531,144.2618,144.3607,345525.0
2025-03-21 12:00:00,145.94,146.36,145.87,146.14,230562.0,144.3607,144.7762,144.2915,144.5586,230562.0
2025-03-21 13:00:00,146.14,146.15,145.66,145.96,225194.0,144.5586,144.5685,144.0838,144.3805,225194.0
2025-03-21 14:00:00,145.94,145.95,145.41,145.57,322504.0,144.3607,144.3706,143.8365,143.9947,322504.0
2025-03-21 15:00:00,145.55,145.87,144.75,145.43,1073517.0,143.9749,144.2915,143.1836,143.8562,1073517.0
2025-03-24 09:30:00,145.49,146.13,144.83,145.71,477291.0,143.9156,144.5487,143.2627,144.1332,477291.0
2025-03-24 10:00:00,145.73,146.1,144.96,145.77,405834.0,144.153,144.519,143.3913,144.1926,405834.0
2025-03-24 11:00:00,145.8,146.15,145.73,145.94,224138.0,144.2222,144.5685,144.153,144.3607,224138.0
2025-03-24 12:00:00,145.96,146.15,145.62,145.66,176339.0,144.3805,144.5685,144.0442,144.0838,176339.0
2025-03-24 13:00:00,145.65,145.86,145.33,145.83,208400.0,144.0739,144.2816,143.7573,144.2519,208400.0
2025-03-24 14:00:00,145.85,145.9,145.33,145.72,183292.0,144.2717,144.3212,143.7573,144.1431,183292.0
2025-03-24 15:00:00,145.72,146.72,145.72,146.33,662440.0,144.1431,145.1323,144.1431,144.7465,662440.0
2025-03-25 09:30:00,146.15,146.3,144.83,145.42,469430.0,144.5685,144.7168,143.2627,143.8464,469430.0
2025-03-25 10:00:00,145.36,145.96,145.31,145.84,379830.0,143.787,144.3805,143.7375,144.2618,379830.0
2025-03-25 11:00:00,145.83,145.9,145.56,145.71,211044.0,144.2519,144.3212,143.9848,144.1332,211044.0
2025-03-25 12:00:00,145.71,145.82,145.5,145.65,175124.0,144.1332,144.242,143.9255,144.0739,175124.0
2025-03-25 13:00:00,145.64,145.92,145.59,145.78,239334.0,144.064,144.3409,144.0145,144.2025,239334.0
2025-03-25 14:00:00,145.78,145.87,145.51,145.55,226387.0,144.2025,144.2915,143.9354,143.9749,226387.0
2025-03-25 15:00:00,145.55,145.79,145.28,145.56,491461.0,143.9749,144.2123,143.7079,143.9848,491461.0
2025-03-26 09:30:00,146.0,147.84,145.75,147.45,335712.0,144.4201,146.2402,144.1728,145.8544,335712.0
2025-03-26 10:00:00,147.49,148.05,147.04,147.6,336101.0,145.894,146.4479,145.4488,146.0028,336101.0
2025-03-26 11:00:00,147.6,148.24,147.37,148.11,248117.0,146.0028,146.6358,145.7753,146.5072,248117.0
2025-03-26 12:00:00,148.14,148.41,147.93,148.35,182543.0,146.5369,146.804,146.3292,146.7446,182543.0
2025-03-26 13:00:00,148.34,148.86,148.28,148.75,170733.0,146.7348,147.2491,146.6754,147.1403,170733.0
2025-03-26 14:00:00,148.75,149.06,148.66,149.06,211265.0,147.1403,147.447,147.0513,147.447,211265.0
2025-03-26 15:00:00,149.07,149.33,148.49,148.64,886441.0,147.4569,147.714,146.8831,147.0315,886441.0
2025-03-27 09:30:00,149.61,150.41,149.09,149.93,375463.0,147.991,148.7824,147.4766,148.3075,375463.0
2025-03-27 10:00:00,149.91,150.37,149.66,149.78,366895.0,148.2878,148.7428,148.0405,148.1592,366895.0
2025-03-27 11:00:00,149.77,150.23,149.6,150.12,234697.0,148.1493,148.6043,147.9811,148.4955,234697.0
2025-03-27 12:00:00,150.11,150.17,149.45,149.57,293670.0,148.4856,148.545,147.8327,147.9514,293670.0
2025-03-27 13:00:00,149.56,149.56,149.2,149.25,210597.0,147.9416,147.9416,147.5854,147.6349,210597.0
2025-03-27 14:00:00,149.26,149.76,149.25,149.38,235568.0,147.6448,148.1394,147.6349,147.7635,235568.0
2025-03-27 15:00:00,149.4,149.86,149.31,149.61,728656.0,147.7833,148.2383,147.6943,147.991,728656.0
2025-03-28 09:30:00,150.44,150.89,149.85,150.09,267365.0,148.812,149.2572,148.2284,148.4658,267365.0
2025-03-28 10:00:00,150.08,151.38,149.97,150.89,607345.0,148.4559,149.7419,148.3471,149.2572,607345.0
2025-03-28 11:00:00,150.93,151.1,150.65,150.8,295347.0,149.2967,149.4649,149.0198,149.1681,295347.0
2025-03-28 12:00:00,150.73,150.83,150.17,150.46,249194.0,149.0989,149.1978,148.545,148.8318,249194.0
2025-03-28 13:00:00,150.46,150.6,150.13,150.44,180861.0,148.8318,148.9703,148.5054,148.812,180861.0
2025-03-28 14:00:00,150.44,150.54,147.11,148.98,1421468.0,148.812,148.9109,145.5181,147.3678,1421468.0
2025-03-28 15:00:00,148.98,149.67,148.88,149.21,1053488.0,147.3678,148.0504,147.2689,147.5953,1053488.0
2025-03-31 09:30:00,150.29,152.18,149.97,151.43,646818.0,148.6637,150.5332,148.3471,149.7913,646818.0
2025-03-31 10:00:00,151.43,152.59,150.46,152.35,773025.0,149.7913,150.9388,148.8318,150.7014,773025.0
2025-03-31 11:00:00,152.42,152.48,150.67,150.87,448045.0,150.7706,150.83,149.0395,149.2374,448045.0
2025-03-31 12:00:00,150.86,151.11,150.01,150.25,452008.0,149.2275,149.4748,148.3867,148.6241,452008.0
2025-03-31 13:00:00,150.28,150.44,149.74,149.77,243382.0,148.6538,148.812,148.1196,148.1493,243382.0
2025-03-31 14:00:00,149.78,150.5,149.75,150.39,327349.0,148.1592,148.8714,148.1295,148.7626,327349.0
2025-03-31 15:00:00,150.4,151.05,149.93,149.93,1374036.0,148.7725,149.4154,148.3075,148.3075,1374036.0
2025-04-01 09:30:00,150.49,150.8,149.05,149.39,426067.0,148.8615,149.1681,147.4371,147.7734,426067.0
2025-04-01 10:00:00,149.46,149.9,148.89,149.71,471702.0,147.8426,148.2779,147.2788,148.0899,471702.0
2025-04-01 11:00:00,149.7,149.82,149.4,149.69,288007.0,148.08,148.1987,147.7833,148.0701,288007.0
2025-04-01 12:00:00,149.68,149.77,148.98,149.19,264864.0,148.0603,148.1493,147.3678,147.5756,264864.0
2025-04-01 13:00:00,149.18,149.33,148.74,149.0,204554.0,147.5657,147.714,147.1304,147.3876,204554.0
2025-04-01 14:00:00,149.0,149.41,148.81,148.94,311187.0,147.3876,147.7932,147.1997,147.3283,311187.0
2025-04-01 15:00:00,148.93,149.77,148.66,149.67,760616.0,147.3184,148.1493,147.0513,148.0504,760616.0
2025-04-02 09:30:00,150.29,150.5,148.41,148.92,322317.0,148.6637,148.8714,146.804,147.3085,322317.0
2025-04-02 10:00:00,148.95,150.13,148.88,150.03,337847.0,147.3382,148.5054,147.2689,148.4065,337847.0
2025-04-02 11:00:00,150.03,150.18,148.71,148.79,338340.0,148.4065,148.5548,147.1007,147.1799,338340.0
2025-04-02 12:00:00,148.78,148.97,148.41,148.69,256556.0,147.17,147.3579,146.804,147.081,256556.0
2025-04-02 13:00:00,148.7,148.92,148.07,148.47,371056.0,147.0909,147.3085,146.4677,146.8633,371056.0
2025-04-02 14:00:00,148.48,148.94,148.45,148.6,274315.0,146.8732,147.3283,146.8436,146.9919,274315.0
2025-04-02 15:00:00,148.61,149.28,148.54,149.06,784362.0,147.0018,147.6646,146.9326,147.447,784362.0
2025-04-03 09:30:00,152.51,153.68,151.69,152.21,752171.0,150.8596,152.017,150.0485,150.5629,752171.0
2025-04-03 10:00:00,152.23,153.95,150.86,153.68,630197.0,150.5827,152.284,149.2275,152.017,630197.0
2025-04-03 11:00:00,153.68,154.05,152.72,152.86,696194.0,152.017,152.383,151.0674,151.2058,696194.0
2025-04-03 12:00:00,152.86,152.89,151.93,152.41,242637.0,151.2058,151.2355,150.2859,150.7607,242637.0
2025-04-03 13:00:00,152.44,152.45,151.49,151.78,187299.0,150.7904,150.8003,149.8507,150.1375,187299.0
2025-04-03 14:00:00,151.78,152.39,151.69,151.9,257970.0,150.1375,150.7409,150.0485,150.2562,257970.0
2025-04-03 15:00:00,151.92,152.12,151.21,151.36,857909.0,150.276,150.4738,149.5737,149.7221,857909.0
2025-04-04 09:30:00,153.28,154.92,151.94,152.55,1134538.0,151.6213,153.2435,150.2958,150.8992,1134538.0
2025-04-04 10:00:00,152.55,154.26,151.91,152.37,979882.0,150.8992,152.5907,150.2661,150.7211,979882.0
2025-04-04 11:00:00,152.35,152.45,149.45,150.1,1135988.0,150.7014,150.8003,147.8327,148.4757,1135988.0
2025-04-04 12:00:00,150.05,150.11,148.84,148.89,577824.0,148.4262,148.4856,147.2293,147.2788,577824.0
2025-04-04 13:00:00,148.88,149.08,148.07,148.19,496663.0,147.2689,147.4667,146.4677,146.5864,496663.0
2025-04-04 14:00:00,148.19,148.68,146.96,147.84,633026.0,146.5864,147.0711,145.3697,146.2402,633026.0
2025-04-04 15:00:00,147.82,148.09,146.44,146.58,1541848.0,146.2204,146.4875,144.8553,144.9938,1541848.0
2025-04-07 09:30:00,141.32,143.88,141.07,142.07,1700092.0,139.7907,142.323,139.5434,140.5326,1700092.0
2025-04-07 10:00:00,142.07,146.1,140.67,143.5,1804200.0,140.5326,144.519,139.1478,141.9471,1804200.0
2025-04-07 11:00:00,143.47,144.32,141.48,142.65,713015.0,141.9175,142.7583,139.949,141.1063,713015.0
2025-04-07 12:00:00,142.63,143.04,141.81,142.01,383225.0,141.0865,141.4921,140.2754,140.4733,383225.0
2025-04-07 13:00:00,142.04,144.27,141.74,144.04,550110.0,140.5029,142.7088,140.2062,142.4813,550110.0
2025-04-07 14:00:00,144.03,144.96,143.44,143.94,577503.0,142.4714,143.3913,141.8878,142.3824,577503.0
2025-04-07 15:00:00,143.94,144.1,142.95,143.19,1088516.0,142.3824,142.5406,141.4031,141.6405,1088516.0
2025-04-08 09:30:00,143.94,145.19,143.3,145.02,547846.0,142.3824,143.6188,141.7493,143.4507,547846.0
2025-04-08 10:00:00,145.05,145.4,143.97,144.44,543424.0,143.4804,143.8266,142.412,142.877,543424.0
2025-04-08 11:00:00,144.43,144.82,143.97,144.73,387483.0,142.8671,143.2528,142.412,143.1638,387483.0
2025-04-08 12:00:00,144.72,145.03,143.09,143.34,329043.0,143.1539,143.4606,141.5416,141.7889,329043.0
2025-04-08 13:00:00,143.33,143.4,141.8,141.98,448994.0,141.779,141.8482,140.2655,140.4436,448994.0
2025-04-08 14:00:00,141.96,142.09,140.95,141.49,487808.0,140.4238,140.5524,139.4247,139.9589,487808.0
2025-04-08 15:00:00,141.49,141.59,139.15,140.33,1233258.0,139.9589,140.0578,137.6442,138.8114,1233258.0
2025-04-09 09:30:00,140.25,140.77,138.33,140.01,626989.0,138.7323,139.2467,136.8331,138.4949,626989.0
2025-04-09 10:00:00,140.01,140.46,138.99,139.34,652365.0,138.4949,138.94,137.4859,137.8321,652365.0
2025-04-09 11:00:00,139.34,140.49,139.15,139.43,628821.0,137.8321,138.9697,137.6442,137.9212,628821.0
2025-04-09 12:00:00,139.4,140.86,139.28,140.72,362233.0,137.8915,139.3357,137.7728,139.1972,362233.0
2025-04-09 13:00:00,140.74,145.95,140.05,144.49,1284929.0,139.217,144.3706,138.5345,142.9264,1284929.0
2025-04-09 14:00:00,144.64,144.81,142.42,143.37,715213.0,143.0748,143.243,140.8788,141.8185,715213.0
2025-04-09 15:00:00,143.45,145.95,143.28,145.45,1866528.0,141.8977,144.3706,141.7295,143.876,1866528.0
2025-04-10 09:30:00,145.42,147.14,145.42,146.59,554718.0,143.8464,145.5477,143.8464,145.0037,554718.0
2025-04-10 10:00:00,146.56,146.98,144.93,145.17,693529.0,144.974,145.3895,143.3617,143.5991,693529.0
2025-04-10 11:00:00,145.15,145.25,144.43,144.53,420314.0,143.5793,143.6782,142.8671,142.966,420314.0
2025-04-10 12:00:00,144.53,144.62,143.22,144.13,366059.0,142.966,143.055,141.6702,142.5703,366059.0
2025-04-10 13:00:00,144.08,144.93,142.92,144.63,509127.0,142.5209,143.3617,141.3734,143.0649,509127.0
2025-04-10 14:00:00,144.58,146.05,144.52,145.43,442598.0,143.0154,144.4695,142.9561,143.8562,442598.0
2025-04-10 15:00:00,145.39,146.0,143.81,144.14,2400338.0,143.8167,144.4201,142.2538,142.5802,2400338.0
2025-04-11 09:30:00,145.06,145.29,142.59,142.95,570642.0,143.4902,143.7178,141.047,141.4031,570642.0
2025-04-11 10:00:00,142.94,143.89,142.25,142.8,496486.0,141.3932,142.3329,140.7107,141.2547,496486.0
2025-04-11 11:00:00,142.75,143.21,142.12,142.98,314887.0,141.2052,141.6603,140.5821,141.4328,314887.0
2025-04-11 12:00:00,143.02,144.96,142.91,144.63,529083.0,141.4723,143.3913,141.3635,143.0649,529083.0
2025-04-11 13:00:00,144.65,145.24,143.87,144.69,449315.0,143.0847,143.6683,142.3131,143.1243,449315.0
2025-04-11 14:00:00,144.75,144.92,144.15,144.47,417951.0,143.1836,143.3518,142.5901,142.9066,417951.0
2025-04-11 15:00:00,144.5,144.93,144.29,144.38,1175625.0,142.9363,143.3617,142.7286,142.8176,1175625.0
2025-04-14 09:30:00,144.16,145.93,143.5,145.18,392805.0,142.6,144.3508,141.9471,143.6089,392805.0
2025-04-14 10:00:00,145.16,145.39,144.59,145.01,384901.0,143.5892,143.8167,143.0253,143.4408,384901.0
2025-04-14 11:00:00,145.06,145.7,145.06,145.2,303749.0,143.4902,144.1233,143.4902,143.6287,303749.0
2025-04-14 12:00:00,145.17,145.78,144.92,145.53,197878.0,143.5991,144.2025,143.3518,143.9552,197878.0
2025-04-14 13:00:00,145.53,146.07,145.37,146.01,240329.0,143.9552,144.4893,143.7969,144.43,240329.0
2025-04-14 14:00:00,146.0,146.65,145.96,146.6,240441.0,144.4201,145.063,144.3805,145.0136,240441.0
2025-04-14 15:00:00,146.58,147.18,146.51,146.77,702844.0,144.9938,145.5873,144.9246,145.1817,702844.0
2025-04-15 09:30:00,145.83,145.98,144.02,145.46,441281.0,144.2519,144.4003,142.4615,143.8859,441281.0
2025-04-15 10:00:00,145.47,145.72,144.76,144.79,332193.0,143.8958,144.1431,143.1935,143.2232,332193.0
2025-04-15 11:00:00,144.78,144.91,143.76,144.18,314307.0,143.2133,143.3419,142.2043,142.6198,314307.0
2025-04-15 12:00:00,144.2,144.25,143.75,143.94,214016.0,142.6396,142.689,142.1944,142.3824,214016.0
2025-04-15 13:00:00,143.95,144.06,142.93,143.03,284541.0,142.3923,142.5011,141.3833,141.4822,284541.0
2025-04-15 14:00:00,143.04,143.39,142.62,143.38,283442.0,141.4921,141.8383,141.0767,141.8284,283442.0
2025-04-15 15:00:00,143.33,143.61,142.71,142.85,714301.0,141.779,142.0559,141.1657,141.3042,714301.0
2025-04-16 09:30:00,144.14,144.4,142.51,142.82,429425.0,142.5802,142.8374,140.9678,141.2745,429425.0
2025-04-16 10:00:00,142.84,142.87,141.71,142.34,826702.0,141.2943,141.3239,140.1765,140.7997,826702.0
2025-04-16 11:00:00,142.35,142.94,142.1,142.15,383260.0,140.8096,141.3932,140.5623,140.6117,383260.0
2025-04-16 12:00:00,142.13,142.16,141.85,142.08,309297.0,140.592,140.6216,140.315,140.5425,309297.0
2025-04-16 13:00:00,142.08,142.18,141.15,141.17,268160.0,140.5425,140.6414,139.6226,139.6423,268160.0
2025-04-16 14:00:00,141.15,141.54,140.8,140.87,306863.0,139.6226,140.0083,139.2763,139.3456,306863.0
2025-04-16 15:00:00,140.87,140.88,139.76,140.13,1096023.0,139.3456,139.3555,138.2476,138.6136,1096023.0
2025-04-17 09:30:00,140.34,141.63,140.07,141.54,770701.0,138.8213,140.0974,138.5542,140.0083,770701.0
2025-04-17 10:00:00,141.57,142.58,141.57,142.37,536755.0,140.038,141.0371,140.038,140.8294,536755.0
2025-04-17 11:00:00,142.37,143.12,142.15,142.66,267473.0,140.8294,141.5712,140.6117,141.1162,267473.0
2025-04-17 12:00:00,142.68,143.05,142.54,142.87,294070.0,141.136,141.502,140.9975,141.3239,294070.0
2025-04-17 13:00:00,142.87,143.18,142.62,143.17,220977.0,141.3239,141.6306,141.0767,141.6207,220977.0
2025-04-17 14:00:00,143.17,143.57,143.16,143.33,290227.0,141.6207,142.0164,141.6108,141.779,290227.0
2025-04-17 15:00:00,143.31,143.32,142.66,142.82,617406.0,141.7592,141.7691,141.1162,141.2745,617406.0
2025-04-21 09:30:00,142.5,142.83,141.17,141.53,276445.0,140.958,141.2844,139.6423,139.9984,276445.0
2025-04-21 10:00:00,141.53,142.22,141.35,141.64,348752.0,139.9984,140.681,139.8204,140.1073,348752.0
2025-04-21 11:00:00,141.66,141.76,141.17,141.38,262997.0,140.127,140.226,139.6423,139.8501,262997.0
2025-04-21 12:00:00,141.38,141.47,141.02,141.33,253602.0,139.8501,139.9391,139.494,139.8006,253602.0
2025-04-21 13:00:00,141.34,141.37,140.86,140.88,323765.0,139.8105,139.8402,139.3357,139.3555,323765.0
2025-04-21 14:00:00,140.88,140.96,140.57,140.64,391624.0,139.3555,139.4346,139.0488,139.1181,391624.0
2025-04-21 15:00:00,140.64,141.81,140.62,141.74,885153.0,139.1181,140.2754,139.0983,140.2062,885153.0
2025-04-22 09:30:00,142.55,143.42,142.28,143.18,246268.0,141.0074,141.868,140.7403,141.6306,246268.0
2025-04-22 10:00:00,143.21,144.02,143.01,143.97,402043.0,141.6603,142.4615,141.4624,142.412,402043.0
2025-04-22 11:00:00,143.95,144.25,143.69,143.97,292645.0,142.3923,142.689,142.1351,142.412,292645.0
2025-04-22 12:00:00,144.09,144.28,143.29,143.55,220447.0,142.5307,142.7187,141.7394,141.9966,220447.0
2025-04-22 13:00:00,143.55,143.84,141.95,142.06,306925.0,141.9966,142.2834,140.4139,140.5227,306925.0
2025-04-22 14:00:00,142.02,142.95,141.95,142.75,323351.0,140.4831,141.4031,140.4139,141.2052,323351.0
2025-04-22 15:00:00,142.74,143.66,142.48,143.4,1015458.0,141.1954,142.1054,140.9382,141.8482,1015458.0
2025-04-23 09:30:00,143.25,144.02,142.01,143.26,565666.0,141.6998,142.4615,140.4733,141.7097,565666.0
2025-04-23 10:00:00,143.3,143.59,142.6,142.68,564668.0,141.7493,142.0362,141.0569,141.136,564668.0
2025-04-23 11:00:00,142.68,142.74,141.45,141.59,614271.0,141.136,141.1954,139.9193,140.0578,614271.0
2025-04-23 12:00:00,141.61,141.83,140.97,141.48,307762.0,140.0776,140.2952,139.4445,139.949,307762.0
2025-04-23 13:00:00,141.47,141.64,141.11,141.37,329423.0,139.9391,140.1073,139.583,139.8402,329423.0
2025-04-23 14:00:00,141.39,141.53,140.92,141.02,304558.0,139.86,139.9984,139.395,139.494,304558.0
2025-04-23 15:00:00,141.02,142.43,140.85,142.22,802462.0,139.494,140.8887,139.3258,140.681,802462.0
2025-04-24 09:30:00,141.45,141.85,139.25,139.66,996385.0,139.9193,140.315,137.7431,138.1487,996385.0
2025-04-24 10:00:00,139.66,139.81,137.41,138.22,1499108.0,138.1487,138.2971,135.923,136.7243,1499108.0
2025-04-24 11:00:00,138.22,138.34,136.55,136.55,972749.0,136.7243,136.843,135.0723,135.0723,972749.0
2025-04-24 12:00:00,136.55,136.71,135.65,135.74,981386.0,135.0723,135.2306,134.1821,134.2711,981386.0
2025-04-24 13:00:00,135.76,135.76,134.56,134.89,1115151.0,134.2909,134.2909,133.1039,133.4303,1115151.0
2025-04-24 14:00:00,134.87,135.46,134.53,135.28,877257.0,133.4105,133.9941,133.0742,133.8161,877257.0
2025-04-24 15:00:00,135.27,135.55,134.89,135.25,1802747.0,133.8062,134.0832,133.4303,133.7864,1802747.0
2025-04-25 09:30:00,135.47,135.61,132.25,132.27,1139382.0,134.004,134.1425,130.8189,130.8387,1139382.0
2025-04-25 10:00:00,132.28,133.07,131.8,132.84,1105760.0,130.8485,131.63,130.3737,131.4025,1105760.0
2025-04-25 11:00:00,132.85,133.0,132.39,132.92,671391.0,131.4124,131.5608,130.9574,131.4816,671391.0
2025-04-25 12:00:00,132.92,133.46,132.92,133.04,521496.0,131.4816,132.0158,131.4816,131.6003,521496.0
2025-04-25 13:00:00,133.05,133.46,132.95,133.27,424835.0,131.6102,132.0158,131.5113,131.8278,424835.0
2025-04-25 14:00:00,133.27,133.79,133.17,133.7,355138.0,131.8278,132.3422,131.7289,132.2532,355138.0
2025-04-25 15:00:00,133.69,133.91,133.05,133.31,1257963.0,132.2433,132.4609,131.6102,131.8674,1257963.0
2025-04-28 09:30:00,133.9,135.41,133.85,134.42,828891.0,132.451,133.9447,132.4016,132.9654,828891.0
2025-04-28 10:00:00,134.38,134.7,133.87,134.66,687000.0,132.9258,133.2424,132.4213,133.2028,687000.0
2025-04-28 11:00:00,134.68,134.84,134.16,134.21,498293.0,133.2226,133.3808,132.7082,132.7577,498293.0
2025-04-28 12:00:00,134.19,134.36,133.58,133.72,357985.0,132.7379,132.906,132.1345,132.273,357985.0
2025-04-28 13:00:00,133.72,133.84,133.1,133.35,387311.0,132.273,132.3917,131.6597,131.907,387311.0
2025-04-28 14:00:00,133.35,133.72,133.18,133.39,369433.0,131.907,132.273,131.7388,131.9465,369433.0
2025-04-28 15:00:00,133.39,133.9,133.39,133.73,939077.0,131.9465,132.451,131.9465,132.2829,939077.0
2025-04-29 09:30:00,132.48,133.72,131.52,133.15,710082.0,131.0464,132.273,130.0968,131.7091,710082.0
2025-04-29 10:00:00,133.07,133.58,132.8,133.58,576766.0,131.63,132.1345,131.3629,132.1345,576766.0
2025-04-29 11:00:00,133.6,133.9,133.27,133.75,378748.0,132.1543,132.451,131.8278,132.3026,378748.0
2025-04-29 12:00:00,133.79,134.12,133.36,133.38,239152.0,132.3422,132.6686,131.9169,131.9366,239152.0
2025-04-29 13:00:00,133.4,134.37,133.35,134.3,406251.0,131.9564,132.9159,131.907,132.8467,406251.0
2025-04-29 14:00:00,134.29,134.29,133.69,134.05,380798.0,132.8368,132.8368,132.2433,132.5994,380798.0
2025-04-29 15:00:00,134.05,134.46,134.01,134.29,944213.0,132.5994,133.005,132.5598,132.8368,944213.0
2025-04-30 09:30:00,135.63,136.18,133.34,133.4,719524.0,134.1623,134.7063,131.8971,131.9564,719524.0
2025-04-30 10:00:00,133.36,134.87,133.09,134.72,611061.0,131.9169,133.4105,131.6498,133.2621,611061.0
2025-04-30 11:00:00,134.75,135.25,134.5,135.09,287075.0,133.2918,133.7864,133.0445,133.6281,287075.0
2025-04-30 12:00:00,135.09,135.59,134.78,135.59,283312.0,133.6281,134.1227,133.3215,134.1227,283312.0
2025-04-30 13:00:00,135.58,135.77,135.13,135.61,300103.0,134.1128,134.3008,133.6677,134.1425,300103.0
2025-04-30 14:00:00,135.62,135.98,135.29,135.42,322658.0,134.1524,134.5085,133.826,133.9546,322658.0
2025-04-30 15:00:00,135.42,136.07,135.18,135.55,795534.0,133.9546,134.5975,133.7172,134.0832,795534.0
2025-05-01 09:30:00,134.35,134.63,133.24,134.29,476139.0,132.8961,133.1731,131.7982,132.8368,476139.0
2025-05-01 10:00:00,134.38,134.81,133.84,134.46,477867.0,132.9258,133.3512,132.3917,133.005,477867.0
2025-05-01 11:00:00,134.46,134.71,133.72,133.78,263926.0,133.005,133.2522,132.273,132.3323,263926.0
2025-05-01 12:00:00,133.76,133.93,133.37,133.77,328606.0,132.3125,132.4807,131.9267,132.3224,328606.0
2025-05-01 13:00:00,133.78,134.12,133.64,133.66,381483.0,132.3323,132.6686,132.1938,132.2136,381483.0
2025-05-01 14:00:00,133.64,133.89,133.53,133.63,346777.0,132.1938,132.4411,132.085,132.1839,346777.0
2025-05-01 15:00:00,133.63,134.03,133.33,133.5,792256.0,132.1839,132.5796,131.8872,132.0553,792256.0
2025-05-02 09:30:00,134.21,134.4,133.14,133.48,725463.0,132.7577,132.9456,131.6992,132.0356,725463.0
2025-05-02 10:00:00,133.48,134.31,133.45,134.22,574955.0,132.0356,132.8566,132.0059,132.7676,574955.0
2025-05-02 11:00:00,134.23,134.25,133.5,133.53,324652.0,132.7774,132.7972,132.0553,132.085,324652.0
2025-05-02 12:00:00,133.53,133.81,133.41,133.73,299404.0,132.085,132.362,131.9663,132.2829,299404.0
2025-05-02 13:00:00,133.72,134.03,133.33,133.88,460596.0,132.273,132.5796,131.8872,132.4312,460596.0
2025-05-02 14:00:00,133.88,134.2,133.78,134.04,422925.0,132.4312,132.7478,132.3323,132.5895,422925.0
2025-05-02 15:00:00,134.04,134.24,133.59,133.72,964275.0,132.5895,132.7873,132.1444,132.273,964275.0
2025-05-05 09:30:00,134.05,134.05,131.73,131.79,611466.0,132.5994,132.5994,130.3045,130.3638,611466.0
2025-05-05 10:00:00,131.79,132.88,131.72,132.85,486347.0,130.3638,131.4421,130.2946,131.4124,486347.0
2025-05-05 11:00:00,132.86,133.06,132.58,133.03,311613.0,131.4223,131.6201,131.1453,131.5904,311613.0
2025-05-05 12:00:00,133.02,133.06,132.44,132.46,314296.0,131.5805,131.6201,131.0068,131.0266,314296.0
2025-05-05 13:00:00,132.47,132.53,131.8,132.34,709486.0,131.0365,131.0958,130.3737,130.9079,709486.0
2025-05-05 14:00:00,132.32,132.52,132.15,132.33,306193.0,130.8881,131.0859,130.72,130.898,306193.0
2025-05-05 15:00:00,132.34,132.34,131.7,131.93,1005044.0,130.9079,130.9079,130.2748,130.5023,1005044.0
2025-05-06 09:30:00,131.9,131.9,130.38,130.73,542361.0,130.4727,130.4727,128.9691,129.3153,542361.0
2025-05-06 10:00:00,130.72,131.3,130.68,131.07,499216.0,129.3054,129.8792,129.2659,129.6516,499216.0
2025-05-06 11:00:00,131.08,131.17,130.78,130.93,319883.0,129.6615,129.7506,129.3648,129.5132,319883.0
2025-05-06 12:00:00,130.92,131.26,130.51,130.63,366932.0,129.5033,129.8396,129.0977,129.2164,366932.0
2025-05-06 13:00:00,130.64,130.84,130.16,130.18,402211.0,129.2263,129.4241,128.7515,128.7713,402211.0
2025-05-06 14:00:00,130.18,130.87,130.18,130.77,392296.0,128.7713,129.4538,128.7713,129.3549,392296.0
2025-05-06 15:00:00,130.75,130.91,130.51,130.72,970699.0,129.3351,129.4934,129.0977,129.3054,970699.0
2025-05-07 09:30:00,130.94,131.39,130.72,130.85,452813.0,129.523,129.9682,129.3054,129.434,452813.0
2025-05-07 10:00:00,130.86,131.15,130.27,130.58,494671.0,129.4439,129.7308,128.8603,129.1669,494671.0
2025-05-07 11:00:00,130.57,131.12,130.41,130.99,311159.0,129.157,129.7011,128.9988,129.5725,311159.0
2025-05-07 12:00:00,130.99,131.87,130.98,131.8,362958.0,129.5725,130.443,129.5626,130.3737,362958.0
2025-05-07 13:00:00,131.81,132.21,131.7,131.75,364474.0,130.3836,130.7793,130.2748,130.3243,364474.0
2025-05-07 14:00:00,131.77,132.61,131.24,132.5,432309.0,130.3441,131.175,129.8198,131.0662,432309.0
2025-05-07 15:00:00,132.5,132.67,131.72,131.93,878151.0,131.0662,131.2343,130.2946,130.5023,878151.0
2025-05-08 09:30:00,131.8,132.28,131.5,131.56,289582.0,130.3737,130.8485,130.077,130.1363,289582.0
2025-05-08 10:00:00,131.54,132.23,131.43,131.73,396222.0,130.1166,130.7991,130.0077,130.3045,396222.0
2025-05-08 11:00:00,131.73,132.93,131.47,132.77,348150.0,130.3045,131.4915,130.0473,131.3332,348150.0
2025-05-08 12:00:00,132.79,132.98,132.55,132.79,279558.0,131.353,131.541,131.1156,131.353,279558.0
2025-05-08 13:00:00,132.81,132.85,131.69,131.73,401531.0,131.3728,131.4124,130.2649,130.3045,401531.0
2025-05-08 14:00:00,131.72,132.18,131.65,132.04,405413.0,130.2946,130.7496,130.2254,130.6111,405413.0
2025-05-08 15:00:00,132.04,132.18,131.26,131.43,708544.0,130.6111,130.7496,129.8396,130.0077,708544.0
2025-05-09 09:30:00,131.15,131.35,130.18,131.02,565881.0,129.7308,129.9286,128.7713,129.6022,565881.0
2025-05-09 10:00:00,131.04,131.65,131.0,131.1,424917.0,129.622,130.2254,129.5824,129.6813,424917.0
2025-05-09 11:00:00,131.11,131.47,131.01,131.22,307536.0,129.6912,130.0473,129.5923,129.8,307536.0
2025-05-09 12:00:00,131.19,131.29,130.53,130.55,240447.0,129.7703,129.8693,129.1175,129.1373,240447.0
2025-05-09 13:00:00,130.53,130.81,130.42,130.73,332712.0,129.1175,129.3945,129.0087,129.3153,332712.0
2025-05-09 14:00:00,130.73,130.95,130.56,130.81,204946.0,129.3153,129.5329,129.1472,129.3945,204946.0
2025-05-09 15:00:00,130.82,131.08,130.34,130.44,533555.0,129.4043,129.6615,128.9295,129.0285,533555.0
2025-05-12 09:30:00,130.69,132.33,130.06,131.37,884585.0,129.2758,130.898,128.6526,129.9484,884585.0
2025-05-12 10:00:00,131.35,131.51,130.85,130.88,536627.0,129.9286,130.0869,129.434,129.4637,536627.0
2025-05-12 11:00:00,130.86,131.16,130.41,130.44,495146.0,129.4439,129.7407,128.9988,129.0285,495146.0
2025-05-12 12:00:00,130.46,131.24,130.35,131.22,454287.0,129.0482,129.8198,128.9394,129.8,454287.0
2025-05-12 13:00:00,131.23,131.5,130.76,131.08,596624.0,129.8099,130.077,129.345,129.6615,596624.0
2025-05-12 14:00:00,131.08,131.54,131.08,131.4,421119.0,129.6615,130.1166,129.6615,129.9781,421119.0
2025-05-12 15:00:00,131.4,131.74,131.1,131.68,1159294.0,129.9781,130.3144,129.6813,130.255,1159294.0
2025-05-13 09:30:00,131.17,131.64,129.79,129.81,607067.0,129.7506,130.2155,128.3855,128.4053,607067.0
2025-05-13 10:00:00,129.82,131.51,129.75,131.06,1319553.0,128.4152,130.0869,128.3459,129.6417,1319553.0
2025-05-13 11:00:00,131.03,131.15,130.05,130.17,554148.0,129.6121,129.7308,128.6427,128.7614,554148.0
2025-05-13 12:00:00,130.18,130.34,129.82,130.17,445897.0,128.7713,128.9295,128.4152,128.7614,445897.0
2025-05-13 13:00:00,130.14,130.77,130.14,130.71,383566.0,128.7317,129.3549,128.7317,129.2955,383566.0
2025-05-13 14:00:00,130.69,130.91,130.25,130.6,438269.0,129.2758,129.4934,128.8405,129.1867,438269.0
2025-05-13 15:00:00,130.6,130.86,130.2,130.26,769507.0,129.1867,129.4439,128.7911,128.8504,769507.0
2025-05-14 09:30:00,130.11,130.17,129.1,129.67,868044.0,128.702,128.7614,127.703,128.2668,868044.0
2025-05-14 10:00:00,129.68,129.77,128.49,128.56,1038121.0,128.2767,128.3657,127.0996,127.1688,1038121.0
2025-05-14 11:00:00,128.55,128.7,128.24,128.51,802298.0,127.1589,127.3073,126.8523,127.1193,802298.0
2025-05-14 12:00:00,128.51,128.62,127.97,128.27,708992.0,127.1193,127.2282,126.5852,126.8819,708992.0
2025-05-14 13:00:00,128.27,128.65,127.87,128.62,675793.0,126.8819,127.2578,126.4863,127.2282,675793.0
2025-05-14 14:00:00,128.62,129.07,128.61,128.84,648200.0,127.2282,127.6733,127.2183,127.4458,648200.0
2025-05-14 15:00:00,128.84,128.96,128.38,128.45,892248.0,127.4458,127.5645,126.9907,127.06,892248.0
2025-05-15 09:30:00,129.19,130.22,128.81,130.08,673986.0,127.792,128.8108,127.4161,128.6724,673986.0
2025-05-15 10:00:00,130.09,130.64,129.67,130.47,777966.0,128.6822,129.2263,128.2668,129.0581,777966.0
2025-05-15 11:00:00,130.51,130.9,130.26,130.87,622957.0,129.0977,129.4835,128.8504,129.4538,622957.0
2025-05-15 12:00:00,130.88,131.3,130.68,131.08,543762.0,129.4637,129.8792,129.2659,129.6615,543762.0
2025-05-15 13:00:00,131.08,131.25,130.7,130.85,512316.0,129.6615,129.8297,129.2856,129.434,512316.0
2025-05-15 14:00:00,130.86,130.9,130.37,130.73,524189.0,129.4439,129.4835,128.9592,129.3153,524189.0
2025-05-15 15:00:00,130.71,131.55,130.65,131.5,1231023.0,129.2955,130.1264,129.2362,130.077,1231023.0
2025-05-16 09:30:00,132.09,132.26,130.65,131.36,930117.0,130.6606,130.8288,129.2362,129.9385,930117.0
2025-05-16 10:00:00,131.28,131.66,131.07,131.2,647217.0,129.8594,130.2353,129.6516,129.7802,647217.0
2025-05-16 11:00:00,131.2,131.49,131.12,131.45,508776.0,129.7802,130.0671,129.7011,130.0275,508776.0
2025-05-16 12:00:00,131.45,131.81,131.44,131.75,282741.0,130.0275,130.3836,130.0176,130.3243,282741.0
2025-05-16 13:00:00,131.75,131.99,131.67,131.85,314359.0,130.3243,130.5617,130.2451,130.4232,314359.0
2025-05-16 14:00:00,131.85,132.08,131.79,132.01,377067.0,130.4232,130.6507,130.3638,130.5815,377067.0
2025-05-16 15:00:00,132.01,132.17,131.86,131.96,969972.0,130.5815,130.7397,130.4331,130.532,969972.0
2025-05-19 09:30:00,132.13,132.21,131.49,132.06,470684.0,130.7002,130.7793,130.0671,130.6309,470684.0
2025-05-19 10:00:00,132.06,132.26,131.57,131.82,728875.0,130.6309,130.8288,130.1462,130.3935,728875.0
2025-05-19 11:00:00,131.83,132.0,131.64,131.77,386345.0,130.4034,130.5716,130.2155,130.3441,386345.0
2025-05-19 12:00:00,131.77,131.86,131.11,131.76,713415.0,130.3441,130.4331,129.6912,130.3342,713415.0
2025-05-19 13:00:00,131.75,131.84,131.38,131.51,447906.0,130.3243,130.4133,129.9583,130.0869,447906.0
2025-05-19 14:00:00,131.51,131.74,131.3,131.73,395404.0,130.0869,130.3144,129.8792,130.3045,395404.0
2025-05-19 15:00:00,131.74,131.87,131.48,131.73,1141019.0,130.3144,130.443,130.0572,130.3045,1141019.0
2025-05-20 09:30:00,131.75,132.14,131.35,132.01,333178.0,130.3243,130.7101,129.9286,130.5815,333178.0
2025-05-20 10:00:00,132.0,132.1,131.69,131.73,454787.0,130.5716,130.6705,130.2649,130.3045,454787.0
2025-05-20 11:00:00,131.72,132.1,131.51,131.62,445608.0,130.2946,130.6705,130.0869,130.1957,445608.0
2025-05-20 12:00:00,131.62,131.64,131.39,131.55,421028.0,130.1957,130.2155,129.9682,130.1264,421028.0
2025-05-20 13:00:00,131.55,131.92,131.52,131.91,374311.0,130.1264,130.4924,130.0968,130.4825,374311.0
2025-05-20 14:00:00,131.9,132.17,131.68,131.69,608988.0,130.4727,130.7397,130.255,130.2649,608988.0
2025-05-20 15:00:00,131.68,131.84,131.49,131.83,1201753.0,130.255,130.4133,130.0671,130.4034,1201753.0
2025-05-21 09:30:00,131.8,131.9,130.81,131.08,500084.0,130.3737,130.4727,129.3945,129.6615,500084.0
2025-05-21 10:00:00,131.08,131.48,130.57,130.75,559138.0,129.6615,130.0572,129.157,129.3351,559138.0
2025-05-21 11:00:00,130.75,131.4,130.74,131.01,533510.0,129.3351,129.9781,129.3252,129.5923,533510.0
2025-05-21 12:00:00,131.0,131.2,130.7,131.19,611218.0,129.5824,129.7802,129.2856,129.7703,611218.0
2025-05-21 13:00:00,131.19,131.31,130.71,130.95,956951.0,129.7703,129.889,129.2955,129.5329,956951.0
2025-05-21 14:00:00,131.0,131.01,130.06,130.21,716797.0,129.5824,129.5923,128.6526,128.8009,716797.0
2025-05-21 15:00:00,130.2,130.6,130.09,130.11,1151398.0,128.7911,129.1867,128.6822,128.702,1151398.0
2025-05-22 09:30:00,130.1,130.31,129.05,129.14,491139.0,128.6921,128.8999,127.6535,127.7425,491139.0
2025-05-22 10:00:00,129.15,129.38,128.82,129.3,596683.0,127.7524,127.9799,127.426,127.9008,596683.0
2025-05-22 11:00:00,129.35,129.68,128.9,129.61,418019.0,127.9503,128.2767,127.5051,128.2074,418019.0
2025-05-22 12:00:00,129.61,129.98,129.57,129.77,383582.0,128.2074,128.5734,128.1679,128.3657,383582.0
2025-05-22 13:00:00,129.78,130.28,129.57,130.27,565671.0,128.3756,128.8702,128.1679,128.8603,565671.0
2025-05-22 14:00:00,130.26,130.7,130.25,130.49,510839.0,128.8504,129.2856,128.8405,129.0779,510839.0
2025-05-22 15:00:00,130.49,130.68,130.02,130.14,963655.0,129.0779,129.2659,128.613,128.7317,963655.0
2025-05-23 09:30:00,129.56,129.76,128.12,128.67,1044392.0,128.158,128.3558,126.7336,127.2776,1044392.0
2025-05-23 10:00:00,128.66,128.97,127.75,127.93,1095312.0,127.2677,127.5744,126.3676,126.5456,1095312.0
2025-05-23 11:00:00,127.93,129.06,127.9,129.03,540662.0,126.5456,127.6634,126.5159,127.6337,540662.0
2025-05-23 12:00:00,129.03,129.19,128.79,129.12,331233.0,127.6337,127.792,127.3963,127.7227,331233.0
2025-05-23 13:00:00,129.13,129.38,129.02,129.09,434255.0,127.7326,127.9799,127.6238,127.6931,434255.0
2025-05-23 14:00:00,129.11,129.61,129.11,129.53,356473.0,127.7128,128.2074,127.7128,128.1283,356473.0
2025-05-23 15:00:00,129.52,129.69,129.15,129.33,689102.0,128.1184,128.2866,127.7524,127.9305,689102.0
2025-05-27 09:30:00,130.08,130.45,129.42,129.45,700455.0,128.6724,129.0383,128.0195,128.0492,700455.0
2025-05-27 10:00:00,129.45,130.05,129.12,129.95,749693.0,128.0492,128.6427,127.7227,128.5438,749693.0
2025-05-27 11:00:00,129.97,130.43,129.73,130.22,597438.0,128.5635,129.0186,128.3261,128.8108,597438.0
2025-05-27 12:00:00,130.23,130.57,130.02,130.56,442091.0,128.8207,129.157,128.613,129.1472,442091.0
2025-05-27 13:00:00,130.55,130.74,130.28,130.73,424760.0,129.1373,129.3252,128.8702,129.3153,424760.0
2025-05-27 14:00:00,130.73,131.22,130.73,130.96,807447.0,129.3153,129.8,129.3153,129.5428,807447.0
2025-05-27 15:00:00,130.95,131.46,130.88,131.36,1366279.0,129.5329,130.0374,129.4637,129.9385,1366279.0
2025-05-28 09:30:00,131.29,132.19,131.04,131.94,435084.0,129.8693,130.7595,129.622,130.5122,435084.0
2025-05-28 10:00:00,131.96,132.18,131.64,131.93,514343.0,130.532,130.7496,130.2155,130.5023,514343.0
2025-05-28 11:00:00,131.94,132.01,131.27,131.33,458402.0,130.5122,130.5815,129.8495,129.9088,458402.0
2025-05-28 12:00:00,131.34,131.53,131.17,131.52,294457.0,129.9187,130.1067,129.7506,130.0968,294457.0
2025-05-28 13:00:00,131.53,131.67,130.97,131.0,366511.0,130.1067,130.2451,129.5527,129.5824,366511.0
2025-05-28 14:00:00,130.97,131.12,130.47,130.8,390457.0,129.5527,129.7011,129.0581,129.3846,390457.0
2025-05-28 15:00:00,130.79,131.02,130.57,130.66,859925.0,129.3747,129.6022,129.157,129.2461,859925.0
2025-05-29 09:30:00,130.86,131.88,130.34,131.71,484399.0,129.4439,130.4529,128.9295,130.2847,484399.0
2025-05-29 10:00:00,131.71,132.07,131.14,131.27,628507.0,130.2847,130.6408,129.7209,129.8495,628507.0
2025-05-29 11:00:00,131.27,131.35,130.27,130.41,417043.0,129.8495,129.9286,128.8603,128.9988,417043.0
2025-05-29 12:00:00,130.43,131.2,130.25,131.17,275864.0,129.0186,129.7802,128.8405,129.7506,275864.0
2025-05-29 13:00:00,131.16,131.56,131.06,131.44,311420.0,129.7407,130.1363,129.6417,130.0176,311420.0
2025-05-29 14:00:00,131.44,131.67,131.2,131.6,317138.0,130.0176,130.2451,129.7802,130.1759,317138.0
2025-05-29 15:00:00,131.6,132.02,131.59,131.9,815347.0,130.1759,130.5914,130.166,130.4727,815347.0
2025-05-30 09:30:00,132.15,132.66,131.53,132.42,557182.0,130.72,131.2244,130.1067,130.987,557182.0
2025-05-30 10:00:00,132.44,132.72,131.71,131.83,540739.0,131.0068,131.2838,130.2847,130.4034,540739.0
2025-05-30 11:00:00,131.83,132.12,131.55,131.58,347922.0,130.4034,130.6903,130.1264,130.1561,347922.0
2025-05-30 12:00:00,131.59,131.75,131.32,131.58,345431.0,130.166,130.3243,129.8989,130.1561,345431.0
2025-05-30 13:00:00,131.58,131.67,131.41,131.57,266584.0,130.1561,130.2451,129.988,130.1462,266584.0
2025-05-30 14:00:00,131.57,131.85,131.56,131.81,344474.0,130.1462,130.4232,130.1363,130.3836,344474.0
2025-05-30 15:00:00,131.81,132.07,131.29,131.39,1525657.0,130.3836,130.6408,129.8693,129.9682,1525657.0
2025-06-02 09:30:00,130.9,131.03,129.36,129.38,721012.0,129.4835,129.6121,127.9601,127.9799,721012.0
2025-06-02 10:00:00,129.35,130.49,129.07,130.24,761348.0,127.9503,129.0779,127.6733,128.8306,761348.0
2025-06-02 11:00:00,130.23,130.3,129.63,129.97,480631.0,128.8207,128.89,128.2272,128.5635,480631.0
2025-06-02 12:00:00,129.95,130.11,129.75,130.11,300128.0,128.5438,128.702,128.3459,128.702,300128.0
2025-06-02 13:00:00,130.11,130.22,129.88,130.03,351354.0,128.702,128.8108,128.4745,128.6229,351354.0
2025-06-02 14:00:00,130.03,130.61,129.98,130.6,422522.0,128.6229,129.1966,128.5734,129.1867,422522.0
2025-06-02 15:00:00,130.6,130.93,130.53,130.9,693423.0,129.1867,129.5132,129.1175,129.4835,693423.0
2025-06-03 09:30:00,130.68,130.96,129.81,130.35,609994.0,129.2659,129.5428,128.4053,128.9394,609994.0
2025-06-03 10:00:00,130.38,131.05,130.22,130.96,490141.0,128.9691,129.6319,128.8108,129.5428,490141.0
2025-06-03 11:00:00,130.94,131.77,130.94,131.77,425921.0,129.523,130.3441,129.523,130.3441,425921.0
2025-06-03 12:00:00,131.77,131.87,131.47,131.79,322868.0,130.3441,130.443,130.0473,130.3638,322868.0
2025-06-03 13:00:00,131.8,132.2,131.71,132.13,462193.0,130.3737,130.7694,130.2847,130.7002,462193.0
2025-06-03 14:00:00,132.13,132.21,131.82,131.85,367530.0,130.7002,130.7793,130.3935,130.4232,367530.0
2025-06-03 15:00:00,131.86,131.89,131.59,131.79,878391.0,130.4331,130.4628,130.166,130.3638,878391.0
2025-06-04 09:30:00,132.25,132.33,131.09,131.44,441013.0,130.8189,130.898,129.6714,130.0176,441013.0
2025-06-04 10:00:00,131.41,132.3,131.3,132.3,568161.0,129.988,130.8683,129.8792,130.8683,568161.0
2025-06-04 11:00:00,132.31,132.57,132.1,132.35,626752.0,130.8782,131.1354,130.6705,130.9178,626752.0
2025-06-04 12:00:00,132.34,132.74,132.18,132.65,333482.0,130.9079,131.3036,130.7496,131.2145,333482.0
2025-06-04 13:00:00,132.66,132.72,132.44,132.5,321987.0,131.2244,131.2838,131.0068,131.0662,321987.0
2025-06-04 14:00:00,132.51,132.61,132.16,132.22,490356.0,131.0761,131.175,130.7298,130.7892,490356.0
2025-06-04 15:00:00,132.21,132.23,131.7,131.73,752463.0,130.7793,130.7991,130.2748,130.3045,752463.0
2025-06-05 09:30:00,131.2,131.34,130.4,130.71,603231.0,129.7802,129.9187,128.9889,129.2955,603231.0
2025-06-05 10:00:00,130.7,130.82,130.21,130.7,1155226.0,129.2856,129.4043,128.8009,129.2856,1155226.0
2025-06-05 11:00:00,130.72,131.03,130.53,130.93,703315.0,129.3054,129.6121,129.1175,129.5132,703315.0
2025-06-05 12:00:00,130.94,131.16,130.74,131.1,743780.0,129.523,129.7407,129.3252,129.6813,743780.0
2025-06-05 13:00:00,131.1,131.24,130.76,130.91,577963.0,129.6813,129.8198,129.345,129.4934,577963.0
2025-06-05 14:00:00,130.9,131.41,130.42,131.17,790057.0,129.4835,129.988,129.0087,129.7506,790057.0
2025-06-05 15:00:00,131.18,131.24,130.77,131.09,1294463.0,129.7604,129.8198,129.3549,129.6714,1294463.0
2025-06-06 09:30:00,130.03,130.67,130.03,130.61,635391.0,130.03,130.67,130.03,130.61,635391.0
2025-06-06 10:00:00,130.6,130.61,129.85,129.91,848762.0,130.6,130.61,129.85,129.91,848762.0
2025-06-06 11:00:00,129.9,130.31,129.54,129.69,670462.0,129.9,130.31,129.54,129.69,670462.0
2025-06-06 12:00:00,129.67,129.93,129.48,129.53,413862.0,129.67,129.93,129.48,129.53,413862.0
2025-06-06 13:00:00,129.52,129.8,129.34,129.72,384229.0,129.52,129.8,129.34,129.72,384229.0
2025-06-06 14:00:00,129.72,130.14,129.72,129.98,457552.0,129.72,130.14,129.72,129.98,457552.0
2025-06-06 15:00:00,129.97,130.17,129.86,130.01,816550.0,129.97,130.17,129.86,130.01,816550.0
2025-06-09 09:30:00,130.01,130.31,129.18,129.44,714294.0,130.01,130.31,129.18,129.44,714294.0
2025-06-09 10:00:00,129.46,129.96,129.26,129.62,797485.0,129.46,129.96,129.26,129.62,797485.0
2025-06-09 11:00:00,129.62,130.19,129.56,129.97,592898.0,129.62,130.19,129.56,129.97,592898.0
2025-06-09 12:00:00,129.97,130.3,129.91,130.1,367454.0,129.97,130.3,129.91,130.1,367454.0
2025-06-09 13:00:00,130.11,130.33,129.86,130.29,378087.0,130.11,130.33,129.86,130.29,378087.0
2025-06-09 14:00:00,130.29,130.65,130.16,130.4,816219.0,130.29,130.65,130.16,130.4,816219.0
2025-06-09 15:00:00,130.39,130.45,129.9,129.91,1091435.0,130.39,130.45,129.9,129.91,1091435.0
2025-06-10 09:30:00,130.31,130.84,129.46,129.94,688570.0,130.31,130.84,129.46,129.94,688570.0
2025-06-10 10:00:00,129.95,130.63,129.58,130.47,827564.0,129.95,130.63,129.58,130.47,827564.0
2025-06-10 11:00:00,130.48,131.26,130.43,130.97,803938.0,130.48,131.26,130.43,130.97,803938.0
2025-06-10 12:00:00,130.97,131.73,130.86,131.71,571371.0,130.97,131.73,130.86,131.71,571371.0
2025-06-10 13:00:00,131.71,132.12,131.64,131.73,606924.0,131.71,132.12,131.64,131.73,606924.0
2025-06-10 14:00:00,131.75,131.78,131.29,131.4,534146.0,131.75,131.78,131.29,131.4,534146.0
2025-06-10 15:00:00,131.43,131.91,131.38,131.83,1192655.0,131.43,131.91,131.38,131.83,1192655.0
2025-06-11 09:30:00,131.94,131.97,130.2,130.45,766272.0,131.94,131.97,130.2,130.45,766272.0
2025-06-11 10:00:00,130.46,130.73,129.8,130.06,994774.0,130.46,130.73,129.8,130.06,994774.0
2025-06-11 11:00:00,130.07,130.44,129.79,130.01,759266.0,130.07,130.44,129.79,130.01,759266.0
2025-06-11 12:00:00,130.0,130.2,129.95,130.0,428683.0,130.0,130.2,129.95,130.0,428683.0
2025-06-11 13:00:00,130.0,130.39,129.95,130.33,487775.0,130.0,130.39,129.95,130.33,487775.0
2025-06-11 14:00:00,130.33,130.39,129.94,130.04,609113.0,130.33,130.39,129.94,130.04,609113.0
2025-06-11 15:00:00,130.04,130.1,129.8,129.94,1355499.0,130.04,130.1,129.8,129.94,1355499.0
2025-06-12 09:30:00,129.89,130.86,129.71,130.8,863163.0,129.89,130.86,129.71,130.8,863163.0
2025-06-12 10:00:00,130.78,131.58,130.62,131.11,1187462.0,130.78,131.58,130.62,131.11,1187462.0
2025-06-12 11:00:00,131.11,131.33,130.92,131.22,703656.0,131.11,131.33,130.92,131.22,703656.0
2025-06-12 12:00:00,131.23,131.65,131.14,131.63,587130.0,131.23,131.65,131.14,131.63,587130.0
2025-06-12 13:00:00,131.62,131.94,131.51,131.77,509515.0,131.62,131.94,131.51,131.77,509515.0
2025-06-12 14:00:00,131.76,131.98,131.68,131.89,514792.0,131.76,131.98,131.68,131.89,514792.0
2025-06-12 15:00:00,131.89,132.33,131.84,132.29,1290154.0,131.89,132.33,131.84,132.29,1290154.0
2025-06-13 09:30:00,131.89,133.06,131.72,132.36,918280.0,131.89,133.06,131.72,132.36,918280.0
2025-06-13 10:00:00,132.37,132.97,132.19,132.41,871825.0,132.37,132.97,132.19,132.41,871825.0
2025-06-13 11:00:00,132.4,132.45,131.62,132.01,453853.0,132.4,132.45,131.62,132.01,453853.0
2025-06-13 12:00:00,132.0,132.16,131.66,131.68,456527.0,132.0,132.16,131.66,131.68,456527.0
2025-06-13 13:00:00,131.67,131.82,131.49,131.59,388571.0,131.67,131.82,131.49,131.59,388571.0
2025-06-13 14:00:00,131.58,131.81,130.69,130.81,664224.0,131.58,131.81,130.69,130.81,664224.0
2025-06-13 15:00:00,130.8,131.08,130.59,130.85,1412720.0,130.8,131.08,130.59,130.85,1412720.0
2025-06-16 09:30:00,131.31,132.02,130.7,131.85,614632.0,131.31,132.02,130.7,131.85,614632.0
2025-06-16 10:00:00,131.86,132.09,131.39,131.48,790861.0,131.86,132.09,131.39,131.48,790861.0
2025-06-16 11:00:00,131.47,131.53,130.43,130.49,819351.0,131.47,131.53,130.43,130.49,819351.0
2025-06-16 12:00:00,130.49,130.75,130.22,130.64,432210.0,130.49,130.75,130.22,130.64,432210.0
2025-06-16 13:00:00,130.64,131.02,130.47,130.8,459780.0,130.64,131.02,130.47,130.8,459780.0
2025-06-16 14:00:00,130.81,131.08,130.78,131.04,373795.0,130.81,131.08,130.78,131.04,373795.0
2025-06-16 15:00:00,131.04,131.59,130.96,131.41,1550213.0,131.04,131.59,130.96,131.41,1550213.0
2025-06-17 09:30:00,131.16,131.69,130.72,131.27,520525.0,131.16,131.69,130.72,131.27,520525.0
2025-06-17 10:00:00,131.26,131.62,131.1,131.49,609398.0,131.26,131.62,131.1,131.49,609398.0
2025-06-17 11:00:00,131.5,131.56,130.76,130.77,483829.0,131.5,131.56,130.76,130.77,483829.0
2025-06-17 12:00:00,130.76,130.86,130.03,130.18,477211.0,130.76,130.86,130.03,130.18,477211.0
2025-06-17 13:00:00,130.17,130.34,129.82,130.11,832311.0,130.17,130.34,129.82,130.11,832311.0
2025-06-17 14:00:00,130.1,130.1,129.4,129.59,770442.0,130.1,130.1,129.4,129.59,770442.0
2025-06-17 15:00:00,129.59,129.67,129.13,129.3,1391442.0,129.59,129.67,129.13,129.3,1391442.0
2025-06-18 09:30:00,129.65,129.67,128.59,129.35,597630.0,129.65,129.67,128.59,129.35,597630.0
2025-06-18 10:00:00,129.35,129.56,129.19,129.53,649619.0,129.35,129.56,129.19,129.53,649619.0
2025-06-18 11:00:00,129.52,129.55,128.85,128.88,657909.0,129.52,129.55,128.85,128.88,657909.0
2025-06-18 12:00:00,128.88,129.08,128.73,129.03,697953.0,128.88,129.08,128.73,129.03,697953.0
2025-06-18 13:00:00,129.02,129.6,128.93,129.55,427044.0,129.02,129.6,128.93,129.55,427044.0
2025-06-18 14:00:00,129.55,129.68,128.91,129.32,527960.0,129.55,129.68,128.91,129.32,527960.0
2025-06-18 15:00:00,129.31,129.46,128.96,129.05,1382850.0,129.31,129.46,128.96,129.05,1382850.0
2025-06-20 09:30:00,129.53,130.42,128.9,130.08,2028522.0,129.53,130.42,128.9,130.08,2028522.0
2025-06-20 10:00:00,130.07,130.34,129.77,130.03,810841.0,130.07,130.34,129.77,130.03,810841.0
2025-06-20 11:00:00,130.04,130.14,129.61,129.62,452494.0,130.04,130.14,129.61,129.62,452494.0
2025-06-20 12:00:00,129.61,129.87,129.36,129.84,437078.0,129.61,129.87,129.36,129.84,437078.0
2025-06-20 13:00:00,129.83,130.04,129.8,130.01,407675.0,129.83,130.04,129.8,130.01,407675.0
2025-06-20 14:00:00,130.0,130.37,129.98,130.09,489116.0,130.0,130.37,129.98,130.09,489116.0
2025-06-20 15:00:00,130.1,130.16,128.99,129.07,1761156.0,130.1,130.16,128.99,129.07,1761156.0