date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,27.31,27.35,27.07,27.11,6074200.0,11.6803,11.6974,11.5777,11.5948,6074200.0
2005-01-03 10:00:00,27.11,27.2,26.85,26.94,7826800.0,11.5948,11.6333,11.4836,11.5221,7826800.0
2005-01-03 11:00:00,26.94,26.95,26.83,26.89,4960200.0,11.5221,11.5264,11.475,11.5007,4960200.0
2005-01-03 12:00:00,26.88,26.89,26.6,26.77,4578300.0,11.4964,11.5007,11.3767,11.4494,4578300.0
2005-01-03 13:00:00,26.77,26.78,26.6,26.63,3087100.0,11.4494,11.4536,11.3767,11.3895,3087100.0
2005-01-03 14:00:00,26.64,26.68,26.46,26.46,5444500.0,11.3938,11.4109,11.3168,11.3168,5444500.0
2005-01-03 15:00:00,26.46,26.53,26.45,26.45,9940600.0,11.3168,11.3467,11.3125,11.3125,9940600.0
2005-01-04 09:30:00,26.41,26.6,26.4,26.48,5682400.0,11.2954,11.3767,11.2911,11.3253,5682400.0
2005-01-04 10:00:00,26.49,26.49,26.22,26.44,6798200.0,11.3296,11.3296,11.2141,11.3082,6798200.0
2005-01-04 11:00:00,26.44,26.47,26.29,26.3,4445200.0,11.3082,11.3211,11.2441,11.2484,4445200.0
2005-01-04 12:00:00,26.3,26.36,26.19,26.26,3981600.0,11.2484,11.274,11.2013,11.2312,3981600.0
2005-01-04 13:00:00,26.26,26.34,26.16,26.16,3341000.0,11.2312,11.2655,11.1885,11.1885,3341000.0
2005-01-04 14:00:00,26.17,26.2,26.03,26.13,5460800.0,11.1928,11.2056,11.1329,11.1756,5460800.0
2005-01-04 15:00:00,26.15,26.4,26.13,26.38,7652100.0,11.1842,11.2911,11.1756,11.2826,7652100.0
2005-01-05 09:30:00,26.48,26.51,26.15,26.26,3454900.0,11.3253,11.3382,11.1842,11.2312,3454900.0
2005-01-05 10:00:00,26.27,26.52,26.2,26.44,6003800.0,11.2355,11.3424,11.2056,11.3082,6003800.0
2005-01-05 11:00:00,26.44,26.51,26.35,26.37,3630000.0,11.3082,11.3382,11.2697,11.2783,3630000.0
2005-01-05 12:00:00,26.36,26.44,26.27,26.41,2506100.0,11.274,11.3082,11.2355,11.2954,2506100.0
2005-01-05 13:00:00,26.41,26.5,26.37,26.48,2940600.0,11.2954,11.3339,11.2783,11.3253,2940600.0
2005-01-05 14:00:00,26.47,26.5,26.34,26.36,3117700.0,11.3211,11.3339,11.2655,11.274,3117700.0
2005-01-05 15:00:00,26.35,26.45,26.2,26.26,4421900.0,11.2697,11.3125,11.2056,11.2312,4421900.0
2005-01-06 09:30:00,26.4,26.45,26.3,26.37,2275700.0,11.2911,11.3125,11.2484,11.2783,2275700.0
2005-01-06 10:00:00,26.36,26.43,26.31,26.37,3445700.0,11.274,11.304,11.2526,11.2783,3445700.0
2005-01-06 11:00:00,26.38,26.51,26.38,26.5,3141100.0,11.2826,11.3382,11.2826,11.3339,3141100.0
2005-01-06 12:00:00,26.5,26.52,26.32,26.35,2312400.0,11.3339,11.3424,11.2569,11.2697,2312400.0
2005-01-06 13:00:00,26.34,26.42,26.32,26.38,2311900.0,11.2655,11.2997,11.2569,11.2826,2311900.0
2005-01-06 14:00:00,26.39,26.44,26.34,26.36,2392300.0,11.2868,11.3082,11.2655,11.274,2392300.0
2005-01-06 15:00:00,26.35,26.37,26.28,26.28,3476600.0,11.2697,11.2783,11.2398,11.2398,3476600.0
2005-01-07 09:30:00,26.54,26.6,26.35,26.37,3028700.0,11.351,11.3767,11.2697,11.2783,3028700.0
2005-01-07 10:00:00,26.35,26.45,26.28,26.34,4262800.0,11.2697,11.3125,11.2398,11.2655,4262800.0
2005-01-07 11:00:00,26.34,26.53,26.34,26.42,3798400.0,11.2655,11.3467,11.2655,11.2997,3798400.0
2005-01-07 12:00:00,26.41,26.47,26.38,26.41,2261000.0,11.2954,11.3211,11.2826,11.2954,2261000.0
2005-01-07 13:00:00,26.41,26.43,26.36,26.42,1779900.0,11.2954,11.304,11.274,11.2997,1779900.0
2005-01-07 14:00:00,26.43,26.44,26.31,26.35,2142400.0,11.304,11.3082,11.2526,11.2697,2142400.0
2005-01-07 15:00:00,26.34,26.38,26.27,26.32,3650100.0,11.2655,11.2826,11.2355,11.2569,3650100.0
2005-01-10 09:30:00,26.33,26.39,26.26,26.31,2436800.0,11.2612,11.2868,11.2312,11.2526,2436800.0
2005-01-10 10:00:00,26.32,26.51,26.25,26.47,3839300.0,11.2569,11.3382,11.227,11.3211,3839300.0
2005-01-10 11:00:00,26.47,26.49,26.31,26.37,2424800.0,11.3211,11.3296,11.2526,11.2783,2424800.0
2005-01-10 12:00:00,26.36,26.43,26.32,26.36,1849000.0,11.274,11.304,11.2569,11.274,1849000.0
2005-01-10 13:00:00,26.37,26.41,26.33,26.37,1810600.0,11.2783,11.2954,11.2612,11.2783,1810600.0
2005-01-10 14:00:00,26.37,26.43,26.33,26.4,2331800.0,11.2783,11.304,11.2612,11.2911,2331800.0
2005-01-10 15:00:00,26.4,26.45,26.27,26.43,3778200.0,11.2911,11.3125,11.2355,11.304,3778200.0
2005-01-11 09:30:00,26.26,26.44,26.21,26.26,2642800.0,11.2312,11.3082,11.2099,11.2312,2642800.0
2005-01-11 10:00:00,26.26,26.27,26.16,26.19,3284500.0,11.2312,11.2355,11.1885,11.2013,3284500.0
2005-01-11 11:00:00,26.19,26.23,26.14,26.15,2401900.0,11.2013,11.2184,11.1799,11.1842,2401900.0
2005-01-11 12:00:00,26.15,26.18,26.04,26.05,2410200.0,11.1842,11.197,11.1372,11.1414,2410200.0
2005-01-11 13:00:00,26.05,26.15,26.0,26.13,2115500.0,11.1414,11.1842,11.12,11.1756,2115500.0
2005-01-11 14:00:00,26.13,26.2,26.08,26.08,2129000.0,11.1756,11.2056,11.1543,11.1543,2129000.0
2005-01-11 15:00:00,26.08,26.17,26.06,26.11,5284800.0,11.1543,11.1928,11.1457,11.1671,5284800.0
2005-01-12 09:30:00,26.18,26.25,25.99,26.0,2725000.0,11.197,11.227,11.1158,11.12,2725000.0
2005-01-12 10:00:00,26.01,26.07,26.0,26.06,3901300.0,11.1243,11.15,11.12,11.1457,3901300.0
2005-01-12 11:00:00,26.06,26.11,26.02,26.07,2473700.0,11.1457,11.1671,11.1286,11.15,2473700.0
2005-01-12 12:00:00,26.06,26.12,26.03,26.04,2078300.0,11.1457,11.1714,11.1329,11.1372,2078300.0
2005-01-12 13:00:00,26.03,26.08,25.99,26.0,2345900.0,11.1329,11.1543,11.1158,11.12,2345900.0
2005-01-12 14:00:00,26.0,26.06,26.0,26.03,4683900.0,11.12,11.1457,11.12,11.1329,4683900.0
2005-01-12 15:00:00,26.03,26.09,25.92,26.03,6151700.0,11.1329,11.1585,11.0858,11.1329,6151700.0
2005-01-13 09:30:00,25.85,25.88,25.61,25.65,4999700.0,11.0559,11.0687,10.9532,10.9704,4999700.0
2005-01-13 10:00:00,25.64,25.85,25.63,25.67,4675500.0,10.9661,11.0559,10.9618,10.9789,4675500.0
2005-01-13 11:00:00,25.67,25.69,25.43,25.44,4931700.0,10.9789,10.9875,10.8763,10.8805,4931700.0
2005-01-13 12:00:00,25.44,25.6,25.42,25.53,2969500.0,10.8805,10.949,10.872,10.919,2969500.0
2005-01-13 13:00:00,25.53,25.59,25.49,25.52,2326300.0,10.919,10.9447,10.9019,10.9148,2326300.0
2005-01-13 14:00:00,25.53,25.53,25.41,25.48,3658500.0,10.919,10.919,10.8677,10.8976,3658500.0
2005-01-13 15:00:00,25.49,25.49,25.23,25.31,7254900.0,10.9019,10.9019,10.7907,10.8249,7254900.0
2005-01-14 09:30:00,25.34,25.51,25.32,25.35,3063900.0,10.8378,10.9105,10.8292,10.842,3063900.0
2005-01-14 10:00:00,25.35,25.37,25.25,25.29,4443300.0,10.842,10.8506,10.7993,10.8164,4443300.0
2005-01-14 11:00:00,25.29,25.39,25.28,25.31,3348600.0,10.8164,10.8592,10.8121,10.8249,3348600.0
2005-01-14 12:00:00,25.31,25.5,25.3,25.33,2531300.0,10.8249,10.9062,10.8207,10.8335,2531300.0
2005-01-14 13:00:00,25.34,25.34,25.26,25.29,2344400.0,10.8378,10.8378,10.8036,10.8164,2344400.0
2005-01-14 14:00:00,25.3,25.35,25.24,25.33,3490500.0,10.8207,10.842,10.795,10.8335,3490500.0
2005-01-14 15:00:00,25.34,25.35,25.24,25.25,4715000.0,10.8378,10.842,10.795,10.7993,4715000.0
2005-01-18 09:30:00,25.26,25.26,25.15,25.19,4325800.0,10.8036,10.8036,10.7565,10.7736,4325800.0
2005-01-18 10:00:00,25.18,25.27,25.11,25.24,5395600.0,10.7693,10.8078,10.7394,10.795,5395600.0
2005-01-18 11:00:00,25.25,25.28,25.22,25.24,3673400.0,10.7993,10.8121,10.7864,10.795,3673400.0
2005-01-18 12:00:00,25.24,25.29,25.22,25.24,2741600.0,10.795,10.8164,10.7864,10.795,2741600.0
2005-01-18 13:00:00,25.23,25.28,25.2,25.26,3669300.0,10.7907,10.8121,10.7779,10.8036,3669300.0
2005-01-18 14:00:00,25.27,25.3,25.23,25.29,3649200.0,10.8078,10.8207,10.7907,10.8164,3649200.0
2005-01-18 15:00:00,25.29,25.34,25.26,25.3,6564400.0,10.8164,10.8378,10.8036,10.8207,6564400.0
2005-01-19 09:30:00,25.5,25.72,25.31,25.36,5387300.0,10.9062,11.0003,10.8249,10.8463,5387300.0
2005-01-19 10:00:00,25.36,25.36,25.12,25.18,5986000.0,10.8463,10.8463,10.7437,10.7693,5986000.0
2005-01-19 11:00:00,25.18,25.23,25.06,25.08,3887400.0,10.7693,10.7907,10.718,10.7266,3887400.0
2005-01-19 12:00:00,25.08,25.5,24.95,24.99,5876300.0,10.7266,10.9062,10.671,10.6881,5876300.0
2005-01-19 13:00:00,25.0,25.0,24.82,24.9,4851000.0,10.6924,10.6924,10.6154,10.6496,4851000.0
2005-01-19 14:00:00,24.9,25.0,24.87,24.9,6086200.0,10.6496,10.6924,10.6368,10.6496,6086200.0
2005-01-19 15:00:00,24.9,24.99,24.85,24.9,6489100.0,10.6496,10.6881,10.6282,10.6496,6489100.0
2005-01-20 09:30:00,24.88,24.95,24.58,24.87,4196600.0,10.641,10.671,10.5127,10.6368,4196600.0
2005-01-20 10:00:00,24.86,24.97,24.76,24.92,6918500.0,10.6325,10.6795,10.5897,10.6581,6918500.0
2005-01-20 11:00:00,24.92,24.98,24.91,24.95,3820100.0,10.6581,10.6838,10.6539,10.671,3820100.0
2005-01-20 12:00:00,24.95,24.96,24.85,24.88,4050800.0,10.671,10.6752,10.6282,10.641,4050800.0
2005-01-20 13:00:00,24.88,24.91,24.77,24.79,3498600.0,10.641,10.6539,10.594,10.6025,3498600.0
2005-01-20 14:00:00,24.8,24.95,24.79,24.92,4539000.0,10.6068,10.671,10.6025,10.6581,4539000.0
2005-01-20 15:00:00,24.91,24.99,24.87,24.99,5094000.0,10.6539,10.6881,10.6368,10.6881,5094000.0
2005-01-21 09:30:00,25.0,25.06,24.76,24.79,4334200.0,10.6924,10.718,10.5897,10.6025,4334200.0
2005-01-21 10:00:00,24.78,24.86,24.72,24.77,4530500.0,10.5983,10.6325,10.5726,10.594,4530500.0
2005-01-21 11:00:00,24.76,24.79,24.71,24.74,4642000.0,10.5897,10.6025,10.5683,10.5812,4642000.0
2005-01-21 12:00:00,24.73,24.75,24.66,24.68,3510600.0,10.5769,10.5854,10.5469,10.5555,3510600.0
2005-01-21 13:00:00,24.66,24.67,24.54,24.58,4625200.0,10.5469,10.5512,10.4956,10.5127,4625200.0
2005-01-21 14:00:00,24.59,24.68,24.55,24.62,4705300.0,10.517,10.5555,10.4999,10.5298,4705300.0
2005-01-21 15:00:00,24.62,24.69,24.49,24.49,6336000.0,10.5298,10.5598,10.4742,10.4742,6336000.0
2005-01-24 09:30:00,24.74,24.74,24.63,24.66,5243400.0,10.5812,10.5812,10.5341,10.5469,5243400.0
2005-01-24 10:00:00,24.66,24.7,24.49,24.52,4763100.0,10.5469,10.564,10.4742,10.4871,4763100.0
2005-01-24 11:00:00,24.52,24.55,24.4,24.51,3509800.0,10.4871,10.4999,10.4357,10.4828,3509800.0
2005-01-24 12:00:00,24.51,24.56,24.45,24.5,2585800.0,10.4828,10.5042,10.4571,10.4785,2585800.0
2005-01-24 13:00:00,24.5,24.58,24.49,24.53,3133200.0,10.4785,10.5127,10.4742,10.4913,3133200.0
2005-01-24 14:00:00,24.53,24.58,24.44,24.45,2804000.0,10.4913,10.5127,10.4528,10.4571,2804000.0
2005-01-24 15:00:00,24.46,24.48,24.3,24.3,5842300.0,10.4614,10.47,10.393,10.393,5842300.0
2005-01-25 09:30:00,24.41,24.68,24.3,24.62,4175300.0,10.44,10.5555,10.393,10.5298,4175300.0
2005-01-25 10:00:00,24.63,24.66,24.55,24.62,4335100.0,10.5341,10.5469,10.4999,10.5298,4335100.0
2005-01-25 11:00:00,24.61,24.72,24.6,24.68,4361900.0,10.5256,10.5726,10.5213,10.5555,4361900.0
2005-01-25 12:00:00,24.68,24.72,24.6,24.67,3886900.0,10.5555,10.5726,10.5213,10.5512,3886900.0
2005-01-25 13:00:00,24.66,24.72,24.62,24.66,3922900.0,10.5469,10.5726,10.5298,10.5469,3922900.0
2005-01-25 14:00:00,24.67,24.7,24.62,24.66,4782400.0,10.5512,10.564,10.5298,10.5469,4782400.0
2005-01-25 15:00:00,24.66,24.68,24.52,24.6,5468300.0,10.5469,10.5555,10.4871,10.5213,5468300.0
2005-01-26 09:30:00,24.73,24.83,24.71,24.79,5833400.0,10.5769,10.6196,10.5683,10.6025,5833400.0
2005-01-26 10:00:00,24.79,24.83,24.7,24.79,4651100.0,10.6025,10.6196,10.564,10.6025,4651100.0
2005-01-26 11:00:00,24.79,24.81,24.71,24.75,2879900.0,10.6025,10.6111,10.5683,10.5854,2879900.0
2005-01-26 12:00:00,24.74,24.77,24.65,24.66,2026800.0,10.5812,10.594,10.5427,10.5469,2026800.0
2005-01-26 13:00:00,24.66,24.72,24.65,24.66,1807700.0,10.5469,10.5726,10.5427,10.5469,1807700.0
2005-01-26 14:00:00,24.67,24.69,24.59,24.67,2573400.0,10.5512,10.5598,10.517,10.5512,2573400.0
2005-01-26 15:00:00,24.66,24.73,24.58,24.58,3751800.0,10.5469,10.5769,10.5127,10.5127,3751800.0
2005-01-27 09:30:00,24.65,24.66,24.55,24.64,2771300.0,10.5427,10.5469,10.4999,10.5384,2771300.0
2005-01-27 10:00:00,24.63,24.69,24.59,24.68,4717900.0,10.5341,10.5598,10.517,10.5555,4717900.0
2005-01-27 11:00:00,24.67,24.72,24.65,24.68,5353300.0,10.5512,10.5726,10.5427,10.5555,5353300.0
2005-01-27 12:00:00,24.68,24.69,24.63,24.68,1679200.0,10.5555,10.5598,10.5341,10.5555,1679200.0
2005-01-27 13:00:00,24.68,25.68,24.6,24.63,2698800.0,10.5555,10.9832,10.5213,10.5341,2698800.0
2005-01-27 14:00:00,24.64,24.65,24.57,24.6,2685600.0,10.5384,10.5427,10.5084,10.5213,2685600.0
2005-01-27 15:00:00,24.6,24.68,24.55,24.67,4014300.0,10.5213,10.5555,10.4999,10.5512,4014300.0
2005-01-28 09:30:00,24.65,24.71,24.6,24.62,2560100.0,10.5427,10.5683,10.5213,10.5298,2560100.0
2005-01-28 10:00:00,24.63,24.68,24.58,24.65,3046500.0,10.5341,10.5555,10.5127,10.5427,3046500.0
2005-01-28 11:00:00,24.64,24.66,24.45,24.52,3932700.0,10.5384,10.5469,10.4571,10.4871,3932700.0
2005-01-28 12:00:00,24.53,24.53,24.21,24.22,6432200.0,10.4913,10.4913,10.3545,10.3588,6432200.0
2005-01-28 13:00:00,24.23,24.46,24.17,24.35,4296200.0,10.363,10.4614,10.3374,10.4144,4296200.0
2005-01-28 14:00:00,24.36,24.4,24.27,24.29,3045700.0,10.4186,10.4357,10.3801,10.3887,3045700.0
2005-01-28 15:00:00,24.28,24.39,24.25,24.37,4076300.0,10.3844,10.4315,10.3716,10.4229,4076300.0
2005-01-31 09:30:00,24.62,24.68,24.51,24.63,4328700.0,10.5298,10.5555,10.4828,10.5341,4328700.0
2005-01-31 10:00:00,24.63,24.63,24.53,24.59,3915700.0,10.5341,10.5341,10.4913,10.517,3915700.0
2005-01-31 11:00:00,24.59,24.63,24.56,24.6,2976700.0,10.517,10.5341,10.5042,10.5213,2976700.0
2005-01-31 12:00:00,24.59,24.63,24.55,24.57,2083700.0,10.517,10.5341,10.4999,10.5084,2083700.0
2005-01-31 13:00:00,24.58,24.61,23.99,24.12,9415800.0,10.5127,10.5256,10.2604,10.316,9415800.0
2005-01-31 14:00:00,24.12,24.16,24.01,24.05,7905200.0,10.316,10.3331,10.2689,10.286,7905200.0
2005-01-31 15:00:00,24.08,24.24,24.02,24.15,7150000.0,10.2989,10.3673,10.2732,10.3288,7150000.0
2005-02-01 09:30:00,24.05,24.16,23.92,24.07,8060500.0,10.286,10.3331,10.2304,10.2946,8060500.0
2005-02-01 10:00:00,24.07,24.14,23.98,23.98,5330600.0,10.2946,10.3245,10.2561,10.2561,5330600.0
2005-02-01 11:00:00,23.99,24.05,23.96,23.99,5674600.0,10.2604,10.286,10.2476,10.2604,5674600.0
2005-02-01 12:00:00,23.98,24.03,23.95,23.98,4601400.0,10.2561,10.2775,10.2433,10.2561,4601400.0
2005-02-01 13:00:00,23.98,24.04,23.98,24.03,4599000.0,10.2561,10.2818,10.2561,10.2775,4599000.0
2005-02-01 14:00:00,24.03,24.04,23.8,23.83,8663600.0,10.2775,10.2818,10.1791,10.192,8663600.0
2005-02-01 15:00:00,23.83,23.94,23.8,23.85,9859300.0,10.192,10.239,10.1791,10.2005,9859300.0
2005-02-02 09:30:00,24.05,24.06,23.92,24.01,4895000.0,10.286,10.2903,10.2304,10.2689,4895000.0
2005-02-02 10:00:00,24.0,24.18,23.97,24.14,7022400.0,10.2647,10.3416,10.2518,10.3245,7022400.0
2005-02-02 11:00:00,24.13,24.21,24.05,24.06,5753400.0,10.3203,10.3545,10.286,10.2903,5753400.0
2005-02-02 12:00:00,24.05,24.1,24.01,24.08,3524200.0,10.286,10.3074,10.2689,10.2989,3524200.0
2005-02-02 13:00:00,24.09,24.11,24.06,24.11,2489700.0,10.3032,10.3117,10.2903,10.3117,2489700.0
2005-02-02 14:00:00,24.11,24.15,24.04,24.09,4121600.0,10.3117,10.3288,10.2818,10.3032,4121600.0
2005-02-02 15:00:00,24.09,24.12,24.02,24.08,4957500.0,10.3032,10.316,10.2732,10.2989,4957500.0
2005-02-03 09:30:00,24.14,24.14,24.01,24.09,2547700.0,10.3245,10.3245,10.2689,10.3032,2547700.0
2005-02-03 10:00:00,24.1,24.2,24.06,24.13,4917300.0,10.3074,10.3502,10.2903,10.3203,4917300.0
2005-02-03 11:00:00,24.13,24.14,24.05,24.07,3552100.0,10.3203,10.3245,10.286,10.2946,3552100.0
2005-02-03 12:00:00,24.07,24.08,23.96,23.99,2987100.0,10.2946,10.2989,10.2476,10.2604,2987100.0
2005-02-03 13:00:00,23.97,23.99,23.91,23.97,2741400.0,10.2518,10.2604,10.2262,10.2518,2741400.0
2005-02-03 14:00:00,23.96,24.01,23.9,23.91,3201900.0,10.2476,10.2689,10.2219,10.2262,3201900.0
2005-02-03 15:00:00,23.9,23.99,23.81,23.92,5882400.0,10.2219,10.2604,10.1834,10.2304,5882400.0
2005-02-04 09:30:00,24.0,24.2,23.93,24.2,4903100.0,10.2647,10.3502,10.2347,10.3502,4903100.0
2005-02-04 10:00:00,24.2,24.41,24.16,24.2,5976800.0,10.3502,10.44,10.3331,10.3502,5976800.0
2005-02-04 11:00:00,24.19,24.3,24.19,24.22,3168800.0,10.3459,10.393,10.3459,10.3588,3168800.0
2005-02-04 12:00:00,24.21,24.25,24.1,24.18,2081500.0,10.3545,10.3716,10.3074,10.3416,2081500.0
2005-02-04 13:00:00,24.18,24.2,24.13,24.15,2320600.0,10.3416,10.3502,10.3203,10.3288,2320600.0
2005-02-04 14:00:00,24.15,24.2,24.11,24.13,2841200.0,10.3288,10.3502,10.3117,10.3203,2841200.0
2005-02-04 15:00:00,24.13,24.24,24.1,24.21,5343400.0,10.3203,10.3673,10.3074,10.3545,5343400.0
2005-02-07 09:30:00,24.55,24.8,24.54,24.74,6810800.0,10.4999,10.6068,10.4956,10.5812,6810800.0
2005-02-07 10:00:00,24.74,25.0,24.73,24.93,9788200.0,10.5812,10.6924,10.5769,10.6624,9788200.0
2005-02-07 11:00:00,24.93,24.94,24.57,24.83,4838500.0,10.6624,10.6667,10.5084,10.6196,4838500.0
2005-02-07 12:00:00,24.83,24.9,24.8,24.88,2676700.0,10.6196,10.6496,10.6068,10.641,2676700.0
2005-02-07 13:00:00,24.88,24.91,24.82,24.89,3717100.0,10.641,10.6539,10.6154,10.6453,3717100.0
2005-02-07 14:00:00,24.89,24.97,24.89,24.97,4533000.0,10.6453,10.6795,10.6453,10.6795,4533000.0
2005-02-07 15:00:00,24.97,25.02,24.85,24.9,7537200.0,10.6795,10.7009,10.6282,10.6496,7537200.0
2005-02-08 09:30:00,25.21,25.44,25.12,25.42,6370600.0,10.7822,10.8805,10.7437,10.872,6370600.0
2005-02-08 10:00:00,25.43,25.67,25.42,25.56,10203400.0,10.8763,10.9789,10.872,10.9319,10203400.0
2005-02-08 11:00:00,25.55,25.8,25.55,25.74,6411700.0,10.9276,11.0345,10.9276,11.0088,6411700.0
2005-02-08 12:00:00,25.74,25.77,25.61,25.73,3588300.0,11.0088,11.0217,10.9532,11.0046,3588300.0
2005-02-08 13:00:00,25.73,25.78,25.66,25.78,3043700.0,11.0046,11.026,10.9746,11.026,3043700.0
2005-02-08 14:00:00,25.78,26.0,25.75,25.79,5691400.0,11.026,11.12,11.0131,11.0302,5691400.0
2005-02-08 15:00:00,25.8,25.82,25.55,25.63,8052600.0,11.0345,11.0431,10.9276,10.9618,8052600.0
2005-02-09 09:30:00,25.64,25.87,25.56,25.85,6564800.0,11.0493,11.1484,11.0148,11.1397,6564800.0
2005-02-09 10:00:00,25.85,25.88,25.56,25.6,8783200.0,11.1397,11.1527,11.0148,11.032,8783200.0
2005-02-09 11:00:00,25.6,25.63,25.44,25.47,5102800.0,11.032,11.0449,10.9631,10.976,5102800.0
2005-02-09 12:00:00,25.48,25.51,25.38,25.4,3026000.0,10.9803,10.9932,10.9372,10.9458,3026000.0
2005-02-09 13:00:00,25.39,25.45,25.2,25.22,4124400.0,10.9415,10.9674,10.8596,10.8683,4124400.0
2005-02-09 14:00:00,25.22,25.66,25.09,25.1,5512500.0,10.8683,11.0579,10.8122,10.8165,5512500.0
2005-02-09 15:00:00,25.1,25.15,25.05,25.06,6043000.0,10.8165,10.8381,10.795,10.7993,6043000.0
2005-02-10 09:30:00,25.15,25.18,25.05,25.06,3016900.0,10.8381,10.851,10.795,10.7993,3016900.0
2005-02-10 10:00:00,25.06,25.07,24.69,24.82,6246800.0,10.7993,10.8036,10.6399,10.6959,6246800.0
2005-02-10 11:00:00,24.82,24.91,24.75,24.89,3322400.0,10.6959,10.7347,10.6657,10.726,3322400.0
2005-02-10 12:00:00,24.89,24.95,24.85,24.88,2507900.0,10.726,10.7519,10.7088,10.7217,2507900.0
2005-02-10 13:00:00,24.88,25.08,24.86,25.07,2325800.0,10.7217,10.8079,10.7131,10.8036,2325800.0
2005-02-10 14:00:00,25.07,25.09,24.96,24.97,2594900.0,10.8036,10.8122,10.7562,10.7605,2594900.0
2005-02-10 15:00:00,24.97,25.08,24.97,25.07,3652300.0,10.7605,10.8079,10.7605,10.8036,3652300.0
2005-02-11 09:30:00,25.3,25.36,24.96,24.98,3345500.0,10.9027,10.9286,10.7562,10.7648,3345500.0
2005-02-11 10:00:00,24.98,25.17,24.88,25.13,3495500.0,10.7648,10.8467,10.7217,10.8295,3495500.0
2005-02-11 11:00:00,25.13,25.52,25.13,25.4,4455100.0,10.8295,10.9975,10.8295,10.9458,4455100.0
2005-02-11 12:00:00,25.4,25.5,25.33,25.37,2678100.0,10.9458,10.9889,10.9157,10.9329,2678100.0
2005-02-11 13:00:00,25.37,25.38,25.12,25.13,2791600.0,10.9329,10.9372,10.8252,10.8295,2791600.0
2005-02-11 14:00:00,25.13,25.22,25.07,25.21,3303100.0,10.8295,10.8683,10.8036,10.8639,3303100.0
2005-02-11 15:00:00,25.2,25.25,25.07,25.15,3731100.0,10.8596,10.8812,10.8036,10.8381,3731100.0
2005-02-14 09:30:00,25.21,25.25,25.16,25.18,3314500.0,10.8639,10.8812,10.8424,10.851,3314500.0
2005-02-14 10:00:00,25.18,25.23,25.14,25.18,3672300.0,10.851,10.8726,10.8338,10.851,3672300.0
2005-02-14 11:00:00,25.18,25.27,25.16,25.23,3185500.0,10.851,10.8898,10.8424,10.8726,3185500.0
2005-02-14 12:00:00,25.23,25.27,25.17,25.26,2176800.0,10.8726,10.8898,10.8467,10.8855,2176800.0
2005-02-14 13:00:00,25.25,25.28,25.21,25.25,1583200.0,10.8812,10.8941,10.8639,10.8812,1583200.0
2005-02-14 14:00:00,25.26,25.47,24.0,25.36,4674700.0,10.8855,10.976,10.3425,10.9286,4674700.0
2005-02-14 15:00:00,25.37,25.52,25.33,25.48,4426000.0,10.9329,10.9975,10.9157,10.9803,4426000.0
2005-02-15 09:30:00,25.42,25.48,25.25,25.36,3077800.0,10.9544,10.9803,10.8812,10.9286,3077800.0
2005-02-15 10:00:00,25.37,25.53,25.33,25.51,3550800.0,10.9329,11.0018,10.9157,10.9932,3550800.0
2005-02-15 11:00:00,25.5,25.52,25.41,25.44,2438200.0,10.9889,10.9975,10.9501,10.9631,2438200.0
2005-02-15 12:00:00,25.44,25.45,25.36,25.38,2208000.0,10.9631,10.9674,10.9286,10.9372,2208000.0
2005-02-15 13:00:00,25.38,25.45,25.35,25.36,1863600.0,10.9372,10.9674,10.9243,10.9286,1863600.0
2005-02-15 14:00:00,25.36,25.47,25.21,25.27,3670100.0,10.9286,10.976,10.8639,10.8898,3670100.0
2005-02-15 15:00:00,25.26,25.29,25.19,25.22,4689900.0,10.8855,10.8984,10.8553,10.8683,4689900.0
2005-02-16 09:30:00,25.03,25.05,24.76,24.76,6172400.0,10.7864,10.795,10.67,10.67,6172400.0
2005-02-16 10:00:00,24.76,24.96,24.74,24.83,6654900.0,10.67,10.7562,10.6614,10.7002,6654900.0
2005-02-16 11:00:00,24.82,24.87,24.76,24.84,3761100.0,10.6959,10.7174,10.67,10.7045,3761100.0
2005-02-16 12:00:00,24.84,24.91,24.83,24.86,2035100.0,10.7045,10.7347,10.7002,10.7131,2035100.0
2005-02-16 13:00:00,24.87,24.87,24.74,24.74,3092800.0,10.7174,10.7174,10.6614,10.6614,3092800.0
2005-02-16 14:00:00,24.75,24.83,24.73,24.79,3574400.0,10.6657,10.7002,10.6571,10.683,3574400.0
2005-02-16 15:00:00,24.79,25.0,24.78,24.93,8325000.0,10.683,10.7735,10.6786,10.7433,8325000.0
2005-02-17 09:30:00,25.0,25.05,24.74,24.79,3530900.0,10.7735,10.795,10.6614,10.683,3530900.0
2005-02-17 10:00:00,24.78,24.86,24.73,24.82,4296000.0,10.6786,10.7131,10.6571,10.6959,4296000.0
2005-02-17 11:00:00,24.83,24.89,24.78,24.85,2885200.0,10.7002,10.726,10.6786,10.7088,2885200.0
2005-02-17 12:00:00,24.84,24.88,24.77,24.85,2083700.0,10.7045,10.7217,10.6743,10.7088,2083700.0
2005-02-17 13:00:00,24.82,24.88,24.81,24.83,2428300.0,10.6959,10.7217,10.6916,10.7002,2428300.0
2005-02-17 14:00:00,24.84,24.99,24.78,24.92,3843800.0,10.7045,10.7691,10.6786,10.739,3843800.0
2005-02-17 15:00:00,24.92,25.06,24.87,25.05,5126800.0,10.739,10.7993,10.7174,10.795,5126800.0
2005-02-18 09:30:00,25.06,25.27,25.03,25.16,6269100.0,10.7993,10.8898,10.7864,10.8424,6269100.0
2005-02-18 10:00:00,25.15,25.34,25.15,25.21,4901300.0,10.8381,10.92,10.8381,10.8639,4901300.0
2005-02-18 11:00:00,25.21,25.26,24.6,24.74,9538200.0,10.8639,10.8855,10.6011,10.6614,9538200.0
2005-02-18 12:00:00,24.75,27.57,24.73,25.6,17101700.0,10.6657,11.881,10.6571,11.032,17101700.0
2005-02-18 13:00:00,25.59,25.76,25.3,25.75,8983600.0,11.0277,11.101,10.9027,11.0967,8983600.0
2005-02-18 14:00:00,25.75,25.97,25.67,25.89,13313800.0,11.0967,11.1915,11.0622,11.157,13313800.0
2005-02-18 15:00:00,25.89,27.75,25.87,26.8,27632000.0,11.157,11.9585,11.1484,11.5491,27632000.0
2005-02-22 09:30:00,26.99,27.2,26.84,27.06,14760300.0,11.631,11.7215,11.5664,11.6612,14760300.0
2005-02-22 10:00:00,27.06,27.15,26.85,26.96,11599100.0,11.6612,11.7,11.5707,11.6181,11599100.0
2005-02-22 11:00:00,26.96,27.0,26.65,26.72,6718500.0,11.6181,11.6353,11.4845,11.5147,6718500.0
2005-02-22 12:00:00,26.73,26.95,26.29,26.61,6986600.0,11.519,11.6138,11.3294,11.4673,6986600.0
2005-02-22 13:00:00,26.6,26.93,26.51,26.51,4062000.0,11.463,11.6052,11.4242,11.4242,4062000.0
2005-02-22 14:00:00,26.51,26.93,26.36,26.37,4697200.0,11.4242,11.6052,11.3595,11.3638,4697200.0
2005-02-22 15:00:00,26.38,26.61,26.35,26.45,6833800.0,11.3681,11.4673,11.3552,11.3983,6833800.0
2005-02-23 09:30:00,26.68,26.77,26.55,26.57,4199200.0,11.4974,11.5362,11.4414,11.45,4199200.0
2005-02-23 10:00:00,26.57,26.63,26.4,26.46,4660000.0,11.45,11.4759,11.3768,11.4026,4660000.0
2005-02-23 11:00:00,26.45,26.68,26.4,26.56,4426200.0,11.3983,11.4974,11.3768,11.4457,4426200.0
2005-02-23 12:00:00,26.57,26.64,26.55,26.59,1964100.0,11.45,11.4802,11.4414,11.4586,1964100.0
2005-02-23 13:00:00,26.59,26.59,26.45,26.47,2376700.0,11.4586,11.4586,11.3983,11.4069,2376700.0
2005-02-23 14:00:00,26.47,26.52,26.42,26.52,3217100.0,11.4069,11.4285,11.3854,11.4285,3217100.0
2005-02-23 15:00:00,26.52,26.6,26.34,26.4,7914600.0,11.4285,11.463,11.3509,11.3768,7914600.0
2005-02-24 09:30:00,26.4,26.41,25.89,26.02,4894800.0,11.3768,11.3811,11.157,11.213,4894800.0
2005-02-24 10:00:00,26.03,26.23,25.96,26.04,4259700.0,11.2173,11.3035,11.1872,11.2216,4259700.0
2005-02-24 11:00:00,26.03,26.09,25.99,26.05,2961300.0,11.2173,11.2432,11.2001,11.2259,2961300.0
2005-02-24 12:00:00,26.05,26.11,26.0,26.09,2120400.0,11.2259,11.2518,11.2044,11.2432,2120400.0
2005-02-24 13:00:00,26.1,26.19,26.08,26.15,3048800.0,11.2475,11.2863,11.2389,11.269,3048800.0
2005-02-24 14:00:00,26.16,26.41,26.14,26.26,4466500.0,11.2733,11.3811,11.2647,11.3164,4466500.0
2005-02-24 15:00:00,26.26,26.5,26.24,26.41,6359500.0,11.3164,11.4199,11.3078,11.3811,6359500.0
2005-02-25 09:30:00,26.5,26.5,26.33,26.39,2267900.0,11.4199,11.4199,11.3466,11.3725,2267900.0
2005-02-25 10:00:00,26.4,26.65,26.35,26.63,3903900.0,11.3768,11.4845,11.3552,11.4759,3903900.0
2005-02-25 11:00:00,26.62,26.82,26.62,26.73,3711000.0,11.4716,11.5578,11.4716,11.519,3711000.0
2005-02-25 12:00:00,26.73,26.74,26.63,26.68,2914200.0,11.519,11.5233,11.4759,11.4974,2914200.0
2005-02-25 13:00:00,26.67,26.73,26.66,26.69,1716600.0,11.4931,11.519,11.4888,11.5017,1716600.0
2005-02-25 14:00:00,26.69,26.81,26.67,26.77,2855100.0,11.5017,11.5534,11.4931,11.5362,2855100.0
2005-02-25 15:00:00,26.77,26.9,26.7,26.86,5063600.0,11.5362,11.5922,11.506,11.575,5063600.0
2005-02-28 09:30:00,26.94,27.15,26.5,26.7,4324000.0,11.6095,11.7,11.4199,11.506,4324000.0
2005-02-28 10:00:00,26.7,26.88,26.64,26.78,4361800.0,11.506,11.5836,11.4802,11.5405,4361800.0
2005-02-28 11:00:00,26.78,26.8,26.69,26.76,3236900.0,11.5405,11.5491,11.5017,11.5319,3236900.0
2005-02-28 12:00:00,26.76,26.76,26.52,26.53,2074100.0,11.5319,11.5319,11.4285,11.4328,2074100.0
2005-02-28 13:00:00,26.53,26.56,26.31,26.34,3340200.0,11.4328,11.4457,11.338,11.3509,3340200.0
2005-02-28 14:00:00,26.33,26.45,26.3,26.42,4265600.0,11.3466,11.3983,11.3337,11.3854,4265600.0
2005-02-28 15:00:00,26.42,26.45,26.27,26.28,6132000.0,11.3854,11.3983,11.3207,11.3251,6132000.0
2005-03-01 09:30:00,26.53,26.79,26.46,26.6,4005100.0,11.4328,11.5448,11.4026,11.463,4005100.0
2005-03-01 10:00:00,26.6,26.73,26.57,26.66,4483200.0,11.463,11.519,11.45,11.4888,4483200.0
2005-03-01 11:00:00,26.67,26.69,26.53,26.67,2800700.0,11.4931,11.5017,11.4328,11.4931,2800700.0
2005-03-01 12:00:00,26.67,26.68,26.51,26.59,2644900.0,11.4931,11.4974,11.4242,11.4586,2644900.0
2005-03-01 13:00:00,26.58,26.61,26.45,26.47,2695400.0,11.4543,11.4673,11.3983,11.4069,2695400.0
2005-03-01 14:00:00,26.47,26.59,26.46,26.59,2954300.0,11.4069,11.4586,11.4026,11.4586,2954300.0
2005-03-01 15:00:00,26.59,26.62,26.49,26.58,3598200.0,11.4586,11.4716,11.4155,11.4543,3598200.0
2005-03-02 09:30:00,26.7,26.77,26.62,26.69,3186000.0,11.506,11.5362,11.4716,11.5017,3186000.0
2005-03-02 10:00:00,26.7,26.79,26.66,26.71,3516500.0,11.506,11.5448,11.4888,11.5104,3516500.0
2005-03-02 11:00:00,26.72,26.8,26.67,26.68,2923100.0,11.5147,11.5491,11.4931,11.4974,2923100.0
2005-03-02 12:00:00,26.68,26.73,26.64,26.65,2114300.0,11.4974,11.519,11.4802,11.4845,2114300.0
2005-03-02 13:00:00,26.65,26.68,26.51,26.56,2844600.0,11.4845,11.4974,11.4242,11.4457,2844600.0
2005-03-02 14:00:00,26.56,26.63,26.41,26.52,2760000.0,11.4457,11.4759,11.3811,11.4285,2760000.0
2005-03-02 15:00:00,26.51,26.62,26.49,26.58,3417600.0,11.4242,11.4716,11.4155,11.4543,3417600.0
2005-03-03 09:30:00,26.87,26.87,26.72,26.82,2205900.0,11.5793,11.5793,11.5147,11.5578,2205900.0
2005-03-03 10:00:00,26.82,26.87,26.75,26.81,3768300.0,11.5578,11.5793,11.5276,11.5534,3768300.0
2005-03-03 11:00:00,26.8,26.87,26.75,26.78,3713200.0,11.5491,11.5793,11.5276,11.5405,3713200.0
2005-03-03 12:00:00,26.78,26.8,26.69,26.71,2760500.0,11.5405,11.5491,11.5017,11.5104,2760500.0
2005-03-03 13:00:00,26.71,26.78,26.68,26.74,1860300.0,11.5104,11.5405,11.4974,11.5233,1860300.0
2005-03-03 14:00:00,26.73,26.75,26.62,26.65,1895500.0,11.519,11.5276,11.4716,11.4845,1895500.0
2005-03-03 15:00:00,26.64,26.72,26.5,26.59,3780800.0,11.4802,11.5147,11.4199,11.4586,3780800.0
2005-03-04 09:30:00,26.89,27.0,26.77,26.91,2678200.0,11.5879,11.6353,11.5362,11.5965,2678200.0
2005-03-04 10:00:00,26.92,27.01,26.74,26.75,4796300.0,11.6009,11.6396,11.5233,11.5276,4796300.0
2005-03-04 11:00:00,26.76,26.87,26.71,26.74,2258500.0,11.5319,11.5793,11.5104,11.5233,2258500.0
2005-03-04 12:00:00,26.73,26.83,26.73,26.81,1564000.0,11.519,11.5621,11.519,11.5534,1564000.0
2005-03-04 13:00:00,26.81,26.9,26.77,26.87,1457000.0,11.5534,11.5922,11.5362,11.5793,1457000.0
2005-03-04 14:00:00,26.88,26.95,26.85,26.87,2572600.0,11.5836,11.6138,11.5707,11.5793,2572600.0
2005-03-04 15:00:00,26.88,26.88,26.8,26.85,2724900.0,11.5836,11.5836,11.5491,11.5707,2724900.0
2005-03-07 09:30:00,26.98,27.03,26.9,27.03,2822300.0,11.6267,11.6483,11.5922,11.6483,2822300.0
2005-03-07 10:00:00,27.03,27.1,26.97,27.01,2869700.0,11.6483,11.6784,11.6224,11.6396,2869700.0
2005-03-07 11:00:00,27.0,27.19,26.99,27.15,3466900.0,11.6353,11.7172,11.631,11.7,3466900.0
2005-03-07 12:00:00,27.14,27.24,27.13,27.18,3007800.0,11.6957,11.7388,11.6914,11.7129,3007800.0
2005-03-07 13:00:00,27.18,27.24,27.15,27.2,2115600.0,11.7129,11.7388,11.7,11.7215,2115600.0
2005-03-07 14:00:00,27.19,27.23,27.15,27.19,2898800.0,11.7172,11.7344,11.7,11.7172,2898800.0
2005-03-07 15:00:00,27.19,27.25,27.13,27.17,3787800.0,11.7172,11.7431,11.6914,11.7086,3787800.0
2005-03-08 09:30:00,27.25,27.34,27.03,27.05,3320200.0,11.7431,11.7818,11.6483,11.6569,3320200.0
2005-03-08 10:00:00,27.05,27.06,26.88,26.97,3639700.0,11.6569,11.6612,11.5836,11.6224,3639700.0
2005-03-08 11:00:00,26.97,27.05,26.92,26.98,2530200.0,11.6224,11.6569,11.6009,11.6267,2530200.0
2005-03-08 12:00:00,26.97,27.03,26.94,26.99,1370400.0,11.6224,11.6483,11.6095,11.631,1370400.0
2005-03-08 13:00:00,26.99,27.08,26.93,26.95,2449900.0,11.631,11.6698,11.6052,11.6138,2449900.0
2005-03-08 14:00:00,26.95,27.0,26.88,26.91,2704900.0,11.6138,11.6353,11.5836,11.5965,2704900.0
2005-03-08 15:00:00,26.92,26.94,26.74,26.76,4356600.0,11.6009,11.6095,11.5233,11.5319,4356600.0
2005-03-09 09:30:00,26.81,26.84,26.25,26.59,2330800.0,11.5534,11.5664,11.3121,11.4586,2330800.0
2005-03-09 10:00:00,26.59,26.82,26.57,26.76,3712800.0,11.4586,11.5578,11.45,11.5319,3712800.0
2005-03-09 11:00:00,26.75,26.85,26.73,26.83,2635300.0,11.5276,11.5707,11.519,11.5621,2635300.0
2005-03-09 12:00:00,26.84,26.84,26.63,26.66,2280900.0,11.5664,11.5664,11.4759,11.4888,2280900.0
2005-03-09 13:00:00,26.65,26.79,26.65,26.77,1867900.0,11.4845,11.5448,11.4845,11.5362,1867900.0
2005-03-09 14:00:00,26.76,26.84,26.67,26.8,2032800.0,11.5319,11.5664,11.4931,11.5491,2032800.0
2005-03-09 15:00:00,26.79,26.83,26.63,26.71,3879100.0,11.5448,11.5621,11.4759,11.5104,3879100.0
2005-03-10 09:30:00,26.82,26.89,26.76,26.88,2230800.0,11.5578,11.5879,11.5319,11.5836,2230800.0
2005-03-10 10:00:00,26.88,26.91,26.8,26.85,3122900.0,11.5836,11.5965,11.5491,11.5707,3122900.0
2005-03-10 11:00:00,26.86,26.88,26.78,26.8,2914900.0,11.575,11.5836,11.5405,11.5491,2914900.0
2005-03-10 12:00:00,26.81,26.83,26.68,26.79,1495700.0,11.5534,11.5621,11.4974,11.5448,1495700.0
2005-03-10 13:00:00,26.79,26.91,26.75,26.86,2197900.0,11.5448,11.5965,11.5276,11.575,2197900.0
2005-03-10 14:00:00,26.86,26.87,26.73,26.74,2076400.0,11.575,11.5793,11.519,11.5233,2076400.0
2005-03-10 15:00:00,26.75,26.78,26.65,26.74,2988000.0,11.5276,11.5405,11.4845,11.5233,2988000.0
2005-03-11 09:30:00,26.85,26.85,26.61,26.74,2034500.0,11.5707,11.5707,11.4673,11.5233,2034500.0
2005-03-11 10:00:00,26.73,26.8,26.63,26.68,2306400.0,11.519,11.5491,11.4759,11.4974,2306400.0
2005-03-11 11:00:00,26.68,26.74,26.63,26.66,2012800.0,11.4974,11.5233,11.4759,11.4888,2012800.0
2005-03-11 12:00:00,26.65,26.66,26.43,26.44,1753700.0,11.4845,11.4888,11.3897,11.394,1753700.0
2005-03-11 13:00:00,26.43,26.52,26.39,26.43,1556800.0,11.3897,11.4285,11.3725,11.3897,1556800.0
2005-03-11 14:00:00,26.41,26.61,26.33,26.34,1910600.0,11.3811,11.4673,11.3466,11.3509,1910600.0
2005-03-11 15:00:00,26.34,26.56,26.28,26.39,3563000.0,11.3509,11.4457,11.3251,11.3725,3563000.0
2005-03-14 09:30:00,26.53,26.58,26.46,26.51,2258900.0,11.4328,11.4543,11.4026,11.4242,2258900.0
2005-03-14 10:00:00,26.5,26.54,26.46,26.5,3174500.0,11.4199,11.4371,11.4026,11.4199,3174500.0
2005-03-14 11:00:00,26.5,26.57,26.48,26.49,1909600.0,11.4199,11.45,11.4112,11.4155,1909600.0
2005-03-14 12:00:00,26.49,26.52,26.47,26.5,1311900.0,11.4155,11.4285,11.4069,11.4199,1311900.0
2005-03-14 13:00:00,26.49,26.52,26.33,26.34,1764800.0,11.4155,11.4285,11.3466,11.3509,1764800.0
2005-03-14 14:00:00,26.34,26.39,26.32,26.34,1856300.0,11.3509,11.3725,11.3423,11.3509,1856300.0
2005-03-14 15:00:00,26.34,26.54,26.28,26.54,3711200.0,11.3509,11.4371,11.3251,11.4371,3711200.0
2005-03-15 09:30:00,26.7,26.83,26.7,26.78,2825600.0,11.506,11.5621,11.506,11.5405,2825600.0
2005-03-15 10:00:00,26.78,26.79,26.71,26.76,2521300.0,11.5405,11.5448,11.5104,11.5319,2521300.0
2005-03-15 11:00:00,26.77,26.77,26.4,26.4,2667100.0,11.5362,11.5362,11.3768,11.3768,2667100.0
2005-03-15 12:00:00,26.4,26.58,26.34,26.55,1955900.0,11.3768,11.4543,11.3509,11.4414,1955900.0
2005-03-15 13:00:00,26.55,26.56,26.41,26.54,1928800.0,11.4414,11.4457,11.3811,11.4371,1928800.0
2005-03-15 14:00:00,26.53,26.55,26.42,26.47,2801400.0,11.4328,11.4414,11.3854,11.4069,2801400.0
2005-03-15 15:00:00,26.47,26.49,26.28,26.3,3794200.0,11.4069,11.4155,11.3251,11.3337,3794200.0
2005-03-16 09:30:00,26.27,26.42,26.26,26.36,2133100.0,11.3207,11.3854,11.3164,11.3595,2133100.0
2005-03-16 10:00:00,26.37,26.39,26.06,26.1,3853700.0,11.3638,11.3725,11.2302,11.2475,3853700.0
2005-03-16 11:00:00,26.11,26.23,26.09,26.13,1999900.0,11.2518,11.3035,11.2432,11.2604,1999900.0
2005-03-16 12:00:00,26.14,26.17,26.05,26.14,1729400.0,11.2647,11.2776,11.2259,11.2647,1729400.0
2005-03-16 13:00:00,26.15,26.19,26.07,26.08,1585700.0,11.269,11.2863,11.2346,11.2389,1585700.0
2005-03-16 14:00:00,26.07,26.1,26.02,26.03,2620400.0,11.2346,11.2475,11.213,11.2173,2620400.0
2005-03-16 15:00:00,26.04,26.1,25.95,26.05,4592500.0,11.2216,11.2475,11.1828,11.2259,4592500.0
2005-03-17 09:30:00,25.95,26.01,25.8,25.9,2740200.0,11.1828,11.2087,11.1182,11.1613,2740200.0
2005-03-17 10:00:00,25.91,26.01,25.86,25.99,3082600.0,11.1656,11.2087,11.1441,11.2001,3082600.0
2005-03-17 11:00:00,26.0,26.15,25.99,26.01,2078800.0,11.2044,11.269,11.2001,11.2087,2078800.0
2005-03-17 12:00:00,26.02,26.05,25.94,25.98,1355100.0,11.213,11.2259,11.1785,11.1958,1355100.0
2005-03-17 13:00:00,25.98,26.02,25.94,25.95,1827700.0,11.1958,11.213,11.1785,11.1828,1827700.0
2005-03-17 14:00:00,25.96,25.96,25.87,25.92,2326500.0,11.1872,11.1872,11.1484,11.1699,2326500.0
2005-03-17 15:00:00,25.91,26.07,25.91,26.05,2776600.0,11.1656,11.2346,11.1656,11.2259,2776600.0
2005-03-18 09:30:00,26.01,26.1,25.9,25.92,7626400.0,11.2087,11.2475,11.1613,11.1699,7626400.0
2005-03-18 10:00:00,25.92,26.95,25.82,25.88,2697100.0,11.1699,11.6138,11.1268,11.1527,2697100.0
2005-03-18 11:00:00,25.87,25.95,25.79,25.84,2255800.0,11.1484,11.1828,11.1139,11.1354,2255800.0
2005-03-18 12:00:00,25.84,25.88,25.8,25.8,1496500.0,11.1354,11.1527,11.1182,11.1182,1496500.0
2005-03-18 13:00:00,25.81,25.83,25.64,25.73,2708300.0,11.1225,11.1311,11.0493,11.088,2708300.0
2005-03-18 14:00:00,25.73,25.8,25.64,25.69,2539700.0,11.088,11.1182,11.0493,11.0708,2539700.0
2005-03-18 15:00:00,25.69,25.86,25.58,25.78,5222800.0,11.0708,11.1441,11.0234,11.1096,5222800.0
2005-03-21 09:30:00,25.8,25.8,25.64,25.76,1797500.0,11.1182,11.1182,11.0493,11.101,1797500.0
2005-03-21 10:00:00,25.75,25.75,25.4,25.6,4065400.0,11.0967,11.0967,10.9458,11.032,4065400.0
2005-03-21 11:00:00,25.6,25.69,25.56,25.67,1863700.0,11.032,11.0708,11.0148,11.0622,1863700.0
2005-03-21 12:00:00,25.67,25.85,25.66,25.83,2233800.0,11.0622,11.1397,11.0579,11.1311,2233800.0
2005-03-21 13:00:00,25.82,25.84,25.69,25.75,1434800.0,11.1268,11.1354,11.0708,11.0967,1434800.0
2005-03-21 14:00:00,25.74,25.82,25.67,25.82,1787700.0,11.0923,11.1268,11.0622,11.1268,1787700.0
2005-03-21 15:00:00,25.82,25.9,25.7,25.73,3262700.0,11.1268,11.1613,11.0751,11.088,3262700.0
2005-03-22 09:30:00,25.88,26.02,25.77,25.79,2824300.0,11.1527,11.213,11.1053,11.1139,2824300.0
2005-03-22 10:00:00,25.8,25.89,25.68,25.71,4622000.0,11.1182,11.157,11.0665,11.0794,4622000.0
2005-03-22 11:00:00,25.7,25.71,25.64,25.69,2924000.0,11.0751,11.0794,11.0493,11.0708,2924000.0
2005-03-22 12:00:00,25.68,25.69,25.59,25.6,2635600.0,11.0665,11.0708,11.0277,11.032,2635600.0
2005-03-22 13:00:00,25.6,25.64,25.58,25.63,1643000.0,11.032,11.0493,11.0234,11.0449,1643000.0
2005-03-22 14:00:00,25.63,25.68,25.46,25.52,4745900.0,11.0449,11.0665,10.9717,10.9975,4745900.0
2005-03-22 15:00:00,25.53,25.55,25.4,25.42,4061800.0,11.0018,11.0105,10.9458,10.9544,4061800.0
2005-03-23 09:30:00,25.42,25.69,25.42,25.61,2967700.0,10.9544,11.0708,10.9544,11.0363,2967700.0
2005-03-23 10:00:00,25.6,25.76,25.6,25.72,7935200.0,11.032,11.101,11.032,11.0837,7935200.0
2005-03-23 11:00:00,25.72,25.77,25.65,25.73,5130200.0,11.0837,11.1053,11.0536,11.088,5130200.0
2005-03-23 12:00:00,25.73,25.89,25.71,25.86,3677200.0,11.088,11.157,11.0794,11.1441,3677200.0
2005-03-23 13:00:00,25.87,26.05,25.85,26.04,3403800.0,11.1484,11.2259,11.1397,11.2216,3403800.0
2005-03-23 14:00:00,26.05,26.08,25.98,25.98,3362500.0,11.2259,11.2389,11.1958,11.1958,3362500.0
2005-03-23 15:00:00,25.98,26.08,25.9,26.03,4462800.0,11.1958,11.2389,11.1613,11.2173,4462800.0
2005-03-24 09:30:00,26.36,26.36,26.04,26.07,2808500.0,11.3595,11.3595,11.2216,11.2346,2808500.0
2005-03-24 10:00:00,26.07,26.15,26.04,26.09,3092100.0,11.2346,11.269,11.2216,11.2432,3092100.0
2005-03-24 11:00:00,26.1,26.14,26.05,26.14,2065700.0,11.2475,11.2647,11.2259,11.2647,2065700.0
2005-03-24 12:00:00,26.14,26.47,26.13,26.43,3298200.0,11.2647,11.4069,11.2604,11.3897,3298200.0
2005-03-24 13:00:00,26.42,26.51,26.39,26.5,2715300.0,11.3854,11.4242,11.3725,11.4199,2715300.0
2005-03-24 14:00:00,26.5,26.53,26.26,26.34,2707600.0,11.4199,11.4328,11.3164,11.3509,2707600.0
2005-03-24 15:00:00,26.34,26.37,26.13,26.19,3749400.0,11.3509,11.3638,11.2604,11.2863,3749400.0
2005-03-28 09:30:00,26.3,26.6,26.25,26.49,2300500.0,11.3337,11.463,11.3121,11.4155,2300500.0
2005-03-28 10:00:00,26.49,26.53,26.36,26.43,2119400.0,11.4155,11.4328,11.3595,11.3897,2119400.0
2005-03-28 11:00:00,26.42,26.47,26.29,26.3,2459800.0,11.3854,11.4069,11.3294,11.3337,2459800.0
2005-03-28 12:00:00,26.29,26.35,26.14,26.33,1731600.0,11.3294,11.3552,11.2647,11.3466,1731600.0
2005-03-28 13:00:00,26.33,26.41,26.28,26.32,1379600.0,11.3466,11.3811,11.3251,11.3423,1379600.0
2005-03-28 14:00:00,26.32,26.49,26.31,26.43,1939200.0,11.3423,11.4155,11.338,11.3897,1939200.0
2005-03-28 15:00:00,26.44,26.45,26.21,26.22,3033200.0,11.394,11.3983,11.2949,11.2992,3033200.0
2005-03-29 09:30:00,26.0,26.0,25.72,25.81,4092800.0,11.2044,11.2044,11.0837,11.1225,4092800.0
2005-03-29 10:00:00,25.81,26.02,25.78,25.99,3946500.0,11.1225,11.213,11.1096,11.2001,3946500.0
2005-03-29 11:00:00,25.99,26.09,25.96,26.02,3681100.0,11.2001,11.2432,11.1872,11.213,3681100.0
2005-03-29 12:00:00,26.02,26.03,25.85,25.88,2030900.0,11.213,11.2173,11.1397,11.1527,2030900.0
2005-03-29 13:00:00,25.88,25.93,25.72,25.75,3300900.0,11.1527,11.1742,11.0837,11.0967,3300900.0
2005-03-29 14:00:00,25.76,25.87,25.72,25.84,3333800.0,11.101,11.1484,11.0837,11.1354,3333800.0
2005-03-29 15:00:00,25.84,25.84,25.64,25.66,5539200.0,11.1354,11.1354,11.0493,11.0579,5539200.0
2005-03-30 09:30:00,25.9,26.06,25.78,26.0,3797700.0,11.1613,11.2302,11.1096,11.2044,3797700.0
2005-03-30 10:00:00,25.99,26.13,25.92,26.1,4158300.0,11.2001,11.2604,11.1699,11.2475,4158300.0
2005-03-30 11:00:00,26.09,26.21,26.06,26.2,2421200.0,11.2432,11.2949,11.2302,11.2906,2421200.0
2005-03-30 12:00:00,26.2,26.25,26.12,26.18,2067100.0,11.2906,11.3121,11.2561,11.282,2067100.0
2005-03-30 13:00:00,26.18,26.24,26.07,26.14,1790100.0,11.282,11.3078,11.2346,11.2647,1790100.0
2005-03-30 14:00:00,26.13,26.21,26.1,26.17,2362400.0,11.2604,11.2949,11.2475,11.2776,2362400.0
2005-03-30 15:00:00,26.17,26.33,26.15,26.27,3929700.0,11.2776,11.3466,11.269,11.3207,3929700.0
2005-03-31 09:30:00,26.41,26.41,26.05,26.2,3563200.0,11.3811,11.3811,11.2259,11.2906,3563200.0
2005-03-31 10:00:00,26.21,26.41,26.15,26.26,4090600.0,11.2949,11.3811,11.269,11.3164,4090600.0
2005-03-31 11:00:00,26.26,26.33,26.15,26.28,2467000.0,11.3164,11.3466,11.269,11.3251,2467000.0
2005-03-31 12:00:00,26.29,26.29,26.17,26.28,1964100.0,11.3294,11.3294,11.2776,11.3251,1964100.0
2005-03-31 13:00:00,26.28,26.35,26.26,26.33,1889700.0,11.3251,11.3552,11.3164,11.3466,1889700.0
2005-03-31 14:00:00,26.33,26.34,26.23,26.29,2051900.0,11.3466,11.3509,11.3035,11.3294,2051900.0
2005-03-31 15:00:00,26.29,26.37,26.25,26.26,3609600.0,11.3294,11.3638,11.3121,11.3164,3609600.0
2005-04-01 09:30:00,26.37,26.54,26.37,26.48,3139500.0,11.3638,11.4371,11.3638,11.4112,3139500.0
2005-04-01 10:00:00,26.47,26.51,26.35,26.35,3588600.0,11.4069,11.4242,11.3552,11.3552,3588600.0
2005-04-01 11:00:00,26.34,26.4,26.25,26.38,2321200.0,11.3509,11.3768,11.3121,11.3681,2321200.0
2005-04-01 12:00:00,26.38,26.39,25.95,25.96,3926400.0,11.3681,11.3725,11.1828,11.1872,3926400.0
2005-04-01 13:00:00,25.96,26.2,25.93,26.1,2761600.0,11.1872,11.2906,11.1742,11.2475,2761600.0
2005-04-01 14:00:00,26.1,26.19,26.01,26.02,3008400.0,11.2475,11.2863,11.2087,11.213,3008400.0
2005-04-01 15:00:00,26.02,26.19,25.95,26.15,4107900.0,11.213,11.2863,11.1828,11.269,4107900.0
2005-04-04 09:30:00,26.15,26.15,26.0,26.07,2602600.0,11.269,11.269,11.2044,11.2346,2602600.0
2005-04-04 10:00:00,26.07,26.08,25.9,25.97,4366300.0,11.2346,11.2389,11.1613,11.1915,4366300.0
2005-04-04 11:00:00,25.96,26.04,25.8,25.88,3744000.0,11.1872,11.2216,11.1182,11.1527,3744000.0
2005-04-04 12:00:00,25.88,25.92,25.81,25.83,2125700.0,11.1527,11.1699,11.1225,11.1311,2125700.0
2005-04-04 13:00:00,25.83,25.94,25.8,25.91,1943100.0,11.1311,11.1785,11.1182,11.1656,1943100.0
2005-04-04 14:00:00,25.9,26.08,25.85,26.02,3944900.0,11.1613,11.2389,11.1397,11.213,3944900.0
2005-04-04 15:00:00,26.02,26.03,25.9,25.93,4254300.0,11.213,11.2173,11.1613,11.1742,4254300.0
2005-04-05 09:30:00,26.8,27.0,26.66,26.74,12439100.0,11.5491,11.6353,11.4888,11.5233,12439100.0
2005-04-05 10:00:00,26.73,27.71,26.61,26.72,8218700.0,11.519,11.9413,11.4673,11.5147,8218700.0
2005-04-05 11:00:00,26.73,26.82,26.68,26.77,4541200.0,11.519,11.5578,11.4974,11.5362,4541200.0
2005-04-05 12:00:00,26.76,26.8,26.71,26.72,3002900.0,11.5319,11.5491,11.5104,11.5147,3002900.0
2005-04-05 13:00:00,26.73,26.86,26.72,26.83,4432700.0,11.519,11.575,11.5147,11.5621,4432700.0
2005-04-05 14:00:00,26.82,27.02,26.82,26.97,8671300.0,11.5578,11.6439,11.5578,11.6224,8671300.0
2005-04-05 15:00:00,26.97,27.05,26.88,26.92,10648600.0,11.6224,11.6569,11.5836,11.6009,10648600.0
2005-04-06 09:30:00,27.09,27.16,26.93,27.09,6706400.0,11.6741,11.7043,11.6052,11.6741,6706400.0
2005-04-06 10:00:00,27.08,27.1,27.01,27.06,5898400.0,11.6698,11.6784,11.6396,11.6612,5898400.0
2005-04-06 11:00:00,27.05,27.07,26.92,27.0,4990200.0,11.6569,11.6655,11.6009,11.6353,4990200.0
2005-04-06 12:00:00,27.0,27.02,26.93,26.94,2989100.0,11.6353,11.6439,11.6052,11.6095,2989100.0
2005-04-06 13:00:00,26.95,26.98,26.86,26.92,4053500.0,11.6138,11.6267,11.575,11.6009,4053500.0
2005-04-06 14:00:00,26.91,26.93,26.83,26.85,3182100.0,11.5965,11.6052,11.5621,11.5707,3182100.0
2005-04-06 15:00:00,26.85,26.92,26.8,26.9,8575300.0,11.5707,11.6009,11.5491,11.5922,8575300.0
2005-04-07 09:30:00,25.97,26.5,25.76,26.46,17106600.0,11.1915,11.4199,11.101,11.4026,17106600.0
2005-04-07 10:00:00,26.44,26.54,25.85,26.32,13916800.0,11.394,11.4371,11.1397,11.3423,13916800.0
2005-04-07 11:00:00,26.33,26.58,26.3,26.45,6271000.0,11.3466,11.4543,11.3337,11.3983,6271000.0
2005-04-07 12:00:00,26.45,26.57,26.4,26.5,4363100.0,11.3983,11.45,11.3768,11.4199,4363100.0
2005-04-07 13:00:00,26.48,26.53,25.52,26.51,3920100.0,11.4112,11.4328,10.9975,11.4242,3920100.0
2005-04-07 14:00:00,26.52,26.73,26.48,26.71,4614600.0,11.4285,11.519,11.4112,11.5104,4614600.0
2005-04-07 15:00:00,26.72,26.91,26.53,26.84,8465300.0,11.5147,11.5965,11.4328,11.5664,8465300.0
2005-04-08 09:30:00,26.56,26.89,26.49,26.82,4689100.0,11.4457,11.5879,11.4155,11.5578,4689100.0
2005-04-08 10:00:00,26.85,26.86,26.55,26.76,4144700.0,11.5707,11.575,11.4414,11.5319,4144700.0
2005-04-08 11:00:00,26.76,26.77,26.6,26.66,2521900.0,11.5319,11.5362,11.463,11.4888,2521900.0
2005-04-08 12:00:00,26.66,26.72,26.52,26.61,1954500.0,11.4888,11.5147,11.4285,11.4673,1954500.0
2005-04-08 13:00:00,26.61,26.67,26.56,26.6,1977600.0,11.4673,11.4931,11.4457,11.463,1977600.0
2005-04-08 14:00:00,26.61,26.61,26.56,26.6,1687200.0,11.4673,11.4673,11.4457,11.463,1687200.0
2005-04-08 15:00:00,26.59,26.89,26.55,26.6,4137700.0,11.4586,11.5879,11.4414,11.463,4137700.0
2005-04-11 09:30:00,26.61,26.76,26.51,26.54,1859100.0,11.4673,11.5319,11.4242,11.4371,1859100.0
2005-04-11 10:00:00,26.54,26.57,26.49,26.53,2971000.0,11.4371,11.45,11.4155,11.4328,2971000.0
2005-04-11 11:00:00,26.53,26.62,26.41,26.42,2997800.0,11.4328,11.4716,11.3811,11.3854,2997800.0
2005-04-11 12:00:00,26.43,26.47,26.38,26.44,2378100.0,11.3897,11.4069,11.3681,11.394,2378100.0
2005-04-11 13:00:00,26.44,26.46,26.28,26.3,2250800.0,11.394,11.4026,11.3251,11.3337,2250800.0
2005-04-11 14:00:00,26.31,26.36,26.28,26.33,1885300.0,11.338,11.3595,11.3251,11.3466,1885300.0
2005-04-11 15:00:00,26.33,26.46,26.31,26.45,3247600.0,11.3466,11.4026,11.338,11.3983,3247600.0
2005-04-12 09:30:00,26.4,26.46,26.34,26.39,2074700.0,11.3768,11.4026,11.3509,11.3725,2074700.0
2005-04-12 10:00:00,26.39,26.61,26.39,26.45,3361700.0,11.3725,11.4673,11.3725,11.3983,3361700.0
2005-04-12 11:00:00,26.45,26.54,26.39,26.46,2869300.0,11.3983,11.4371,11.3725,11.4026,2869300.0
2005-04-12 12:00:00,26.45,26.47,26.36,26.42,1279600.0,11.3983,11.4069,11.3595,11.3854,1279600.0
2005-04-12 13:00:00,26.42,26.45,26.36,26.45,1426700.0,11.3854,11.3983,11.3595,11.3983,1426700.0
2005-04-12 14:00:00,26.43,26.83,26.43,26.79,4496000.0,11.3897,11.5621,11.3897,11.5448,4496000.0
2005-04-12 15:00:00,26.79,26.9,26.72,26.82,3913300.0,11.5448,11.5922,11.5147,11.5578,3913300.0
2005-04-13 09:30:00,26.75,27.05,26.75,26.98,3556000.0,11.5276,11.6569,11.5276,11.6267,3556000.0
2005-04-13 10:00:00,26.98,27.01,26.93,26.99,3070900.0,11.6267,11.6396,11.6052,11.631,3070900.0
2005-04-13 11:00:00,27.0,27.15,26.93,27.15,4101100.0,11.6353,11.7,11.6052,11.7,4101100.0
2005-04-13 12:00:00,27.15,27.41,27.09,27.28,9287400.0,11.7,11.812,11.6741,11.756,9287400.0
2005-04-13 13:00:00,27.29,27.35,27.15,27.18,5269400.0,11.7603,11.7862,11.7,11.7129,5269400.0
2005-04-13 14:00:00,27.18,27.32,26.27,27.27,4098300.0,11.7129,11.7732,11.3207,11.7517,4098300.0
2005-04-13 15:00:00,27.25,27.34,27.14,27.24,6304600.0,11.7431,11.7818,11.6957,11.7388,6304600.0
2005-04-14 09:30:00,27.48,27.7,27.25,27.63,6970400.0,11.8422,11.937,11.7431,11.9068,6970400.0
2005-04-14 10:00:00,27.65,27.72,27.34,27.48,7529700.0,11.9154,11.9456,11.7818,11.8422,7529700.0
2005-04-14 11:00:00,27.47,27.57,27.35,27.46,5030500.0,11.8379,11.881,11.7862,11.8336,5030500.0
2005-04-14 12:00:00,27.46,27.51,27.39,27.41,4016300.0,11.8336,11.8551,11.8034,11.812,4016300.0
2005-04-14 13:00:00,27.41,27.55,27.37,27.51,4347500.0,11.812,11.8723,11.7948,11.8551,4347500.0
2005-04-14 14:00:00,27.52,27.62,27.45,27.51,4817700.0,11.8594,11.9025,11.8293,11.8551,4817700.0
2005-04-14 15:00:00,27.51,27.6,27.46,27.46,7426300.0,11.8551,11.8939,11.8336,11.8336,7426300.0
2005-04-15 09:30:00,27.95,28.15,27.9,28.14,13627000.0,12.0447,12.1309,12.0232,12.1266,13627000.0
2005-04-15 10:00:00,28.15,28.23,27.91,27.97,12195600.0,12.1309,12.1654,12.0275,12.0533,12195600.0
2005-04-15 11:00:00,27.98,28.01,27.83,27.9,8599200.0,12.0576,12.0706,11.993,12.0232,8599200.0
2005-04-15 12:00:00,27.9,27.98,27.81,27.81,4658600.0,12.0232,12.0576,11.9844,11.9844,4658600.0
2005-04-15 13:00:00,27.82,28.0,27.82,27.89,4289500.0,11.9887,12.0663,11.9887,12.0189,4289500.0
2005-04-15 14:00:00,27.9,27.95,27.71,27.75,5332400.0,12.0232,12.0447,11.9413,11.9585,5332400.0
2005-04-15 15:00:00,27.76,27.81,27.63,27.76,8991300.0,11.9628,11.9844,11.9068,11.9628,8991300.0
2005-04-18 09:30:00,27.68,27.68,27.25,27.41,4572600.0,11.9284,11.9284,11.7431,11.812,4572600.0
2005-04-18 10:00:00,27.4,27.5,27.18,27.5,5800000.0,11.8077,11.8508,11.7129,11.8508,5800000.0
2005-04-18 11:00:00,27.48,27.65,27.42,27.43,3693500.0,11.8422,11.9154,11.8163,11.8206,3693500.0
2005-04-18 12:00:00,27.44,27.65,27.35,27.55,4444800.0,11.8249,11.9154,11.7862,11.8723,4444800.0
2005-04-18 13:00:00,27.57,27.69,27.47,27.62,3198400.0,11.881,11.9327,11.8379,11.9025,3198400.0
2005-04-18 14:00:00,27.63,27.75,27.61,27.7,3120000.0,11.9068,11.9585,11.8982,11.937,3120000.0
2005-04-18 15:00:00,27.7,27.72,27.56,27.6,4530600.0,11.937,11.9456,11.8767,11.8939,4530600.0
2005-04-19 09:30:00,27.85,27.85,27.44,27.47,3777200.0,12.0016,12.0016,11.8249,11.8379,3777200.0
2005-04-19 10:00:00,27.49,27.6,27.38,27.39,4436000.0,11.8465,11.8939,11.7991,11.8034,4436000.0
2005-04-19 11:00:00,27.39,27.39,27.29,27.37,3276000.0,11.8034,11.8034,11.7603,11.7948,3276000.0
2005-04-19 12:00:00,27.36,27.4,27.21,27.38,2852400.0,11.7905,11.8077,11.7258,11.7991,2852400.0
2005-04-19 13:00:00,27.37,27.41,27.25,27.34,2061000.0,11.7948,11.812,11.7431,11.7818,2061000.0
2005-04-19 14:00:00,27.35,27.36,27.21,27.35,2273700.0,11.7862,11.7905,11.7258,11.7862,2273700.0
2005-04-19 15:00:00,27.35,27.46,27.25,27.41,3222600.0,11.7862,11.8336,11.7431,11.812,3222600.0
2005-04-20 09:30:00,27.2,27.41,27.05,27.18,2887900.0,11.7215,11.812,11.6569,11.7129,2887900.0
2005-04-20 10:00:00,27.18,27.3,27.11,27.18,3742200.0,11.7129,11.7646,11.6827,11.7129,3742200.0
2005-04-20 11:00:00,27.18,27.22,26.96,26.99,4131300.0,11.7129,11.7301,11.6181,11.631,4131300.0
2005-04-20 12:00:00,26.98,27.02,26.85,26.87,3280500.0,11.6267,11.6439,11.5707,11.5793,3280500.0
2005-04-20 13:00:00,26.87,26.91,26.7,26.74,3473600.0,11.5793,11.5965,11.506,11.5233,3473600.0
2005-04-20 14:00:00,26.74,26.75,25.57,26.55,4614000.0,11.5233,11.5276,11.0191,11.4414,4614000.0
2005-04-20 15:00:00,26.56,26.85,26.55,26.75,5597300.0,11.4457,11.5707,11.4414,11.5276,5597300.0
2005-04-21 09:30:00,26.99,27.08,26.86,26.96,2686100.0,11.631,11.6698,11.575,11.6181,2686100.0
2005-04-21 10:00:00,26.96,27.05,26.85,26.97,2490400.0,11.6181,11.6569,11.5707,11.6224,2490400.0
2005-04-21 11:00:00,26.98,27.04,26.94,26.99,1765400.0,11.6267,11.6526,11.6095,11.631,1765400.0
2005-04-21 12:00:00,26.99,27.07,26.99,27.04,1878400.0,11.631,11.6655,11.631,11.6526,1878400.0
2005-04-21 13:00:00,27.05,27.12,26.99,26.99,2154300.0,11.6569,11.687,11.631,11.631,2154300.0
2005-04-21 14:00:00,27.0,27.18,26.97,27.15,2157100.0,11.6353,11.7129,11.6224,11.7,2157100.0
2005-04-21 15:00:00,27.15,27.25,27.05,27.24,4122600.0,11.7,11.7431,11.6569,11.7388,4122600.0
2005-04-22 09:30:00,27.24,27.27,27.06,27.18,1777100.0,11.7388,11.7517,11.6612,11.7129,1777100.0
2005-04-22 10:00:00,27.18,27.28,27.16,27.23,1698900.0,11.7129,11.756,11.7043,11.7344,1698900.0
2005-04-22 11:00:00,27.23,27.3,27.2,27.22,2483800.0,11.7344,11.7646,11.7215,11.7301,2483800.0
2005-04-22 12:00:00,27.23,27.26,27.12,27.23,2956600.0,11.7344,11.7474,11.687,11.7344,2956600.0
2005-04-22 13:00:00,27.24,27.25,27.18,27.2,1579200.0,11.7388,11.7431,11.7129,11.7215,1579200.0
2005-04-22 14:00:00,27.2,27.22,27.06,27.16,2742500.0,11.7215,11.7301,11.6612,11.7043,2742500.0
2005-04-22 15:00:00,27.16,27.29,26.99,27.22,5046000.0,11.7043,11.7603,11.631,11.7301,5046000.0
2005-04-25 09:30:00,27.1,27.19,26.97,27.02,2409800.0,11.6784,11.7172,11.6224,11.6439,2409800.0
2005-04-25 10:00:00,27.03,27.2,26.97,27.15,4493100.0,11.6483,11.7215,11.6224,11.7,4493100.0
2005-04-25 11:00:00,27.14,27.15,26.96,26.97,3997300.0,11.6957,11.7,11.6181,11.6224,3997300.0
2005-04-25 12:00:00,26.98,27.1,26.97,27.05,2131700.0,11.6267,11.6784,11.6224,11.6569,2131700.0
2005-04-25 13:00:00,27.05,27.11,27.01,27.07,1494800.0,11.6569,11.6827,11.6396,11.6655,1494800.0
2005-04-25 14:00:00,27.07,27.11,26.95,26.96,3465900.0,11.6655,11.6827,11.6138,11.6181,3465900.0
2005-04-25 15:00:00,26.96,27.06,26.89,27.02,4752100.0,11.6181,11.6612,11.5879,11.6439,4752100.0
2005-04-26 09:30:00,26.95,27.0,26.84,26.88,2728000.0,11.6138,11.6353,11.5664,11.5836,2728000.0
2005-04-26 10:00:00,26.9,26.98,26.84,26.96,3339100.0,11.5922,11.6267,11.5664,11.6181,3339100.0
2005-04-26 11:00:00,26.96,27.1,26.92,27.02,2914200.0,11.6181,11.6784,11.6009,11.6439,2914200.0
2005-04-26 12:00:00,27.03,27.03,26.9,26.92,2264300.0,11.6483,11.6483,11.5922,11.6009,2264300.0
2005-04-26 13:00:00,26.93,26.97,26.81,26.94,2493100.0,11.6052,11.6224,11.5534,11.6095,2493100.0
2005-04-26 14:00:00,26.94,26.95,26.84,26.84,2331600.0,11.6095,11.6138,11.5664,11.5664,2331600.0
2005-04-26 15:00:00,26.84,26.97,26.82,26.9,4486400.0,11.5664,11.6224,11.5578,11.5922,4486400.0
2005-04-27 09:30:00,26.86,26.88,26.77,26.8,1669300.0,11.575,11.5836,11.5362,11.5491,1669300.0
2005-04-27 10:00:00,26.8,26.87,26.72,26.8,2626300.0,11.5491,11.5793,11.5147,11.5491,2626300.0
2005-04-27 11:00:00,26.79,26.86,26.77,26.84,2007400.0,11.5448,11.575,11.5362,11.5664,2007400.0
2005-04-27 12:00:00,26.85,26.95,26.85,26.89,2345600.0,11.5707,11.6138,11.5707,11.5879,2345600.0
2005-04-27 13:00:00,26.89,26.95,26.85,26.87,1829500.0,11.5879,11.6138,11.5707,11.5793,1829500.0
2005-04-27 14:00:00,26.87,26.9,26.82,26.89,1814700.0,11.5793,11.5922,11.5578,11.5879,1814700.0
2005-04-27 15:00:00,26.89,26.99,26.81,26.98,3327700.0,11.5879,11.631,11.5534,11.6267,3327700.0
2005-04-28 09:30:00,26.86,27.06,26.85,26.88,2363800.0,11.575,11.6612,11.5707,11.5836,2363800.0
2005-04-28 10:00:00,26.88,26.99,26.87,26.9,3552000.0,11.5836,11.631,11.5793,11.5922,3552000.0
2005-04-28 11:00:00,26.9,26.9,26.74,26.77,3245800.0,11.5922,11.5922,11.5233,11.5362,3245800.0
2005-04-28 12:00:00,26.77,26.87,26.72,26.75,1797400.0,11.5362,11.5793,11.5147,11.5276,1797400.0
2005-04-28 13:00:00,26.76,26.78,26.59,26.71,3100800.0,11.5319,11.5405,11.4586,11.5104,3100800.0
2005-04-28 14:00:00,26.72,26.72,26.59,26.63,2691400.0,11.5147,11.5147,11.4586,11.4759,2691400.0
2005-04-28 15:00:00,26.63,26.74,26.59,26.7,3434500.0,11.4759,11.5233,11.4586,11.506,3434500.0
2005-04-29 09:30:00,26.78,26.9,26.72,26.9,2004400.0,11.5405,11.5922,11.5147,11.5922,2004400.0
2005-04-29 10:00:00,26.89,26.98,26.78,26.97,3049600.0,11.5879,11.6267,11.5405,11.6224,3049600.0
2005-04-29 11:00:00,26.97,27.0,26.87,26.94,3042300.0,11.6224,11.6353,11.5793,11.6095,3042300.0
2005-04-29 12:00:00,26.94,26.96,26.74,26.94,2428700.0,11.6095,11.6181,11.5233,11.6095,2428700.0
2005-04-29 13:00:00,26.93,26.97,26.87,26.96,1399600.0,11.6052,11.6224,11.5793,11.6181,1399600.0
2005-04-29 14:00:00,26.95,27.13,26.92,27.06,3438000.0,11.6138,11.6914,11.6009,11.6612,3438000.0
2005-04-29 15:00:00,27.06,27.22,27.02,27.15,3610300.0,11.6612,11.7301,11.6439,11.7,3610300.0
2005-05-02 09:30:00,27.25,27.37,27.23,27.3,2236000.0,11.7431,11.7948,11.7344,11.7646,2236000.0
2005-05-02 10:00:00,27.3,27.31,27.2,27.29,2869300.0,11.7646,11.7689,11.7215,11.7603,2869300.0
2005-05-02 11:00:00,27.29,27.32,27.25,27.27,2222900.0,11.7603,11.7732,11.7431,11.7517,2222900.0
2005-05-02 12:00:00,27.28,27.35,27.26,27.33,1378000.0,11.756,11.7862,11.7474,11.7775,1378000.0
2005-05-02 13:00:00,27.34,27.37,27.24,27.34,2666000.0,11.7818,11.7948,11.7388,11.7818,2666000.0
2005-05-02 14:00:00,27.35,27.39,27.3,27.35,1874900.0,11.7862,11.8034,11.7646,11.7862,1874900.0
2005-05-02 15:00:00,27.35,27.45,27.32,27.41,2856800.0,11.7862,11.8293,11.7732,11.812,2856800.0
2005-05-03 09:30:00,27.45,27.47,27.26,27.41,2122800.0,11.8293,11.8379,11.7474,11.812,2122800.0
2005-05-03 10:00:00,27.41,27.41,27.29,27.33,3293900.0,11.812,11.812,11.7603,11.7775,3293900.0
2005-05-03 11:00:00,27.32,27.4,27.3,27.37,3148100.0,11.7732,11.8077,11.7646,11.7948,3148100.0
2005-05-03 12:00:00,27.36,27.37,27.31,27.31,1508400.0,11.7905,11.7948,11.7689,11.7689,1508400.0
2005-05-03 13:00:00,27.32,27.36,27.3,27.36,1646900.0,11.7732,11.7905,11.7646,11.7905,1646900.0
2005-05-03 14:00:00,27.35,27.64,27.3,27.52,4186500.0,11.7862,11.9111,11.7646,11.8594,4186500.0
2005-05-03 15:00:00,27.52,27.54,27.29,27.5,5045200.0,11.8594,11.868,11.7603,11.8508,5045200.0
2005-05-04 09:30:00,27.51,27.64,27.48,27.62,2209500.0,11.8551,11.9111,11.8422,11.9025,2209500.0
2005-05-04 10:00:00,27.63,27.77,27.57,27.72,3714900.0,11.9068,11.9672,11.881,11.9456,3714900.0
2005-05-04 11:00:00,27.73,27.78,27.63,27.66,2752200.0,11.9499,11.9715,11.9068,11.9197,2752200.0
2005-05-04 12:00:00,27.65,27.73,27.55,27.69,2027000.0,11.9154,11.9499,11.8723,11.9327,2027000.0
2005-05-04 13:00:00,27.69,27.8,27.66,27.78,1920300.0,11.9327,11.9801,11.9197,11.9715,1920300.0
2005-05-04 14:00:00,27.78,27.81,27.73,27.81,2187200.0,11.9715,11.9844,11.9499,11.9844,2187200.0
2005-05-04 15:00:00,27.8,27.84,27.75,27.82,3703500.0,11.9801,11.9973,11.9585,11.9887,3703500.0
2005-05-05 09:30:00,27.68,27.88,27.65,27.84,1957300.0,11.9284,12.0146,11.9154,11.9973,1957300.0
2005-05-05 10:00:00,27.85,27.94,27.83,27.91,3152900.0,12.0016,12.0404,11.993,12.0275,3152900.0
2005-05-05 11:00:00,27.91,27.97,27.9,27.95,2372400.0,12.0275,12.0533,12.0232,12.0447,2372400.0
2005-05-05 12:00:00,27.96,27.98,27.8,27.83,2043000.0,12.049,12.0576,11.9801,11.993,2043000.0
2005-05-05 13:00:00,27.83,27.87,27.7,27.75,2608800.0,11.993,12.0102,11.937,11.9585,2608800.0
2005-05-05 14:00:00,27.76,27.93,27.71,27.72,1819000.0,11.9628,12.0361,11.9413,11.9456,1819000.0
2005-05-05 15:00:00,27.72,27.94,27.72,27.86,2646100.0,11.9456,12.0404,11.9456,12.0059,2646100.0
2005-05-06 09:30:00,27.93,27.98,27.91,27.96,2255300.0,12.0361,12.0576,12.0275,12.049,2255300.0
2005-05-06 10:00:00,27.97,27.97,27.79,27.88,2597100.0,12.0533,12.0533,11.9758,12.0146,2597100.0
2005-05-06 11:00:00,27.87,27.89,27.69,27.74,2916900.0,12.0102,12.0189,11.9327,11.9542,2916900.0
2005-05-06 12:00:00,27.75,27.84,27.7,27.8,1731000.0,11.9585,11.9973,11.937,11.9801,1731000.0
2005-05-06 13:00:00,27.8,27.86,27.75,27.78,2333000.0,11.9801,12.0059,11.9585,11.9715,2333000.0
2005-05-06 14:00:00,27.78,27.86,27.7,27.7,2101800.0,11.9715,12.0059,11.937,11.937,2101800.0
2005-05-06 15:00:00,27.7,27.74,27.6,27.62,3053500.0,11.937,11.9542,11.8939,11.9025,3053500.0
2005-05-09 09:30:00,27.38,27.68,27.38,27.67,2021700.0,11.7991,11.9284,11.7991,11.9241,2021700.0
2005-05-09 10:00:00,27.67,27.69,27.58,27.66,1511200.0,11.9241,11.9327,11.8853,11.9197,1511200.0
2005-05-09 11:00:00,27.66,27.92,27.63,27.86,3078900.0,11.9197,12.0318,11.9068,12.0059,3078900.0
2005-05-09 12:00:00,27.86,27.93,27.83,27.92,2076700.0,12.0059,12.0361,11.993,12.0318,2076700.0
2005-05-09 13:00:00,27.92,27.95,27.87,27.95,1716900.0,12.0318,12.0447,12.0102,12.0447,1716900.0
2005-05-09 14:00:00,27.95,27.96,27.85,27.86,1497000.0,12.0447,12.049,12.0016,12.0059,1497000.0
2005-05-09 15:00:00,27.87,27.98,27.79,27.96,3090200.0,12.0102,12.0576,11.9758,12.049,3090200.0
2005-05-10 09:30:00,27.83,27.89,27.76,27.85,2167400.0,11.993,12.0189,11.9628,12.0016,2167400.0
2005-05-10 10:00:00,27.85,27.94,27.78,27.79,2498800.0,12.0016,12.0404,11.9715,11.9758,2498800.0
2005-05-10 11:00:00,27.78,28.1,27.69,27.73,5262800.0,11.9715,12.1094,11.9327,11.9499,5262800.0
2005-05-10 12:00:00,27.74,27.74,27.61,27.67,2999100.0,11.9542,11.9542,11.8982,11.9241,2999100.0
2005-05-10 13:00:00,27.67,27.83,27.66,27.77,1242900.0,11.9241,11.993,11.9197,11.9672,1242900.0
2005-05-10 14:00:00,27.78,27.83,27.59,27.61,2319300.0,11.9715,11.993,11.8896,11.8982,2319300.0
2005-05-10 15:00:00,27.6,27.74,27.56,27.64,2922900.0,11.8939,11.9542,11.8767,11.9111,2922900.0
2005-05-11 09:30:00,27.49,27.66,27.46,27.56,1673600.0,11.9279,12.0017,11.9149,11.9583,1673600.0
2005-05-11 10:00:00,27.56,27.67,27.49,27.53,2587200.0,11.9583,12.006,11.9279,11.9452,2587200.0
2005-05-11 11:00:00,27.53,27.58,27.45,27.52,1854700.0,11.9452,11.9669,11.9105,11.9409,1854700.0
2005-05-11 12:00:00,27.52,27.58,27.44,27.45,2219000.0,11.9409,11.9669,11.9062,11.9105,2219000.0
2005-05-11 13:00:00,27.44,27.55,27.43,27.44,1677600.0,11.9062,11.9539,11.9019,11.9062,1677600.0
2005-05-11 14:00:00,27.44,27.62,27.43,27.57,1847100.0,11.9062,11.9843,11.9019,11.9626,1847100.0
2005-05-11 15:00:00,27.57,27.68,27.5,27.62,2352500.0,11.9626,12.0103,11.9322,11.9843,2352500.0
2005-05-12 09:30:00,27.75,27.77,27.65,27.68,1295900.0,12.0407,12.0494,11.9973,12.0103,1295900.0
2005-05-12 10:00:00,27.69,27.89,27.68,27.74,2379300.0,12.0147,12.1015,12.0103,12.0364,2379300.0
2005-05-12 11:00:00,27.73,27.84,27.71,27.82,2179000.0,12.032,12.0798,12.0234,12.0711,2179000.0
2005-05-12 12:00:00,27.83,27.95,27.7,27.87,1570200.0,12.0754,12.1275,12.019,12.0928,1570200.0
2005-05-12 13:00:00,27.88,27.89,27.83,27.85,1707700.0,12.0971,12.1015,12.0754,12.0841,1707700.0
2005-05-12 14:00:00,27.85,27.88,27.71,27.73,2077400.0,12.0841,12.0971,12.0234,12.032,2077400.0
2005-05-12 15:00:00,27.72,27.76,27.53,27.67,2963800.0,12.0277,12.045,11.9452,12.006,2963800.0
2005-05-13 09:30:00,27.88,27.88,27.65,27.72,2061500.0,12.0971,12.0971,11.9973,12.0277,2061500.0
2005-05-13 10:00:00,27.72,27.84,27.67,27.78,2339600.0,12.0277,12.0798,12.006,12.0537,2339600.0
2005-05-13 11:00:00,27.77,27.86,27.72,27.84,2091400.0,12.0494,12.0884,12.0277,12.0798,2091400.0
2005-05-13 12:00:00,27.84,27.9,27.78,27.83,2432500.0,12.0798,12.1058,12.0537,12.0754,2432500.0
2005-05-13 13:00:00,27.83,27.87,27.8,27.8,1749600.0,12.0754,12.0928,12.0624,12.0624,1749600.0
2005-05-13 14:00:00,27.81,27.87,27.72,27.78,2577700.0,12.0667,12.0928,12.0277,12.0537,2577700.0
2005-05-13 15:00:00,27.77,27.89,27.76,27.87,3386100.0,12.0494,12.1015,12.045,12.0928,3386100.0
2005-05-16 09:30:00,28.0,28.1,27.86,27.89,2737000.0,12.1492,12.1926,12.0884,12.1015,2737000.0
2005-05-16 10:00:00,27.89,28.05,27.87,28.05,2622900.0,12.1015,12.1709,12.0928,12.1709,2622900.0
2005-05-16 11:00:00,28.05,28.1,27.97,27.98,2476900.0,12.1709,12.1926,12.1362,12.1405,2476900.0
2005-05-16 12:00:00,27.98,28.09,27.97,28.08,2582900.0,12.1405,12.1882,12.1362,12.1839,2582900.0
2005-05-16 13:00:00,28.08,28.11,28.02,28.11,2291300.0,12.1839,12.1969,12.1579,12.1969,2291300.0
2005-05-16 14:00:00,28.11,28.19,28.09,28.18,4347200.0,12.1969,12.2316,12.1882,12.2273,4347200.0
2005-05-16 15:00:00,28.18,28.25,28.17,28.22,5017000.0,12.2273,12.2577,12.2229,12.2446,5017000.0
2005-05-17 09:30:00,28.14,28.23,28.09,28.14,3014500.0,12.2099,12.249,12.1882,12.2099,3014500.0
2005-05-17 10:00:00,28.13,28.16,28.03,28.04,3614800.0,12.2056,12.2186,12.1622,12.1665,3614800.0
2005-05-17 11:00:00,28.04,28.06,27.94,28.05,3064700.0,12.1665,12.1752,12.1231,12.1709,3064700.0
2005-05-17 12:00:00,28.04,28.06,27.96,27.98,1955100.0,12.1665,12.1752,12.1318,12.1405,1955100.0
2005-05-17 13:00:00,27.98,28.05,27.96,28.02,1967800.0,12.1405,12.1709,12.1318,12.1579,1967800.0
2005-05-17 14:00:00,28.02,28.2,28.0,28.16,3211100.0,12.1579,12.236,12.1492,12.2186,3211100.0
2005-05-17 15:00:00,28.16,28.23,28.11,28.2,4376200.0,12.2186,12.249,12.1969,12.236,4376200.0
2005-05-18 09:30:00,28.23,28.31,28.12,28.19,2517600.0,12.249,12.2837,12.2012,12.2316,2517600.0
2005-05-18 10:00:00,28.18,28.26,28.17,28.22,3555900.0,12.2273,12.262,12.2229,12.2446,3555900.0
2005-05-18 11:00:00,28.21,28.38,28.2,28.35,2386500.0,12.2403,12.3141,12.236,12.301,2386500.0
2005-05-18 12:00:00,28.34,28.49,28.32,28.47,3034300.0,12.2967,12.3618,12.288,12.3531,3034300.0
2005-05-18 13:00:00,28.48,28.49,28.35,28.36,2671700.0,12.3575,12.3618,12.301,12.3054,2671700.0
2005-05-18 14:00:00,28.35,28.42,28.35,28.4,2399800.0,12.301,12.3314,12.301,12.3227,2399800.0
2005-05-18 15:00:00,28.4,28.43,28.32,28.43,2972300.0,12.3227,12.3358,12.288,12.3358,2972300.0
2005-05-19 09:30:00,28.42,28.47,28.34,28.35,1900600.0,12.3314,12.3531,12.2967,12.301,1900600.0
2005-05-19 10:00:00,28.35,28.39,28.26,28.35,2725100.0,12.301,12.3184,12.262,12.301,2725100.0
2005-05-19 11:00:00,28.34,28.42,28.33,28.36,1858700.0,12.2967,12.3314,12.2924,12.3054,1858700.0
2005-05-19 12:00:00,28.35,28.48,28.32,28.47,1744400.0,12.301,12.3575,12.288,12.3531,1744400.0
2005-05-19 13:00:00,28.46,28.53,28.42,28.42,2325000.0,12.3488,12.3791,12.3314,12.3314,2325000.0
2005-05-19 14:00:00,28.43,28.51,28.31,28.5,2516000.0,12.3358,12.3705,12.2837,12.3661,2516000.0
2005-05-19 15:00:00,28.49,28.73,28.41,28.72,5572400.0,12.3618,12.4659,12.3271,12.4616,5572400.0
2005-05-20 09:30:00,28.7,28.7,28.55,28.57,3625100.0,12.4529,12.4529,12.3878,12.3965,3625100.0
2005-05-20 10:00:00,28.57,28.7,28.47,28.65,4750700.0,12.3965,12.4529,12.3531,12.4312,4750700.0
2005-05-20 11:00:00,28.66,28.71,28.59,28.69,2713000.0,12.4356,12.4572,12.4052,12.4486,2713000.0
2005-05-20 12:00:00,28.69,28.7,28.63,28.67,2993600.0,12.4486,12.4529,12.4225,12.4399,2993600.0
2005-05-20 13:00:00,28.68,28.7,28.0,28.67,1846600.0,12.4442,12.4529,12.1492,12.4399,1846600.0
2005-05-20 14:00:00,28.68,28.73,28.66,28.69,3097700.0,12.4442,12.4659,12.4356,12.4486,3097700.0
2005-05-20 15:00:00,28.7,28.72,28.6,28.6,3050800.0,12.4529,12.4616,12.4095,12.4095,3050800.0
2005-05-23 09:30:00,28.51,28.7,28.51,28.7,2057700.0,12.3705,12.4529,12.3705,12.4529,2057700.0
2005-05-23 10:00:00,28.69,28.79,28.66,28.7,2130600.0,12.4486,12.492,12.4356,12.4529,2130600.0
2005-05-23 11:00:00,28.7,28.74,28.67,28.73,2189500.0,12.4529,12.4703,12.4399,12.4659,2189500.0
2005-05-23 12:00:00,28.73,28.78,28.65,28.68,2357100.0,12.4659,12.4876,12.4312,12.4442,2357100.0
2005-05-23 13:00:00,28.67,28.73,28.66,28.69,1403000.0,12.4399,12.4659,12.4356,12.4486,1403000.0
2005-05-23 14:00:00,28.68,28.83,28.67,28.8,2409200.0,12.4442,12.5093,12.4399,12.4963,2409200.0
2005-05-23 15:00:00,28.81,28.85,28.74,28.78,2978000.0,12.5006,12.518,12.4703,12.4876,2978000.0
2005-05-24 09:30:00,28.57,28.76,28.38,28.71,1648100.0,12.3965,12.4789,12.3141,12.4572,1648100.0
2005-05-24 10:00:00,28.7,28.8,28.64,28.77,2208500.0,12.4529,12.4963,12.4269,12.4833,2208500.0
2005-05-24 11:00:00,28.78,28.86,28.74,28.82,1915900.0,12.4876,12.5223,12.4703,12.505,1915900.0
2005-05-24 12:00:00,28.81,28.87,28.77,28.84,1707900.0,12.5006,12.5267,12.4833,12.5137,1707900.0
2005-05-24 13:00:00,28.83,28.85,28.79,28.82,1033300.0,12.5093,12.518,12.492,12.505,1033300.0
2005-05-24 14:00:00,28.82,28.84,28.67,28.76,2127400.0,12.505,12.5137,12.4399,12.4789,2127400.0
2005-05-24 15:00:00,28.76,28.87,28.71,28.83,2782200.0,12.4789,12.5267,12.4572,12.5093,2782200.0
2005-05-25 09:30:00,28.69,28.89,28.68,28.73,1515300.0,12.4486,12.5354,12.4442,12.4659,1515300.0
2005-05-25 10:00:00,28.72,28.81,28.59,28.62,2319300.0,12.4616,12.5006,12.4052,12.4182,2319300.0
2005-05-25 11:00:00,28.62,28.63,28.52,28.53,1826200.0,12.4182,12.4225,12.3748,12.3791,1826200.0
2005-05-25 12:00:00,28.53,28.56,28.42,28.45,1754700.0,12.3791,12.3922,12.3314,12.3444,1754700.0
2005-05-25 13:00:00,28.45,28.47,28.35,28.46,1507600.0,12.3444,12.3531,12.301,12.3488,1507600.0
2005-05-25 14:00:00,28.46,28.62,28.39,28.56,2100200.0,12.3488,12.4182,12.3184,12.3922,2100200.0
2005-05-25 15:00:00,28.55,28.72,28.51,28.68,3206000.0,12.3878,12.4616,12.3705,12.4442,3206000.0
2005-05-26 09:30:00,28.7,28.86,28.55,28.8,2136600.0,12.4529,12.5223,12.3878,12.4963,2136600.0
2005-05-26 10:00:00,28.8,28.84,28.7,28.76,2366000.0,12.4963,12.5137,12.4529,12.4789,2366000.0
2005-05-26 11:00:00,28.76,28.79,28.71,28.76,1275500.0,12.4789,12.492,12.4572,12.4789,1275500.0
2005-05-26 12:00:00,28.76,28.81,28.71,28.79,1188700.0,12.4789,12.5006,12.4572,12.492,1188700.0
2005-05-26 13:00:00,28.79,28.85,28.75,28.79,2903000.0,12.492,12.518,12.4746,12.492,2903000.0
2005-05-26 14:00:00,28.79,28.92,28.79,28.91,1968900.0,12.492,12.5484,12.492,12.544,1968900.0
2005-05-26 15:00:00,28.91,28.94,28.85,28.9,2976100.0,12.544,12.557,12.518,12.5397,2976100.0
2005-05-27 09:30:00,28.71,28.76,28.27,28.35,6880800.0,12.4572,12.4789,12.2663,12.301,6880800.0
2005-05-27 10:00:00,28.34,28.35,28.02,28.26,9838800.0,12.2967,12.301,12.1579,12.262,9838800.0
2005-05-27 11:00:00,28.27,28.37,28.18,28.23,4816100.0,12.2663,12.3097,12.2273,12.249,4816100.0
2005-05-27 12:00:00,28.24,28.3,28.2,28.25,3426400.0,12.2533,12.2794,12.236,12.2577,3426400.0
2005-05-27 13:00:00,28.25,28.29,28.22,28.26,2942900.0,12.2577,12.275,12.2446,12.262,2942900.0
2005-05-27 14:00:00,28.26,28.38,28.26,28.34,2563300.0,12.262,12.3141,12.262,12.2967,2563300.0
2005-05-27 15:00:00,28.35,28.4,28.24,28.33,3483500.0,12.301,12.3227,12.2533,12.2924,3483500.0
2005-05-31 09:30:00,28.11,28.35,28.11,28.25,3484500.0,12.1969,12.301,12.1969,12.2577,3484500.0
2005-05-31 10:00:00,28.24,28.3,28.12,28.13,2949300.0,12.2533,12.2794,12.2012,12.2056,2949300.0
2005-05-31 11:00:00,28.12,28.17,28.05,28.08,2616400.0,12.2012,12.2229,12.1709,12.1839,2616400.0
2005-05-31 12:00:00,28.08,28.1,28.05,28.07,1425400.0,12.1839,12.1926,12.1709,12.1796,1425400.0
2005-05-31 13:00:00,28.07,28.19,28.06,28.17,1870200.0,12.1796,12.2316,12.1752,12.2229,1870200.0
2005-05-31 14:00:00,28.17,28.21,28.07,28.09,2088400.0,12.2229,12.2403,12.1796,12.1882,2088400.0
2005-05-31 15:00:00,28.09,28.17,27.95,28.01,5818100.0,12.1882,12.2229,12.1275,12.1535,5818100.0
2005-06-01 09:30:00,27.93,28.16,27.93,28.03,2205700.0,12.1188,12.2186,12.1188,12.1622,2205700.0
2005-06-01 10:00:00,28.03,28.23,28.02,28.11,3267400.0,12.1622,12.249,12.1579,12.1969,3267400.0
2005-06-01 11:00:00,28.11,28.19,28.1,28.16,2329000.0,12.1969,12.2316,12.1926,12.2186,2329000.0
2005-06-01 12:00:00,28.17,28.18,28.1,28.14,2020500.0,12.2229,12.2273,12.1926,12.2099,2020500.0
2005-06-01 13:00:00,28.14,28.19,28.12,28.17,1789500.0,12.2099,12.2316,12.2012,12.2229,1789500.0
2005-06-01 14:00:00,28.16,28.17,27.98,28.0,3014200.0,12.2186,12.2229,12.1405,12.1492,3014200.0
2005-06-01 15:00:00,27.99,28.17,27.9,28.16,2617400.0,12.1448,12.2229,12.1058,12.2186,2617400.0
2005-06-02 09:30:00,28.2,28.39,28.12,28.2,2234300.0,12.236,12.3184,12.2012,12.236,2234300.0
2005-06-02 10:00:00,28.2,28.24,28.14,28.19,2332500.0,12.236,12.2533,12.2099,12.2316,2332500.0
2005-06-02 11:00:00,28.18,28.2,28.12,28.17,1810600.0,12.2273,12.236,12.2012,12.2229,1810600.0
2005-06-02 12:00:00,28.17,28.21,28.16,28.18,1740300.0,12.2229,12.2403,12.2186,12.2273,1740300.0
2005-06-02 13:00:00,28.18,28.2,28.16,28.17,1062100.0,12.2273,12.236,12.2186,12.2229,1062100.0
2005-06-02 14:00:00,28.18,28.21,28.16,28.2,1931200.0,12.2273,12.2403,12.2186,12.236,1931200.0
2005-06-02 15:00:00,28.2,28.25,28.18,28.21,3893300.0,12.236,12.2577,12.2273,12.2403,3893300.0
2005-06-03 09:30:00,28.1,28.16,28.0,28.09,1675000.0,12.1926,12.2186,12.1492,12.1882,1675000.0
2005-06-03 10:00:00,28.09,28.1,28.02,28.1,1752500.0,12.1882,12.1926,12.1579,12.1926,1752500.0
2005-06-03 11:00:00,28.09,28.1,27.86,27.92,2465300.0,12.1882,12.1926,12.0884,12.1145,2465300.0
2005-06-03 12:00:00,27.91,28.0,27.82,27.99,1922300.0,12.1101,12.1492,12.0711,12.1448,1922300.0
2005-06-03 13:00:00,27.98,28.08,27.98,28.01,1239700.0,12.1405,12.1839,12.1405,12.1535,1239700.0
2005-06-03 14:00:00,28.03,28.07,27.93,27.99,1695100.0,12.1622,12.1796,12.1188,12.1448,1695100.0
2005-06-03 15:00:00,27.99,28.04,27.8,27.97,2243800.0,12.1448,12.1665,12.0624,12.1362,2243800.0
2005-06-06 09:30:00,28.03,28.17,27.98,27.98,2081500.0,12.1622,12.2229,12.1405,12.1405,2081500.0
2005-06-06 10:00:00,27.98,28.06,27.98,27.99,2279200.0,12.1405,12.1752,12.1405,12.1448,2279200.0
2005-06-06 11:00:00,27.98,28.05,27.98,28.0,1490300.0,12.1405,12.1709,12.1405,12.1492,1490300.0
2005-06-06 12:00:00,28.01,28.07,28.0,28.05,1214400.0,12.1535,12.1796,12.1492,12.1709,1214400.0
2005-06-06 13:00:00,28.06,28.09,28.02,28.07,1471600.0,12.1752,12.1882,12.1579,12.1796,1471600.0
2005-06-06 14:00:00,28.07,28.1,28.03,28.06,1658100.0,12.1796,12.1926,12.1622,12.1752,1658100.0
2005-06-06 15:00:00,28.05,28.22,27.99,28.01,6259200.0,12.1709,12.2446,12.1448,12.1535,6259200.0
2005-06-07 09:30:00,28.1,28.19,28.06,28.12,2572100.0,12.1926,12.2316,12.1752,12.2012,2572100.0
2005-06-07 10:00:00,28.12,28.25,28.11,28.19,2869500.0,12.2012,12.2577,12.1969,12.2316,2869500.0
2005-06-07 11:00:00,28.2,28.24,28.16,28.2,2322000.0,12.236,12.2533,12.2186,12.236,2322000.0
2005-06-07 12:00:00,28.2,28.24,28.15,28.19,1905300.0,12.236,12.2533,12.2143,12.2316,1905300.0
2005-06-07 13:00:00,28.19,28.2,28.13,28.17,1526400.0,12.2316,12.236,12.2056,12.2229,1526400.0
2005-06-07 14:00:00,28.18,28.18,28.02,28.09,2876400.0,12.2273,12.2273,12.1579,12.1882,2876400.0
2005-06-07 15:00:00,28.1,28.1,27.87,27.91,4749300.0,12.1926,12.1926,12.0928,12.1101,4749300.0
2005-06-08 09:30:00,28.1,28.1,27.97,28.0,1589900.0,12.1926,12.1926,12.1362,12.1492,1589900.0
2005-06-08 10:00:00,28.0,28.02,27.84,27.88,2661900.0,12.1492,12.1579,12.0798,12.0971,2661900.0
2005-06-08 11:00:00,27.88,27.9,27.85,27.87,1730300.0,12.0971,12.1058,12.0841,12.0928,1730300.0
2005-06-08 12:00:00,27.87,27.87,27.72,27.79,2717600.0,12.0928,12.0928,12.0277,12.0581,2717600.0
2005-06-08 13:00:00,27.79,27.79,27.69,27.72,2520700.0,12.0581,12.0581,12.0147,12.0277,2520700.0
2005-06-08 14:00:00,27.71,27.75,27.63,27.65,2328600.0,12.0234,12.0407,11.9886,11.9973,2328600.0
2005-06-08 15:00:00,27.65,27.71,27.6,27.67,4224400.0,11.9973,12.0234,11.9756,12.006,4224400.0
2005-06-09 09:30:00,27.57,27.61,27.47,27.52,3263200.0,11.9626,11.98,11.9192,11.9409,3263200.0
2005-06-09 10:00:00,27.52,27.54,27.31,27.35,4178100.0,11.9409,11.9496,11.8498,11.8671,4178100.0
2005-06-09 11:00:00,27.35,27.48,27.31,27.42,3286300.0,11.8671,11.9236,11.8498,11.8975,3286300.0
2005-06-09 12:00:00,27.43,27.56,27.42,27.52,2919700.0,11.9019,11.9583,11.8975,11.9409,2919700.0
2005-06-09 13:00:00,27.52,27.55,27.42,27.47,2187500.0,11.9409,11.9539,11.8975,11.9192,2187500.0
2005-06-09 14:00:00,27.47,27.55,27.44,27.54,1917300.0,11.9192,11.9539,11.9062,11.9496,1917300.0
2005-06-09 15:00:00,27.54,27.59,27.52,27.53,2755800.0,11.9496,11.9713,11.9409,11.9452,2755800.0
2005-06-10 09:30:00,27.59,27.88,27.59,27.82,3015700.0,11.9713,12.0971,11.9713,12.0711,3015700.0
2005-06-10 10:00:00,27.82,27.85,27.69,27.71,2880300.0,12.0711,12.0841,12.0147,12.0234,2880300.0
2005-06-10 11:00:00,27.71,27.78,27.59,27.59,2209300.0,12.0234,12.0537,11.9713,11.9713,2209300.0
2005-06-10 12:00:00,27.6,27.65,27.56,27.61,1481200.0,11.9756,11.9973,11.9583,11.98,1481200.0
2005-06-10 13:00:00,27.61,27.69,27.58,27.62,1249400.0,11.98,12.0147,11.9669,11.9843,1249400.0
2005-06-10 14:00:00,27.62,27.69,27.6,27.61,1663600.0,11.9843,12.0147,11.9756,11.98,1663600.0
2005-06-10 15:00:00,27.62,27.76,27.61,27.7,2972000.0,11.9843,12.045,11.98,12.019,2972000.0
2005-06-13 09:30:00,27.61,27.75,27.56,27.58,2479100.0,11.98,12.0407,11.9583,11.9669,2479100.0
2005-06-13 10:00:00,27.59,27.8,27.51,27.8,2669500.0,11.9713,12.0624,11.9366,12.0624,2669500.0
2005-06-13 11:00:00,27.81,27.88,27.77,27.86,2382100.0,12.0667,12.0971,12.0494,12.0884,2382100.0
2005-06-13 12:00:00,27.87,27.94,27.83,27.87,1797400.0,12.0928,12.1231,12.0754,12.0928,1797400.0
2005-06-13 13:00:00,27.88,27.93,27.84,27.87,1608700.0,12.0971,12.1188,12.0798,12.0928,1608700.0
2005-06-13 14:00:00,27.88,27.92,27.81,27.87,4113500.0,12.0971,12.1145,12.0667,12.0928,4113500.0
2005-06-13 15:00:00,27.88,27.91,27.8,27.9,3995800.0,12.0971,12.1101,12.0624,12.1058,3995800.0
2005-06-14 09:30:00,27.88,28.2,27.88,28.2,4374900.0,12.0971,12.236,12.0971,12.236,4374900.0
2005-06-14 10:00:00,28.2,28.2,28.11,28.18,4536600.0,12.236,12.236,12.1969,12.2273,4536600.0
2005-06-14 11:00:00,28.17,28.44,28.16,28.36,3775900.0,12.2229,12.3401,12.2186,12.3054,3775900.0
2005-06-14 12:00:00,28.36,28.38,28.28,28.29,2643800.0,12.3054,12.3141,12.2707,12.275,2643800.0
2005-06-14 13:00:00,28.29,28.42,28.29,28.42,2590800.0,12.275,12.3314,12.275,12.3314,2590800.0
2005-06-14 14:00:00,28.43,28.45,28.34,28.36,2581700.0,12.3358,12.3444,12.2967,12.3054,2581700.0
2005-06-14 15:00:00,28.36,28.45,28.31,28.34,3733400.0,12.3054,12.3444,12.2837,12.2967,3733400.0
2005-06-15 09:30:00,28.48,28.49,28.42,28.46,2830200.0,12.3575,12.3618,12.3314,12.3488,2830200.0
2005-06-15 10:00:00,28.45,28.45,28.24,28.29,3222800.0,12.3444,12.3444,12.2533,12.275,3222800.0
2005-06-15 11:00:00,28.29,28.32,28.12,28.14,2096800.0,12.275,12.288,12.2012,12.2099,2096800.0
2005-06-15 12:00:00,28.14,28.24,28.12,28.18,1411500.0,12.2099,12.2533,12.2012,12.2273,1411500.0
2005-06-15 13:00:00,28.17,28.19,28.07,28.18,1288000.0,12.2229,12.2316,12.1796,12.2273,1288000.0
2005-06-15 14:00:00,28.18,28.32,28.13,28.29,2173400.0,12.2273,12.288,12.2056,12.275,2173400.0
2005-06-15 15:00:00,28.28,28.47,28.26,28.43,5685600.0,12.2707,12.3531,12.262,12.3358,5685600.0
2005-06-16 09:30:00,28.17,28.4,28.16,28.39,2384400.0,12.2229,12.3227,12.2186,12.3184,2384400.0
2005-06-16 10:00:00,28.4,28.49,28.38,28.46,3248100.0,12.3227,12.3618,12.3141,12.3488,3248100.0
2005-06-16 11:00:00,28.44,28.46,28.38,28.44,2368900.0,12.3401,12.3488,12.3141,12.3401,2368900.0
2005-06-16 12:00:00,28.43,28.45,28.36,28.39,2241200.0,12.3358,12.3444,12.3054,12.3184,2241200.0
2005-06-16 13:00:00,28.39,28.44,28.37,28.39,2033000.0,12.3184,12.3401,12.3097,12.3184,2033000.0
2005-06-16 14:00:00,28.38,28.47,28.36,28.47,2350700.0,12.3141,12.3531,12.3054,12.3531,2350700.0
2005-06-16 15:00:00,28.46,28.68,28.46,28.6,4916600.0,12.3488,12.4442,12.3488,12.4095,4916600.0
2005-06-17 09:30:00,28.0,28.89,28.0,28.65,11375800.0,12.1492,12.5354,12.1492,12.4312,11375800.0
2005-06-17 10:00:00,28.64,28.77,28.64,28.72,3152400.0,12.4269,12.4833,12.4269,12.4616,3152400.0
2005-06-17 11:00:00,28.73,28.74,28.64,28.66,2216200.0,12.4659,12.4703,12.4269,12.4356,2216200.0
2005-06-17 12:00:00,28.66,28.71,28.66,28.7,1929900.0,12.4356,12.4572,12.4356,12.4529,1929900.0
2005-06-17 13:00:00,28.71,28.75,28.68,28.71,1597400.0,12.4572,12.4746,12.4442,12.4572,1597400.0
2005-06-17 14:00:00,28.72,28.84,28.7,28.74,2310100.0,12.4616,12.5137,12.4529,12.4703,2310100.0
2005-06-17 15:00:00,28.74,28.91,28.73,28.77,3252700.0,12.4703,12.544,12.4659,12.4833,3252700.0
2005-06-20 09:30:00,28.6,28.64,28.52,28.55,2391100.0,12.4095,12.4269,12.3748,12.3878,2391100.0
2005-06-20 10:00:00,28.55,28.55,28.47,28.54,2484500.0,12.3878,12.3878,12.3531,12.3835,2484500.0
2005-06-20 11:00:00,28.54,28.61,28.53,28.61,2512700.0,12.3835,12.4139,12.3791,12.4139,2512700.0
2005-06-20 12:00:00,28.6,28.66,28.58,28.6,2888000.0,12.4095,12.4356,12.4008,12.4095,2888000.0
2005-06-20 13:00:00,28.61,28.61,28.54,28.58,1487300.0,12.4139,12.4139,12.3835,12.4008,1487300.0
2005-06-20 14:00:00,28.57,28.63,28.55,28.63,1811500.0,12.3965,12.4225,12.3878,12.4225,1811500.0
2005-06-20 15:00:00,28.63,28.84,28.62,28.75,4210700.0,12.4225,12.5137,12.4182,12.4746,4210700.0
2005-06-21 09:30:00,28.67,28.79,28.67,28.72,1507700.0,12.4399,12.492,12.4399,12.4616,1507700.0
2005-06-21 10:00:00,28.71,28.79,28.68,28.72,2124600.0,12.4572,12.492,12.4442,12.4616,2124600.0
2005-06-21 11:00:00,28.73,28.75,28.65,28.67,1306000.0,12.4659,12.4746,12.4312,12.4399,1306000.0
2005-06-21 12:00:00,28.66,28.7,28.61,28.65,1213000.0,12.4356,12.4529,12.4139,12.4312,1213000.0
2005-06-21 13:00:00,28.64,28.66,28.61,28.63,1476200.0,12.4269,12.4356,12.4139,12.4225,1476200.0
2005-06-21 14:00:00,28.62,28.7,28.62,28.68,1842100.0,12.4182,12.4529,12.4182,12.4442,1842100.0
2005-06-21 15:00:00,28.68,28.69,28.59,28.62,4455500.0,12.4442,12.4486,12.4052,12.4182,4455500.0
2005-06-22 09:30:00,28.75,28.77,28.69,28.75,2159900.0,12.4746,12.4833,12.4486,12.4746,2159900.0
2005-06-22 10:00:00,28.75,28.89,28.71,28.8,3352300.0,12.4746,12.5354,12.4572,12.4963,3352300.0
2005-06-22 11:00:00,28.8,28.89,28.31,28.77,3102800.0,12.4963,12.5354,12.2837,12.4833,3102800.0
2005-06-22 12:00:00,28.76,28.8,28.58,28.72,6058800.0,12.4789,12.4963,12.4008,12.4616,6058800.0
2005-06-22 13:00:00,28.72,28.75,28.68,28.68,1085100.0,12.4616,12.4746,12.4442,12.4442,1085100.0
2005-06-22 14:00:00,28.68,28.73,28.65,28.7,2235100.0,12.4442,12.4659,12.4312,12.4529,2235100.0
2005-06-22 15:00:00,28.7,28.79,28.68,28.76,4691700.0,12.4529,12.492,12.4442,12.4789,4691700.0
2005-06-23 09:30:00,28.79,28.84,28.73,28.8,2483300.0,12.492,12.5137,12.4659,12.4963,2483300.0
2005-06-23 10:00:00,28.81,28.95,28.79,28.89,3836500.0,12.5006,12.5614,12.492,12.5354,3836500.0
2005-06-23 11:00:00,28.9,28.99,28.79,28.96,2591500.0,12.5397,12.5787,12.492,12.5657,2591500.0
2005-06-23 12:00:00,28.96,28.96,28.89,28.93,1758300.0,12.5657,12.5657,12.5354,12.5527,1758300.0
2005-06-23 13:00:00,28.93,29.21,28.83,28.88,5477800.0,12.5527,12.6742,12.5093,12.531,5477800.0
2005-06-23 14:00:00,28.89,28.94,28.87,28.93,2710300.0,12.5354,12.557,12.5267,12.5527,2710300.0
2005-06-23 15:00:00,28.93,28.95,28.81,28.87,6286500.0,12.5527,12.5614,12.5006,12.5267,6286500.0
2005-06-24 09:30:00,28.82,28.88,28.6,28.63,2917300.0,12.505,12.531,12.4095,12.4225,2917300.0
2005-06-24 10:00:00,28.63,28.66,28.5,28.58,5185700.0,12.4225,12.4356,12.3661,12.4008,5185700.0
2005-06-24 11:00:00,28.58,28.66,28.54,28.63,5473300.0,12.4008,12.4356,12.3835,12.4225,5473300.0
2005-06-24 12:00:00,28.63,28.68,28.58,28.65,3435500.0,12.4225,12.4442,12.4008,12.4312,3435500.0
2005-06-24 13:00:00,28.65,28.66,28.56,28.56,3191100.0,12.4312,12.4356,12.3922,12.3922,3191100.0
2005-06-24 14:00:00,28.57,28.71,28.52,28.7,3914400.0,12.3965,12.4572,12.3748,12.4529,3914400.0
2005-06-24 15:00:00,28.71,29.02,28.5,28.51,8238200.0,12.4572,12.5918,12.3661,12.3705,8238200.0
2005-06-27 09:30:00,28.37,28.4,28.23,28.27,2993400.0,12.3097,12.3227,12.249,12.2663,2993400.0
2005-06-27 10:00:00,28.27,28.33,28.11,28.28,2969200.0,12.2663,12.2924,12.1969,12.2707,2969200.0
2005-06-27 11:00:00,28.27,28.3,28.19,28.22,2385300.0,12.2663,12.2794,12.2316,12.2446,2385300.0
2005-06-27 12:00:00,28.22,28.25,28.12,28.13,2527800.0,12.2446,12.2577,12.2012,12.2056,2527800.0
2005-06-27 13:00:00,28.13,28.16,28.03,28.05,2751600.0,12.2056,12.2186,12.1622,12.1709,2751600.0
2005-06-27 14:00:00,28.04,28.05,27.94,28.0,4215100.0,12.1665,12.1709,12.1231,12.1492,4215100.0
2005-06-27 15:00:00,28.0,28.13,28.0,28.02,5311700.0,12.1492,12.2056,12.1492,12.1579,5311700.0
2005-06-28 09:30:00,28.1,28.17,28.05,28.07,3213700.0,12.1926,12.2229,12.1709,12.1796,3213700.0
2005-06-28 10:00:00,28.06,28.1,27.7,27.75,7598400.0,12.1752,12.1926,12.019,12.0407,7598400.0
2005-06-28 11:00:00,27.76,27.86,27.75,27.81,4852300.0,12.045,12.0884,12.0407,12.0667,4852300.0
2005-06-28 12:00:00,27.81,27.84,27.78,27.83,3826500.0,12.0667,12.0798,12.0537,12.0754,3826500.0
2005-06-28 13:00:00,27.83,27.9,27.8,27.83,3471200.0,12.0754,12.1058,12.0624,12.0754,3471200.0
2005-06-28 14:00:00,27.84,27.88,27.82,27.85,3990800.0,12.0798,12.0971,12.0711,12.0841,3990800.0
2005-06-28 15:00:00,27.85,27.89,27.81,27.88,5010000.0,12.0841,12.1015,12.0667,12.0971,5010000.0
2005-06-29 09:30:00,28.0,28.0,27.89,27.93,2319800.0,12.1492,12.1492,12.1015,12.1188,2319800.0
2005-06-29 10:00:00,27.93,27.96,27.78,27.82,5486300.0,12.1188,12.1318,12.0537,12.0711,5486300.0
2005-06-29 11:00:00,27.81,27.87,27.8,27.84,3085300.0,12.0667,12.0928,12.0624,12.0798,3085300.0
2005-06-29 12:00:00,27.84,27.99,27.83,27.94,3368000.0,12.0798,12.1448,12.0754,12.1231,3368000.0
2005-06-29 13:00:00,27.94,27.96,27.86,27.93,2387800.0,12.1231,12.1318,12.0884,12.1188,2387800.0
2005-06-29 14:00:00,27.94,27.98,27.84,27.85,2680400.0,12.1231,12.1405,12.0798,12.0841,2680400.0
2005-06-29 15:00:00,27.85,27.92,27.76,27.81,3597200.0,12.0841,12.1145,12.045,12.0667,3597200.0
2005-06-30 09:30:00,27.61,27.82,27.61,27.7,3719700.0,11.98,12.0711,11.98,12.019,3719700.0
2005-06-30 10:00:00,27.69,27.74,27.61,27.68,6318200.0,12.0147,12.0364,11.98,12.0103,6318200.0
2005-06-30 11:00:00,27.68,27.72,27.65,27.66,4744200.0,12.0103,12.0277,11.9973,12.0017,4744200.0
2005-06-30 12:00:00,27.66,27.67,27.53,27.59,3161600.0,12.0017,12.006,11.9452,11.9713,3161600.0
2005-06-30 13:00:00,27.59,27.64,27.55,27.58,3226100.0,11.9713,11.993,11.9539,11.9669,3226100.0
2005-06-30 14:00:00,27.58,27.65,27.5,27.51,5002700.0,11.9669,11.9973,11.9322,11.9366,5002700.0
2005-06-30 15:00:00,27.51,27.6,27.49,27.58,8272800.0,11.9366,11.9756,11.9279,11.9669,8272800.0
2005-07-01 09:30:00,27.4,27.41,26.74,26.99,7430700.0,11.8888,11.8932,11.6025,11.7109,7430700.0
2005-07-01 10:00:00,27.0,27.11,26.94,27.03,8650000.0,11.7153,11.763,11.6892,11.7283,8650000.0
2005-07-01 11:00:00,27.02,27.07,26.94,26.98,6172600.0,11.724,11.7457,11.6892,11.7066,6172600.0
2005-07-01 12:00:00,26.98,27.04,26.95,27.01,4980600.0,11.7066,11.7326,11.6936,11.7196,4980600.0
2005-07-01 13:00:00,27.01,27.08,26.99,27.06,3262900.0,11.7196,11.75,11.7109,11.7413,3262900.0
2005-07-01 14:00:00,27.05,27.07,27.0,27.04,2945500.0,11.737,11.7457,11.7153,11.7326,2945500.0
2005-07-01 15:00:00,27.04,27.2,26.98,27.12,6505800.0,11.7326,11.8021,11.7066,11.7673,6505800.0
2005-07-05 09:30:00,27.02,27.17,26.99,27.07,2991600.0,11.724,11.789,11.7109,11.7457,2991600.0
2005-07-05 10:00:00,27.07,27.13,27.03,27.08,3755300.0,11.7457,11.7717,11.7283,11.75,3755300.0
2005-07-05 11:00:00,27.09,27.1,27.02,27.04,2989800.0,11.7543,11.7587,11.724,11.7326,2989800.0
2005-07-05 12:00:00,27.03,27.13,27.02,27.08,4380100.0,11.7283,11.7717,11.724,11.75,4380100.0
2005-07-05 13:00:00,27.08,27.08,27.04,27.04,3028400.0,11.75,11.75,11.7326,11.7326,3028400.0
2005-07-05 14:00:00,27.04,27.09,27.03,27.06,2713700.0,11.7326,11.7543,11.7283,11.7413,2713700.0
2005-07-05 15:00:00,27.06,27.1,27.02,27.03,4801100.0,11.7413,11.7587,11.724,11.7283,4801100.0
2005-07-06 09:30:00,27.07,27.08,26.93,26.94,3168900.0,11.7457,11.75,11.6849,11.6892,3168900.0
2005-07-06 10:00:00,26.93,26.95,26.76,26.81,6105100.0,11.6849,11.6936,11.6111,11.6328,6105100.0
2005-07-06 11:00:00,26.81,26.87,26.77,26.85,3406700.0,11.6328,11.6589,11.6155,11.6502,3406700.0
2005-07-06 12:00:00,26.84,26.89,26.77,26.81,2841800.0,11.6459,11.6676,11.6155,11.6328,2841800.0
2005-07-06 13:00:00,26.81,26.83,26.77,26.79,2093200.0,11.6328,11.6415,11.6155,11.6242,2093200.0
2005-07-06 14:00:00,26.79,26.8,26.75,26.78,3034800.0,11.6242,11.6285,11.6068,11.6198,3034800.0
2005-07-06 15:00:00,26.78,26.82,26.72,26.77,5165800.0,11.6198,11.6372,11.5938,11.6155,5165800.0
2005-07-07 09:30:00,26.58,26.66,26.3,26.52,5090300.0,11.533,11.5678,11.4116,11.507,5090300.0
2005-07-07 10:00:00,26.51,26.67,26.43,26.5,5759900.0,11.5027,11.5721,11.468,11.4983,5759900.0
2005-07-07 11:00:00,26.5,26.55,26.44,26.54,3243400.0,11.4983,11.52,11.4723,11.5157,3243400.0
2005-07-07 12:00:00,26.54,26.61,26.5,26.54,3290400.0,11.5157,11.5461,11.4983,11.5157,3290400.0
2005-07-07 13:00:00,26.54,26.59,26.51,26.54,2762000.0,11.5157,11.5374,11.5027,11.5157,2762000.0
2005-07-07 14:00:00,26.53,26.56,26.42,26.48,4350700.0,11.5113,11.5244,11.4636,11.4897,4350700.0
2005-07-07 15:00:00,26.49,26.79,26.48,26.72,5380400.0,11.494,11.6242,11.4897,11.5938,5380400.0
2005-07-08 09:30:00,26.8,26.93,26.55,26.63,2264400.0,11.6285,11.6849,11.52,11.5547,2264400.0
2005-07-08 10:00:00,26.63,26.69,26.46,26.63,4835100.0,11.5547,11.5808,11.481,11.5547,4835100.0
2005-07-08 11:00:00,26.64,26.7,26.59,26.65,3658300.0,11.5591,11.5851,11.5374,11.5634,3658300.0
2005-07-08 12:00:00,26.65,26.94,26.64,26.93,4178300.0,11.5634,11.6892,11.5591,11.6849,4178300.0
2005-07-08 13:00:00,26.92,27.02,26.85,27.01,3080200.0,11.6806,11.724,11.6502,11.7196,3080200.0
2005-07-08 14:00:00,27.01,27.2,27.01,27.18,3889600.0,11.7196,11.8021,11.7196,11.7934,3889600.0
2005-07-08 15:00:00,27.16,27.27,27.07,27.14,4568500.0,11.7847,11.8324,11.7457,11.776,4568500.0
2005-07-11 09:30:00,27.22,27.22,27.03,27.05,2529500.0,11.8107,11.8107,11.7283,11.737,2529500.0
2005-07-11 10:00:00,27.05,27.1,26.91,27.08,3616000.0,11.737,11.7587,11.6762,11.75,3616000.0
2005-07-11 11:00:00,27.09,27.09,26.96,27.02,2532900.0,11.7543,11.7543,11.6979,11.724,2532900.0
2005-07-11 12:00:00,27.02,27.03,26.92,26.92,2873100.0,11.724,11.7283,11.6806,11.6806,2873100.0
2005-07-11 13:00:00,26.92,27.06,26.92,26.98,2952300.0,11.6806,11.7413,11.6806,11.7066,2952300.0
2005-07-11 14:00:00,26.97,27.23,26.97,27.18,2913900.0,11.7023,11.8151,11.7023,11.7934,2913900.0
2005-07-11 15:00:00,27.18,27.19,27.07,27.12,4469300.0,11.7934,11.7977,11.7457,11.7673,4469300.0
2005-07-12 09:30:00,27.09,27.12,26.97,27.04,2169900.0,11.7543,11.7673,11.7023,11.7326,2169900.0
2005-07-12 10:00:00,27.04,27.06,26.95,26.97,3298600.0,11.7326,11.7413,11.6936,11.7023,3298600.0
2005-07-12 11:00:00,26.97,27.02,26.95,26.98,2412800.0,11.7023,11.724,11.6936,11.7066,2412800.0
2005-07-12 12:00:00,26.98,27.04,26.96,26.99,2106900.0,11.7066,11.7326,11.6979,11.7109,2106900.0
2005-07-12 13:00:00,26.99,27.1,26.98,27.07,1965000.0,11.7109,11.7587,11.7066,11.7457,1965000.0
2005-07-12 14:00:00,27.08,27.08,26.99,27.03,2175800.0,11.75,11.75,11.7109,11.7283,2175800.0
2005-07-12 15:00:00,27.02,27.06,26.98,27.06,4718400.0,11.724,11.7413,11.7066,11.7413,4718400.0
2005-07-13 09:30:00,26.9,27.05,26.45,26.96,2182800.0,11.6719,11.737,11.4766,11.6979,2182800.0
2005-07-13 10:00:00,26.95,27.05,26.87,26.89,3243600.0,11.6936,11.737,11.6589,11.6676,3243600.0
2005-07-13 11:00:00,26.88,26.99,26.88,26.96,2719700.0,11.6632,11.7109,11.6632,11.6979,2719700.0
2005-07-13 12:00:00,26.96,27.09,26.96,27.07,3594400.0,11.6979,11.7543,11.6979,11.7457,3594400.0
2005-07-13 13:00:00,27.07,27.1,26.91,27.1,2873500.0,11.7457,11.7587,11.6762,11.7587,2873500.0
2005-07-13 14:00:00,27.1,27.13,27.04,27.05,3151200.0,11.7587,11.7717,11.7326,11.737,3151200.0
2005-07-13 15:00:00,27.05,27.23,27.0,27.22,4917700.0,11.737,11.8151,11.7153,11.8107,4917700.0
2005-07-14 09:30:00,27.36,27.46,27.34,27.39,2347400.0,11.8715,11.9149,11.8628,11.8845,2347400.0
2005-07-14 10:00:00,27.39,27.5,27.31,27.47,3748400.0,11.8845,11.9322,11.8498,11.9192,3748400.0
2005-07-14 11:00:00,27.46,27.49,27.42,27.45,3468000.0,11.9149,11.9279,11.8975,11.9105,3468000.0
2005-07-14 12:00:00,27.45,27.57,27.45,27.57,2871300.0,11.9105,11.9626,11.9105,11.9626,2871300.0
2005-07-14 13:00:00,27.57,27.65,27.48,27.5,2448000.0,11.9626,11.9973,11.9236,11.9322,2448000.0
2005-07-14 14:00:00,27.5,27.57,27.49,27.54,2661100.0,11.9322,11.9626,11.9279,11.9496,2661100.0
2005-07-14 15:00:00,27.55,27.67,27.53,27.57,4512100.0,11.9539,12.006,11.9452,11.9626,4512100.0
2005-07-15 09:30:00,27.55,27.59,27.45,27.48,4000900.0,11.9539,11.9713,11.9105,11.9236,4000900.0
2005-07-15 10:00:00,27.5,27.61,27.48,27.56,2730700.0,11.9322,11.98,11.9236,11.9583,2730700.0
2005-07-15 11:00:00,27.56,27.6,27.5,27.54,1478200.0,11.9583,11.9756,11.9322,11.9496,1478200.0
2005-07-15 12:00:00,27.54,27.57,27.49,27.52,1109000.0,11.9496,11.9626,11.9279,11.9409,1109000.0
2005-07-15 13:00:00,27.51,27.65,27.46,27.5,1222400.0,11.9366,11.9973,11.9149,11.9322,1222400.0
2005-07-15 14:00:00,27.51,27.58,27.5,27.57,1849700.0,11.9366,11.9669,11.9322,11.9626,1849700.0
2005-07-15 15:00:00,27.56,27.58,27.5,27.55,2203900.0,11.9583,11.9669,11.9322,11.9539,2203900.0
2005-07-18 09:30:00,27.41,27.43,27.01,27.29,2725000.0,11.8932,11.9019,11.7196,11.8411,2725000.0
2005-07-18 10:00:00,27.28,27.36,27.24,27.32,2699000.0,11.8368,11.8715,11.8194,11.8541,2699000.0
2005-07-18 11:00:00,27.31,27.38,27.28,27.32,1708500.0,11.8498,11.8802,11.8368,11.8541,1708500.0
2005-07-18 12:00:00,27.32,27.35,27.29,27.31,957200.0,11.8541,11.8671,11.8411,11.8498,957200.0
2005-07-18 13:00:00,27.32,27.35,27.28,27.3,1625100.0,11.8541,11.8671,11.8368,11.8455,1625100.0
2005-07-18 14:00:00,27.31,27.33,27.16,27.22,2531000.0,11.8498,11.8585,11.7847,11.8107,2531000.0
2005-07-18 15:00:00,27.22,27.31,27.18,27.27,3598200.0,11.8107,11.8498,11.7934,11.8324,3598200.0
2005-07-19 09:30:00,27.25,27.46,27.24,27.45,2415100.0,11.8238,11.9149,11.8194,11.9105,2415100.0
2005-07-19 10:00:00,27.45,27.45,27.29,27.31,2477200.0,11.9105,11.9105,11.8411,11.8498,2477200.0
2005-07-19 11:00:00,27.31,27.36,27.25,27.32,1787000.0,11.8498,11.8715,11.8238,11.8541,1787000.0
2005-07-19 12:00:00,27.32,27.33,27.23,27.3,1477600.0,11.8541,11.8585,11.8151,11.8455,1477600.0
2005-07-19 13:00:00,27.31,27.31,27.16,27.22,1892800.0,11.8498,11.8498,11.7847,11.8107,1892800.0
2005-07-19 14:00:00,27.21,27.22,27.16,27.19,3459300.0,11.8064,11.8107,11.7847,11.7977,3459300.0
2005-07-19 15:00:00,27.19,27.47,27.19,27.39,9915400.0,11.7977,11.9192,11.7977,11.8845,9915400.0
2005-07-20 09:30:00,27.6,27.82,27.38,27.44,5942200.0,11.9756,12.0711,11.8802,11.9062,5942200.0
2005-07-20 10:00:00,27.43,27.58,27.3,27.5,5287000.0,11.9019,11.9669,11.8455,11.9322,5287000.0
2005-07-20 11:00:00,27.51,27.65,27.47,27.52,3178300.0,11.9366,11.9973,11.9192,11.9409,3178300.0
2005-07-20 12:00:00,27.52,27.53,27.38,27.39,1951500.0,11.9409,11.9452,11.8802,11.8845,1951500.0
2005-07-20 13:00:00,27.4,27.53,27.28,27.3,4568700.0,11.8888,11.9452,11.8368,11.8455,4568700.0
2005-07-20 14:00:00,27.31,27.31,27.0,27.16,8241100.0,11.8498,11.8498,11.7153,11.7847,8241100.0
2005-07-20 15:00:00,27.16,27.17,27.05,27.11,8896800.0,11.7847,11.789,11.737,11.763,8896800.0
2005-07-21 09:30:00,27.32,27.32,26.9,26.92,3739300.0,11.8541,11.8541,11.6719,11.6806,3739300.0
2005-07-21 10:00:00,26.92,26.95,26.8,26.86,4851900.0,11.6806,11.6936,11.6285,11.6545,4851900.0
2005-07-21 11:00:00,26.86,26.92,26.8,26.88,3999100.0,11.6545,11.6806,11.6285,11.6632,3999100.0
2005-07-21 12:00:00,26.87,27.03,26.82,26.91,3342900.0,11.6589,11.7283,11.6372,11.6762,3342900.0
2005-07-21 13:00:00,26.91,26.95,26.79,26.79,3924000.0,11.6762,11.6936,11.6242,11.6242,3924000.0
2005-07-21 14:00:00,26.79,26.82,26.58,26.59,6055700.0,11.6242,11.6372,11.533,11.5374,6055700.0
2005-07-21 15:00:00,26.59,26.71,26.54,26.55,7735300.0,11.5374,11.5895,11.5157,11.52,7735300.0
2005-07-22 09:30:00,26.75,26.89,26.55,26.63,3266500.0,11.6068,11.6676,11.52,11.5547,3266500.0
2005-07-22 10:00:00,26.64,26.79,26.54,26.6,4803900.0,11.5591,11.6242,11.5157,11.5417,4803900.0
2005-07-22 11:00:00,26.6,26.64,26.54,26.62,2643600.0,11.5417,11.5591,11.5157,11.5504,2643600.0
2005-07-22 12:00:00,26.62,26.64,26.6,26.62,2118500.0,11.5504,11.5591,11.5417,11.5504,2118500.0
2005-07-22 13:00:00,26.62,26.66,26.59,26.59,2769700.0,11.5504,11.5678,11.5374,11.5374,2769700.0
2005-07-22 14:00:00,26.6,26.61,26.48,26.54,5775400.0,11.5417,11.5461,11.4897,11.5157,5775400.0
2005-07-22 15:00:00,26.54,26.55,26.48,26.51,6773100.0,11.5157,11.52,11.4897,11.5027,6773100.0
2005-07-25 09:30:00,26.5,26.62,26.43,26.51,2624000.0,11.4983,11.5504,11.468,11.5027,2624000.0
2005-07-25 10:00:00,26.5,26.56,26.47,26.51,4314200.0,11.4983,11.5244,11.4853,11.5027,4314200.0
2005-07-25 11:00:00,26.51,26.54,26.48,26.51,2450800.0,11.5027,11.5157,11.4897,11.5027,2450800.0
2005-07-25 12:00:00,26.51,26.51,26.46,26.49,2434200.0,11.5027,11.5027,11.481,11.494,2434200.0
2005-07-25 13:00:00,26.48,26.49,26.42,26.43,1785900.0,11.4897,11.494,11.4636,11.468,1785900.0
2005-07-25 14:00:00,26.42,26.48,26.38,26.43,2427700.0,11.4636,11.4897,11.4463,11.468,2427700.0
2005-07-25 15:00:00,26.43,26.49,26.4,26.45,2979100.0,11.468,11.494,11.4549,11.4766,2979100.0
2005-07-26 09:30:00,26.59,26.59,26.44,26.5,2366600.0,11.5374,11.5374,11.4723,11.4983,2366600.0
2005-07-26 10:00:00,26.5,26.6,26.4,26.46,4215600.0,11.4983,11.5417,11.4549,11.481,4215600.0
2005-07-26 11:00:00,26.47,26.47,26.38,26.4,2360000.0,11.4853,11.4853,11.4463,11.4549,2360000.0
2005-07-26 12:00:00,26.4,26.42,26.32,26.37,1752900.0,11.4549,11.4636,11.4202,11.4419,1752900.0
2005-07-26 13:00:00,26.38,26.41,26.32,26.4,1595300.0,11.4463,11.4593,11.4202,11.4549,1595300.0
2005-07-26 14:00:00,26.4,26.42,26.34,26.37,1729800.0,11.4549,11.4636,11.4289,11.4419,1729800.0
2005-07-26 15:00:00,26.37,26.38,26.2,26.25,4477000.0,11.4419,11.4463,11.3682,11.3899,4477000.0
2005-07-27 09:30:00,26.4,26.4,26.25,26.33,2259400.0,11.4549,11.4549,11.3899,11.4246,2259400.0
2005-07-27 10:00:00,26.34,26.46,26.27,26.36,3009000.0,11.4289,11.481,11.3985,11.4376,3009000.0
2005-07-27 11:00:00,26.37,26.51,26.35,26.48,2880700.0,11.4419,11.5027,11.4332,11.4897,2880700.0
2005-07-27 12:00:00,26.48,26.56,26.47,26.55,1977600.0,11.4897,11.5244,11.4853,11.52,1977600.0
2005-07-27 13:00:00,26.55,26.64,26.52,26.61,2254700.0,11.52,11.5591,11.507,11.5461,2254700.0
2005-07-27 14:00:00,26.61,26.76,26.59,26.74,3551000.0,11.5461,11.6111,11.5374,11.6025,3551000.0
2005-07-27 15:00:00,26.73,26.78,26.61,26.69,3762200.0,11.5981,11.6198,11.5461,11.5808,3762200.0
2005-07-28 09:30:00,26.7,26.85,26.7,26.8,2390500.0,11.5851,11.6502,11.5851,11.6285,2390500.0
2005-07-28 10:00:00,26.8,26.81,26.68,26.78,3568400.0,11.6285,11.6328,11.5764,11.6198,3568400.0
2005-07-28 11:00:00,26.78,26.79,26.7,26.75,2042100.0,11.6198,11.6242,11.5851,11.6068,2042100.0
2005-07-28 12:00:00,26.76,26.77,26.71,26.76,1199700.0,11.6111,11.6155,11.5895,11.6111,1199700.0
2005-07-28 13:00:00,26.76,26.8,26.72,26.77,2029800.0,11.6111,11.6285,11.5938,11.6155,2029800.0
2005-07-28 14:00:00,26.77,26.78,26.68,26.71,2673800.0,11.6155,11.6198,11.5764,11.5895,2673800.0
2005-07-28 15:00:00,26.72,26.79,26.7,26.75,4921400.0,11.5938,11.6242,11.5851,11.6068,4921400.0
2005-07-29 09:30:00,26.78,26.96,26.66,26.93,2693400.0,11.6198,11.6979,11.5678,11.6849,2693400.0
2005-07-29 10:00:00,26.92,26.94,26.76,26.81,3369700.0,11.6806,11.6892,11.6111,11.6328,3369700.0
2005-07-29 11:00:00,26.81,26.82,26.72,26.77,1847200.0,11.6328,11.6372,11.5938,11.6155,1847200.0
2005-07-29 12:00:00,26.77,26.83,26.74,26.79,1493100.0,11.6155,11.6415,11.6025,11.6242,1493100.0
2005-07-29 13:00:00,26.79,26.84,26.76,26.79,1619000.0,11.6242,11.6459,11.6111,11.6242,1619000.0
2005-07-29 14:00:00,26.8,26.81,26.69,26.74,2017600.0,11.6285,11.6328,11.5808,11.6025,2017600.0
2005-07-29 15:00:00,26.75,26.76,26.44,26.53,4233200.0,11.6068,11.6111,11.4723,11.5113,4233200.0
2005-08-01 09:30:00,26.98,26.98,26.63,26.85,2418700.0,11.7066,11.7066,11.5547,11.6502,2418700.0
2005-08-01 10:00:00,26.85,26.9,26.65,26.74,3339300.0,11.6502,11.6719,11.5634,11.6025,3339300.0
2005-08-01 11:00:00,26.74,26.75,26.57,26.62,1845000.0,11.6025,11.6068,11.5287,11.5504,1845000.0
2005-08-01 12:00:00,26.62,26.68,26.59,26.67,1434900.0,11.5504,11.5764,11.5374,11.5721,1434900.0
2005-08-01 13:00:00,26.67,26.75,26.59,26.73,1809100.0,11.5721,11.6068,11.5374,11.5981,1809100.0
2005-08-01 14:00:00,26.72,26.82,26.71,26.73,2688000.0,11.5938,11.6372,11.5895,11.5981,2688000.0
2005-08-01 15:00:00,26.73,26.76,26.6,26.62,3407200.0,11.5981,11.6111,11.5417,11.5504,3407200.0
2005-08-02 09:30:00,26.89,26.95,26.81,26.89,2414000.0,11.6676,11.6936,11.6328,11.6676,2414000.0
2005-08-02 10:00:00,26.89,26.93,26.8,26.84,2237900.0,11.6676,11.6849,11.6285,11.6459,2237900.0
2005-08-02 11:00:00,26.84,26.87,26.76,26.82,2214500.0,11.6459,11.6589,11.6111,11.6372,2214500.0
2005-08-02 12:00:00,26.82,26.82,26.7,26.73,1602100.0,11.6372,11.6372,11.5851,11.5981,1602100.0
2005-08-02 13:00:00,26.72,26.79,26.71,26.77,1488300.0,11.5938,11.6242,11.5895,11.6155,1488300.0
2005-08-02 14:00:00,26.77,26.95,26.76,26.89,3402000.0,11.6155,11.6936,11.6111,11.6676,3402000.0
2005-08-02 15:00:00,26.9,26.96,26.86,26.93,3614500.0,11.6719,11.6979,11.6545,11.6849,3614500.0
2005-08-03 09:30:00,26.89,26.94,26.73,26.74,2229800.0,11.6676,11.6892,11.5981,11.6025,2229800.0
2005-08-03 10:00:00,26.73,26.9,26.7,26.74,1997200.0,11.5981,11.6719,11.5851,11.6025,1997200.0
2005-08-03 11:00:00,26.74,26.82,26.71,26.73,2792900.0,11.6025,11.6372,11.5895,11.5981,2792900.0
2005-08-03 12:00:00,26.73,26.76,26.66,26.72,3311100.0,11.5981,11.6111,11.5678,11.5938,3311100.0
2005-08-03 13:00:00,26.71,26.74,26.68,26.72,2576700.0,11.5895,11.6025,11.5764,11.5938,2576700.0
2005-08-03 14:00:00,26.72,26.75,26.67,26.69,3074900.0,11.5938,11.6068,11.5721,11.5808,3074900.0
2005-08-03 15:00:00,26.69,26.91,26.68,26.91,4921400.0,11.5808,11.6762,11.5764,11.6762,4921400.0
2005-08-04 09:30:00,26.9,26.91,26.8,26.82,1765500.0,11.6719,11.6762,11.6285,11.6372,1765500.0
2005-08-04 10:00:00,26.82,26.95,26.77,26.81,3088900.0,11.6372,11.6936,11.6155,11.6328,3088900.0
2005-08-04 11:00:00,26.81,26.86,26.7,26.7,2917600.0,11.6328,11.6545,11.5851,11.5851,2917600.0
2005-08-04 12:00:00,26.69,26.73,26.63,26.67,1467000.0,11.5808,11.5981,11.5547,11.5721,1467000.0
2005-08-04 13:00:00,26.67,26.77,26.67,26.68,1977600.0,11.5721,11.6155,11.5721,11.5764,1977600.0
2005-08-04 14:00:00,26.68,26.73,26.63,26.66,2575000.0,11.5764,11.5981,11.5547,11.5678,2575000.0
2005-08-04 15:00:00,26.66,26.75,26.51,26.55,4146900.0,11.5678,11.6068,11.5027,11.52,4146900.0
2005-08-05 09:30:00,26.51,26.55,26.25,26.27,3341500.0,11.5027,11.52,11.3899,11.3985,3341500.0
2005-08-05 10:00:00,26.26,26.3,26.22,26.3,4322200.0,11.3942,11.4116,11.3768,11.4116,4322200.0
2005-08-05 11:00:00,26.29,26.38,26.25,26.38,2239700.0,11.4072,11.4463,11.3899,11.4463,2239700.0
2005-08-05 12:00:00,26.37,26.38,26.28,26.33,1379100.0,11.4419,11.4463,11.4029,11.4246,1379100.0
2005-08-05 13:00:00,26.33,26.43,26.33,26.39,1640800.0,11.4246,11.468,11.4246,11.4506,1640800.0
2005-08-05 14:00:00,26.39,26.39,26.26,26.28,1352000.0,11.4506,11.4506,11.3942,11.4029,1352000.0
2005-08-05 15:00:00,26.29,26.32,26.25,26.26,3245000.0,11.4072,11.4202,11.3899,11.3942,3245000.0
2005-08-08 09:30:00,26.4,26.43,26.3,26.34,1406700.0,11.4549,11.468,11.4116,11.4289,1406700.0
2005-08-08 10:00:00,26.34,26.37,26.25,26.26,1725000.0,11.4289,11.4419,11.3899,11.3942,1725000.0
2005-08-08 11:00:00,26.26,26.28,26.15,26.15,2934200.0,11.3942,11.4029,11.3465,11.3465,2934200.0
2005-08-08 12:00:00,26.15,26.3,26.14,26.29,1706000.0,11.3465,11.4116,11.3421,11.4072,1706000.0
2005-08-08 13:00:00,26.29,26.3,26.19,26.25,1366700.0,11.4072,11.4116,11.3638,11.3899,1366700.0
2005-08-08 14:00:00,26.25,26.26,26.18,26.23,1337000.0,11.3899,11.3942,11.3595,11.3812,1337000.0
2005-08-08 15:00:00,26.23,26.24,26.17,26.21,2776100.0,11.3812,11.3855,11.3551,11.3725,2776100.0
2005-08-09 09:30:00,26.37,26.37,26.21,26.29,1748300.0,11.4419,11.4419,11.3725,11.4072,1748300.0
2005-08-09 10:00:00,26.29,26.47,26.25,26.44,4330000.0,11.4072,11.4853,11.3899,11.4723,4330000.0
2005-08-09 11:00:00,26.44,26.61,26.43,26.56,4256200.0,11.4723,11.5461,11.468,11.5244,4256200.0
2005-08-09 12:00:00,26.56,26.57,26.41,26.42,1875000.0,11.5244,11.5287,11.4593,11.4636,1875000.0
2005-08-09 13:00:00,26.42,26.58,26.4,26.58,1957600.0,11.4636,11.533,11.4549,11.533,1957600.0
2005-08-09 14:00:00,26.58,26.66,26.55,26.62,3893900.0,11.533,11.5678,11.52,11.5504,3893900.0
2005-08-09 15:00:00,26.62,26.71,26.58,26.69,4501300.0,11.5504,11.5895,11.533,11.5808,4501300.0
2005-08-10 09:30:00,26.73,26.85,26.64,26.75,3160700.0,11.6816,11.7341,11.6423,11.6904,3160700.0
2005-08-10 10:00:00,26.74,26.76,26.66,26.69,4083300.0,11.686,11.6947,11.651,11.6642,4083300.0
2005-08-10 11:00:00,26.7,26.7,26.62,26.66,2308300.0,11.6685,11.6685,11.6336,11.651,2308300.0
2005-08-10 12:00:00,26.65,26.67,26.51,26.6,2592300.0,11.6467,11.6554,11.5855,11.6248,2592300.0
2005-08-10 13:00:00,26.6,26.64,26.43,26.47,2645300.0,11.6248,11.6423,11.5505,11.568,2645300.0
2005-08-10 14:00:00,26.48,26.54,26.4,26.46,2267000.0,11.5724,11.5986,11.5374,11.5636,2267000.0
2005-08-10 15:00:00,26.46,26.48,26.37,26.41,3459300.0,11.5636,11.5724,11.5243,11.5418,3459300.0
2005-08-11 09:30:00,26.44,26.52,26.44,26.49,1796000.0,11.5549,11.5899,11.5549,11.5767,1796000.0
2005-08-11 10:00:00,26.5,26.59,26.39,26.42,2541600.0,11.5811,11.6204,11.533,11.5462,2541600.0
2005-08-11 11:00:00,26.43,26.46,26.3,26.31,2513100.0,11.5505,11.5636,11.4937,11.4981,2513100.0
2005-08-11 12:00:00,26.31,26.33,26.21,26.24,1956300.0,11.4981,11.5068,11.4544,11.4675,1956300.0
2005-08-11 13:00:00,26.24,26.29,26.21,26.27,2416200.0,11.4675,11.4893,11.4544,11.4806,2416200.0
2005-08-11 14:00:00,26.27,26.31,26.22,26.25,2451100.0,11.4806,11.4981,11.4587,11.4719,2451100.0
2005-08-11 15:00:00,26.24,26.44,26.23,26.42,5155100.0,11.4675,11.5549,11.4631,11.5462,5155100.0
2005-08-12 09:30:00,26.48,26.49,26.45,26.48,2355000.0,11.5724,11.5767,11.5593,11.5724,2355000.0
2005-08-12 10:00:00,26.48,26.5,26.45,26.48,2262300.0,11.5724,11.5811,11.5593,11.5724,2262300.0
2005-08-12 11:00:00,26.48,26.5,26.21,26.24,2238500.0,11.5724,11.5811,11.4544,11.4675,2238500.0
2005-08-12 12:00:00,26.24,26.24,26.16,26.16,1717000.0,11.4675,11.4675,11.4325,11.4325,1717000.0
2005-08-12 13:00:00,26.15,26.29,26.13,26.15,2118100.0,11.4282,11.4893,11.4194,11.4282,2118100.0
2005-08-12 14:00:00,26.15,26.24,26.15,26.21,1424300.0,11.4282,11.4675,11.4282,11.4544,1424300.0
2005-08-12 15:00:00,26.21,26.33,26.16,26.16,2728800.0,11.4544,11.5068,11.4325,11.4325,2728800.0
2005-08-15 09:30:00,26.22,26.22,26.13,26.14,1426000.0,11.4587,11.4587,11.4194,11.4238,1426000.0
2005-08-15 10:00:00,26.13,26.18,26.1,26.15,3211600.0,11.4194,11.4413,11.4063,11.4282,3211600.0
2005-08-15 11:00:00,26.16,26.17,26.11,26.14,2121700.0,11.4325,11.4369,11.4107,11.4238,2121700.0
2005-08-15 12:00:00,26.14,26.25,26.14,26.19,1646600.0,11.4238,11.4719,11.4238,11.4456,1646600.0
2005-08-15 13:00:00,26.18,26.25,26.18,26.2,1425900.0,11.4413,11.4719,11.4413,11.45,1425900.0
2005-08-15 14:00:00,26.2,26.22,26.04,26.12,3217800.0,11.45,11.4587,11.3801,11.415,3217800.0
2005-08-15 15:00:00,26.11,26.21,26.07,26.2,3125300.0,11.4107,11.4544,11.3932,11.45,3125300.0
2005-08-16 09:30:00,26.22,26.29,26.12,26.13,2107300.0,11.4587,11.4893,11.415,11.4194,2107300.0
2005-08-16 10:00:00,26.13,26.15,26.06,26.09,2853600.0,11.4194,11.4282,11.3888,11.4019,2853600.0
2005-08-16 11:00:00,26.09,26.13,26.05,26.1,2269800.0,11.4019,11.4194,11.3845,11.4063,2269800.0
2005-08-16 12:00:00,26.1,26.13,26.07,26.11,1632200.0,11.4063,11.4194,11.3932,11.4107,1632200.0
2005-08-16 13:00:00,26.11,26.17,26.1,26.13,1747700.0,11.4107,11.4369,11.4063,11.4194,1747700.0
2005-08-16 14:00:00,26.13,26.16,26.08,26.13,2351300.0,11.4194,11.4325,11.3976,11.4194,2351300.0
2005-08-16 15:00:00,26.13,26.14,26.01,26.01,5073200.0,11.4194,11.4238,11.367,11.367,5073200.0
2005-08-17 09:30:00,26.05,26.12,26.03,26.06,1995100.0,11.3845,11.415,11.3757,11.3888,1995100.0
2005-08-17 10:00:00,26.06,26.13,26.02,26.11,3795400.0,11.3888,11.4194,11.3713,11.4107,3795400.0
2005-08-17 11:00:00,26.1,26.2,26.09,26.19,1883300.0,11.4063,11.45,11.4019,11.4456,1883300.0
2005-08-17 12:00:00,26.19,26.26,26.16,26.24,1625100.0,11.4456,11.4762,11.4325,11.4675,1625100.0
2005-08-17 13:00:00,26.25,26.29,26.12,26.19,2000300.0,11.4719,11.4893,11.415,11.4456,2000300.0
2005-08-17 14:00:00,26.2,26.25,26.1,26.14,1816000.0,11.45,11.4719,11.4063,11.4238,1816000.0
2005-08-17 15:00:00,26.14,26.26,26.1,26.15,2308700.0,11.4238,11.4762,11.4063,11.4282,2308700.0
2005-08-18 09:30:00,26.16,26.2,26.02,26.12,2145000.0,11.4325,11.45,11.3713,11.415,2145000.0
2005-08-18 10:00:00,26.11,26.15,26.05,26.1,2636000.0,11.4107,11.4282,11.3845,11.4063,2636000.0
2005-08-18 11:00:00,26.1,26.14,26.0,26.01,3459100.0,11.4063,11.4238,11.3626,11.367,3459100.0
2005-08-18 12:00:00,26.02,26.07,26.0,26.03,2079000.0,11.3713,11.3932,11.3626,11.3757,2079000.0
2005-08-18 13:00:00,26.03,26.1,26.01,26.04,2371500.0,11.3757,11.4063,11.367,11.3801,2371500.0
2005-08-18 14:00:00,26.04,26.05,25.93,25.95,3037100.0,11.3801,11.3845,11.332,11.3408,3037100.0
2005-08-18 15:00:00,25.95,25.97,25.81,25.84,5027100.0,11.3408,11.3495,11.2796,11.2927,5027100.0
2005-08-19 09:30:00,26.0,26.05,25.82,26.0,3534700.0,11.3626,11.3845,11.2839,11.3626,3534700.0
2005-08-19 10:00:00,26.0,26.01,25.92,25.95,1813500.0,11.3626,11.367,11.3276,11.3408,1813500.0
2005-08-19 11:00:00,25.95,26.04,25.92,25.99,2048700.0,11.3408,11.3801,11.3276,11.3582,2048700.0
2005-08-19 12:00:00,26.0,26.02,25.92,25.94,1457800.0,11.3626,11.3713,11.3276,11.3364,1457800.0
2005-08-19 13:00:00,25.95,25.98,25.9,25.93,1079100.0,11.3408,11.3539,11.3189,11.332,1079100.0
2005-08-19 14:00:00,25.93,25.95,25.6,25.71,3010200.0,11.332,11.3408,11.1878,11.2359,3010200.0
2005-08-19 15:00:00,25.72,25.89,25.45,25.56,8884700.0,11.2402,11.3145,11.1222,11.1703,8884700.0
2005-08-22 09:30:00,25.66,25.84,25.37,25.49,7272500.0,11.214,11.2927,11.0873,11.1397,7272500.0
2005-08-22 10:00:00,25.49,25.62,25.33,25.55,5646100.0,11.1397,11.1965,11.0698,11.1659,5646100.0
2005-08-22 11:00:00,25.54,25.71,25.5,25.62,3524500.0,11.1616,11.2359,11.1441,11.1965,3524500.0
2005-08-22 12:00:00,25.62,25.63,25.37,25.43,2654900.0,11.1965,11.2009,11.0873,11.1135,2654900.0
2005-08-22 13:00:00,25.42,25.53,25.36,25.46,2048300.0,11.1091,11.1572,11.0829,11.1266,2048300.0
2005-08-22 14:00:00,25.45,25.54,24.08,25.37,2374500.0,11.1222,11.1616,10.5235,11.0873,2374500.0
2005-08-22 15:00:00,25.37,25.46,25.34,25.39,4656500.0,11.0873,11.1266,11.0742,11.096,4656500.0
2005-08-23 09:30:00,25.26,25.42,25.18,25.21,2774400.0,11.0392,11.1091,11.0042,11.0174,2774400.0
2005-08-23 10:00:00,25.21,25.27,25.18,25.23,3946000.0,11.0174,11.0436,11.0042,11.0261,3946000.0
2005-08-23 11:00:00,25.23,25.24,25.09,25.19,3617100.0,11.0261,11.0305,10.9649,11.0086,3617100.0
2005-08-23 12:00:00,25.19,25.21,25.13,25.15,2485700.0,11.0086,11.0174,10.9824,10.9911,2485700.0
2005-08-23 13:00:00,25.15,25.16,25.08,25.11,2172300.0,10.9911,10.9955,10.9605,10.9737,2172300.0
2005-08-23 14:00:00,25.12,25.21,25.07,25.2,3704300.0,10.978,11.0174,10.9562,11.013,3704300.0
2005-08-23 15:00:00,25.2,25.2,25.08,25.1,4565600.0,11.013,11.013,10.9605,10.9693,4565600.0
2005-08-24 09:30:00,25.09,25.36,25.07,25.28,3253300.0,10.9649,11.0829,10.9562,11.0479,3253300.0
2005-08-24 10:00:00,25.28,25.39,25.25,25.37,4769800.0,11.0479,11.096,11.0348,11.0873,4769800.0
2005-08-24 11:00:00,25.36,25.4,25.3,25.35,2658300.0,11.0829,11.1004,11.0567,11.0785,2658300.0
2005-08-24 12:00:00,25.35,25.44,25.35,25.38,2240300.0,11.0785,11.1179,11.0785,11.0917,2240300.0
2005-08-24 13:00:00,25.4,25.44,25.37,25.39,2461900.0,11.1004,11.1179,11.0873,11.096,2461900.0
2005-08-24 14:00:00,25.4,25.46,25.21,25.25,3528300.0,11.1004,11.1266,11.0174,11.0348,3528300.0
2005-08-24 15:00:00,25.25,25.26,25.07,25.07,4914700.0,11.0348,11.0392,10.9562,10.9562,4914700.0
2005-08-25 09:30:00,25.06,25.19,25.06,25.12,3279200.0,10.9518,11.0086,10.9518,10.978,3279200.0
2005-08-25 10:00:00,25.11,25.19,25.1,25.12,2037400.0,10.9737,11.0086,10.9693,10.978,2037400.0
2005-08-25 11:00:00,25.12,25.13,25.02,25.04,2241400.0,10.978,10.9824,10.9343,10.9431,2241400.0
2005-08-25 12:00:00,25.05,25.06,24.95,24.99,2961100.0,10.9474,10.9518,10.9037,10.9212,2961100.0
2005-08-25 13:00:00,25.0,25.03,24.96,24.98,1787900.0,10.9256,10.9387,10.9081,10.9168,1787900.0
2005-08-25 14:00:00,24.98,25.02,24.91,24.94,2964300.0,10.9168,10.9343,10.8862,10.8994,2964300.0
2005-08-25 15:00:00,24.94,24.95,24.83,24.87,5268800.0,10.8994,10.9037,10.8513,10.8688,5268800.0
2005-08-26 09:30:00,24.97,24.97,24.84,24.92,1630200.0,10.9125,10.9125,10.8557,10.8906,1630200.0
2005-08-26 10:00:00,24.93,25.01,24.87,24.95,3062700.0,10.895,10.93,10.8688,10.9037,3062700.0
2005-08-26 11:00:00,24.95,24.99,24.89,24.94,1777300.0,10.9037,10.9212,10.8775,10.8994,1777300.0
2005-08-26 12:00:00,24.93,24.95,24.87,24.88,1451500.0,10.895,10.9037,10.8688,10.8731,1451500.0
2005-08-26 13:00:00,24.89,24.92,24.76,24.87,2316700.0,10.8775,10.8906,10.8207,10.8688,2316700.0
2005-08-26 14:00:00,24.87,24.98,24.81,24.86,2894400.0,10.8688,10.9168,10.8425,10.8644,2894400.0
2005-08-26 15:00:00,24.86,24.95,24.84,24.89,4268000.0,10.8644,10.9037,10.8557,10.8775,4268000.0
2005-08-29 09:30:00,24.78,24.95,24.76,24.8,2067700.0,10.8294,10.9037,10.8207,10.8382,2067700.0
2005-08-29 10:00:00,24.79,24.92,24.76,24.81,2069800.0,10.8338,10.8906,10.8207,10.8425,2069800.0
2005-08-29 11:00:00,24.81,24.87,24.78,24.83,1962800.0,10.8425,10.8688,10.8294,10.8513,1962800.0
2005-08-29 12:00:00,24.84,24.87,24.79,24.85,1472200.0,10.8557,10.8688,10.8338,10.86,1472200.0
2005-08-29 13:00:00,24.85,25.08,24.8,25.07,2747400.0,10.86,10.9605,10.8382,10.9562,2747400.0
2005-08-29 14:00:00,25.06,25.08,25.0,25.02,1682400.0,10.9518,10.9605,10.9256,10.9343,1682400.0
2005-08-29 15:00:00,25.02,25.16,25.01,25.11,4240900.0,10.9343,10.9955,10.93,10.9737,4240900.0
2005-08-30 09:30:00,25.01,25.24,25.01,25.19,2451400.0,10.93,11.0305,10.93,11.0086,2451400.0
2005-08-30 10:00:00,25.19,25.25,25.03,25.1,3609800.0,11.0086,11.0348,10.9387,10.9693,3609800.0
2005-08-30 11:00:00,25.11,25.12,25.0,25.04,3191000.0,10.9737,10.978,10.9256,10.9431,3191000.0
2005-08-30 12:00:00,25.04,25.11,25.03,25.1,2407500.0,10.9431,10.9737,10.9387,10.9693,2407500.0
2005-08-30 13:00:00,25.1,25.13,25.05,25.07,1595400.0,10.9693,10.9824,10.9474,10.9562,1595400.0
2005-08-30 14:00:00,25.08,25.1,25.02,25.03,3274300.0,10.9605,10.9693,10.9343,10.9387,3274300.0
2005-08-30 15:00:00,25.04,25.14,25.03,25.14,4032300.0,10.9431,10.9868,10.9387,10.9868,4032300.0
2005-08-31 09:30:00,25.25,25.34,25.18,25.2,2405400.0,11.0348,11.0742,11.0042,11.013,2405400.0
2005-08-31 10:00:00,25.2,25.27,25.1,25.22,4371600.0,11.013,11.0436,10.9693,11.0217,4371600.0
2005-08-31 11:00:00,25.22,25.34,25.16,25.23,2250300.0,11.0217,11.0742,10.9955,11.0261,2250300.0
2005-08-31 12:00:00,25.24,25.27,25.1,25.13,3355700.0,11.0305,11.0436,10.9693,10.9824,3355700.0
2005-08-31 13:00:00,25.15,25.26,25.13,25.24,2231100.0,10.9911,11.0392,10.9824,11.0305,2231100.0
2005-08-31 14:00:00,25.23,25.3,25.2,25.28,2113100.0,11.0261,11.0567,11.013,11.0479,2113100.0
2005-08-31 15:00:00,25.28,25.48,25.27,25.48,4113600.0,11.0479,11.1354,11.0436,11.1354,4113600.0
2005-09-01 09:30:00,25.46,25.6,25.46,25.47,2110900.0,11.1266,11.1878,11.1266,11.131,2110900.0
2005-09-01 10:00:00,25.47,25.47,25.33,25.38,2760100.0,11.131,11.131,11.0698,11.0917,2760100.0
2005-09-01 11:00:00,25.37,25.48,25.35,25.44,3106800.0,11.0873,11.1354,11.0785,11.1179,3106800.0
2005-09-01 12:00:00,25.45,25.45,25.33,25.35,2789400.0,11.1222,11.1222,11.0698,11.0785,2789400.0
2005-09-01 13:00:00,25.35,25.38,25.22,25.22,2123700.0,11.0785,11.0917,11.0217,11.0217,2123700.0
2005-09-01 14:00:00,25.22,25.31,25.16,25.23,3064400.0,11.0217,11.0611,10.9955,11.0261,3064400.0
2005-09-01 15:00:00,25.23,25.33,25.23,25.31,4279200.0,11.0261,11.0698,11.0261,11.0611,4279200.0
2005-09-02 09:30:00,25.4,25.4,25.26,25.3,1508300.0,11.1004,11.1004,11.0392,11.0567,1508300.0
2005-09-02 10:00:00,25.3,25.31,25.13,25.22,2307300.0,11.0567,11.0611,10.9824,11.0217,2307300.0
2005-09-02 11:00:00,25.21,25.28,25.21,25.28,2496500.0,11.0174,11.0479,11.0174,11.0479,2496500.0
2005-09-02 12:00:00,25.28,25.41,25.28,25.39,1738900.0,11.0479,11.1048,11.0479,11.096,1738900.0
2005-09-02 13:00:00,25.39,25.44,25.35,25.39,2466100.0,11.096,11.1179,11.0785,11.096,2466100.0
2005-09-02 14:00:00,25.38,26.36,25.32,25.32,3249700.0,11.0917,11.5199,11.0654,11.0654,3249700.0
2005-09-02 15:00:00,25.32,25.36,25.28,25.29,3878300.0,11.0654,11.0829,11.0479,11.0523,3878300.0
2005-09-06 09:30:00,25.42,25.48,25.33,25.35,2801800.0,11.1091,11.1354,11.0698,11.0785,2801800.0
2005-09-06 10:00:00,25.36,25.45,25.34,25.41,3413200.0,11.0829,11.1222,11.0742,11.1048,3413200.0
2005-09-06 11:00:00,25.41,25.44,25.4,25.43,2177900.0,11.1048,11.1179,11.1004,11.1135,2177900.0
2005-09-06 12:00:00,25.43,25.57,25.42,25.55,2805600.0,11.1135,11.1747,11.1091,11.1659,2805600.0
2005-09-06 13:00:00,25.56,25.61,25.53,25.6,2287600.0,11.1703,11.1922,11.1572,11.1878,2287600.0
2005-09-06 14:00:00,25.58,25.72,25.52,25.7,3312600.0,11.1791,11.2402,11.1528,11.2315,3312600.0
2005-09-06 15:00:00,25.7,25.9,25.69,25.85,8063100.0,11.2315,11.3189,11.2271,11.2971,8063100.0
2005-09-07 09:30:00,25.9,26.09,25.89,26.02,3193100.0,11.3189,11.4019,11.3145,11.3713,3193100.0
2005-09-07 10:00:00,26.01,26.28,26.01,26.28,4580100.0,11.367,11.485,11.367,11.485,4580100.0
2005-09-07 11:00:00,26.28,26.3,26.15,26.22,2683600.0,11.485,11.4937,11.4282,11.4587,2683600.0
2005-09-07 12:00:00,26.22,26.38,26.21,26.31,2937600.0,11.4587,11.5287,11.4544,11.4981,2937600.0
2005-09-07 13:00:00,26.31,26.34,26.16,26.18,3025400.0,11.4981,11.5112,11.4325,11.4413,3025400.0
2005-09-07 14:00:00,26.17,26.25,26.04,26.19,3334600.0,11.4369,11.4719,11.3801,11.4456,3334600.0
2005-09-07 15:00:00,26.19,26.31,26.15,26.3,3806100.0,11.4456,11.4981,11.4282,11.4937,3806100.0
2005-09-08 09:30:00,26.5,26.51,26.33,26.37,3236900.0,11.5811,11.5855,11.5068,11.5243,3236900.0
2005-09-08 10:00:00,26.38,26.47,26.15,26.2,3426000.0,11.5287,11.568,11.4282,11.45,3426000.0
2005-09-08 11:00:00,26.19,26.39,26.16,26.19,2202400.0,11.4456,11.533,11.4325,11.4456,2202400.0
2005-09-08 12:00:00,26.19,26.26,26.16,26.23,1169800.0,11.4456,11.4762,11.4325,11.4631,1169800.0
2005-09-08 13:00:00,26.24,26.27,26.19,26.24,1390800.0,11.4675,11.4806,11.4456,11.4675,1390800.0
2005-09-08 14:00:00,26.24,26.3,26.2,26.22,2089500.0,11.4675,11.4937,11.45,11.4587,2089500.0
2005-09-08 15:00:00,26.22,26.61,26.19,26.48,8210300.0,11.4587,11.6292,11.4456,11.5724,8210300.0
2005-09-09 09:30:00,26.65,26.65,26.27,26.32,2416900.0,11.6467,11.6467,11.4806,11.5025,2416900.0
2005-09-09 10:00:00,26.32,26.37,26.22,26.27,3774200.0,11.5025,11.5243,11.4587,11.4806,3774200.0
2005-09-09 11:00:00,26.27,26.38,26.21,26.35,3042700.0,11.4806,11.5287,11.4544,11.5156,3042700.0
2005-09-09 12:00:00,26.34,26.38,26.29,26.3,1513400.0,11.5112,11.5287,11.4893,11.4937,1513400.0
2005-09-09 13:00:00,26.3,26.38,26.26,26.32,1543100.0,11.4937,11.5287,11.4762,11.5025,1543100.0
2005-09-09 14:00:00,26.32,26.39,26.3,26.33,2168700.0,11.5025,11.533,11.4937,11.5068,2168700.0
2005-09-09 15:00:00,26.33,26.4,26.29,26.31,4323400.0,11.5068,11.5374,11.4893,11.4981,4323400.0
2005-09-12 09:30:00,26.3,26.49,26.25,26.39,1692400.0,11.4937,11.5767,11.4719,11.533,1692400.0
2005-09-12 10:00:00,26.39,26.44,26.3,26.39,2585100.0,11.533,11.5549,11.4937,11.533,2585100.0
2005-09-12 11:00:00,26.39,26.45,26.35,26.39,1864700.0,11.533,11.5593,11.5156,11.533,1864700.0
2005-09-12 12:00:00,26.38,26.42,26.33,26.34,1321900.0,11.5287,11.5462,11.5068,11.5112,1321900.0
2005-09-12 13:00:00,26.34,26.39,26.27,26.27,1431300.0,11.5112,11.533,11.4806,11.4806,1431300.0
2005-09-12 14:00:00,26.27,26.39,26.25,26.37,1544100.0,11.4806,11.533,11.4719,11.5243,1544100.0
2005-09-12 15:00:00,26.37,26.38,26.3,26.33,2629400.0,11.5243,11.5287,11.4937,11.5068,2629400.0
2005-09-13 09:30:00,26.17,26.18,25.77,25.88,3025400.0,11.4369,11.4413,11.2621,11.3102,3025400.0
2005-09-13 10:00:00,25.88,26.11,25.83,25.97,3474800.0,11.3102,11.4107,11.2883,11.3495,3474800.0
2005-09-13 11:00:00,25.96,26.05,25.94,25.98,1539400.0,11.3451,11.3845,11.3364,11.3539,1539400.0
2005-09-13 12:00:00,25.98,26.05,25.93,26.03,1058000.0,11.3539,11.3845,11.332,11.3757,1058000.0
2005-09-13 13:00:00,26.03,26.09,26.01,26.05,1305600.0,11.3757,11.4019,11.367,11.3845,1305600.0
2005-09-13 14:00:00,26.04,26.24,26.01,26.11,2393500.0,11.3801,11.4675,11.367,11.4107,2393500.0
2005-09-13 15:00:00,26.11,26.12,25.97,25.99,4067600.0,11.4107,11.415,11.3495,11.3582,4067600.0
2005-09-14 09:30:00,25.96,26.05,25.92,25.97,2163400.0,11.3451,11.3845,11.3276,11.3495,2163400.0
2005-09-14 10:00:00,25.98,26.06,25.97,26.0,2157100.0,11.3539,11.3888,11.3495,11.3626,2157100.0
2005-09-14 11:00:00,26.0,26.09,25.98,26.06,1671800.0,11.3626,11.4019,11.3539,11.3888,1671800.0
2005-09-14 12:00:00,26.06,26.07,25.99,26.0,1399500.0,11.3888,11.3932,11.3582,11.3626,1399500.0
2005-09-14 13:00:00,26.01,26.07,25.96,26.01,1319100.0,11.367,11.3932,11.3451,11.367,1319100.0
2005-09-14 14:00:00,26.0,26.04,25.96,26.01,2181500.0,11.3626,11.3801,11.3451,11.367,2181500.0
2005-09-14 15:00:00,26.01,26.05,25.99,26.03,2805700.0,11.367,11.3845,11.3582,11.3757,2805700.0
2005-09-15 09:30:00,26.01,26.05,25.92,26.0,1706800.0,11.367,11.3845,11.3276,11.3626,1706800.0
2005-09-15 10:00:00,26.0,26.0,25.81,25.89,2478200.0,11.3626,11.3626,11.2796,11.3145,2478200.0
2005-09-15 11:00:00,25.89,25.95,25.83,25.88,2019300.0,11.3145,11.3408,11.2883,11.3102,2019300.0
2005-09-15 12:00:00,25.88,25.92,25.76,25.78,1712500.0,11.3102,11.3276,11.2577,11.2665,1712500.0
2005-09-15 13:00:00,25.78,25.9,25.77,25.81,1874600.0,11.2665,11.3189,11.2621,11.2796,1874600.0
2005-09-15 14:00:00,25.8,25.86,25.76,25.79,2023800.0,11.2752,11.3014,11.2577,11.2708,2023800.0
2005-09-15 15:00:00,25.8,25.87,25.65,25.72,5443900.0,11.2752,11.3058,11.2096,11.2402,5443900.0
2005-09-16 09:30:00,25.79,25.85,25.6,25.82,9477700.0,11.2708,11.2971,11.1878,11.2839,9477700.0
2005-09-16 10:00:00,25.85,25.88,25.73,25.76,2465100.0,11.2971,11.3102,11.2446,11.2577,2465100.0
2005-09-16 11:00:00,25.76,25.8,25.72,25.76,1901800.0,11.2577,11.2752,11.2402,11.2577,1901800.0
2005-09-16 12:00:00,25.76,25.78,25.68,25.74,2048100.0,11.2577,11.2665,11.2228,11.249,2048100.0
2005-09-16 13:00:00,25.74,25.83,25.72,25.76,2166400.0,11.249,11.2883,11.2402,11.2577,2166400.0
2005-09-16 14:00:00,25.77,25.98,25.76,25.94,2554400.0,11.2621,11.3539,11.2577,11.3364,2554400.0
2005-09-16 15:00:00,25.95,25.98,25.88,25.94,4605800.0,11.3408,11.3539,11.3102,11.3364,4605800.0
2005-09-19 09:30:00,25.69,25.85,25.6,25.66,2617900.0,11.2271,11.2971,11.1878,11.214,2617900.0
2005-09-19 10:00:00,25.66,25.71,25.57,25.57,2774400.0,11.214,11.2359,11.1747,11.1747,2774400.0
2005-09-19 11:00:00,25.58,25.63,25.41,25.52,3111000.0,11.1791,11.2009,11.1048,11.1528,3111000.0
2005-09-19 12:00:00,25.51,25.58,25.5,25.56,2998400.0,11.1485,11.1791,11.1441,11.1703,2998400.0
2005-09-19 13:00:00,25.56,25.61,25.52,25.6,2937900.0,11.1703,11.1922,11.1528,11.1878,2937900.0
2005-09-19 14:00:00,25.6,25.63,25.54,25.59,2638300.0,11.1878,11.2009,11.1616,11.1834,2638300.0
2005-09-19 15:00:00,25.58,25.62,25.47,25.58,4246500.0,11.1791,11.1965,11.131,11.1791,4246500.0
2005-09-20 09:30:00,25.55,25.65,25.51,25.6,1707900.0,11.1659,11.2096,11.1485,11.1878,1707900.0
2005-09-20 10:00:00,25.6,25.64,25.58,25.62,2808300.0,11.1878,11.2053,11.1791,11.1965,2808300.0
2005-09-20 11:00:00,25.62,25.64,25.57,25.6,3097500.0,11.1965,11.2053,11.1747,11.1878,3097500.0
2005-09-20 12:00:00,25.6,25.62,25.56,25.59,3095400.0,11.1878,11.1965,11.1703,11.1834,3095400.0
2005-09-20 13:00:00,25.59,25.6,25.42,25.52,2618000.0,11.1834,11.1878,11.1091,11.1528,2618000.0
2005-09-20 14:00:00,25.52,25.62,25.34,25.42,4514400.0,11.1528,11.1965,11.0742,11.1091,4514400.0
2005-09-20 15:00:00,25.41,25.45,25.35,25.42,4227200.0,11.1048,11.1222,11.0785,11.1091,4227200.0
2005-09-21 09:30:00,25.16,25.53,25.15,25.45,2913800.0,10.9955,11.1572,10.9911,11.1222,2913800.0
2005-09-21 10:00:00,25.45,25.5,25.32,25.36,3677700.0,11.1222,11.1441,11.0654,11.0829,3677700.0
2005-09-21 11:00:00,25.35,25.38,25.28,25.36,2733000.0,11.0785,11.0917,11.0479,11.0829,2733000.0
2005-09-21 12:00:00,25.36,25.45,25.32,25.36,2597600.0,11.0829,11.1222,11.0654,11.0829,2597600.0
2005-09-21 13:00:00,25.35,25.38,25.27,25.31,2927400.0,11.0785,11.0917,11.0436,11.0611,2927400.0
2005-09-21 14:00:00,25.31,25.43,25.28,25.4,2093100.0,11.0611,11.1135,11.0479,11.1004,2093100.0
2005-09-21 15:00:00,25.4,25.42,25.29,25.3,3576400.0,11.1004,11.1091,11.0523,11.0567,3576400.0
2005-09-22 09:30:00,25.21,25.32,25.19,25.3,2634300.0,11.0174,11.0654,11.0086,11.0567,2634300.0
2005-09-22 10:00:00,25.3,25.37,25.25,25.32,3474400.0,11.0567,11.0873,11.0348,11.0654,3474400.0
2005-09-22 11:00:00,25.32,25.43,25.31,25.43,3039200.0,11.0654,11.1135,11.0611,11.1135,3039200.0
2005-09-22 12:00:00,25.42,25.43,25.3,25.38,3001800.0,11.1091,11.1135,11.0567,11.0917,3001800.0
2005-09-22 13:00:00,25.39,25.48,25.36,25.4,2056200.0,11.096,11.1354,11.0829,11.1004,2056200.0
2005-09-22 14:00:00,25.42,25.44,25.26,25.27,2314000.0,11.1091,11.1179,11.0392,11.0436,2314000.0
2005-09-22 15:00:00,25.27,25.32,25.2,25.24,4582000.0,11.0436,11.0654,11.013,11.0305,4582000.0
2005-09-23 09:30:00,25.1,25.19,25.05,25.07,2948800.0,10.9693,11.0086,10.9474,10.9562,2948800.0
2005-09-23 10:00:00,25.07,25.12,25.06,25.1,4165300.0,10.9562,10.978,10.9518,10.9693,4165300.0
2005-09-23 11:00:00,25.11,25.12,25.02,25.08,2875500.0,10.9737,10.978,10.9343,10.9605,2875500.0
2005-09-23 12:00:00,25.08,25.1,25.02,25.04,1677700.0,10.9605,10.9693,10.9343,10.9431,1677700.0
2005-09-23 13:00:00,25.04,25.08,24.96,25.08,3175400.0,10.9431,10.9605,10.9081,10.9605,3175400.0
2005-09-23 14:00:00,25.07,25.09,24.97,24.99,4135700.0,10.9562,10.9649,10.9125,10.9212,4135700.0
2005-09-23 15:00:00,24.99,25.0,24.87,24.88,6911300.0,10.9212,10.9256,10.8688,10.8731,6911300.0
2005-09-26 09:30:00,25.04,25.24,25.0,25.01,3717400.0,10.9431,11.0305,10.9256,10.93,3717400.0
2005-09-26 10:00:00,25.0,25.18,25.0,25.15,4777300.0,10.9256,11.0042,10.9256,10.9911,4777300.0
2005-09-26 11:00:00,25.15,25.22,25.11,25.13,2193400.0,10.9911,11.0217,10.9737,10.9824,2193400.0
2005-09-26 12:00:00,25.13,25.2,25.04,25.17,2496500.0,10.9824,11.013,10.9431,10.9999,2496500.0
2005-09-26 13:00:00,25.16,25.18,25.03,25.08,2388700.0,10.9955,11.0042,10.9387,10.9605,2388700.0
2005-09-26 14:00:00,25.08,25.09,24.9,25.0,2896300.0,10.9605,10.9649,10.8819,10.9256,2896300.0
2005-09-26 15:00:00,25.0,25.25,25.0,25.16,5684900.0,10.9256,11.0348,10.9256,10.9955,5684900.0
2005-09-27 09:30:00,25.26,25.3,24.85,25.17,3277200.0,11.0392,11.0567,10.86,10.9999,3277200.0
2005-09-27 10:00:00,25.16,25.19,25.02,25.14,2813000.0,10.9955,11.0086,10.9343,10.9868,2813000.0
2005-09-27 11:00:00,25.13,25.2,25.1,25.15,2166100.0,10.9824,11.013,10.9693,10.9911,2166100.0
2005-09-27 12:00:00,25.15,25.15,25.06,25.12,1747100.0,10.9911,10.9911,10.9518,10.978,1747100.0
2005-09-27 13:00:00,25.12,25.16,25.05,25.08,2147700.0,10.978,10.9955,10.9474,10.9605,2147700.0
2005-09-27 14:00:00,25.08,25.11,24.95,24.98,2967600.0,10.9605,10.9737,10.9037,10.9168,2967600.0
2005-09-27 15:00:00,24.98,25.01,24.78,24.81,5927700.0,10.9168,10.93,10.8294,10.8425,5927700.0
2005-09-28 09:30:00,24.92,25.09,24.92,25.05,3448100.0,10.8906,10.9649,10.8906,10.9474,3448100.0
2005-09-28 10:00:00,25.06,25.12,25.02,25.05,3491700.0,10.9518,10.978,10.9343,10.9474,3491700.0
2005-09-28 11:00:00,25.05,25.06,24.91,24.96,2137800.0,10.9474,10.9518,10.8862,10.9081,2137800.0
2005-09-28 12:00:00,24.97,24.98,24.84,24.89,2257000.0,10.9125,10.9168,10.8557,10.8775,2257000.0
2005-09-28 13:00:00,24.89,24.89,24.67,24.7,3230400.0,10.8775,10.8775,10.7814,10.7945,3230400.0
2005-09-28 14:00:00,24.68,24.92,24.68,24.9,3285100.0,10.7857,10.8906,10.7857,10.8819,3285100.0
2005-09-28 15:00:00,24.91,24.93,24.86,24.88,6077200.0,10.8862,10.895,10.8644,10.8731,6077200.0
2005-09-29 09:30:00,24.96,25.03,24.92,24.94,2144700.0,10.9081,10.9387,10.8906,10.8994,2144700.0
2005-09-29 10:00:00,24.94,25.01,24.85,24.87,2898800.0,10.8994,10.93,10.86,10.8688,2898800.0
2005-09-29 11:00:00,24.87,25.0,24.79,24.95,3299300.0,10.8688,10.9256,10.8338,10.9037,3299300.0
2005-09-29 12:00:00,24.95,24.98,24.86,24.9,1973800.0,10.9037,10.9168,10.8644,10.8819,1973800.0
2005-09-29 13:00:00,24.89,24.98,24.88,24.95,1942900.0,10.8775,10.9168,10.8731,10.9037,1942900.0
2005-09-29 14:00:00,24.95,25.15,24.94,25.02,3583900.0,10.9037,10.9911,10.8994,10.9343,3583900.0
2005-09-29 15:00:00,25.01,25.13,24.98,25.1,4159800.0,10.93,10.9824,10.9168,10.9693,4159800.0
2005-09-30 09:30:00,24.95,25.02,24.91,24.96,2240200.0,10.9037,10.9343,10.8862,10.9081,2240200.0
2005-09-30 10:00:00,24.97,25.01,24.91,24.98,2555800.0,10.9125,10.93,10.8862,10.9168,2555800.0
2005-09-30 11:00:00,24.98,25.04,24.96,24.99,2501700.0,10.9168,10.9431,10.9081,10.9212,2501700.0
2005-09-30 12:00:00,24.98,25.0,24.95,24.98,1550700.0,10.9168,10.9256,10.9037,10.9168,1550700.0
2005-09-30 13:00:00,24.98,25.0,24.94,24.98,2053000.0,10.9168,10.9256,10.8994,10.9168,2053000.0
2005-09-30 14:00:00,24.99,25.04,24.98,24.98,2245900.0,10.9212,10.9431,10.9168,10.9168,2245900.0
2005-09-30 15:00:00,24.98,25.0,24.9,24.97,3909500.0,10.9168,10.9256,10.8819,10.9125,3909500.0
2005-10-03 09:30:00,25.18,25.18,24.91,25.13,2429300.0,11.0042,11.0042,10.8862,10.9824,2429300.0
2005-10-03 10:00:00,25.13,25.18,24.92,24.92,4180400.0,10.9824,11.0042,10.8906,10.8906,4180400.0
2005-10-03 11:00:00,24.94,25.96,24.91,25.1,3794800.0,10.8994,11.3451,10.8862,10.9693,3794800.0
2005-10-03 12:00:00,25.1,25.23,25.08,25.2,3037200.0,10.9693,11.0261,10.9605,11.013,3037200.0
2005-10-03 13:00:00,25.19,25.42,25.19,25.38,3583000.0,11.0086,11.1091,11.0086,11.0917,3583000.0
2005-10-03 14:00:00,25.38,25.43,25.24,25.41,3492300.0,11.0917,11.1135,11.0305,11.1048,3492300.0
2005-10-03 15:00:00,25.41,25.44,25.27,25.34,4492500.0,11.1048,11.1179,11.0436,11.0742,4492500.0
2005-10-04 09:30:00,25.45,25.47,25.29,25.37,2466500.0,11.1222,11.131,11.0523,11.0873,2466500.0
2005-10-04 10:00:00,25.37,25.47,25.36,25.39,3491000.0,11.0873,11.131,11.0829,11.096,3491000.0
2005-10-04 11:00:00,25.39,25.45,25.35,25.42,2286800.0,11.096,11.1222,11.0785,11.1091,2286800.0
2005-10-04 12:00:00,25.41,25.5,25.4,25.5,2373400.0,11.1048,11.1441,11.1004,11.1441,2373400.0
2005-10-04 13:00:00,25.49,25.57,25.44,25.47,2572300.0,11.1397,11.1747,11.1179,11.131,2572300.0
2005-10-04 14:00:00,25.48,25.51,25.23,25.24,2302400.0,11.1354,11.1485,11.0261,11.0305,2302400.0
2005-10-04 15:00:00,25.25,25.47,25.22,25.26,4833900.0,11.0348,11.131,11.0217,11.0392,4833900.0
2005-10-05 09:30:00,25.4,25.45,25.28,25.36,1559200.0,11.1004,11.1222,11.0479,11.0829,1559200.0
2005-10-05 10:00:00,25.37,25.38,25.05,25.05,4010300.0,11.0873,11.0917,10.9474,10.9474,4010300.0
2005-10-05 11:00:00,25.05,25.06,24.85,24.9,4501500.0,10.9474,10.9518,10.86,10.8819,4501500.0
2005-10-05 12:00:00,24.91,25.01,24.87,24.88,2158500.0,10.8862,10.93,10.8688,10.8731,2158500.0
2005-10-05 13:00:00,24.88,24.99,24.86,24.91,2235200.0,10.8731,10.9212,10.8644,10.8862,2235200.0
2005-10-05 14:00:00,24.92,25.12,24.9,24.97,3268900.0,10.8906,10.978,10.8819,10.9125,3268900.0
2005-10-05 15:00:00,24.97,25.0,24.78,24.82,5208100.0,10.9125,10.9256,10.8294,10.8469,5208100.0
2005-10-06 09:30:00,24.9,24.94,24.75,24.83,2628300.0,10.8819,10.8994,10.8163,10.8513,2628300.0
2005-10-06 10:00:00,24.84,24.89,24.69,24.8,3692800.0,10.8557,10.8775,10.7901,10.8382,3692800.0
2005-10-06 11:00:00,24.81,24.88,24.73,24.78,2751700.0,10.8425,10.8731,10.8076,10.8294,2751700.0
2005-10-06 12:00:00,24.79,24.8,24.6,24.68,2876800.0,10.8338,10.8382,10.7508,10.7857,2876800.0
2005-10-06 13:00:00,24.68,24.74,24.61,24.63,2006100.0,10.7857,10.812,10.7551,10.7639,2006100.0
2005-10-06 14:00:00,24.63,24.69,24.5,24.5,3989400.0,10.7639,10.7901,10.7071,10.7071,3989400.0
2005-10-06 15:00:00,24.5,24.77,24.36,24.62,7306200.0,10.7071,10.8251,10.6459,10.7595,7306200.0
2005-10-07 09:30:00,24.68,24.8,24.54,24.6,2830000.0,10.7857,10.8382,10.7246,10.7508,2830000.0
2005-10-07 10:00:00,24.6,24.72,24.59,24.65,4909500.0,10.7508,10.8032,10.7464,10.7726,4909500.0
2005-10-07 11:00:00,24.64,24.68,24.49,24.49,2572700.0,10.7683,10.7857,10.7027,10.7027,2572700.0
2005-10-07 12:00:00,24.49,24.56,24.45,24.47,1966000.0,10.7027,10.7333,10.6852,10.694,1966000.0
2005-10-07 13:00:00,24.46,24.5,24.39,24.48,3050800.0,10.6896,10.7071,10.659,10.6983,3050800.0
2005-10-07 14:00:00,24.48,24.49,24.42,24.43,3023500.0,10.6983,10.7027,10.6721,10.6765,3023500.0
2005-10-07 15:00:00,24.43,24.49,24.4,24.42,3458100.0,10.6765,10.7027,10.6634,10.6721,3458100.0
2005-10-10 09:30:00,24.36,24.47,24.3,24.3,2724700.0,10.6459,10.694,10.6197,10.6197,2724700.0
2005-10-10 10:00:00,24.3,24.37,24.26,24.36,3810700.0,10.6197,10.6503,10.6022,10.6459,3810700.0
2005-10-10 11:00:00,24.36,24.44,24.34,24.41,4477200.0,10.6459,10.6808,10.6371,10.6677,4477200.0
2005-10-10 12:00:00,24.41,24.57,24.39,24.56,3031200.0,10.6677,10.7377,10.659,10.7333,3031200.0
2005-10-10 13:00:00,24.58,24.6,24.39,24.47,3004700.0,10.742,10.7508,10.659,10.694,3004700.0
2005-10-10 14:00:00,24.47,24.48,24.38,24.4,3610400.0,10.694,10.6983,10.6546,10.6634,3610400.0
2005-10-10 15:00:00,24.4,24.48,24.37,24.45,4444400.0,10.6634,10.6983,10.6503,10.6852,4444400.0
2005-10-11 09:30:00,24.45,24.52,24.23,24.3,3938300.0,10.6852,10.7158,10.5891,10.6197,3938300.0
2005-10-11 10:00:00,24.31,24.33,24.03,24.08,5982700.0,10.624,10.6328,10.5017,10.5235,5982700.0
2005-10-11 11:00:00,24.09,24.27,24.09,24.23,3636700.0,10.5279,10.6066,10.5279,10.5891,3636700.0
2005-10-11 12:00:00,24.23,24.41,24.19,24.23,3277200.0,10.5891,10.6677,10.5716,10.5891,3277200.0
2005-10-11 13:00:00,24.23,24.29,24.15,24.19,2228500.0,10.5891,10.6153,10.5541,10.5716,2228500.0
2005-10-11 14:00:00,24.19,24.33,24.16,24.24,4087500.0,10.5716,10.6328,10.5585,10.5934,4087500.0
2005-10-11 15:00:00,24.25,24.39,24.25,24.32,6007600.0,10.5978,10.659,10.5978,10.6284,6007600.0
2005-10-12 09:30:00,25.47,27.12,24.91,25.09,11090900.0,11.131,11.8521,10.8862,10.9649,11090900.0
2005-10-12 10:00:00,25.09,25.15,24.7,24.88,8820400.0,10.9649,10.9911,10.7945,10.8731,8820400.0
2005-10-12 11:00:00,24.88,25.03,24.78,24.79,3964900.0,10.8731,10.9387,10.8294,10.8338,3964900.0
2005-10-12 12:00:00,24.78,25.04,24.74,24.9,3174400.0,10.8294,10.9431,10.812,10.8819,3174400.0
2005-10-12 13:00:00,24.89,25.04,24.89,25.01,3417100.0,10.8775,10.9431,10.8775,10.93,3417100.0
2005-10-12 14:00:00,25.01,25.06,24.75,24.78,5480000.0,10.93,10.9518,10.8163,10.8294,5480000.0
2005-10-12 15:00:00,24.78,25.0,24.73,24.85,7597500.0,10.8294,10.9256,10.8076,10.86,7597500.0
2005-10-13 09:30:00,24.81,24.86,24.62,24.72,3475700.0,10.8425,10.8644,10.7595,10.8032,3475700.0
2005-10-13 10:00:00,24.72,25.71,24.68,24.76,3124500.0,10.8032,11.2359,10.7857,10.8207,3124500.0
2005-10-13 11:00:00,24.76,24.8,24.45,24.49,4149200.0,10.8207,10.8382,10.6852,10.7027,4149200.0
2005-10-13 12:00:00,24.49,24.59,24.44,24.51,2816300.0,10.7027,10.7464,10.6808,10.7114,2816300.0
2005-10-13 13:00:00,24.51,24.52,24.4,24.48,2068200.0,10.7114,10.7158,10.6634,10.6983,2068200.0
2005-10-13 14:00:00,24.5,24.78,24.44,24.44,3226100.0,10.7071,10.8294,10.6808,10.6808,3226100.0
2005-10-13 15:00:00,24.44,24.54,24.44,24.49,3844000.0,10.6808,10.7246,10.6808,10.7027,3844000.0
2005-10-14 09:30:00,24.44,24.49,24.15,24.25,2759700.0,10.6808,10.7027,10.5541,10.5978,2759700.0
2005-10-14 10:00:00,24.25,24.5,24.23,24.45,3479700.0,10.5978,10.7071,10.5891,10.6852,3479700.0
2005-10-14 11:00:00,24.45,24.68,24.42,24.61,2958700.0,10.6852,10.7857,10.6721,10.7551,2958700.0
2005-10-14 12:00:00,24.61,24.65,24.51,24.58,2319700.0,10.7551,10.7726,10.7114,10.742,2319700.0
2005-10-14 13:00:00,24.58,24.63,24.5,24.53,2168400.0,10.742,10.7639,10.7071,10.7202,2168400.0
2005-10-14 14:00:00,24.53,24.55,24.38,24.41,2493900.0,10.7202,10.7289,10.6546,10.6677,2493900.0
2005-10-14 15:00:00,24.4,24.43,24.28,24.34,4105700.0,10.6634,10.6765,10.6109,10.6371,4105700.0
2005-10-17 09:30:00,24.36,24.4,24.16,24.32,2321200.0,10.6459,10.6634,10.5585,10.6284,2321200.0
2005-10-17 10:00:00,24.32,24.34,24.21,24.21,3202600.0,10.6284,10.6371,10.5803,10.5803,3202600.0
2005-10-17 11:00:00,24.21,24.22,24.15,24.15,3959400.0,10.5803,10.5847,10.5541,10.5541,3959400.0
2005-10-17 12:00:00,24.14,24.16,24.05,24.11,2972400.0,10.5497,10.5585,10.5104,10.5366,2972400.0
2005-10-17 13:00:00,24.1,24.11,24.05,24.08,2118700.0,10.5323,10.5366,10.5104,10.5235,2118700.0
2005-10-17 14:00:00,24.09,24.13,23.98,24.13,5201500.0,10.5279,10.5454,10.4798,10.5454,5201500.0
2005-10-17 15:00:00,24.13,24.14,24.03,24.11,6144500.0,10.5454,10.5497,10.5017,10.5366,6144500.0
2005-10-18 09:30:00,24.14,24.2,24.06,24.1,1514700.0,10.5497,10.576,10.5148,10.5323,1514700.0
2005-10-18 10:00:00,24.1,24.15,24.09,24.13,2702700.0,10.5323,10.5541,10.5279,10.5454,2702700.0
2005-10-18 11:00:00,24.13,24.17,24.11,24.13,2448700.0,10.5454,10.5629,10.5366,10.5454,2448700.0
2005-10-18 12:00:00,24.13,24.22,24.12,24.19,1690500.0,10.5454,10.5847,10.541,10.5716,1690500.0
2005-10-18 13:00:00,24.18,24.29,24.17,24.22,1906900.0,10.5672,10.6153,10.5629,10.5847,1906900.0
2005-10-18 14:00:00,24.22,24.26,24.1,24.15,2741500.0,10.5847,10.6022,10.5323,10.5541,2741500.0
2005-10-18 15:00:00,24.15,24.22,24.12,24.16,3433100.0,10.5541,10.5847,10.541,10.5585,3433100.0
2005-10-19 09:30:00,24.08,24.13,23.91,23.94,2813800.0,10.5235,10.5454,10.4492,10.4623,2813800.0
2005-10-19 10:00:00,23.94,23.99,23.73,23.82,5175300.0,10.4623,10.4842,10.3706,10.4099,5175300.0
2005-10-19 11:00:00,23.82,23.86,23.64,23.66,4169800.0,10.4099,10.4274,10.3312,10.34,4169800.0
2005-10-19 12:00:00,23.66,23.79,23.59,23.59,3355000.0,10.34,10.3968,10.3094,10.3094,3355000.0
2005-10-19 13:00:00,23.6,23.73,23.58,23.72,3418400.0,10.3137,10.3706,10.305,10.3662,3418400.0
2005-10-19 14:00:00,23.72,23.86,23.69,23.86,3886100.0,10.3662,10.4274,10.3531,10.4274,3886100.0
2005-10-19 15:00:00,23.86,23.98,23.79,23.94,4726800.0,10.4274,10.4798,10.3968,10.4623,4726800.0
2005-10-20 09:30:00,22.38,22.55,22.0,22.5,20206400.0,9.7806,9.8549,9.6145,9.833,20206400.0
2005-10-20 10:00:00,22.49,22.58,22.36,22.38,16964500.0,9.8287,9.868,9.7718,9.7806,16964500.0
2005-10-20 11:00:00,22.38,22.38,22.06,22.09,19177300.0,9.7806,9.7806,9.6407,9.6538,19177300.0
2005-10-20 12:00:00,22.08,22.1,21.9,22.07,14184600.0,9.6495,9.6582,9.5708,9.6451,14184600.0
2005-10-20 13:00:00,22.07,22.3,22.05,22.25,9549700.0,9.6451,9.7456,9.6364,9.7238,9549700.0
2005-10-20 14:00:00,22.25,22.27,21.97,22.05,10779700.0,9.7238,9.7325,9.6014,9.6364,10779700.0
2005-10-20 15:00:00,22.05,22.12,21.91,21.92,18926200.0,9.6364,9.667,9.5752,9.5795,18926200.0
2005-10-21 09:30:00,22.0,22.09,21.6,21.6,11785600.0,9.6145,9.6538,9.4397,9.4397,11785600.0
2005-10-21 10:00:00,21.6,21.61,21.16,21.18,22454700.0,9.4397,9.4441,9.2474,9.2562,22454700.0
2005-10-21 11:00:00,21.18,21.44,21.14,21.22,17233700.0,9.2562,9.3698,9.2387,9.2736,17233700.0
2005-10-21 12:00:00,21.21,21.42,21.21,21.42,8092300.0,9.2693,9.361,9.2693,9.361,8092300.0
2005-10-21 13:00:00,21.43,21.43,21.19,21.22,7474900.0,9.3654,9.3654,9.2605,9.2736,7474900.0
2005-10-21 14:00:00,21.23,21.23,20.95,21.05,10980400.0,9.278,9.278,9.1556,9.1993,10980400.0
2005-10-21 15:00:00,21.05,21.13,20.71,21.06,17699600.0,9.1993,9.2343,9.0508,9.2037,17699600.0
2005-10-24 09:30:00,21.31,21.34,20.93,21.19,10266200.0,9.313,9.3261,9.1469,9.2605,10266200.0
2005-10-24 10:00:00,21.19,21.3,20.98,21.02,7596100.0,9.2605,9.3086,9.1687,9.1862,7596100.0
2005-10-24 11:00:00,21.03,21.13,21.02,21.08,5560400.0,9.1906,9.2343,9.1862,9.2125,5560400.0
2005-10-24 12:00:00,21.08,21.17,21.05,21.11,6567500.0,9.2125,9.2518,9.1993,9.2256,6567500.0
2005-10-24 13:00:00,21.12,21.12,21.08,21.12,4432900.0,9.2299,9.2299,9.2125,9.2299,4432900.0
2005-10-24 14:00:00,21.11,21.14,21.04,21.05,5373700.0,9.2256,9.2387,9.195,9.1993,5373700.0
2005-10-24 15:00:00,21.05,21.15,21.04,21.09,10830500.0,9.1993,9.243,9.195,9.2168,10830500.0
2005-10-25 09:30:00,21.23,21.24,21.06,21.06,4949600.0,9.278,9.2824,9.2037,9.2037,4949600.0
2005-10-25 10:00:00,21.07,21.32,21.05,21.17,8345200.0,9.2081,9.3173,9.1993,9.2518,8345200.0
2005-10-25 11:00:00,21.17,21.21,21.06,21.15,7897300.0,9.2518,9.2693,9.2037,9.243,7897300.0
2005-10-25 12:00:00,21.16,21.25,21.12,21.13,3207800.0,9.2474,9.2867,9.2299,9.2343,3207800.0
2005-10-25 13:00:00,21.14,21.18,21.09,21.1,4166200.0,9.2387,9.2562,9.2168,9.2212,4166200.0
2005-10-25 14:00:00,21.09,21.13,21.06,21.09,4631300.0,9.2168,9.2343,9.2037,9.2168,4631300.0
2005-10-25 15:00:00,21.08,21.2,21.07,21.18,7154400.0,9.2125,9.2649,9.2081,9.2562,7154400.0
2005-10-26 09:30:00,21.3,21.3,21.2,21.22,4842300.0,9.3086,9.3086,9.2649,9.2736,4842300.0
2005-10-26 10:00:00,21.21,21.23,21.15,21.19,7015900.0,9.2693,9.278,9.243,9.2605,7015900.0
2005-10-26 11:00:00,21.2,21.21,21.11,21.12,9700000.0,9.2649,9.2693,9.2256,9.2299,9700000.0
2005-10-26 12:00:00,21.12,21.16,21.11,21.14,3786200.0,9.2299,9.2474,9.2256,9.2387,3786200.0
2005-10-26 13:00:00,21.14,21.14,21.08,21.1,4867500.0,9.2387,9.2387,9.2125,9.2212,4867500.0
2005-10-26 14:00:00,21.1,21.14,21.06,21.08,4623400.0,9.2212,9.2387,9.2037,9.2125,4623400.0
2005-10-26 15:00:00,21.07,21.1,21.04,21.06,7914300.0,9.2081,9.2212,9.195,9.2037,7914300.0
2005-10-27 09:30:00,21.07,21.13,21.02,21.07,3578200.0,9.2081,9.2343,9.1862,9.2081,3578200.0
2005-10-27 10:00:00,21.06,21.17,21.06,21.13,5453800.0,9.2037,9.2518,9.2037,9.2343,5453800.0
2005-10-27 11:00:00,21.13,21.24,21.13,21.17,5431000.0,9.2343,9.2824,9.2343,9.2518,5431000.0
2005-10-27 12:00:00,21.16,21.18,21.12,21.16,2683000.0,9.2474,9.2562,9.2299,9.2474,2683000.0
2005-10-27 13:00:00,21.17,21.18,21.13,21.14,2937800.0,9.2518,9.2562,9.2343,9.2387,2937800.0
2005-10-27 14:00:00,21.14,21.17,21.04,21.11,3187400.0,9.2387,9.2518,9.195,9.2256,3187400.0
2005-10-27 15:00:00,21.11,21.12,21.05,21.09,6085100.0,9.2256,9.2299,9.1993,9.2168,6085100.0
2005-10-28 09:30:00,21.16,21.28,21.12,21.14,3743900.0,9.2474,9.2999,9.2299,9.2387,3743900.0
2005-10-28 10:00:00,21.14,21.19,21.11,21.18,5003800.0,9.2387,9.2605,9.2256,9.2562,5003800.0
2005-10-28 11:00:00,21.17,21.25,21.11,21.19,5689700.0,9.2518,9.2867,9.2256,9.2605,5689700.0
2005-10-28 12:00:00,21.19,21.24,21.18,21.21,3825200.0,9.2605,9.2824,9.2562,9.2693,3825200.0
2005-10-28 13:00:00,21.21,21.29,21.2,21.29,3101600.0,9.2693,9.3042,9.2649,9.3042,3101600.0
2005-10-28 14:00:00,21.29,21.45,21.27,21.45,5708500.0,9.3042,9.3741,9.2955,9.3741,5708500.0
2005-10-28 15:00:00,21.45,21.53,21.4,21.49,8185600.0,9.3741,9.4091,9.3523,9.3916,8185600.0
2005-10-31 09:30:00,21.8,21.93,21.71,21.76,6803000.0,9.5271,9.5839,9.4878,9.5096,6803000.0
2005-10-31 10:00:00,21.76,21.78,21.71,21.73,6227500.0,9.5096,9.5184,9.4878,9.4965,6227500.0
2005-10-31 11:00:00,21.74,21.78,21.68,21.69,4643700.0,9.5009,9.5184,9.4747,9.479,4643700.0
2005-10-31 12:00:00,21.69,21.74,21.56,21.57,4196400.0,9.479,9.5009,9.4222,9.4266,4196400.0
2005-10-31 13:00:00,21.57,21.67,21.55,21.65,3980100.0,9.4266,9.4703,9.4179,9.4616,3980100.0
2005-10-31 14:00:00,21.65,21.75,21.62,21.72,5754000.0,9.4616,9.5053,9.4484,9.4921,5754000.0
2005-10-31 15:00:00,21.72,21.84,21.69,21.71,9949200.0,9.4921,9.5446,9.479,9.4878,9949200.0
2005-11-01 09:30:00,21.75,21.84,21.55,21.56,4331100.0,9.5053,9.5446,9.4179,9.4222,4331100.0
2005-11-01 10:00:00,21.55,21.65,21.47,21.6,5968600.0,9.4179,9.4616,9.3829,9.4397,5968600.0
2005-11-01 11:00:00,21.59,21.63,21.53,21.53,4804100.0,9.4353,9.4528,9.4091,9.4091,4804100.0
2005-11-01 12:00:00,21.54,21.55,21.42,21.51,3814000.0,9.4135,9.4179,9.361,9.4004,3814000.0
2005-11-01 13:00:00,21.51,21.55,21.47,21.51,2492800.0,9.4004,9.4179,9.3829,9.4004,2492800.0
2005-11-01 14:00:00,21.51,21.66,21.48,21.51,3930100.0,9.4004,9.4659,9.3873,9.4004,3930100.0
2005-11-01 15:00:00,21.5,21.7,21.5,21.57,6332300.0,9.396,9.4834,9.396,9.4266,6332300.0
2005-11-02 09:30:00,21.51,21.55,21.48,21.53,4043800.0,9.4004,9.4179,9.3873,9.4091,4043800.0
2005-11-02 10:00:00,21.52,21.61,21.49,21.54,8384400.0,9.4047,9.4441,9.3916,9.4135,8384400.0
2005-11-02 11:00:00,21.54,21.68,21.54,21.59,3505300.0,9.4135,9.4747,9.4135,9.4353,3505300.0
2005-11-02 12:00:00,21.59,21.61,21.54,21.6,2823100.0,9.4353,9.4441,9.4135,9.4397,2823100.0
2005-11-02 13:00:00,21.6,21.65,21.57,21.63,5047300.0,9.4397,9.4616,9.4266,9.4528,5047300.0
2005-11-02 14:00:00,21.63,21.65,21.54,21.59,3810600.0,9.4528,9.4616,9.4135,9.4353,3810600.0
2005-11-02 15:00:00,21.59,21.66,21.56,21.58,5795400.0,9.4353,9.4659,9.4222,9.431,5795400.0
2005-11-03 09:30:00,21.7,21.8,21.68,21.78,4408800.0,9.4834,9.5271,9.4747,9.5184,4408800.0
2005-11-03 10:00:00,21.78,22.25,21.69,21.99,14985200.0,9.5184,9.7238,9.479,9.6101,14985200.0
2005-11-03 11:00:00,21.99,22.1,21.91,21.91,12328100.0,9.6101,9.6582,9.5752,9.5752,12328100.0
2005-11-03 12:00:00,21.91,21.98,21.9,21.93,3227200.0,9.5752,9.6058,9.5708,9.5839,3227200.0
2005-11-03 13:00:00,21.93,21.95,21.74,21.78,3692100.0,9.5839,9.5927,9.5009,9.5184,3692100.0
2005-11-03 14:00:00,21.78,21.8,21.65,21.67,5007100.0,9.5184,9.5271,9.4616,9.4703,5007100.0
2005-11-03 15:00:00,21.66,21.87,21.63,21.87,7790700.0,9.4659,9.5577,9.4528,9.5577,7790700.0
2005-11-04 09:30:00,22.07,22.16,21.94,22.14,4405600.0,9.6451,9.6844,9.5883,9.6757,4405600.0
2005-11-04 10:00:00,22.14,22.19,22.06,22.1,5250100.0,9.6757,9.6975,9.6407,9.6582,5250100.0
2005-11-04 11:00:00,22.09,22.16,22.09,22.12,3373100.0,9.6538,9.6844,9.6538,9.667,3373100.0
2005-11-04 12:00:00,22.12,22.15,22.09,22.12,2535400.0,9.667,9.6801,9.6538,9.667,2535400.0
2005-11-04 13:00:00,22.12,22.16,22.1,22.13,2806200.0,9.667,9.6844,9.6582,9.6713,2806200.0
2005-11-04 14:00:00,22.13,22.27,22.12,22.21,5043500.0,9.6713,9.7325,9.667,9.7063,5043500.0
2005-11-04 15:00:00,22.21,22.29,22.16,22.25,6580900.0,9.7063,9.7412,9.6844,9.7238,6580900.0
2005-11-07 09:30:00,22.35,22.39,22.2,22.23,3179300.0,9.7675,9.785,9.7019,9.715,3179300.0
2005-11-07 10:00:00,22.24,22.26,22.0,22.18,5741500.0,9.7194,9.7281,9.6145,9.6932,5741500.0
2005-11-07 11:00:00,22.19,22.29,22.14,22.24,3030800.0,9.6975,9.7412,9.6757,9.7194,3030800.0
2005-11-07 12:00:00,22.24,22.31,22.22,22.24,2264900.0,9.7194,9.75,9.7107,9.7194,2264900.0
2005-11-07 13:00:00,22.23,22.24,22.11,22.17,2353600.0,9.715,9.7194,9.6626,9.6888,2353600.0
2005-11-07 14:00:00,22.16,22.31,22.14,22.26,3677400.0,9.6844,9.75,9.6757,9.7281,3677400.0
2005-11-07 15:00:00,22.27,22.35,22.17,22.26,4488500.0,9.7325,9.7675,9.6888,9.7281,4488500.0
2005-11-08 09:30:00,22.22,22.24,22.16,22.18,3047400.0,9.7949,9.8037,9.7684,9.7772,3047400.0
2005-11-08 10:00:00,22.17,22.18,22.04,22.05,3415700.0,9.7728,9.7772,9.7155,9.7199,3415700.0
2005-11-08 11:00:00,22.05,22.09,22.01,22.07,2922200.0,9.7199,9.7376,9.7023,9.7287,2922200.0
2005-11-08 12:00:00,22.06,22.09,22.03,22.06,2207200.0,9.7243,9.7376,9.7111,9.7243,2207200.0
2005-11-08 13:00:00,22.06,22.07,21.87,21.92,3229000.0,9.7243,9.7287,9.6406,9.6626,3229000.0
2005-11-08 14:00:00,21.92,21.96,21.9,21.91,2158600.0,9.6626,9.6803,9.6538,9.6582,2158600.0
2005-11-08 15:00:00,21.92,21.97,21.9,21.91,3201700.0,9.6626,9.6847,9.6538,9.6582,3201700.0
2005-11-09 09:30:00,21.97,22.0,21.79,21.79,2536200.0,9.6847,9.6979,9.6053,9.6053,2536200.0
2005-11-09 10:00:00,21.8,21.81,21.71,21.8,4375600.0,9.6097,9.6141,9.5701,9.6097,4375600.0
2005-11-09 11:00:00,21.8,21.83,21.74,21.8,3023000.0,9.6097,9.6229,9.5833,9.6097,3023000.0
2005-11-09 12:00:00,21.79,22.06,21.78,22.0,3365600.0,9.6053,9.7243,9.6009,9.6979,3365600.0
2005-11-09 13:00:00,22.0,22.1,21.98,22.1,3201600.0,9.6979,9.742,9.6891,9.742,3201600.0
2005-11-09 14:00:00,22.1,22.22,22.04,22.12,3534700.0,9.742,9.7949,9.7155,9.7508,3534700.0
2005-11-09 15:00:00,22.12,22.26,21.12,22.17,5636000.0,9.7508,9.8125,9.31,9.7728,5636000.0
2005-11-10 09:30:00,22.16,22.16,22.02,22.09,2572600.0,9.7684,9.7684,9.7067,9.7376,2572600.0
2005-11-10 10:00:00,22.08,22.09,21.88,22.05,3996600.0,9.7332,9.7376,9.645,9.7199,3996600.0
2005-11-10 11:00:00,22.05,22.09,21.95,22.05,2212100.0,9.7199,9.7376,9.6758,9.7199,2212100.0
2005-11-10 12:00:00,22.05,22.1,21.99,22.06,1593600.0,9.7199,9.742,9.6935,9.7243,1593600.0
2005-11-10 13:00:00,22.05,22.29,22.05,22.23,2887300.0,9.7199,9.8257,9.7199,9.7993,2887300.0
2005-11-10 14:00:00,22.23,22.27,22.13,22.2,5101400.0,9.7993,9.8169,9.7552,9.786,5101400.0
2005-11-10 15:00:00,22.2,22.23,22.16,22.21,3760100.0,9.786,9.7993,9.7684,9.7905,3760100.0
2005-11-11 09:30:00,22.35,22.35,22.16,22.22,2175400.0,9.8522,9.8522,9.7684,9.7949,2175400.0
2005-11-11 10:00:00,22.22,22.22,22.03,22.09,2718400.0,9.7949,9.7949,9.7111,9.7376,2718400.0
2005-11-11 11:00:00,22.09,22.22,22.08,22.15,2427700.0,9.7376,9.7949,9.7332,9.764,2427700.0
2005-11-11 12:00:00,22.15,22.27,22.13,22.26,3504200.0,9.764,9.8169,9.7552,9.8125,3504200.0
2005-11-11 13:00:00,22.25,22.35,22.24,22.34,3023200.0,9.8081,9.8522,9.8037,9.8478,3023200.0
2005-11-11 14:00:00,22.34,22.46,22.34,22.44,3986600.0,9.8478,9.9007,9.8478,9.8918,3986600.0
2005-11-11 15:00:00,22.44,22.47,22.36,22.41,4425200.0,9.8918,9.9051,9.8566,9.8786,4425200.0
2005-11-14 09:30:00,22.57,22.61,22.35,22.37,4811700.0,9.9492,9.9668,9.8522,9.861,4811700.0
2005-11-14 10:00:00,22.37,22.51,22.28,22.48,4535200.0,9.861,9.9227,9.8213,9.9095,4535200.0
2005-11-14 11:00:00,22.48,22.5,22.41,22.48,2933700.0,9.9095,9.9183,9.8786,9.9095,2933700.0
2005-11-14 12:00:00,22.48,22.51,22.38,22.41,3217700.0,9.9095,9.9227,9.8654,9.8786,3217700.0
2005-11-14 13:00:00,22.41,22.42,22.22,22.36,5431000.0,9.8786,9.883,9.7949,9.8566,5431000.0
2005-11-14 14:00:00,22.36,22.37,22.15,22.21,4367200.0,9.8566,9.861,9.764,9.7905,4367200.0
2005-11-14 15:00:00,22.21,22.24,22.1,22.23,6455700.0,9.7905,9.8037,9.742,9.7993,6455700.0
2005-11-15 09:30:00,21.75,21.9,21.7,21.86,5896100.0,9.5877,9.6538,9.5656,9.6362,5896100.0
2005-11-15 10:00:00,21.85,22.09,21.84,22.03,6538600.0,9.6318,9.7376,9.6274,9.7111,6538600.0
2005-11-15 11:00:00,22.04,22.04,21.93,21.96,4306200.0,9.7155,9.7155,9.667,9.6803,4306200.0
2005-11-15 12:00:00,21.97,22.02,21.94,21.95,3818200.0,9.6847,9.7067,9.6714,9.6758,3818200.0
2005-11-15 13:00:00,21.95,21.96,21.9,21.95,2875700.0,9.6758,9.6803,9.6538,9.6758,2875700.0
2005-11-15 14:00:00,21.94,21.95,21.77,21.78,4634900.0,9.6714,9.6758,9.5965,9.6009,4634900.0
2005-11-15 15:00:00,21.78,21.89,21.76,21.88,6056400.0,9.6009,9.6494,9.5921,9.645,6056400.0
2005-11-16 09:30:00,21.9,21.94,21.66,21.75,4189100.0,9.6538,9.6714,9.548,9.5877,4189100.0
2005-11-16 10:00:00,21.76,21.77,21.7,21.7,3844100.0,9.5921,9.5965,9.5656,9.5656,3844100.0
2005-11-16 11:00:00,21.71,21.71,21.62,21.67,5286500.0,9.5701,9.5701,9.5304,9.5524,5286500.0
2005-11-16 12:00:00,21.67,21.67,21.5,21.51,4272900.0,9.5524,9.5524,9.4775,9.4819,4272900.0
2005-11-16 13:00:00,21.51,21.53,21.33,21.38,5552500.0,9.4819,9.4907,9.4025,9.4246,5552500.0
2005-11-16 14:00:00,21.38,21.4,21.26,21.32,6654100.0,9.4246,9.4334,9.3717,9.3981,6654100.0
2005-11-16 15:00:00,21.32,21.45,21.28,21.39,6727400.0,9.3981,9.4554,9.3805,9.429,6727400.0
2005-11-17 09:30:00,21.45,21.51,21.28,21.3,4184900.0,9.4554,9.4819,9.3805,9.3893,4184900.0
2005-11-17 10:00:00,21.31,21.43,21.29,21.31,4543400.0,9.3937,9.4466,9.3849,9.3937,4543400.0
2005-11-17 11:00:00,21.3,21.36,21.25,21.28,3765700.0,9.3893,9.4158,9.3673,9.3805,3765700.0
2005-11-17 12:00:00,21.28,21.29,21.23,21.23,4079800.0,9.3805,9.3849,9.3585,9.3585,4079800.0
2005-11-17 13:00:00,21.23,21.32,21.17,21.25,3529200.0,9.3585,9.3981,9.332,9.3673,3529200.0
2005-11-17 14:00:00,21.25,21.33,21.21,21.31,4852000.0,9.3673,9.4025,9.3496,9.3937,4852000.0
2005-11-17 15:00:00,21.3,21.41,21.3,21.32,5305000.0,9.3893,9.4378,9.3893,9.3981,5305000.0
2005-11-18 09:30:00,21.7,21.8,21.35,21.51,7433000.0,9.5656,9.6097,9.4114,9.4819,7433000.0
2005-11-18 10:00:00,21.51,21.63,21.44,21.47,4421000.0,9.4819,9.5348,9.451,9.4643,4421000.0
2005-11-18 11:00:00,21.47,21.58,21.41,21.55,3834100.0,9.4643,9.5127,9.4378,9.4995,3834100.0
2005-11-18 12:00:00,21.54,21.58,21.46,21.48,2570000.0,9.4951,9.5127,9.4598,9.4687,2570000.0
2005-11-18 13:00:00,21.48,21.49,21.38,21.43,3030000.0,9.4687,9.4731,9.4246,9.4466,3030000.0
2005-11-18 14:00:00,21.44,21.51,21.38,21.49,2928600.0,9.451,9.4819,9.4246,9.4731,2928600.0
2005-11-18 15:00:00,21.49,21.62,21.47,21.6,5890400.0,9.4731,9.5304,9.4643,9.5216,5890400.0
2005-11-21 09:30:00,21.72,21.72,21.51,21.53,2833500.0,9.5745,9.5745,9.4819,9.4907,2833500.0
2005-11-21 10:00:00,21.54,21.73,21.43,21.72,4044400.0,9.4951,9.5789,9.4466,9.5745,4044400.0
2005-11-21 11:00:00,21.71,21.74,21.59,21.6,3512100.0,9.5701,9.5833,9.5172,9.5216,3512100.0
2005-11-21 12:00:00,21.6,21.64,21.54,21.56,2150700.0,9.5216,9.5392,9.4951,9.5039,2150700.0
2005-11-21 13:00:00,21.56,21.63,21.51,21.6,2927400.0,9.5039,9.5348,9.4819,9.5216,2927400.0
2005-11-21 14:00:00,21.6,21.61,21.54,21.56,2511900.0,9.5216,9.526,9.4951,9.5039,2511900.0
2005-11-21 15:00:00,21.56,21.74,21.55,21.72,5998400.0,9.5039,9.5833,9.4995,9.5745,5998400.0
2005-11-22 09:30:00,21.7,21.7,21.55,21.56,3440900.0,9.5656,9.5656,9.4995,9.5039,3440900.0
2005-11-22 10:00:00,21.57,21.58,21.51,21.54,4486600.0,9.5083,9.5127,9.4819,9.4951,4486600.0
2005-11-22 11:00:00,21.54,21.55,21.41,21.42,4404000.0,9.4951,9.4995,9.4378,9.4422,4404000.0
2005-11-22 12:00:00,21.41,21.43,21.31,21.34,2926900.0,9.4378,9.4466,9.3937,9.407,2926900.0
2005-11-22 13:00:00,21.35,21.39,21.31,21.37,3707100.0,9.4114,9.429,9.3937,9.4202,3707100.0
2005-11-22 14:00:00,21.38,21.44,21.35,21.42,3590600.0,9.4246,9.451,9.4114,9.4422,3590600.0
2005-11-22 15:00:00,21.43,21.48,21.31,21.38,6175600.0,9.4466,9.4687,9.3937,9.4246,6175600.0
2005-11-23 09:30:00,21.4,21.53,21.37,21.39,3127200.0,9.4334,9.4907,9.4202,9.429,3127200.0
2005-11-23 10:00:00,21.39,21.58,21.39,21.55,4391600.0,9.429,9.5127,9.429,9.4995,4391600.0
2005-11-23 11:00:00,21.55,21.67,21.54,21.66,4372000.0,9.4995,9.5524,9.4951,9.548,4372000.0
2005-11-23 12:00:00,21.67,21.74,21.64,21.73,3082000.0,9.5524,9.5833,9.5392,9.5789,3082000.0
2005-11-23 13:00:00,21.73,21.75,21.72,21.74,3039800.0,9.5789,9.5877,9.5745,9.5833,3039800.0
2005-11-23 14:00:00,21.75,21.79,21.71,21.72,2389300.0,9.5877,9.6053,9.5701,9.5745,2389300.0
2005-11-23 15:00:00,21.72,21.73,21.58,21.62,4147700.0,9.5745,9.5789,9.5127,9.5304,4147700.0
2005-11-25 09:30:00,21.7,21.99,21.7,21.82,2332000.0,9.5656,9.6935,9.5656,9.6185,2332000.0
2005-11-25 10:00:00,21.82,21.86,21.78,21.81,2444300.0,9.6185,9.6362,9.6009,9.6141,2444300.0
2005-11-25 11:00:00,21.82,21.83,21.7,21.71,2005100.0,9.6185,9.6229,9.5656,9.5701,2005100.0
2005-11-25 12:00:00,21.71,21.8,21.63,21.69,2607800.0,9.5701,9.6097,9.5348,9.5612,2607800.0
2005-11-25 13:00:00,21.67,21.69,21.66,21.67,407400.0,9.5524,9.5612,9.548,9.5524,407400.0
2005-11-25 14:00:00,21.67,21.67,21.67,21.67,0.0,9.5524,9.5524,9.5524,9.5524,0.0
2005-11-25 15:00:00,21.67,21.67,21.67,21.67,0.0,9.5524,9.5524,9.5524,9.5524,0.0
2005-11-28 09:30:00,21.8,21.83,21.73,21.73,2638900.0,9.6097,9.6229,9.5789,9.5789,2638900.0
2005-11-28 10:00:00,21.73,21.86,21.71,21.78,3119200.0,9.5789,9.6362,9.5701,9.6009,3119200.0
2005-11-28 11:00:00,21.79,21.82,21.76,21.77,2620900.0,9.6053,9.6185,9.5921,9.5965,2620900.0
2005-11-28 12:00:00,21.78,21.82,21.76,21.76,1791700.0,9.6009,9.6185,9.5921,9.5921,1791700.0
2005-11-28 13:00:00,21.77,21.81,21.73,21.74,3142600.0,9.5965,9.6141,9.5789,9.5833,3142600.0
2005-11-28 14:00:00,21.74,21.75,21.63,21.64,3445900.0,9.5833,9.5877,9.5348,9.5392,3445900.0
2005-11-28 15:00:00,21.64,21.68,21.52,21.62,6080700.0,9.5392,9.5568,9.4863,9.5304,6080700.0
2005-11-29 09:30:00,21.59,21.69,21.56,21.67,3510200.0,9.5172,9.5612,9.5039,9.5524,3510200.0
2005-11-29 10:00:00,21.67,21.78,21.6,21.69,5066900.0,9.5524,9.6009,9.5216,9.5612,5066900.0
2005-11-29 11:00:00,21.69,21.78,21.63,21.76,4087600.0,9.5612,9.6009,9.5348,9.5921,4087600.0
2005-11-29 12:00:00,21.76,21.77,21.62,21.63,3775600.0,9.5921,9.5965,9.5304,9.5348,3775600.0
2005-11-29 13:00:00,21.63,21.65,21.5,21.53,3648300.0,9.5348,9.5436,9.4775,9.4907,3648300.0
2005-11-29 14:00:00,21.52,21.61,21.5,21.51,5808700.0,9.4863,9.526,9.4775,9.4819,5808700.0
2005-11-29 15:00:00,21.51,21.61,21.46,21.49,5830600.0,9.4819,9.526,9.4598,9.4731,5830600.0
2005-11-30 09:30:00,21.45,21.56,21.45,21.49,3828400.0,9.4554,9.5039,9.4554,9.4731,3828400.0
2005-11-30 10:00:00,21.49,21.5,21.35,21.39,3954400.0,9.4731,9.4775,9.4114,9.429,3954400.0
2005-11-30 11:00:00,21.39,21.42,21.3,21.34,3689200.0,9.429,9.4422,9.3893,9.407,3689200.0
2005-11-30 12:00:00,21.34,21.38,21.31,21.33,2498700.0,9.407,9.4246,9.3937,9.4025,2498700.0
2005-11-30 13:00:00,21.32,21.37,21.25,21.27,3554800.0,9.3981,9.4202,9.3673,9.3761,3554800.0
2005-11-30 14:00:00,21.26,21.31,21.21,21.26,5770400.0,9.3717,9.3937,9.3496,9.3717,5770400.0
2005-11-30 15:00:00,21.26,21.33,21.18,21.19,6813300.0,9.3717,9.4025,9.3364,9.3408,6813300.0
2005-12-01 09:30:00,21.27,21.33,21.24,21.24,4225000.0,9.3761,9.4025,9.3629,9.3629,4225000.0
2005-12-01 10:00:00,21.25,21.32,21.2,21.32,4362700.0,9.3673,9.3981,9.3452,9.3981,4362700.0
2005-12-01 11:00:00,21.31,21.36,21.29,21.33,3799300.0,9.3937,9.4158,9.3849,9.4025,3799300.0
2005-12-01 12:00:00,21.33,21.37,21.29,21.33,2960700.0,9.4025,9.4202,9.3849,9.4025,2960700.0
2005-12-01 13:00:00,21.34,21.36,21.3,21.33,2940400.0,9.407,9.4158,9.3893,9.4025,2940400.0
2005-12-01 14:00:00,21.33,21.35,21.29,21.33,3726900.0,9.4025,9.4114,9.3849,9.4025,3726900.0
2005-12-01 15:00:00,21.32,21.44,21.31,21.41,6505500.0,9.3981,9.451,9.3937,9.4378,6505500.0
2005-12-02 09:30:00,21.36,21.41,21.31,21.35,2349600.0,9.4158,9.4378,9.3937,9.4114,2349600.0
2005-12-02 10:00:00,21.34,21.42,21.34,21.37,2849900.0,9.407,9.4422,9.407,9.4202,2849900.0
2005-12-02 11:00:00,21.37,21.38,21.26,21.29,3378000.0,9.4202,9.4246,9.3717,9.3849,3378000.0
2005-12-02 12:00:00,21.28,21.33,21.23,21.26,2750300.0,9.3805,9.4025,9.3585,9.3717,2750300.0
2005-12-02 13:00:00,21.26,21.29,21.23,21.28,1807200.0,9.3717,9.3849,9.3585,9.3805,1807200.0
2005-12-02 14:00:00,21.28,21.31,21.26,21.27,2788400.0,9.3805,9.3937,9.3717,9.3761,2788400.0
2005-12-02 15:00:00,21.26,21.34,21.24,21.28,4083800.0,9.3717,9.407,9.3629,9.3805,4083800.0
2005-12-05 09:30:00,21.29,21.3,21.21,21.28,3135400.0,9.3849,9.3893,9.3496,9.3805,3135400.0
2005-12-05 10:00:00,21.28,21.37,21.26,21.29,3946800.0,9.3805,9.4202,9.3717,9.3849,3946800.0
2005-12-05 11:00:00,21.29,21.32,21.26,21.28,2285500.0,9.3849,9.3981,9.3717,9.3805,2285500.0
2005-12-05 12:00:00,21.28,21.29,21.25,21.27,2327800.0,9.3805,9.3849,9.3673,9.3761,2327800.0
2005-12-05 13:00:00,21.28,21.32,21.27,21.31,3574600.0,9.3805,9.3981,9.3761,9.3937,3574600.0
2005-12-05 14:00:00,21.32,21.4,21.31,21.33,4658000.0,9.3981,9.4334,9.3937,9.4025,4658000.0
2005-12-05 15:00:00,21.34,21.36,21.32,21.33,5478500.0,9.407,9.4158,9.3981,9.4025,5478500.0
2005-12-06 09:30:00,21.42,21.42,21.27,21.29,3707700.0,9.4422,9.4422,9.3761,9.3849,3707700.0
2005-12-06 10:00:00,21.3,21.34,21.22,21.26,6309800.0,9.3893,9.407,9.3541,9.3717,6309800.0
2005-12-06 11:00:00,21.26,21.27,21.22,21.24,4126400.0,9.3717,9.3761,9.3541,9.3629,4126400.0
2005-12-06 12:00:00,21.24,21.29,21.23,21.25,3831300.0,9.3629,9.3849,9.3585,9.3673,3831300.0
2005-12-06 13:00:00,21.25,21.26,21.23,21.24,2938500.0,9.3673,9.3717,9.3585,9.3629,2938500.0
2005-12-06 14:00:00,21.24,21.24,21.18,21.22,4012500.0,9.3629,9.3629,9.3364,9.3541,4012500.0
2005-12-06 15:00:00,21.21,21.22,21.11,21.14,6623500.0,9.3496,9.3541,9.3056,9.3188,6623500.0
2005-12-07 09:30:00,21.19,21.27,21.04,21.06,5421800.0,9.3408,9.3761,9.2747,9.2835,5421800.0
2005-12-07 10:00:00,21.07,21.17,21.06,21.09,5820100.0,9.2879,9.332,9.2835,9.2967,5820100.0
2005-12-07 11:00:00,21.09,21.11,21.04,21.07,3960700.0,9.2967,9.3056,9.2747,9.2879,3960700.0
2005-12-07 12:00:00,21.08,21.1,21.04,21.09,3418500.0,9.2923,9.3012,9.2747,9.2967,3418500.0
2005-12-07 13:00:00,21.08,21.13,21.03,21.04,3772200.0,9.2923,9.3144,9.2703,9.2747,3772200.0
2005-12-07 14:00:00,21.04,21.06,21.02,21.03,3076900.0,9.2747,9.2835,9.2659,9.2703,3076900.0
2005-12-07 15:00:00,21.02,21.1,21.0,21.1,6268800.0,9.2659,9.3012,9.2571,9.3012,6268800.0
2005-12-08 09:30:00,21.1,21.11,21.02,21.05,2961700.0,9.3012,9.3056,9.2659,9.2791,2961700.0
2005-12-08 10:00:00,21.05,21.1,20.98,21.07,4559700.0,9.2791,9.3012,9.2483,9.2879,4559700.0
2005-12-08 11:00:00,21.07,21.1,21.03,21.09,5087800.0,9.2879,9.3012,9.2703,9.2967,5087800.0
2005-12-08 12:00:00,21.1,21.12,21.02,21.03,3300700.0,9.3012,9.31,9.2659,9.2703,3300700.0
2005-12-08 13:00:00,21.03,21.04,20.91,20.97,4176200.0,9.2703,9.2747,9.2174,9.2438,4176200.0
2005-12-08 14:00:00,20.97,21.04,20.95,21.02,4272300.0,9.2438,9.2747,9.235,9.2659,4272300.0
2005-12-08 15:00:00,21.02,21.03,20.95,20.98,4934100.0,9.2659,9.2703,9.235,9.2483,4934100.0
2005-12-09 09:30:00,20.99,21.05,20.87,20.9,3728600.0,9.2527,9.2791,9.1998,9.213,3728600.0
2005-12-09 10:00:00,20.9,20.93,20.78,20.81,7988400.0,9.213,9.2262,9.1601,9.1733,7988400.0
2005-12-09 11:00:00,20.81,20.88,20.75,20.75,5630800.0,9.1733,9.2042,9.1469,9.1469,5630800.0
2005-12-09 12:00:00,20.76,20.79,20.69,20.72,4835500.0,9.1513,9.1645,9.1204,9.1336,4835500.0
2005-12-09 13:00:00,20.73,20.8,20.7,20.7,4054500.0,9.1381,9.1689,9.1248,9.1248,4054500.0
2005-12-09 14:00:00,20.7,20.75,20.66,20.67,5787200.0,9.1248,9.1469,9.1072,9.1116,5787200.0
2005-12-09 15:00:00,20.67,20.68,20.57,20.6,9602500.0,9.1116,9.116,9.0675,9.0807,9602500.0
2005-12-12 09:30:00,20.63,20.63,20.41,20.6,6814700.0,9.094,9.094,8.997,9.0807,6814700.0
2005-12-12 10:00:00,20.6,20.62,20.5,20.52,6902600.0,9.0807,9.0896,9.0367,9.0455,6902600.0
2005-12-12 11:00:00,20.51,20.53,20.38,20.41,6443800.0,9.0411,9.0499,8.9838,8.997,6443800.0
2005-12-12 12:00:00,20.42,20.44,20.34,20.35,5118400.0,9.0014,9.0102,8.9661,8.9705,5118400.0
2005-12-12 13:00:00,20.35,20.37,20.3,20.31,4163900.0,8.9705,8.9794,8.9485,8.9529,4163900.0
2005-12-12 14:00:00,20.31,20.36,20.27,20.29,4433700.0,8.9529,8.975,8.9353,8.9441,4433700.0
2005-12-12 15:00:00,20.29,20.98,20.27,20.93,21658100.0,8.9441,9.2483,8.9353,9.2262,21658100.0
2005-12-13 09:30:00,21.08,21.46,21.08,21.45,11722600.0,9.2923,9.4598,9.2923,9.4554,11722600.0
2005-12-13 10:00:00,21.46,21.7,21.35,21.67,16273600.0,9.4598,9.5656,9.4114,9.5524,16273600.0
2005-12-13 11:00:00,21.67,21.92,21.65,21.92,11311600.0,9.5524,9.6626,9.5436,9.6626,11311600.0
2005-12-13 12:00:00,21.92,21.96,21.28,21.89,8800600.0,9.6626,9.6803,9.3805,9.6494,8800600.0
2005-12-13 13:00:00,21.89,22.01,21.87,21.93,11153500.0,9.6494,9.7023,9.6406,9.667,11153500.0
2005-12-13 14:00:00,21.93,22.2,21.86,22.16,11907600.0,9.667,9.786,9.6362,9.7684,11907600.0
2005-12-13 15:00:00,22.16,22.39,20.2,22.33,15484900.0,9.7684,9.8698,8.9044,9.8434,15484900.0
2005-12-14 09:30:00,22.31,22.55,22.3,22.42,9720500.0,9.8345,9.9403,9.8301,9.883,9720500.0
2005-12-14 10:00:00,22.43,22.46,22.32,22.41,7675200.0,9.8874,9.9007,9.8389,9.8786,7675200.0
2005-12-14 11:00:00,22.42,22.73,22.4,22.64,9444000.0,9.883,10.0197,9.8742,9.98,9444000.0
2005-12-14 12:00:00,22.65,22.92,22.64,22.85,9778900.0,9.9844,10.1034,9.98,10.0726,9778900.0
2005-12-14 13:00:00,22.87,23.01,22.75,22.95,7852800.0,10.0814,10.1431,10.0285,10.1167,7852800.0
2005-12-14 14:00:00,22.94,23.01,22.82,22.92,8162900.0,10.1123,10.1431,10.0594,10.1034,8162900.0
2005-12-14 15:00:00,22.92,22.97,22.81,22.88,10742200.0,10.1034,10.1255,10.0549,10.0858,10742200.0
2005-12-15 09:30:00,22.82,23.09,22.8,23.0,7781200.0,10.0594,10.1784,10.0505,10.1387,7781200.0
2005-12-15 10:00:00,23.0,23.07,22.5,22.7,9645700.0,10.1387,10.1696,9.9183,10.0065,9645700.0
2005-12-15 11:00:00,22.7,22.88,22.67,22.86,6228500.0,10.0065,10.0858,9.9932,10.077,6228500.0
2005-12-15 12:00:00,22.87,23.06,22.77,22.84,2950700.0,10.0814,10.1651,10.0373,10.0682,2950700.0
2005-12-15 13:00:00,22.84,22.89,22.77,22.88,5352900.0,10.0682,10.0902,10.0373,10.0858,5352900.0
2005-12-15 14:00:00,22.87,22.95,22.75,22.75,3516500.0,10.0814,10.1167,10.0285,10.0285,3516500.0
2005-12-15 15:00:00,22.75,22.88,22.74,22.79,5209200.0,10.0285,10.0858,10.0241,10.0461,5209200.0
2005-12-16 09:30:00,22.77,22.93,22.74,22.76,10418300.0,10.0373,10.1078,10.0241,10.0329,10418300.0
2005-12-16 10:00:00,22.75,22.78,22.61,22.7,8458700.0,10.0285,10.0417,9.9668,10.0065,8458700.0
2005-12-16 11:00:00,22.7,22.74,22.54,22.55,4288500.0,10.0065,10.0241,9.9359,9.9403,4288500.0
2005-12-16 12:00:00,22.55,22.64,22.54,22.57,2912400.0,9.9403,9.98,9.9359,9.9492,2912400.0
2005-12-16 13:00:00,22.57,22.89,22.55,22.69,3454200.0,9.9492,10.0902,9.9403,10.002,3454200.0
2005-12-16 14:00:00,22.69,22.83,22.61,22.66,4070400.0,10.002,10.0638,9.9668,9.9888,4070400.0
2005-12-16 15:00:00,22.66,22.81,22.61,22.67,7773000.0,9.9888,10.0549,9.9668,9.9932,7773000.0
2005-12-19 09:30:00,25.15,25.2,24.6,24.83,31971900.0,11.0864,11.1085,10.844,10.9454,31971900.0
2005-12-19 10:00:00,24.83,25.02,24.68,24.98,29165400.0,10.9454,11.0291,10.8793,11.0115,29165400.0
2005-12-19 11:00:00,24.97,25.07,24.87,24.95,16298500.0,11.0071,11.0512,10.963,10.9983,16298500.0
2005-12-19 12:00:00,24.95,24.97,24.87,24.89,8737300.0,10.9983,11.0071,10.963,10.9718,8737300.0
2005-12-19 13:00:00,24.9,24.92,24.64,24.66,11313800.0,10.9762,10.9851,10.8616,10.8705,11313800.0
2005-12-19 14:00:00,24.65,24.67,24.37,24.43,14922100.0,10.866,10.8749,10.7426,10.7691,14922100.0
2005-12-19 15:00:00,24.43,24.56,24.17,24.32,17682600.0,10.7691,10.8264,10.6545,10.7206,17682600.0
2005-12-20 09:30:00,24.22,24.29,24.0,24.13,7162800.0,10.6765,10.7073,10.5795,10.6368,7162800.0
2005-12-20 10:00:00,24.12,24.13,23.89,24.1,11463700.0,10.6324,10.6368,10.531,10.6236,11463700.0
2005-12-20 11:00:00,24.1,24.17,24.01,24.02,5263700.0,10.6236,10.6545,10.5839,10.5883,5263700.0
2005-12-20 12:00:00,24.02,24.07,23.93,23.96,3909300.0,10.5883,10.6104,10.5487,10.5619,3909300.0
2005-12-20 13:00:00,23.96,23.98,23.86,23.91,5590500.0,10.5619,10.5707,10.5178,10.5398,5590500.0
2005-12-20 14:00:00,23.91,24.03,23.88,23.97,5328600.0,10.5398,10.5927,10.5266,10.5663,5328600.0
2005-12-20 15:00:00,23.97,24.03,23.94,23.99,7699000.0,10.5663,10.5927,10.5531,10.5751,7699000.0
2005-12-21 09:30:00,24.05,24.11,23.94,24.07,4607700.0,10.6016,10.628,10.5531,10.6104,4607700.0
2005-12-21 10:00:00,24.07,24.29,24.05,24.29,7180900.0,10.6104,10.7073,10.6016,10.7073,7180900.0
2005-12-21 11:00:00,24.29,24.46,24.28,24.36,6339100.0,10.7073,10.7823,10.7029,10.7382,6339100.0
2005-12-21 12:00:00,24.35,24.36,24.2,24.23,3964500.0,10.7338,10.7382,10.6677,10.6809,3964500.0
2005-12-21 13:00:00,24.23,24.27,24.15,24.24,3353500.0,10.6809,10.6985,10.6456,10.6853,3353500.0
2005-12-21 14:00:00,24.24,24.29,24.1,24.12,2932100.0,10.6853,10.7073,10.6236,10.6324,2932100.0
2005-12-21 15:00:00,24.13,24.15,24.0,24.07,4906100.0,10.6368,10.6456,10.5795,10.6104,4906100.0
2005-12-22 09:30:00,24.03,24.07,23.92,23.96,2669900.0,10.5927,10.6104,10.5442,10.5619,2669900.0
2005-12-22 10:00:00,23.96,23.98,23.83,23.97,4135000.0,10.5619,10.5707,10.5046,10.5663,4135000.0
2005-12-22 11:00:00,23.97,24.15,23.91,24.04,3942800.0,10.5663,10.6456,10.5398,10.5971,3942800.0
2005-12-22 12:00:00,24.03,24.05,23.95,24.0,2792900.0,10.5927,10.6016,10.5575,10.5795,2792900.0
2005-12-22 13:00:00,24.0,24.04,23.96,24.03,1864700.0,10.5795,10.5971,10.5619,10.5927,1864700.0
2005-12-22 14:00:00,24.03,24.05,23.96,24.01,2479000.0,10.5927,10.6016,10.5619,10.5839,2479000.0
2005-12-22 15:00:00,24.0,24.07,23.98,24.06,5519700.0,10.5795,10.6104,10.5707,10.606,5519700.0
2005-12-23 09:30:00,24.0,24.05,23.9,23.9,3146000.0,10.5795,10.6016,10.5354,10.5354,3146000.0
2005-12-23 10:00:00,23.9,24.0,23.88,23.94,4579100.0,10.5354,10.5795,10.5266,10.5531,4579100.0
2005-12-23 11:00:00,23.94,23.98,23.9,23.94,3221700.0,10.5531,10.5707,10.5354,10.5531,3221700.0
2005-12-23 12:00:00,23.94,23.95,23.9,23.92,2163200.0,10.5531,10.5575,10.5354,10.5442,2163200.0
2005-12-23 13:00:00,23.91,23.95,23.88,23.92,2256000.0,10.5398,10.5575,10.5266,10.5442,2256000.0
2005-12-23 14:00:00,23.92,23.95,23.91,23.94,2080200.0,10.5442,10.5575,10.5398,10.5531,2080200.0
2005-12-23 15:00:00,23.93,23.97,23.93,23.96,3579500.0,10.5487,10.5663,10.5487,10.5619,3579500.0
2005-12-27 09:30:00,23.96,24.0,23.87,23.87,2764800.0,10.5619,10.5795,10.5222,10.5222,2764800.0
2005-12-27 10:00:00,23.87,23.96,23.84,23.9,3385600.0,10.5222,10.5619,10.509,10.5354,3385600.0
2005-12-27 11:00:00,23.91,23.92,23.8,23.81,3276300.0,10.5398,10.5442,10.4914,10.4958,3276300.0
2005-12-27 12:00:00,23.81,23.87,23.8,23.83,2531200.0,10.4958,10.5222,10.4914,10.5046,2531200.0
2005-12-27 13:00:00,23.83,23.85,23.74,23.76,3213600.0,10.5046,10.5134,10.4649,10.4737,3213600.0
2005-12-27 14:00:00,23.76,23.77,23.66,23.71,3346400.0,10.4737,10.4781,10.4296,10.4517,3346400.0
2005-12-27 15:00:00,23.71,23.73,23.65,23.66,5268800.0,10.4517,10.4605,10.4252,10.4296,5268800.0
2005-12-28 09:30:00,23.67,23.72,23.55,23.71,2990200.0,10.434,10.4561,10.3811,10.4517,2990200.0
2005-12-28 10:00:00,23.71,23.77,23.61,23.66,3389400.0,10.4517,10.4781,10.4076,10.4296,3389400.0
2005-12-28 11:00:00,23.67,23.67,23.58,23.62,3434000.0,10.434,10.434,10.3944,10.412,3434000.0
2005-12-28 12:00:00,23.63,23.64,23.55,23.58,2048500.0,10.4164,10.4208,10.3811,10.3944,2048500.0
2005-12-28 13:00:00,23.59,23.75,23.57,23.73,3573700.0,10.3988,10.4693,10.39,10.4605,3573700.0
2005-12-28 14:00:00,23.73,23.81,23.64,23.67,3402900.0,10.4605,10.4958,10.4208,10.434,3402900.0
2005-12-28 15:00:00,23.67,23.69,23.6,23.6,3822700.0,10.434,10.4429,10.4032,10.4032,3822700.0
2005-12-29 09:30:00,23.55,23.63,23.51,23.58,2730700.0,10.3811,10.4164,10.3635,10.3944,2730700.0
2005-12-29 10:00:00,23.57,23.64,23.55,23.59,3151600.0,10.39,10.4208,10.3811,10.3988,3151600.0
2005-12-29 11:00:00,23.58,23.63,23.52,23.54,4264400.0,10.3944,10.4164,10.3679,10.3767,4264400.0
2005-12-29 12:00:00,23.54,23.55,23.51,23.53,2377100.0,10.3767,10.3811,10.3635,10.3723,2377100.0
2005-12-29 13:00:00,23.52,23.55,23.51,23.52,1828500.0,10.3679,10.3811,10.3635,10.3679,1828500.0
2005-12-29 14:00:00,23.51,23.54,23.51,23.51,3021800.0,10.3635,10.3767,10.3635,10.3635,3021800.0
2005-12-29 15:00:00,23.51,23.52,23.44,23.45,5915100.0,10.3635,10.3679,10.3327,10.3371,5915100.0
2005-12-30 09:30:00,23.47,23.47,23.33,23.34,3034200.0,10.3459,10.3459,10.2842,10.2886,3034200.0
2005-12-30 10:00:00,23.35,23.47,23.3,23.42,5290000.0,10.293,10.3459,10.2709,10.3238,5290000.0
2005-12-30 11:00:00,23.42,23.44,23.36,23.37,3450300.0,10.3238,10.3327,10.2974,10.3018,3450300.0
2005-12-30 12:00:00,23.37,23.38,23.3,23.31,3692400.0,10.3018,10.3062,10.2709,10.2754,3692400.0
2005-12-30 13:00:00,23.3,23.33,23.25,23.28,2675800.0,10.2709,10.2842,10.2489,10.2621,2675800.0
2005-12-30 14:00:00,23.27,23.31,23.25,23.26,2518800.0,10.2577,10.2754,10.2489,10.2533,2518800.0
2005-12-30 15:00:00,23.27,23.36,23.21,23.27,6717300.0,10.2577,10.2974,10.2313,10.2577,6717300.0
2006-01-03 09:30:00,23.65,23.79,23.61,23.7,5911100.0,10.4252,10.4869,10.4076,10.4473,5911100.0
2006-01-03 10:00:00,23.71,23.87,23.6,23.84,7245700.0,10.4517,10.5222,10.4032,10.509,7245700.0
2006-01-03 11:00:00,23.84,23.92,23.75,23.84,5127600.0,10.509,10.5442,10.4693,10.509,5127600.0
2006-01-03 12:00:00,23.84,23.87,23.75,23.75,3066000.0,10.509,10.5222,10.4693,10.4693,3066000.0
2006-01-03 13:00:00,23.76,23.77,23.61,23.64,2799100.0,10.4737,10.4781,10.4076,10.4208,2799100.0
2006-01-03 14:00:00,23.65,23.76,23.64,23.7,4757000.0,10.4252,10.4737,10.4208,10.4473,4757000.0
2006-01-03 15:00:00,23.7,23.87,23.69,23.75,7012700.0,10.4473,10.5222,10.4429,10.4693,7012700.0
2006-01-04 09:30:00,23.97,24.18,23.95,24.15,5129700.0,10.5663,10.6589,10.5575,10.6456,5129700.0
2006-01-04 10:00:00,24.15,24.45,24.14,24.43,7816600.0,10.6456,10.7779,10.6412,10.7691,7816600.0
2006-01-04 11:00:00,24.43,24.45,24.31,24.35,4693400.0,10.7691,10.7779,10.7162,10.7338,4693400.0
2006-01-04 12:00:00,24.35,24.39,24.31,24.36,4566000.0,10.7338,10.7514,10.7162,10.7382,4566000.0
2006-01-04 13:00:00,24.36,24.39,24.3,24.38,3838800.0,10.7382,10.7514,10.7118,10.747,3838800.0
2006-01-04 14:00:00,24.38,24.43,24.34,24.4,5306100.0,10.747,10.7691,10.7294,10.7558,5306100.0
2006-01-04 15:00:00,24.39,24.57,24.37,24.55,9178600.0,10.7514,10.8308,10.7426,10.822,9178600.0
2006-01-05 09:30:00,24.55,24.75,24.49,24.69,6741200.0,10.822,10.9101,10.7955,10.8837,6741200.0
2006-01-05 10:00:00,24.69,24.72,24.5,24.57,7036000.0,10.8837,10.8969,10.7999,10.8308,7036000.0
2006-01-05 11:00:00,24.57,24.65,24.55,24.61,4214700.0,10.8308,10.866,10.822,10.8484,4214700.0
2006-01-05 12:00:00,24.61,24.63,24.51,24.54,4263000.0,10.8484,10.8572,10.8043,10.8176,4263000.0
2006-01-05 13:00:00,24.53,24.57,24.5,24.51,3106400.0,10.8131,10.8308,10.7999,10.8043,3106400.0
2006-01-05 14:00:00,24.52,24.55,24.44,24.55,6141800.0,10.8087,10.822,10.7735,10.822,6141800.0
2006-01-05 15:00:00,24.55,24.7,24.52,24.59,8739500.0,10.822,10.8881,10.8087,10.8396,8739500.0
2006-01-06 09:30:00,24.7,24.79,24.63,24.75,3540500.0,10.8881,10.9278,10.8572,10.9101,3540500.0
2006-01-06 10:00:00,24.75,24.83,24.68,24.8,4912200.0,10.9101,10.9454,10.8793,10.9322,4912200.0
2006-01-06 11:00:00,24.8,24.94,24.77,24.8,4898600.0,10.9322,10.9939,10.9189,10.9322,4898600.0
2006-01-06 12:00:00,24.8,24.84,24.76,24.77,2674000.0,10.9322,10.9498,10.9145,10.9189,2674000.0
2006-01-06 13:00:00,24.76,24.82,24.76,24.79,1639600.0,10.9145,10.941,10.9145,10.9278,1639600.0
2006-01-06 14:00:00,24.8,24.91,24.79,24.9,3133200.0,10.9322,10.9807,10.9278,10.9762,3133200.0
2006-01-06 15:00:00,24.9,24.95,24.79,24.85,5404400.0,10.9762,10.9983,10.9278,10.9542,5404400.0
2006-01-09 09:30:00,24.98,24.99,24.69,24.75,3311200.0,11.0115,11.0159,10.8837,10.9101,3311200.0
2006-01-09 10:00:00,24.75,24.8,24.33,24.7,3055700.0,10.9101,10.9322,10.725,10.8881,3055700.0
2006-01-09 11:00:00,24.7,24.75,24.65,24.66,2726300.0,10.8881,10.9101,10.866,10.8705,2726300.0
2006-01-09 12:00:00,24.66,24.85,24.61,24.64,2251900.0,10.8705,10.9542,10.8484,10.8616,2251900.0
2006-01-09 13:00:00,24.64,24.75,24.63,24.67,2584300.0,10.8616,10.9101,10.8572,10.8749,2584300.0
2006-01-09 14:00:00,24.68,24.71,24.52,24.58,3527300.0,10.8793,10.8925,10.8087,10.8352,3527300.0
2006-01-09 15:00:00,24.57,24.84,24.55,24.83,8269000.0,10.8308,10.9498,10.822,10.9454,8269000.0
2006-01-10 09:30:00,24.73,24.74,24.51,24.53,3113500.0,10.9013,10.9057,10.8043,10.8131,3113500.0
2006-01-10 10:00:00,24.53,24.55,24.37,24.5,5779900.0,10.8131,10.822,10.7426,10.7999,5779900.0
2006-01-10 11:00:00,24.5,24.61,24.45,24.57,3655200.0,10.7999,10.8484,10.7779,10.8308,3655200.0
2006-01-10 12:00:00,24.57,24.59,24.53,24.58,2963300.0,10.8308,10.8396,10.8131,10.8352,2963300.0
2006-01-10 13:00:00,24.58,24.61,24.43,24.44,2316600.0,10.8352,10.8484,10.7691,10.7735,2316600.0
2006-01-10 14:00:00,24.45,24.5,24.32,24.35,3566000.0,10.7779,10.7999,10.7206,10.7338,3566000.0
2006-01-10 15:00:00,24.35,24.44,23.38,24.43,5629800.0,10.7338,10.7735,10.3062,10.7691,5629800.0
2006-01-11 09:30:00,24.6,24.9,24.55,24.68,3868100.0,10.844,10.9762,10.822,10.8793,3868100.0
2006-01-11 10:00:00,24.68,24.69,24.58,24.67,4709800.0,10.8793,10.8837,10.8352,10.8749,4709800.0
2006-01-11 11:00:00,24.67,24.77,24.61,24.69,3589800.0,10.8749,10.9189,10.8484,10.8837,3589800.0
2006-01-11 12:00:00,24.69,24.83,24.68,24.78,2595700.0,10.8837,10.9454,10.8793,10.9233,2595700.0
2006-01-11 13:00:00,24.79,24.79,24.71,24.75,3188700.0,10.9278,10.9278,10.8925,10.9101,3188700.0
2006-01-11 14:00:00,24.76,24.81,24.71,24.76,3292200.0,10.9145,10.9366,10.8925,10.9145,3292200.0
2006-01-11 15:00:00,24.76,24.78,24.61,24.76,5059100.0,10.9145,10.9233,10.8484,10.9145,5059100.0
2006-01-12 09:30:00,24.77,24.81,24.66,24.69,2527000.0,10.9189,10.9366,10.8705,10.8837,2527000.0
2006-01-12 10:00:00,24.7,24.85,24.65,24.68,4953700.0,10.8881,10.9542,10.866,10.8793,4953700.0
2006-01-12 11:00:00,24.68,24.7,24.63,24.64,2820400.0,10.8793,10.8881,10.8572,10.8616,2820400.0
2006-01-12 12:00:00,24.65,24.67,24.61,24.61,1516200.0,10.866,10.8749,10.8484,10.8484,1516200.0
2006-01-12 13:00:00,24.62,24.7,24.58,24.59,2273800.0,10.8528,10.8881,10.8352,10.8396,2273800.0
2006-01-12 14:00:00,24.59,24.61,24.47,24.54,2798400.0,10.8396,10.8484,10.7867,10.8176,2798400.0
2006-01-12 15:00:00,24.53,24.64,24.49,24.6,4405400.0,10.8131,10.8616,10.7955,10.844,4405400.0
2006-01-13 09:30:00,24.69,24.79,24.65,24.69,2982800.0,10.8837,10.9278,10.866,10.8837,2982800.0
2006-01-13 10:00:00,24.69,24.73,24.61,24.68,3248600.0,10.8837,10.9013,10.8484,10.8793,3248600.0
2006-01-13 11:00:00,24.68,24.7,24.54,24.58,2679400.0,10.8793,10.8881,10.8176,10.8352,2679400.0
2006-01-13 12:00:00,24.58,24.62,24.5,24.51,2304600.0,10.8352,10.8528,10.7999,10.8043,2304600.0
2006-01-13 13:00:00,24.5,24.59,24.5,24.53,1963500.0,10.7999,10.8396,10.7999,10.8131,1963500.0
2006-01-13 14:00:00,24.53,24.6,24.44,24.53,2197500.0,10.8131,10.844,10.7735,10.8131,2197500.0
2006-01-13 15:00:00,24.52,24.69,24.5,24.65,3717500.0,10.8087,10.8837,10.7999,10.866,3717500.0
2006-01-17 09:30:00,24.51,24.53,24.37,24.42,3749400.0,10.8043,10.8131,10.7426,10.7647,3749400.0
2006-01-17 10:00:00,24.42,24.48,24.27,24.32,4308000.0,10.7647,10.7911,10.6985,10.7206,4308000.0
2006-01-17 11:00:00,24.32,24.38,24.2,24.24,4340500.0,10.7206,10.747,10.6677,10.6853,4340500.0
2006-01-17 12:00:00,24.24,24.38,24.22,24.31,3911700.0,10.6853,10.747,10.6765,10.7162,3911700.0
2006-01-17 13:00:00,24.32,24.32,24.07,24.25,4974000.0,10.7206,10.7206,10.6104,10.6897,4974000.0
2006-01-17 14:00:00,24.25,24.41,24.15,24.25,3536700.0,10.6897,10.7602,10.6456,10.6897,3536700.0
2006-01-17 15:00:00,24.25,24.33,24.19,24.26,3947900.0,10.6897,10.725,10.6633,10.6941,3947900.0
2006-01-18 09:30:00,24.19,24.23,24.0,24.01,3103000.0,10.6633,10.6809,10.5795,10.5839,3103000.0
2006-01-18 10:00:00,24.01,24.22,23.92,24.08,5598700.0,10.5839,10.6765,10.5442,10.6148,5598700.0
2006-01-18 11:00:00,24.08,24.09,23.85,23.95,4780600.0,10.6148,10.6192,10.5134,10.5575,4780600.0
2006-01-18 12:00:00,23.95,24.06,23.9,23.99,2882400.0,10.5575,10.606,10.5354,10.5751,2882400.0
2006-01-18 13:00:00,24.0,24.07,23.88,23.89,4342700.0,10.5795,10.6104,10.5266,10.531,4342700.0
2006-01-18 14:00:00,23.89,23.97,23.88,23.92,3467300.0,10.531,10.5663,10.5266,10.5442,3467300.0
2006-01-18 15:00:00,23.92,24.0,23.86,23.99,5715000.0,10.5442,10.5795,10.5178,10.5751,5715000.0
2006-01-19 09:30:00,24.91,24.96,24.73,24.76,7077600.0,10.9807,11.0027,10.9013,10.9145,7077600.0
2006-01-19 10:00:00,24.76,24.87,24.63,24.67,9516600.0,10.9145,10.963,10.8572,10.8749,9516600.0
2006-01-19 11:00:00,24.68,24.82,24.66,24.79,5274600.0,10.8793,10.941,10.8705,10.9278,5274600.0
2006-01-19 12:00:00,24.8,24.93,24.79,24.89,6173900.0,10.9322,10.9895,10.9278,10.9718,6173900.0
2006-01-19 13:00:00,24.9,25.03,24.88,25.02,8727200.0,10.9762,11.0336,10.9674,11.0291,8727200.0
2006-01-19 14:00:00,25.01,25.12,24.95,24.95,7232700.0,11.0247,11.0732,10.9983,10.9983,7232700.0
2006-01-19 15:00:00,24.95,24.98,24.83,24.97,7214200.0,10.9983,11.0115,10.9454,11.0071,7214200.0
2006-01-20 09:30:00,24.97,25.04,24.85,25.01,6180900.0,11.0071,11.038,10.9542,11.0247,6180900.0
2006-01-20 10:00:00,25.01,25.07,24.93,24.95,8284400.0,11.0247,11.0512,10.9895,10.9983,8284400.0
2006-01-20 11:00:00,24.96,25.01,24.81,24.84,9833300.0,11.0027,11.0247,10.9366,10.9498,9833300.0
2006-01-20 12:00:00,24.84,24.94,24.82,24.9,3811200.0,10.9498,10.9939,10.941,10.9762,3811200.0
2006-01-20 13:00:00,24.91,24.96,24.83,24.92,4912500.0,10.9807,11.0027,10.9454,10.9851,4912500.0
2006-01-20 14:00:00,24.92,24.96,24.89,24.95,7375200.0,10.9851,11.0027,10.9718,10.9983,7375200.0
2006-01-20 15:00:00,24.95,25.0,24.62,24.67,8913900.0,10.9983,11.0203,10.8528,10.8749,8913900.0
2006-01-23 09:30:00,24.8,24.88,24.75,24.79,3388600.0,10.9322,10.9674,10.9101,10.9278,3388600.0
2006-01-23 10:00:00,24.79,24.92,24.77,24.87,5010500.0,10.9278,10.9851,10.9189,10.963,5010500.0
2006-01-23 11:00:00,24.87,24.99,24.83,24.92,3858500.0,10.963,11.0159,10.9454,10.9851,3858500.0
2006-01-23 12:00:00,24.93,24.94,24.82,24.86,3867400.0,10.9895,10.9939,10.941,10.9586,3867400.0
2006-01-23 13:00:00,24.87,24.87,24.81,24.83,2739500.0,10.963,10.963,10.9366,10.9454,2739500.0
2006-01-23 14:00:00,24.83,24.86,24.79,24.86,3194100.0,10.9454,10.9586,10.9278,10.9586,3194100.0
2006-01-23 15:00:00,24.85,24.91,24.81,24.88,5036100.0,10.9542,10.9807,10.9366,10.9674,5036100.0
2006-01-24 09:30:00,25.0,25.03,24.77,24.77,3305200.0,11.0203,11.0336,10.9189,10.9189,3305200.0
2006-01-24 10:00:00,24.76,24.82,24.58,24.6,7076900.0,10.9145,10.941,10.8352,10.844,7076900.0
2006-01-24 11:00:00,24.6,24.71,24.5,24.61,3524100.0,10.844,10.8925,10.7999,10.8484,3524100.0
2006-01-24 12:00:00,24.61,24.67,24.51,24.55,2326800.0,10.8484,10.8749,10.8043,10.822,2326800.0
2006-01-24 13:00:00,24.56,24.65,24.5,24.63,2449800.0,10.8264,10.866,10.7999,10.8572,2449800.0
2006-01-24 14:00:00,24.63,24.65,24.55,24.59,3186700.0,10.8572,10.866,10.822,10.8396,3186700.0
2006-01-24 15:00:00,24.58,24.65,24.53,24.56,4990500.0,10.8352,10.866,10.8131,10.8264,4990500.0
2006-01-25 09:30:00,24.72,24.74,24.59,24.62,2021900.0,10.8969,10.9057,10.8396,10.8528,2021900.0
2006-01-25 10:00:00,24.61,24.69,24.42,24.53,3448800.0,10.8484,10.8837,10.7647,10.8131,3448800.0
2006-01-25 11:00:00,24.52,24.54,24.37,24.37,3608300.0,10.8087,10.8176,10.7426,10.7426,3608300.0
2006-01-25 12:00:00,24.38,24.47,24.29,24.47,2426700.0,10.747,10.7867,10.7073,10.7867,2426700.0
2006-01-25 13:00:00,24.46,24.55,24.45,24.53,1962800.0,10.7823,10.822,10.7779,10.8131,1962800.0
2006-01-25 14:00:00,24.52,24.58,24.48,24.51,2747300.0,10.8087,10.8352,10.7911,10.8043,2747300.0
2006-01-25 15:00:00,24.51,24.87,24.49,24.81,6496700.0,10.8043,10.963,10.7955,10.9366,6496700.0
2006-01-26 09:30:00,24.95,25.0,24.8,24.88,6295600.0,10.9983,11.0203,10.9322,10.9674,6295600.0
2006-01-26 10:00:00,24.87,24.9,24.79,24.88,4394000.0,10.963,10.9762,10.9278,10.9674,4394000.0
2006-01-26 11:00:00,24.89,24.91,24.83,24.89,3760300.0,10.9718,10.9807,10.9454,10.9718,3760300.0
2006-01-26 12:00:00,24.88,25.0,24.86,24.89,3675500.0,10.9674,11.0203,10.9586,10.9718,3675500.0
2006-01-26 13:00:00,24.89,24.96,24.88,24.96,1962600.0,10.9718,11.0027,10.9674,11.0027,1962600.0
2006-01-26 14:00:00,24.95,25.34,24.88,25.28,9122600.0,10.9983,11.1702,10.9674,11.1438,9122600.0
2006-01-26 15:00:00,25.27,25.29,25.02,25.06,8043400.0,11.1393,11.1482,11.0291,11.0468,8043400.0
2006-01-27 09:30:00,25.42,25.7,25.35,25.68,7711600.0,11.2055,11.3289,11.1746,11.3201,7711600.0
2006-01-27 10:00:00,25.68,25.83,25.43,25.53,10481100.0,11.3201,11.3862,11.2099,11.254,10481100.0
2006-01-27 11:00:00,25.51,25.8,25.51,25.77,7853300.0,11.2451,11.373,11.2451,11.3598,7853300.0
2006-01-27 12:00:00,25.76,25.96,25.74,25.96,6695900.0,11.3553,11.4435,11.3465,11.4435,6695900.0
2006-01-27 13:00:00,25.95,25.99,25.83,25.93,4976000.0,11.4391,11.4567,11.3862,11.4303,4976000.0
2006-01-27 14:00:00,25.93,26.05,25.92,26.02,8427700.0,11.4303,11.4832,11.4259,11.47,8427700.0
2006-01-27 15:00:00,26.02,26.08,25.86,25.98,11884200.0,11.47,11.4964,11.3994,11.4523,11884200.0
2006-01-30 09:30:00,26.15,26.34,26.02,26.02,6444500.0,11.5273,11.611,11.47,11.47,6444500.0
2006-01-30 10:00:00,26.02,26.03,25.76,25.78,5244200.0,11.47,11.4744,11.3553,11.3642,5244200.0
2006-01-30 11:00:00,25.79,26.03,25.76,25.99,5091800.0,11.3686,11.4744,11.3553,11.4567,5091800.0
2006-01-30 12:00:00,25.98,26.4,25.94,26.01,2684900.0,11.4523,11.6375,11.4347,11.4655,2684900.0
2006-01-30 13:00:00,26.01,26.1,25.97,26.1,2466100.0,11.4655,11.5052,11.4479,11.5052,2466100.0
2006-01-30 14:00:00,26.09,26.1,26.0,26.0,2608500.0,11.5008,11.5052,11.4611,11.4611,2608500.0
2006-01-30 15:00:00,26.0,26.01,25.84,25.94,4552600.0,11.4611,11.4655,11.3906,11.4347,4552600.0
2006-01-31 09:30:00,26.02,26.07,25.88,25.9,3147800.0,11.47,11.492,11.4082,11.4171,3147800.0
2006-01-31 10:00:00,25.9,25.92,25.77,25.84,4263200.0,11.4171,11.4259,11.3598,11.3906,4263200.0
2006-01-31 11:00:00,25.84,26.0,25.79,25.96,4332600.0,11.3906,11.4611,11.3686,11.4435,4332600.0
2006-01-31 12:00:00,25.96,25.99,25.88,25.9,2329800.0,11.4435,11.4567,11.4082,11.4171,2329800.0
2006-01-31 13:00:00,25.9,25.9,25.78,25.79,2670500.0,11.4171,11.4171,11.3642,11.3686,2670500.0
2006-01-31 14:00:00,25.8,25.85,25.51,25.66,4951900.0,11.373,11.395,11.2451,11.3113,4951900.0
2006-01-31 15:00:00,25.64,25.73,25.61,25.68,5916100.0,11.3024,11.3421,11.2892,11.3201,5916100.0
2006-02-01 09:30:00,25.75,25.89,25.68,25.86,2342700.0,11.3509,11.4127,11.3201,11.3994,2342700.0
2006-02-01 10:00:00,25.87,25.94,25.82,25.92,3406500.0,11.4038,11.4347,11.3818,11.4259,3406500.0
2006-02-01 11:00:00,25.9,25.99,25.81,25.82,3622500.0,11.4171,11.4567,11.3774,11.3818,3622500.0
2006-02-01 12:00:00,25.82,25.89,25.78,25.89,4071100.0,11.3818,11.4127,11.3642,11.4127,4071100.0
2006-02-01 13:00:00,25.89,25.96,25.81,25.87,2871800.0,11.4127,11.4435,11.3774,11.4038,2871800.0
2006-02-01 14:00:00,25.88,25.99,25.85,25.97,4089800.0,11.4082,11.4567,11.395,11.4479,4089800.0
2006-02-01 15:00:00,25.97,26.12,25.96,26.05,6434700.0,11.4479,11.514,11.4435,11.4832,6434700.0
2006-02-02 09:30:00,26.1,26.13,25.86,25.94,2978500.0,11.5052,11.5184,11.3994,11.4347,2978500.0
2006-02-02 10:00:00,25.94,26.03,25.87,25.92,2972500.0,11.4347,11.4744,11.4038,11.4259,2972500.0
2006-02-02 11:00:00,25.92,25.97,25.8,25.81,3678200.0,11.4259,11.4479,11.373,11.3774,3678200.0
2006-02-02 12:00:00,25.8,25.98,25.73,25.77,2531000.0,11.373,11.4523,11.3421,11.3598,2531000.0
2006-02-02 13:00:00,25.77,25.81,25.72,25.74,2334200.0,11.3598,11.3774,11.3377,11.3465,2334200.0
2006-02-02 14:00:00,25.74,25.75,25.6,25.61,2414200.0,11.3465,11.3509,11.2848,11.2892,2414200.0
2006-02-02 15:00:00,25.61,25.81,25.55,25.79,4754800.0,11.2892,11.3774,11.2628,11.3686,4754800.0
2006-02-03 09:30:00,25.78,25.78,25.48,25.49,2615900.0,11.3642,11.3642,11.2319,11.2363,2615900.0
2006-02-03 10:00:00,25.49,25.59,25.4,25.44,4704500.0,11.2363,11.2804,11.1967,11.2143,4704500.0
2006-02-03 11:00:00,25.44,25.6,25.42,25.59,3261500.0,11.2143,11.2848,11.2055,11.2804,3261500.0
2006-02-03 12:00:00,25.6,25.6,25.44,25.46,2433000.0,11.2848,11.2848,11.2143,11.2231,2433000.0
2006-02-03 13:00:00,25.47,25.67,25.46,25.59,2263500.0,11.2275,11.3157,11.2231,11.2804,2263500.0
2006-02-03 14:00:00,25.59,25.65,25.44,25.5,3535900.0,11.2804,11.3069,11.2143,11.2407,3535900.0
2006-02-03 15:00:00,25.5,25.51,25.27,25.28,6590800.0,11.2407,11.2451,11.1393,11.1438,6590800.0
2006-02-06 09:30:00,25.21,25.32,25.09,25.13,2673700.0,11.1129,11.1614,11.06,11.0776,2673700.0
2006-02-06 10:00:00,25.14,25.27,25.11,25.18,3246600.0,11.082,11.1393,11.0688,11.0997,3246600.0
2006-02-06 11:00:00,25.19,25.26,25.15,25.23,2439300.0,11.1041,11.1349,11.0864,11.1217,2439300.0
2006-02-06 12:00:00,25.23,25.25,25.17,25.17,1998300.0,11.1217,11.1305,11.0953,11.0953,1998300.0
2006-02-06 13:00:00,25.18,25.19,25.02,25.03,2314700.0,11.0997,11.1041,11.0291,11.0336,2314700.0
2006-02-06 14:00:00,25.03,25.15,24.95,25.09,3162300.0,11.0336,11.0864,10.9983,11.06,3162300.0
2006-02-06 15:00:00,25.1,25.18,25.03,25.1,3268800.0,11.0644,11.0997,11.0336,11.0644,3268800.0
2006-02-07 09:30:00,25.05,25.3,25.04,25.12,3277300.0,11.0424,11.1526,11.038,11.0732,3277300.0
2006-02-07 10:00:00,25.11,25.4,25.1,25.36,4426500.0,11.0688,11.1967,11.0644,11.179,4426500.0
2006-02-07 11:00:00,25.36,25.69,25.32,25.67,5517900.0,11.179,11.3245,11.1614,11.3157,5517900.0
2006-02-07 12:00:00,25.68,25.7,25.32,25.35,3633800.0,11.3201,11.3289,11.1614,11.1746,3633800.0
2006-02-07 13:00:00,25.36,25.42,25.2,25.27,2989400.0,11.179,11.2055,11.1085,11.1393,2989400.0
2006-02-07 14:00:00,25.28,25.35,25.2,25.22,2820000.0,11.1438,11.1746,11.1085,11.1173,2820000.0
2006-02-07 15:00:00,25.22,25.25,25.12,25.18,3890200.0,11.1173,11.1305,11.0732,11.0997,3890200.0
2006-02-08 09:30:00,25.65,25.79,25.61,25.72,8334600.0,11.4098,11.472,11.392,11.4409,8334600.0
2006-02-08 10:00:00,25.73,26.06,25.6,25.91,12782800.0,11.4453,11.5921,11.3875,11.5254,12782800.0
2006-02-08 11:00:00,25.91,26.04,25.9,26.03,5638400.0,11.5254,11.5832,11.521,11.5788,5638400.0
2006-02-08 12:00:00,26.04,26.26,26.03,26.23,7826800.0,11.5832,11.6811,11.5788,11.6678,7826800.0
2006-02-08 13:00:00,26.22,26.26,26.1,26.17,5015300.0,11.6633,11.6811,11.6099,11.6411,5015300.0
2006-02-08 14:00:00,26.16,26.28,26.07,26.22,7316500.0,11.6366,11.69,11.5966,11.6633,7316500.0
2006-02-08 15:00:00,26.23,26.4,26.2,26.39,10720200.0,11.6678,11.7434,11.6544,11.7389,10720200.0
2006-02-09 09:30:00,26.37,26.44,26.24,26.43,5354900.0,11.73,11.7612,11.6722,11.7567,5354900.0
2006-02-09 10:00:00,26.43,26.59,26.32,26.42,7732200.0,11.7567,11.8279,11.7078,11.7523,7732200.0
2006-02-09 11:00:00,26.42,26.55,26.4,26.51,4518400.0,11.7523,11.8101,11.7434,11.7923,4518400.0
2006-02-09 12:00:00,26.51,26.56,26.42,26.48,3537000.0,11.7923,11.8146,11.7523,11.779,3537000.0
2006-02-09 13:00:00,26.47,26.8,26.47,26.79,7035900.0,11.7745,11.9213,11.7745,11.9169,7035900.0
2006-02-09 14:00:00,26.79,26.84,26.59,26.83,6540100.0,11.9169,11.9391,11.8279,11.9347,6540100.0
2006-02-09 15:00:00,26.83,26.84,26.32,26.35,8846900.0,11.9347,11.9391,11.7078,11.7211,8846900.0
2006-02-10 09:30:00,25.97,26.08,25.65,25.68,8866600.0,11.5521,11.601,11.4098,11.4231,8866600.0
2006-02-10 10:00:00,25.68,25.69,25.35,25.38,22546700.0,11.4231,11.4276,11.2763,11.2897,22546700.0
2006-02-10 11:00:00,25.37,25.94,25.37,25.9,8831300.0,11.2852,11.5388,11.2852,11.521,8831300.0
2006-02-10 12:00:00,25.91,26.07,25.86,25.95,6844800.0,11.5254,11.5966,11.5032,11.5432,6844800.0
2006-02-10 13:00:00,25.95,26.03,25.79,25.87,3528900.0,11.5432,11.5788,11.472,11.5076,3528900.0
2006-02-10 14:00:00,25.87,25.98,25.73,25.75,3934400.0,11.5076,11.5566,11.4453,11.4542,3934400.0
2006-02-10 15:00:00,25.75,25.8,25.61,25.7,8039200.0,11.4542,11.4765,11.392,11.432,8039200.0
2006-02-13 09:30:00,25.4,25.4,25.2,25.32,4536700.0,11.2986,11.2986,11.2096,11.263,4536700.0
2006-02-13 10:00:00,25.31,25.38,25.19,25.29,4700200.0,11.2585,11.2897,11.2051,11.2496,4700200.0
2006-02-13 11:00:00,25.29,25.55,25.29,25.52,3275300.0,11.2496,11.3653,11.2496,11.3519,3275300.0
2006-02-13 12:00:00,25.51,25.53,25.39,25.42,1925800.0,11.3475,11.3564,11.2941,11.3075,1925800.0
2006-02-13 13:00:00,25.42,25.54,25.39,25.42,3243500.0,11.3075,11.3608,11.2941,11.3075,3243500.0
2006-02-13 14:00:00,25.42,25.45,25.35,25.4,2768900.0,11.3075,11.3208,11.2763,11.2986,2768900.0
2006-02-13 15:00:00,25.4,25.66,25.39,25.58,3641100.0,11.2986,11.4142,11.2941,11.3786,3641100.0
2006-02-14 09:30:00,25.53,25.64,25.45,25.56,6115100.0,11.3564,11.4053,11.3208,11.3697,6115100.0
2006-02-14 10:00:00,25.56,25.59,25.46,25.5,4627600.0,11.3697,11.3831,11.3252,11.343,4627600.0
2006-02-14 11:00:00,25.5,25.61,25.48,25.58,3413100.0,11.343,11.392,11.3341,11.3786,3413100.0
2006-02-14 12:00:00,25.59,25.61,25.49,25.53,2099100.0,11.3831,11.392,11.3386,11.3564,2099100.0
2006-02-14 13:00:00,25.52,25.57,25.49,25.5,3025100.0,11.3519,11.3742,11.3386,11.343,3025100.0
2006-02-14 14:00:00,25.5,25.61,25.47,25.51,4352500.0,11.343,11.392,11.3297,11.3475,4352500.0
2006-02-14 15:00:00,25.52,25.55,25.44,25.5,6581500.0,11.3519,11.3653,11.3163,11.343,6581500.0
2006-02-15 09:30:00,25.47,25.5,25.4,25.4,2224600.0,11.3297,11.343,11.2986,11.2986,2224600.0
2006-02-15 10:00:00,25.4,25.49,25.26,25.29,4984000.0,11.2986,11.3386,11.2363,11.2496,4984000.0
2006-02-15 11:00:00,25.28,25.4,25.22,25.35,3859000.0,11.2452,11.2986,11.2185,11.2763,3859000.0
2006-02-15 12:00:00,25.34,25.36,25.23,25.28,2010000.0,11.2719,11.2808,11.2229,11.2452,2010000.0
2006-02-15 13:00:00,25.27,25.38,25.26,25.37,3281500.0,11.2407,11.2897,11.2363,11.2852,3281500.0
2006-02-15 14:00:00,25.38,25.56,25.35,25.56,3372400.0,11.2897,11.3697,11.2763,11.3697,3372400.0
2006-02-15 15:00:00,25.55,25.65,25.45,25.59,5803700.0,11.3653,11.4098,11.3208,11.3831,5803700.0
2006-02-16 09:30:00,25.6,25.61,25.41,25.43,2293600.0,11.3875,11.392,11.303,11.3119,2293600.0
2006-02-16 10:00:00,25.43,25.48,25.37,25.44,3240100.0,11.3119,11.3341,11.2852,11.3163,3240100.0
2006-02-16 11:00:00,25.46,25.6,25.44,25.6,2861600.0,11.3252,11.3875,11.3163,11.3875,2861600.0
2006-02-16 12:00:00,25.6,25.64,25.56,25.57,2135600.0,11.3875,11.4053,11.3697,11.3742,2135600.0
2006-02-16 13:00:00,25.57,25.64,25.5,25.62,2529500.0,11.3742,11.4053,11.343,11.3964,2529500.0
2006-02-16 14:00:00,25.62,25.65,25.55,25.62,1739600.0,11.3964,11.4098,11.3653,11.3964,1739600.0
2006-02-16 15:00:00,25.63,25.86,25.62,25.8,6696100.0,11.4009,11.5032,11.3964,11.4765,6696100.0
2006-02-17 09:30:00,25.8,25.82,25.61,25.63,4884600.0,11.4765,11.4854,11.392,11.4009,4884600.0
2006-02-17 10:00:00,25.62,25.7,25.45,25.66,3421600.0,11.3964,11.432,11.3208,11.4142,3421600.0
2006-02-17 11:00:00,25.65,25.71,25.62,25.62,2015700.0,11.4098,11.4365,11.3964,11.3964,2015700.0
2006-02-17 12:00:00,25.62,25.69,25.58,25.6,1756300.0,11.3964,11.4276,11.3786,11.3875,1756300.0
2006-02-17 13:00:00,25.6,25.7,25.6,25.68,2076200.0,11.3875,11.432,11.3875,11.4231,2076200.0
2006-02-17 14:00:00,25.68,25.77,25.66,25.75,1791100.0,11.4231,11.4631,11.4142,11.4542,1791100.0
2006-02-17 15:00:00,25.75,25.82,25.68,25.8,4270300.0,11.4542,11.4854,11.4231,11.4765,4270300.0
2006-02-21 09:30:00,25.7,25.88,25.67,25.78,2833500.0,11.432,11.5121,11.4187,11.4676,2833500.0
2006-02-21 10:00:00,25.78,25.79,25.63,25.66,3028200.0,11.4676,11.472,11.4009,11.4142,3028200.0
2006-02-21 11:00:00,25.66,25.71,25.59,25.63,2527700.0,11.4142,11.4365,11.3831,11.4009,2527700.0
2006-02-21 12:00:00,25.62,25.67,25.61,25.61,1614100.0,11.3964,11.4187,11.392,11.392,1614100.0
2006-02-21 13:00:00,25.62,25.75,25.61,25.7,2672600.0,11.3964,11.4542,11.392,11.432,2672600.0
2006-02-21 14:00:00,25.7,25.74,25.65,25.68,2533300.0,11.432,11.4498,11.4098,11.4231,2533300.0
2006-02-21 15:00:00,25.68,25.74,25.62,25.65,2971600.0,11.4231,11.4498,11.3964,11.4098,2971600.0
2006-02-22 09:30:00,25.69,25.88,25.68,25.78,3143200.0,11.4276,11.5121,11.4231,11.4676,3143200.0
2006-02-22 10:00:00,25.78,26.07,25.74,26.07,4571900.0,11.4676,11.5966,11.4498,11.5966,4571900.0
2006-02-22 11:00:00,26.07,26.12,25.96,26.02,4320500.0,11.5966,11.6188,11.5477,11.5743,4320500.0
2006-02-22 12:00:00,26.03,26.14,26.02,26.1,3091200.0,11.5788,11.6277,11.5743,11.6099,3091200.0
2006-02-22 13:00:00,26.09,26.26,26.06,26.09,4130500.0,11.6055,11.6811,11.5921,11.6055,4130500.0
2006-02-22 14:00:00,26.08,26.09,26.02,26.04,2505600.0,11.601,11.6055,11.5743,11.5832,2505600.0
2006-02-22 15:00:00,26.05,26.2,25.96,26.17,5240000.0,11.5877,11.6544,11.5477,11.6411,5240000.0
2006-02-23 09:30:00,26.22,26.25,26.13,26.17,2994500.0,11.6633,11.6767,11.6233,11.6411,2994500.0
2006-02-23 10:00:00,26.17,26.19,26.05,26.08,3136800.0,11.6411,11.65,11.5877,11.601,3136800.0
2006-02-23 11:00:00,26.08,26.17,26.04,26.17,2480700.0,11.601,11.6411,11.5832,11.6411,2480700.0
2006-02-23 12:00:00,26.17,26.28,26.15,26.28,2460400.0,11.6411,11.69,11.6322,11.69,2460400.0
2006-02-23 13:00:00,26.28,26.35,26.21,26.27,2318700.0,11.69,11.7211,11.6589,11.6856,2318700.0
2006-02-23 14:00:00,26.27,26.28,26.15,26.22,2471300.0,11.6856,11.69,11.6322,11.6633,2471300.0
2006-02-23 15:00:00,26.21,26.23,26.1,26.14,3960200.0,11.6589,11.6678,11.6099,11.6277,3960200.0
2006-02-24 09:30:00,26.1,26.23,26.08,26.15,2820900.0,11.6099,11.6678,11.601,11.6322,2820900.0
2006-02-24 10:00:00,26.16,26.26,26.15,26.22,2842500.0,11.6366,11.6811,11.6322,11.6633,2842500.0
2006-02-24 11:00:00,26.21,26.32,26.21,26.31,2214200.0,11.6589,11.7078,11.6589,11.7033,2214200.0
2006-02-24 12:00:00,26.31,26.4,26.29,26.38,1722300.0,11.7033,11.7434,11.6944,11.7345,1722300.0
2006-02-24 13:00:00,26.38,26.4,26.25,26.33,1903500.0,11.7345,11.7434,11.6767,11.7122,1903500.0
2006-02-24 14:00:00,26.33,26.48,26.32,26.45,2511700.0,11.7122,11.779,11.7078,11.7656,2511700.0
2006-02-24 15:00:00,26.45,26.48,26.32,26.39,3760200.0,11.7656,11.779,11.7078,11.7389,3760200.0
2006-02-27 09:30:00,26.4,26.46,26.36,26.37,2838800.0,11.7434,11.7701,11.7256,11.73,2838800.0
2006-02-27 10:00:00,26.37,26.54,26.37,26.51,4454400.0,11.73,11.8057,11.73,11.7923,4454400.0
2006-02-27 11:00:00,26.51,26.7,26.51,26.54,4553600.0,11.7923,11.8768,11.7923,11.8057,4553600.0
2006-02-27 12:00:00,26.54,26.62,26.51,26.53,2583900.0,11.8057,11.8412,11.7923,11.8012,2583900.0
2006-02-27 13:00:00,26.53,26.56,26.5,26.54,2384200.0,11.8012,11.8146,11.7879,11.8057,2384200.0
2006-02-27 14:00:00,26.55,26.7,25.55,26.69,3624100.0,11.8101,11.8768,11.3653,11.8724,3624100.0
2006-02-27 15:00:00,26.69,26.75,26.59,26.61,4132000.0,11.8724,11.8991,11.8279,11.8368,4132000.0
2006-02-28 09:30:00,26.6,26.6,26.39,26.45,2201500.0,11.8323,11.8323,11.7389,11.7656,2201500.0
2006-02-28 10:00:00,26.45,26.45,26.25,26.25,3650700.0,11.7656,11.7656,11.6767,11.6767,3650700.0
2006-02-28 11:00:00,26.25,26.36,26.19,26.35,2923700.0,11.6767,11.7256,11.65,11.7211,2923700.0
2006-02-28 12:00:00,26.35,26.36,26.27,26.31,2029000.0,11.7211,11.7256,11.6856,11.7033,2029000.0
2006-02-28 13:00:00,26.3,26.33,26.25,26.26,2296800.0,11.6989,11.7122,11.6767,11.6811,2296800.0
2006-02-28 14:00:00,26.25,26.27,26.19,26.23,1999700.0,11.6767,11.6856,11.65,11.6678,1999700.0
2006-02-28 15:00:00,26.23,26.31,26.15,26.15,4587400.0,11.6678,11.7033,11.6322,11.6322,4587400.0
2006-03-01 09:30:00,26.1,26.16,25.85,25.96,4896800.0,11.6099,11.6366,11.4987,11.5477,4896800.0
2006-03-01 10:00:00,25.96,26.0,25.82,25.92,5538000.0,11.5477,11.5655,11.4854,11.5299,5538000.0
2006-03-01 11:00:00,25.92,26.1,25.91,26.04,3042000.0,11.5299,11.6099,11.5254,11.5832,3042000.0
2006-03-01 12:00:00,26.04,26.09,26.01,26.01,1690800.0,11.5832,11.6055,11.5699,11.5699,1690800.0
2006-03-01 13:00:00,26.01,26.12,26.01,26.1,1406600.0,11.5699,11.6188,11.5699,11.6099,1406600.0
2006-03-01 14:00:00,26.1,26.14,26.0,26.06,1975400.0,11.6099,11.6277,11.5655,11.5921,1975400.0
2006-03-01 15:00:00,26.06,26.3,26.05,26.24,4085200.0,11.5921,11.6989,11.5877,11.6722,4085200.0
2006-03-02 09:30:00,26.0,26.27,26.0,26.18,2398300.0,11.5655,11.6856,11.5655,11.6455,2398300.0
2006-03-02 10:00:00,26.18,26.26,26.05,26.07,3758300.0,11.6455,11.6811,11.5877,11.5966,3758300.0
2006-03-02 11:00:00,26.07,26.21,25.99,26.0,4225600.0,11.5966,11.6589,11.561,11.5655,4225600.0
2006-03-02 12:00:00,26.0,26.17,25.9,25.93,1957500.0,11.5655,11.6411,11.521,11.5343,1957500.0
2006-03-02 13:00:00,25.93,26.11,25.93,26.09,2164800.0,11.5343,11.6144,11.5343,11.6055,2164800.0
2006-03-02 14:00:00,26.08,26.1,26.03,26.09,1470000.0,11.601,11.6099,11.5788,11.6055,1470000.0
2006-03-02 15:00:00,26.09,26.11,26.03,26.07,3068700.0,11.6055,11.6144,11.5788,11.5966,3068700.0
2006-03-03 09:30:00,25.88,26.03,25.88,25.98,1878000.0,11.5121,11.5788,11.5121,11.5566,1878000.0
2006-03-03 10:00:00,25.99,26.05,25.94,25.96,2359300.0,11.561,11.5877,11.5388,11.5477,2359300.0
2006-03-03 11:00:00,25.97,26.06,25.92,26.02,2417000.0,11.5521,11.5921,11.5299,11.5743,2417000.0
2006-03-03 12:00:00,26.02,26.29,26.01,26.23,2365700.0,11.5743,11.6944,11.5699,11.6678,2365700.0
2006-03-03 13:00:00,26.22,26.42,26.19,26.33,2826600.0,11.6633,11.7523,11.65,11.7122,2826600.0
2006-03-03 14:00:00,26.33,26.42,26.19,26.42,2459600.0,11.7122,11.7523,11.65,11.7523,2459600.0
2006-03-03 15:00:00,26.42,26.45,26.2,26.21,4520000.0,11.7523,11.7656,11.6544,11.6589,4520000.0
2006-03-06 09:30:00,26.16,26.2,26.05,26.19,1783100.0,11.6366,11.6544,11.5877,11.65,1783100.0
2006-03-06 10:00:00,26.19,26.4,26.17,26.36,3645500.0,11.65,11.7434,11.6411,11.7256,3645500.0
2006-03-06 11:00:00,26.36,26.37,26.15,26.2,3172300.0,11.7256,11.73,11.6322,11.6544,3172300.0
2006-03-06 12:00:00,26.19,26.22,26.1,26.11,1980700.0,11.65,11.6633,11.6099,11.6144,1980700.0
2006-03-06 13:00:00,26.11,26.19,26.04,26.1,2411300.0,11.6144,11.65,11.5832,11.6099,2411300.0
2006-03-06 14:00:00,26.1,26.29,25.94,26.0,2780500.0,11.6099,11.6944,11.5388,11.5655,2780500.0
2006-03-06 15:00:00,26.0,26.05,25.94,26.0,3722100.0,11.5655,11.5877,11.5388,11.5655,3722100.0
2006-03-07 09:30:00,26.04,26.14,25.92,25.99,2397300.0,11.5832,11.6277,11.5299,11.561,2397300.0
2006-03-07 10:00:00,25.99,26.18,25.98,26.07,3273400.0,11.561,11.6455,11.5566,11.5966,3273400.0
2006-03-07 11:00:00,26.07,26.08,25.95,25.99,2380500.0,11.5966,11.601,11.5432,11.561,2380500.0
2006-03-07 12:00:00,25.99,26.04,25.87,25.88,2667800.0,11.561,11.5832,11.5076,11.5121,2667800.0
2006-03-07 13:00:00,25.88,25.94,25.85,25.91,1942000.0,11.5121,11.5388,11.4987,11.5254,1942000.0
2006-03-07 14:00:00,25.91,26.06,25.82,26.04,2558600.0,11.5254,11.5921,11.4854,11.5832,2558600.0
2006-03-07 15:00:00,26.03,26.27,26.01,26.19,5770900.0,11.5788,11.6856,11.5699,11.65,5770900.0
2006-03-08 09:30:00,26.1,26.14,25.99,26.0,2364500.0,11.6099,11.6277,11.561,11.5655,2364500.0
2006-03-08 10:00:00,26.01,26.13,26.0,26.08,2306900.0,11.5699,11.6233,11.5655,11.601,2306900.0
2006-03-08 11:00:00,26.07,26.11,26.04,26.06,2076000.0,11.5966,11.6144,11.5832,11.5921,2076000.0
2006-03-08 12:00:00,26.06,26.17,26.05,26.13,1844500.0,11.5921,11.6411,11.5877,11.6233,1844500.0
2006-03-08 13:00:00,26.13,26.15,26.11,26.13,1208000.0,11.6233,11.6322,11.6144,11.6233,1208000.0
2006-03-08 14:00:00,26.13,26.18,26.1,26.13,2232500.0,11.6233,11.6455,11.6099,11.6233,2232500.0
2006-03-08 15:00:00,26.13,26.24,26.11,26.18,2979000.0,11.6233,11.6722,11.6144,11.6455,2979000.0
2006-03-09 09:30:00,26.25,26.29,26.19,26.26,2152300.0,11.6767,11.6944,11.65,11.6811,2152300.0
2006-03-09 10:00:00,26.25,26.35,26.21,26.34,2736300.0,11.6767,11.7211,11.6589,11.7167,2736300.0
2006-03-09 11:00:00,26.35,26.4,26.31,26.33,2322200.0,11.7211,11.7434,11.7033,11.7122,2322200.0
2006-03-09 12:00:00,26.33,26.35,26.21,26.24,2662000.0,11.7122,11.7211,11.6589,11.6722,2662000.0
2006-03-09 13:00:00,26.24,26.27,26.14,26.23,1670700.0,11.6722,11.6856,11.6277,11.6678,1670700.0
2006-03-09 14:00:00,26.23,26.28,26.13,26.2,1693300.0,11.6678,11.69,11.6233,11.6544,1693300.0
2006-03-09 15:00:00,26.2,26.27,26.16,26.21,3416700.0,11.6544,11.6856,11.6366,11.6589,3416700.0
2006-03-10 09:30:00,26.34,26.38,26.24,26.27,2945100.0,11.7167,11.7345,11.6722,11.6856,2945100.0
2006-03-10 10:00:00,26.28,26.34,26.12,26.2,3594500.0,11.69,11.7167,11.6188,11.6544,3594500.0
2006-03-10 11:00:00,26.21,26.25,26.06,26.08,2612300.0,11.6589,11.6767,11.5921,11.601,2612300.0
2006-03-10 12:00:00,26.08,26.12,25.91,25.99,2973200.0,11.601,11.6188,11.5254,11.561,2973200.0
2006-03-10 13:00:00,26.0,26.03,25.95,25.97,1688200.0,11.5655,11.5788,11.5432,11.5521,1688200.0
2006-03-10 14:00:00,25.98,26.32,25.98,26.09,3707000.0,11.5566,11.7078,11.5566,11.6055,3707000.0
2006-03-10 15:00:00,26.09,26.19,26.02,26.09,3402900.0,11.6055,11.65,11.5743,11.6055,3402900.0
2006-03-13 09:30:00,26.0,26.04,25.96,26.0,2955200.0,11.5655,11.5832,11.5477,11.5655,2955200.0
2006-03-13 10:00:00,26.0,26.02,25.96,26.0,4087900.0,11.5655,11.5743,11.5477,11.5655,4087900.0
2006-03-13 11:00:00,26.0,26.0,25.88,25.94,5909800.0,11.5655,11.5655,11.5121,11.5388,5909800.0
2006-03-13 12:00:00,25.93,25.96,25.9,25.93,2028600.0,11.5343,11.5477,11.521,11.5343,2028600.0
2006-03-13 13:00:00,25.93,25.95,25.88,25.89,2398900.0,11.5343,11.5432,11.5121,11.5165,2398900.0
2006-03-13 14:00:00,25.88,25.95,25.87,25.9,2594700.0,11.5121,11.5432,11.5076,11.521,2594700.0
2006-03-13 15:00:00,25.9,26.0,25.89,25.97,4294400.0,11.521,11.5655,11.5165,11.5521,4294400.0
2006-03-14 09:30:00,25.9,25.98,25.9,25.96,2144900.0,11.521,11.5566,11.521,11.5477,2144900.0
2006-03-14 10:00:00,25.95,25.98,25.92,25.93,2334200.0,11.5432,11.5566,11.5299,11.5343,2334200.0
2006-03-14 11:00:00,25.93,25.97,25.91,25.93,1946400.0,11.5343,11.5521,11.5254,11.5343,1946400.0
2006-03-14 12:00:00,25.92,25.93,25.77,25.85,3793400.0,11.5299,11.5343,11.4631,11.4987,3793400.0
2006-03-14 13:00:00,25.85,25.91,25.85,25.87,2910600.0,11.4987,11.5254,11.4987,11.5076,2910600.0
2006-03-14 14:00:00,25.88,25.89,25.83,25.89,2155400.0,11.5121,11.5165,11.4898,11.5165,2155400.0
2006-03-14 15:00:00,25.88,26.0,25.87,25.97,6257800.0,11.5121,11.5655,11.5076,11.5521,6257800.0
2006-03-15 09:30:00,25.99,25.99,25.85,25.93,1959200.0,11.561,11.561,11.4987,11.5343,1959200.0
2006-03-15 10:00:00,25.93,25.97,25.9,25.91,2517500.0,11.5343,11.5521,11.521,11.5254,2517500.0
2006-03-15 11:00:00,25.91,25.96,25.89,25.89,2132100.0,11.5254,11.5477,11.5165,11.5165,2132100.0
2006-03-15 12:00:00,25.89,25.96,25.88,25.89,1068700.0,11.5165,11.5477,11.5121,11.5165,1068700.0
2006-03-15 13:00:00,25.89,25.96,25.85,25.92,1443700.0,11.5165,11.5477,11.4987,11.5299,1443700.0
2006-03-15 14:00:00,25.92,26.02,25.91,25.96,4380700.0,11.5299,11.5743,11.5254,11.5477,4380700.0
2006-03-15 15:00:00,25.96,26.04,25.95,25.96,3738100.0,11.5477,11.5832,11.5432,11.5477,3738100.0
2006-03-16 09:30:00,25.93,25.96,25.87,25.9,2259100.0,11.5343,11.5477,11.5076,11.521,2259100.0
2006-03-16 10:00:00,25.89,26.0,25.89,25.99,2586800.0,11.5165,11.5655,11.5165,11.561,2586800.0
2006-03-16 11:00:00,25.99,26.15,25.99,26.03,3649900.0,11.561,11.6322,11.561,11.5788,3649900.0
2006-03-16 12:00:00,26.02,26.11,25.98,26.03,2911800.0,11.5743,11.6144,11.5566,11.5788,2911800.0
2006-03-16 13:00:00,26.03,26.06,25.92,25.93,2123900.0,11.5788,11.5921,11.5299,11.5343,2123900.0
2006-03-16 14:00:00,25.93,26.0,25.93,25.97,3375100.0,11.5343,11.5655,11.5343,11.5521,3375100.0
2006-03-16 15:00:00,25.96,26.12,25.93,26.06,4895400.0,11.5477,11.6188,11.5343,11.5921,4895400.0
2006-03-17 09:30:00,26.2,26.24,26.09,26.13,10171200.0,11.6544,11.6722,11.6055,11.6233,10171200.0
2006-03-17 10:00:00,26.13,26.27,26.12,26.26,3495800.0,11.6233,11.6856,11.6188,11.6811,3495800.0
2006-03-17 11:00:00,26.25,26.34,26.21,26.33,2513100.0,11.6767,11.7167,11.6589,11.7122,2513100.0
2006-03-17 12:00:00,26.33,26.45,26.31,26.4,2915700.0,11.7122,11.7656,11.7033,11.7434,2915700.0
2006-03-17 13:00:00,26.39,26.46,26.32,26.33,1894900.0,11.7389,11.7701,11.7078,11.7122,1894900.0
2006-03-17 14:00:00,26.33,26.48,26.33,26.45,1835800.0,11.7122,11.779,11.7122,11.7656,1835800.0
2006-03-17 15:00:00,26.46,26.48,26.29,26.44,6279800.0,11.7701,11.779,11.6944,11.7612,6279800.0
2006-03-20 09:30:00,26.39,26.49,26.39,26.43,2372700.0,11.7389,11.7834,11.7389,11.7567,2372700.0
2006-03-20 10:00:00,26.43,26.45,26.3,26.37,3216900.0,11.7567,11.7656,11.6989,11.73,3216900.0
2006-03-20 11:00:00,26.37,26.46,26.37,26.45,2560900.0,11.73,11.7701,11.73,11.7656,2560900.0
2006-03-20 12:00:00,26.45,26.6,26.41,26.46,1975000.0,11.7656,11.8323,11.7478,11.7701,1975000.0
2006-03-20 13:00:00,26.46,26.46,26.41,26.43,1107100.0,11.7701,11.7701,11.7478,11.7567,1107100.0
2006-03-20 14:00:00,26.43,26.45,26.41,26.42,1809400.0,11.7567,11.7656,11.7478,11.7523,1809400.0
2006-03-20 15:00:00,26.41,26.5,26.41,26.46,3788400.0,11.7478,11.7879,11.7478,11.7701,3788400.0
2006-03-21 09:30:00,26.5,26.53,26.32,26.36,2419700.0,11.7879,11.8012,11.7078,11.7256,2419700.0
2006-03-21 10:00:00,26.36,26.49,26.28,26.39,2954700.0,11.7256,11.7834,11.69,11.7389,2954700.0
2006-03-21 11:00:00,26.39,26.45,26.29,26.41,3225400.0,11.7389,11.7656,11.6944,11.7478,3225400.0
2006-03-21 12:00:00,26.41,26.5,26.39,26.46,2670000.0,11.7478,11.7879,11.7389,11.7701,2670000.0
2006-03-21 13:00:00,26.46,26.47,26.3,26.33,2047700.0,11.7701,11.7745,11.6989,11.7122,2047700.0
2006-03-21 14:00:00,26.32,26.35,26.14,26.19,3423800.0,11.7078,11.7211,11.6277,11.65,3423800.0
2006-03-21 15:00:00,26.2,26.37,26.15,26.3,4826100.0,11.6544,11.73,11.6322,11.6989,4826100.0
2006-03-22 09:30:00,26.35,26.47,26.31,26.4,2828700.0,11.7211,11.7745,11.7033,11.7434,2828700.0
2006-03-22 10:00:00,26.4,26.47,26.35,26.43,3582000.0,11.7434,11.7745,11.7211,11.7567,3582000.0
2006-03-22 11:00:00,26.43,26.52,26.41,26.42,3266500.0,11.7567,11.7968,11.7478,11.7523,3266500.0
2006-03-22 12:00:00,26.42,26.44,26.24,26.26,2097500.0,11.7523,11.7612,11.6722,11.6811,2097500.0
2006-03-22 13:00:00,26.26,26.46,26.26,26.42,2068400.0,11.6811,11.7701,11.6811,11.7523,2068400.0
2006-03-22 14:00:00,26.42,26.45,26.35,26.39,2558500.0,11.7523,11.7656,11.7211,11.7389,2558500.0
2006-03-22 15:00:00,26.39,26.45,26.37,26.4,4553500.0,11.7389,11.7656,11.73,11.7434,4553500.0
2006-03-23 09:30:00,26.4,26.42,26.22,26.4,1620000.0,11.7434,11.7523,11.6633,11.7434,1620000.0
2006-03-23 10:00:00,26.41,26.47,26.28,26.33,2973500.0,11.7478,11.7745,11.69,11.7122,2973500.0
2006-03-23 11:00:00,26.33,26.33,26.22,26.25,2192000.0,11.7122,11.7122,11.6633,11.6767,2192000.0
2006-03-23 12:00:00,26.24,26.28,26.13,26.2,1716200.0,11.6722,11.69,11.6233,11.6544,1716200.0
2006-03-23 13:00:00,26.2,26.21,26.05,26.13,1661700.0,11.6544,11.6589,11.5877,11.6233,1661700.0
2006-03-23 14:00:00,26.13,26.14,25.96,25.99,2918200.0,11.6233,11.6277,11.5477,11.561,2918200.0
2006-03-23 15:00:00,26.0,26.19,25.98,26.15,3780700.0,11.5655,11.65,11.5566,11.6322,3780700.0
2006-03-24 09:30:00,26.24,26.24,25.96,26.0,2362700.0,11.6722,11.6722,11.5477,11.5655,2362700.0
2006-03-24 10:00:00,26.01,26.09,25.99,26.04,3147900.0,11.5699,11.6055,11.561,11.5832,3147900.0
2006-03-24 11:00:00,26.04,26.07,25.97,25.98,2107700.0,11.5832,11.5966,11.5521,11.5566,2107700.0
2006-03-24 12:00:00,25.98,26.03,25.97,26.0,1649000.0,11.5566,11.5788,11.5521,11.5655,1649000.0
2006-03-24 13:00:00,26.0,26.0,25.87,25.89,2324300.0,11.5655,11.5655,11.5076,11.5165,2324300.0
2006-03-24 14:00:00,25.89,26.04,25.85,26.01,2777400.0,11.5165,11.5832,11.4987,11.5699,2777400.0
2006-03-24 15:00:00,26.01,26.08,25.97,26.04,2704200.0,11.5699,11.601,11.5521,11.5832,2704200.0
2006-03-27 09:30:00,26.0,26.01,25.88,25.92,2199300.0,11.5655,11.5699,11.5121,11.5299,2199300.0
2006-03-27 10:00:00,25.93,26.02,25.88,26.01,3644500.0,11.5343,11.5743,11.5121,11.5699,3644500.0
2006-03-27 11:00:00,26.0,26.02,25.85,25.85,2898900.0,11.5655,11.5743,11.4987,11.4987,2898900.0
2006-03-27 12:00:00,25.84,26.02,25.77,25.8,1787900.0,11.4943,11.5743,11.4631,11.4765,1787900.0
2006-03-27 13:00:00,25.8,25.82,25.69,25.69,2018900.0,11.4765,11.4854,11.4276,11.4276,2018900.0
2006-03-27 14:00:00,25.69,25.81,25.69,25.79,2389800.0,11.4276,11.4809,11.4276,11.472,2389800.0
2006-03-27 15:00:00,25.79,25.85,25.69,25.81,4162600.0,11.472,11.4987,11.4276,11.4809,4162600.0
2006-03-28 09:30:00,25.73,25.81,25.72,25.79,2278900.0,11.4453,11.4809,11.4409,11.472,2278900.0
2006-03-28 10:00:00,25.79,25.81,25.5,25.55,3608500.0,11.472,11.4809,11.343,11.3653,3608500.0
2006-03-28 11:00:00,25.55,25.55,25.38,25.49,3685600.0,11.3653,11.3653,11.2897,11.3386,3685600.0
2006-03-28 12:00:00,25.5,25.6,25.46,25.56,2541900.0,11.343,11.3875,11.3252,11.3697,2541900.0
2006-03-28 13:00:00,25.56,25.58,25.51,25.57,1655500.0,11.3697,11.3786,11.3475,11.3742,1655500.0
2006-03-28 14:00:00,25.57,25.59,25.3,25.48,4494700.0,11.3742,11.3831,11.2541,11.3341,4494700.0
2006-03-28 15:00:00,25.48,25.49,25.35,25.41,4747000.0,11.3341,11.3386,11.2763,11.303,4747000.0
2006-03-29 09:30:00,25.42,25.55,25.34,25.35,2313900.0,11.3075,11.3653,11.2719,11.2763,2313900.0
2006-03-29 10:00:00,25.35,25.39,25.21,25.24,3387200.0,11.2763,11.2941,11.214,11.2274,3387200.0
2006-03-29 11:00:00,25.23,25.27,25.16,25.2,4345200.0,11.2229,11.2407,11.1918,11.2096,4345200.0
2006-03-29 12:00:00,25.2,25.23,25.14,25.15,5331200.0,11.2096,11.2229,11.1829,11.1873,5331200.0
2006-03-29 13:00:00,25.15,25.2,25.11,25.17,2449500.0,11.1873,11.2096,11.1696,11.1962,2449500.0
2006-03-29 14:00:00,25.17,25.2,25.15,25.18,2806600.0,11.1962,11.2096,11.1873,11.2007,2806600.0
2006-03-29 15:00:00,25.18,25.28,25.17,25.25,4207000.0,11.2007,11.2452,11.1962,11.2318,4207000.0
2006-03-30 09:30:00,25.24,25.39,25.22,25.38,3435600.0,11.2274,11.2941,11.2185,11.2897,3435600.0
2006-03-30 10:00:00,25.37,25.43,25.27,25.3,4302000.0,11.2852,11.3119,11.2407,11.2541,4302000.0
2006-03-30 11:00:00,25.29,25.38,25.23,25.28,2763800.0,11.2496,11.2897,11.2229,11.2452,2763800.0
2006-03-30 12:00:00,25.27,25.33,25.22,25.32,2434800.0,11.2407,11.2674,11.2185,11.263,2434800.0
2006-03-30 13:00:00,25.32,25.33,25.22,25.24,2082600.0,11.263,11.2674,11.2185,11.2274,2082600.0
2006-03-30 14:00:00,25.23,25.41,25.22,25.25,2605200.0,11.2229,11.303,11.2185,11.2318,2605200.0
2006-03-30 15:00:00,25.24,25.3,25.21,25.21,2717600.0,11.2274,11.2541,11.214,11.214,2717600.0
2006-03-31 09:30:00,25.24,25.35,25.21,25.35,1812800.0,11.2274,11.2763,11.214,11.2763,1812800.0
2006-03-31 10:00:00,25.34,25.37,25.23,25.26,2175200.0,11.2719,11.2852,11.2229,11.2363,2175200.0
2006-03-31 11:00:00,25.26,25.3,25.22,25.3,1905700.0,11.2363,11.2541,11.2185,11.2541,1905700.0
2006-03-31 12:00:00,25.29,25.3,25.23,25.25,1353900.0,11.2496,11.2541,11.2229,11.2318,1353900.0
2006-03-31 13:00:00,25.25,25.3,25.2,25.24,2131000.0,11.2318,11.2541,11.2096,11.2274,2131000.0
2006-03-31 14:00:00,25.23,25.26,25.01,25.06,2661800.0,11.2229,11.2363,11.1251,11.1473,2661800.0
2006-03-31 15:00:00,25.06,25.06,24.83,24.91,7973900.0,11.1473,11.1473,11.045,11.0806,7973900.0
2006-04-03 09:30:00,25.09,25.23,25.03,25.23,2717700.0,11.1607,11.2229,11.134,11.2229,2717700.0
2006-04-03 10:00:00,25.23,25.25,25.11,25.16,2508000.0,11.2229,11.2318,11.1696,11.1918,2508000.0
2006-04-03 11:00:00,25.17,25.29,25.11,25.26,2383700.0,11.1962,11.2496,11.1696,11.2363,2383700.0
2006-04-03 12:00:00,25.25,25.26,25.14,25.15,2024600.0,11.2318,11.2363,11.1829,11.1873,2024600.0
2006-04-03 13:00:00,25.15,25.15,25.11,25.13,2370100.0,11.1873,11.1873,11.1696,11.1785,2370100.0
2006-04-03 14:00:00,25.14,25.17,25.11,25.17,2727700.0,11.1829,11.1962,11.1696,11.1962,2727700.0
2006-04-03 15:00:00,25.16,25.23,25.09,25.12,4352800.0,11.1918,11.2229,11.1607,11.174,4352800.0
2006-04-04 09:30:00,25.23,25.24,25.01,25.02,2162500.0,11.2229,11.2274,11.1251,11.1295,2162500.0
2006-04-04 10:00:00,25.02,25.1,25.02,25.05,7219000.0,11.1295,11.1651,11.1295,11.1429,7219000.0
2006-04-04 11:00:00,25.04,25.11,25.02,25.07,2167900.0,11.1384,11.1696,11.1295,11.1518,2167900.0
2006-04-04 12:00:00,25.08,25.16,25.07,25.14,1345500.0,11.1562,11.1918,11.1518,11.1829,1345500.0
2006-04-04 13:00:00,25.15,25.15,25.04,25.11,2908000.0,11.1873,11.1873,11.1384,11.1696,2908000.0
2006-04-04 14:00:00,25.11,25.21,25.08,25.12,2338900.0,11.1696,11.214,11.1562,11.174,2338900.0
2006-04-04 15:00:00,25.12,25.16,25.08,25.09,2839100.0,11.174,11.1918,11.1562,11.1607,2839100.0
2006-04-05 09:30:00,25.04,25.28,25.03,25.19,1982400.0,11.1384,11.2452,11.134,11.2051,1982400.0
2006-04-05 10:00:00,25.2,25.26,25.09,25.1,2354000.0,11.2096,11.2363,11.1607,11.1651,2354000.0
2006-04-05 11:00:00,25.1,25.19,25.09,25.18,2636200.0,11.1651,11.2051,11.1607,11.2007,2636200.0
2006-04-05 12:00:00,25.19,25.31,25.17,25.29,1917200.0,11.2051,11.2585,11.1962,11.2496,1917200.0
2006-04-05 13:00:00,25.3,25.34,25.16,25.16,2046500.0,11.2541,11.2719,11.1918,11.1918,2046500.0
2006-04-05 14:00:00,25.17,25.18,25.11,25.17,1612500.0,11.1962,11.2007,11.1696,11.1962,1612500.0
2006-04-05 15:00:00,25.17,25.21,25.11,25.16,3722900.0,11.1962,11.214,11.1696,11.1918,3722900.0
2006-04-06 09:30:00,25.02,25.1,25.01,25.04,2452600.0,11.1295,11.1651,11.1251,11.1384,2452600.0
2006-04-06 10:00:00,25.04,25.09,24.94,24.98,3836900.0,11.1384,11.1607,11.0939,11.1117,3836900.0
2006-04-06 11:00:00,24.99,25.01,24.95,24.98,3662700.0,11.1162,11.1251,11.0984,11.1117,3662700.0
2006-04-06 12:00:00,24.98,24.99,24.91,24.92,2082500.0,11.1117,11.1162,11.0806,11.085,2082500.0
2006-04-06 13:00:00,24.93,25.0,24.92,25.0,1743600.0,11.0895,11.1206,11.085,11.1206,1743600.0
2006-04-06 14:00:00,24.99,25.07,24.97,25.05,2894300.0,11.1162,11.1518,11.1073,11.1429,2894300.0
2006-04-06 15:00:00,25.05,25.11,25.02,25.07,6048000.0,11.1429,11.1696,11.1295,11.1518,6048000.0
2006-04-07 09:30:00,25.1,25.13,25.0,25.06,1864300.0,11.1651,11.1785,11.1206,11.1473,1864300.0
2006-04-07 10:00:00,25.06,25.08,24.82,24.85,3643300.0,11.1473,11.1562,11.0406,11.0539,3643300.0
2006-04-07 11:00:00,24.85,24.98,24.76,24.76,2568000.0,11.0539,11.1117,11.0139,11.0139,2568000.0
2006-04-07 12:00:00,24.76,24.84,24.75,24.77,2212100.0,11.0139,11.0495,11.0094,11.0183,2212100.0
2006-04-07 13:00:00,24.77,24.81,24.67,24.73,2058400.0,11.0183,11.0361,10.9738,11.0005,2058400.0
2006-04-07 14:00:00,24.73,24.79,24.71,24.77,2233300.0,11.0005,11.0272,10.9916,11.0183,2233300.0
2006-04-07 15:00:00,24.77,24.78,24.65,24.66,4777700.0,11.0183,11.0228,10.9649,10.9694,4777700.0
2006-04-10 09:30:00,24.7,24.73,24.62,24.73,1659800.0,10.9872,11.0005,10.9516,11.0005,1659800.0
2006-04-10 10:00:00,24.73,24.81,24.68,24.74,2411400.0,11.0005,11.0361,10.9783,11.005,2411400.0
2006-04-10 11:00:00,24.74,24.77,24.69,24.72,1899200.0,11.005,11.0183,10.9827,10.9961,1899200.0
2006-04-10 12:00:00,24.72,24.73,24.62,24.62,1794400.0,10.9961,11.0005,10.9516,10.9516,1794400.0
2006-04-10 13:00:00,24.63,24.64,24.51,24.54,2513200.0,10.956,10.9605,10.9027,10.916,2513200.0
2006-04-10 14:00:00,24.54,24.56,24.51,24.55,2486000.0,10.916,10.9249,10.9027,10.9205,2486000.0
2006-04-10 15:00:00,24.55,24.71,24.54,24.65,4555400.0,10.9205,10.9916,10.916,10.9649,4555400.0
2006-04-11 09:30:00,24.65,24.7,24.57,24.57,1411400.0,10.9649,10.9872,10.9294,10.9294,1411400.0
2006-04-11 10:00:00,24.57,24.76,24.39,24.43,4963000.0,10.9294,11.0139,10.8493,10.8671,4963000.0
2006-04-11 11:00:00,24.42,24.5,24.38,24.42,2548700.0,10.8626,10.8982,10.8448,10.8626,2548700.0
2006-04-11 12:00:00,24.42,24.43,24.32,24.32,1544900.0,10.8626,10.8671,10.8181,10.8181,1544900.0
2006-04-11 13:00:00,24.32,24.35,24.18,24.21,3350100.0,10.8181,10.8315,10.7559,10.7692,3350100.0
2006-04-11 14:00:00,24.21,24.31,24.18,24.29,2938500.0,10.7692,10.8137,10.7559,10.8048,2938500.0
2006-04-11 15:00:00,24.28,24.37,24.23,24.34,4485500.0,10.8004,10.8404,10.7781,10.827,4485500.0
2006-04-12 09:30:00,24.32,24.42,24.29,24.37,2066400.0,10.8181,10.8626,10.8048,10.8404,2066400.0
2006-04-12 10:00:00,24.37,24.47,24.33,24.47,4127800.0,10.8404,10.8849,10.8226,10.8849,4127800.0
2006-04-12 11:00:00,24.47,24.53,24.43,24.45,2059500.0,10.8849,10.9116,10.8671,10.876,2059500.0
2006-04-12 12:00:00,24.45,24.52,24.45,24.5,2134300.0,10.876,10.9071,10.876,10.8982,2134300.0
2006-04-12 13:00:00,24.49,24.51,24.4,24.44,2032500.0,10.8938,10.9027,10.8537,10.8715,2032500.0
2006-04-12 14:00:00,24.44,24.49,24.42,24.48,1231800.0,10.8715,10.8938,10.8626,10.8893,1231800.0
2006-04-12 15:00:00,24.47,24.48,24.4,24.44,3001500.0,10.8849,10.8893,10.8537,10.8715,3001500.0
2006-04-13 09:30:00,24.25,24.38,24.15,24.3,1886500.0,10.787,10.8448,10.7425,10.8092,1886500.0
2006-04-13 10:00:00,24.3,24.51,24.29,24.41,3003800.0,10.8092,10.9027,10.8048,10.8582,3003800.0
2006-04-13 11:00:00,24.41,24.46,24.39,24.45,2136100.0,10.8582,10.8804,10.8493,10.876,2136100.0
2006-04-13 12:00:00,24.45,24.52,24.44,24.46,1739800.0,10.876,10.9071,10.8715,10.8804,1739800.0
2006-04-13 13:00:00,24.46,24.58,24.45,24.56,1917200.0,10.8804,10.9338,10.876,10.9249,1917200.0
2006-04-13 14:00:00,24.56,24.59,24.52,24.58,2481200.0,10.9249,10.9382,10.9071,10.9338,2481200.0
2006-04-13 15:00:00,24.57,24.61,24.45,24.5,4189200.0,10.9294,10.9471,10.876,10.8982,4189200.0
2006-04-17 09:30:00,24.42,24.47,24.36,24.42,1850700.0,10.8626,10.8849,10.8359,10.8626,1850700.0
2006-04-17 10:00:00,24.43,24.48,24.41,24.46,1996600.0,10.8671,10.8893,10.8582,10.8804,1996600.0
2006-04-17 11:00:00,24.46,24.55,24.43,24.52,1797600.0,10.8804,10.9205,10.8671,10.9071,1797600.0
2006-04-17 12:00:00,24.52,24.53,24.45,24.48,1620400.0,10.9071,10.9116,10.876,10.8893,1620400.0
2006-04-17 13:00:00,24.48,24.5,24.4,24.41,1967400.0,10.8893,10.8982,10.8537,10.8582,1967400.0
2006-04-17 14:00:00,24.43,24.45,24.36,24.4,2319700.0,10.8671,10.876,10.8359,10.8537,2319700.0
2006-04-17 15:00:00,24.39,24.48,24.34,24.44,3618200.0,10.8493,10.8893,10.827,10.8715,3618200.0
2006-04-18 09:30:00,24.42,24.62,24.42,24.61,2274600.0,10.8626,10.9516,10.8626,10.9471,2274600.0
2006-04-18 10:00:00,24.6,24.73,24.57,24.66,3751900.0,10.9427,11.0005,10.9294,10.9694,3751900.0
2006-04-18 11:00:00,24.66,24.78,24.63,24.75,3276300.0,10.9694,11.0228,10.956,11.0094,3276300.0
2006-04-18 12:00:00,24.75,24.8,24.71,24.73,1812600.0,11.0094,11.0317,10.9916,11.0005,1812600.0
2006-04-18 13:00:00,24.72,24.79,24.67,24.72,2192200.0,10.9961,11.0272,10.9738,10.9961,2192200.0
2006-04-18 14:00:00,24.72,24.87,24.7,24.81,3771300.0,10.9961,11.0628,10.9872,11.0361,3771300.0
2006-04-18 15:00:00,24.82,24.92,24.8,24.92,6181700.0,11.0406,11.085,11.0317,11.085,6181700.0
2006-04-19 09:30:00,25.07,25.07,24.62,24.91,5793200.0,11.1518,11.1518,10.9516,11.0806,5793200.0
2006-04-19 10:00:00,24.9,25.0,24.86,24.87,6011000.0,11.0761,11.1206,11.0583,11.0628,6011000.0
2006-04-19 11:00:00,24.87,25.05,24.85,25.02,3581100.0,11.0628,11.1429,11.0539,11.1295,3581100.0
2006-04-19 12:00:00,25.02,25.03,24.92,24.96,2572900.0,11.1295,11.134,11.085,11.1028,2572900.0
2006-04-19 13:00:00,24.96,24.98,24.9,24.9,3343700.0,11.1028,11.1117,11.0761,11.0761,3343700.0
2006-04-19 14:00:00,24.9,24.98,24.86,24.95,3140600.0,11.0761,11.1117,11.0583,11.0984,3140600.0
2006-04-19 15:00:00,24.95,24.99,24.78,24.81,6152800.0,11.0984,11.1162,11.0228,11.0361,6152800.0
2006-04-20 09:30:00,24.73,24.93,24.71,24.86,2723900.0,11.0005,11.0895,10.9916,11.0583,2723900.0
2006-04-20 10:00:00,24.87,24.99,24.83,24.91,6069000.0,11.0628,11.1162,11.045,11.0806,6069000.0
2006-04-20 11:00:00,24.91,24.98,24.81,24.98,3873800.0,11.0806,11.1117,11.0361,11.1117,3873800.0
2006-04-20 12:00:00,24.97,24.98,24.9,24.95,2440900.0,11.1073,11.1117,11.0761,11.0984,2440900.0
2006-04-20 13:00:00,24.95,24.97,24.89,24.89,1986300.0,11.0984,11.1073,11.0717,11.0717,1986300.0
2006-04-20 14:00:00,24.9,24.95,24.87,24.9,2040800.0,11.0761,11.0984,11.0628,11.0761,2040800.0
2006-04-20 15:00:00,24.91,24.98,24.9,24.95,4543900.0,11.0806,11.1117,11.0761,11.0984,4543900.0
2006-04-21 09:30:00,24.91,25.07,24.88,24.96,4002400.0,11.0806,11.1518,11.0672,11.1028,4002400.0
2006-04-21 10:00:00,24.96,24.98,24.83,24.87,3511500.0,11.1028,11.1117,11.045,11.0628,3511500.0
2006-04-21 11:00:00,24.87,24.95,24.82,24.9,2524200.0,11.0628,11.0984,11.0406,11.0761,2524200.0
2006-04-21 12:00:00,24.9,24.92,24.82,24.87,2166400.0,11.0761,11.085,11.0406,11.0628,2166400.0
2006-04-21 13:00:00,24.87,24.95,24.86,24.86,1252400.0,11.0628,11.0984,11.0583,11.0583,1252400.0
2006-04-21 14:00:00,24.86,24.87,24.78,24.84,3086000.0,11.0583,11.0628,11.0228,11.0495,3086000.0
2006-04-21 15:00:00,24.85,24.9,24.75,24.87,4286900.0,11.0539,11.0761,11.0094,11.0628,4286900.0
2006-04-24 09:30:00,24.72,24.8,24.68,24.76,1808000.0,10.9961,11.0317,10.9783,11.0139,1808000.0
2006-04-24 10:00:00,24.77,24.78,24.7,24.72,2155400.0,11.0183,11.0228,10.9872,10.9961,2155400.0
2006-04-24 11:00:00,24.73,24.75,24.57,24.57,2944000.0,11.0005,11.0094,10.9294,10.9294,2944000.0
2006-04-24 12:00:00,24.57,24.66,24.54,24.65,2147500.0,10.9294,10.9694,10.916,10.9649,2147500.0
2006-04-24 13:00:00,24.64,24.75,24.61,24.74,2547000.0,10.9605,11.0094,10.9471,11.005,2547000.0
2006-04-24 14:00:00,24.74,24.84,24.58,24.74,3262500.0,11.005,11.0495,10.9338,11.005,3262500.0
2006-04-24 15:00:00,24.75,24.84,24.71,24.79,4984400.0,11.0094,11.0495,10.9916,11.0272,4984400.0
2006-04-25 09:30:00,24.7,24.88,24.7,24.82,2347100.0,10.9872,11.0672,10.9872,11.0406,2347100.0
2006-04-25 10:00:00,24.81,24.88,24.75,24.85,3361000.0,11.0361,11.0672,11.0094,11.0539,3361000.0
2006-04-25 11:00:00,24.85,24.88,24.75,24.77,3664200.0,11.0539,11.0672,11.0094,11.0183,3664200.0
2006-04-25 12:00:00,24.76,24.82,24.75,24.75,2855700.0,11.0139,11.0406,11.0094,11.0094,2855700.0
2006-04-25 13:00:00,24.75,24.85,24.73,24.84,2836800.0,11.0094,11.0539,11.0005,11.0495,2836800.0
2006-04-25 14:00:00,24.84,24.87,24.75,24.75,3841300.0,11.0495,11.0628,11.0094,11.0094,3841300.0
2006-04-25 15:00:00,24.76,24.78,24.68,24.74,6277600.0,11.0139,11.0228,10.9783,11.005,6277600.0
2006-04-26 09:30:00,24.65,24.98,24.65,24.95,2401200.0,10.9649,11.1117,10.9649,11.0984,2401200.0
2006-04-26 10:00:00,24.95,25.0,24.87,24.97,5130800.0,11.0984,11.1206,11.0628,11.1073,5130800.0
2006-04-26 11:00:00,24.97,24.99,24.87,24.97,2839500.0,11.1073,11.1162,11.0628,11.1073,2839500.0
2006-04-26 12:00:00,24.97,25.0,24.94,24.96,2074600.0,11.1073,11.1206,11.0939,11.1028,2074600.0
2006-04-26 13:00:00,24.96,25.02,24.94,24.98,2713600.0,11.1028,11.1295,11.0939,11.1117,2713600.0
2006-04-26 14:00:00,24.98,25.05,24.94,25.0,4109300.0,11.1117,11.1429,11.0939,11.1206,4109300.0
2006-04-26 15:00:00,25.0,25.02,24.92,24.99,5474800.0,11.1206,11.1295,11.085,11.1162,5474800.0
2006-04-27 09:30:00,24.97,25.14,24.97,25.12,2567900.0,11.1073,11.1829,11.1073,11.174,2567900.0
2006-04-27 10:00:00,25.12,25.23,24.99,25.13,3642000.0,11.174,11.2229,11.1162,11.1785,3642000.0
2006-04-27 11:00:00,25.12,25.2,25.1,25.14,3036400.0,11.174,11.2096,11.1651,11.1829,3036400.0
2006-04-27 12:00:00,25.15,25.22,25.13,25.21,2404900.0,11.1873,11.2185,11.1785,11.214,2404900.0
2006-04-27 13:00:00,25.21,25.22,25.06,25.14,2315700.0,11.214,11.2185,11.1473,11.1829,2315700.0
2006-04-27 14:00:00,25.14,25.15,24.98,25.02,2598900.0,11.1829,11.1873,11.1117,11.1295,2598900.0
2006-04-27 15:00:00,25.03,25.03,24.86,24.86,5075400.0,11.134,11.134,11.0583,11.0583,5075400.0
2006-04-28 09:30:00,24.9,25.03,24.87,24.88,2380100.0,11.0761,11.134,11.0628,11.0672,2380100.0
2006-04-28 10:00:00,24.88,25.07,24.86,24.98,2926700.0,11.0672,11.1518,11.0583,11.1117,2926700.0
2006-04-28 11:00:00,24.98,25.1,24.86,25.02,2664000.0,11.1117,11.1651,11.0583,11.1295,2664000.0
2006-04-28 12:00:00,25.02,25.05,24.97,25.02,2090100.0,11.1295,11.1429,11.1073,11.1295,2090100.0
2006-04-28 13:00:00,25.02,25.11,25.0,25.11,2984300.0,11.1295,11.1696,11.1206,11.1696,2984300.0
2006-04-28 14:00:00,25.11,25.28,25.1,25.27,3671200.0,11.1696,11.2452,11.1651,11.2407,3671200.0
2006-04-28 15:00:00,25.27,25.44,25.25,25.32,7222900.0,11.2407,11.3163,11.2318,11.263,7222900.0
2006-05-01 09:30:00,25.5,25.59,25.45,25.55,3193100.0,11.343,11.3831,11.3208,11.3653,3193100.0
2006-05-01 10:00:00,25.55,25.56,25.24,25.33,4574600.0,11.3653,11.3697,11.2274,11.2674,4574600.0
2006-05-01 11:00:00,25.33,25.33,25.03,25.11,3457800.0,11.2674,11.2674,11.134,11.1696,3457800.0
2006-05-01 12:00:00,25.11,25.17,25.06,25.14,2010700.0,11.1696,11.1962,11.1473,11.1829,2010700.0
2006-05-01 13:00:00,25.14,25.47,25.13,25.16,1828800.0,11.1829,11.3297,11.1785,11.1918,1828800.0
2006-05-01 14:00:00,25.15,25.16,25.07,25.08,2499600.0,11.1873,11.1918,11.1518,11.1562,2499600.0
2006-05-01 15:00:00,25.08,25.16,24.99,25.13,5475200.0,11.1562,11.1918,11.1162,11.1785,5475200.0
2006-05-02 09:30:00,25.05,25.25,25.02,25.21,2811800.0,11.1429,11.2318,11.1295,11.214,2811800.0
2006-05-02 10:00:00,25.21,25.21,25.01,25.09,3185900.0,11.214,11.214,11.1251,11.1607,3185900.0
2006-05-02 11:00:00,25.1,25.13,25.07,25.1,1791600.0,11.1651,11.1785,11.1518,11.1651,1791600.0
2006-05-02 12:00:00,25.11,25.34,25.07,25.34,4269200.0,11.1696,11.2719,11.1518,11.2719,4269200.0
2006-05-02 13:00:00,25.33,25.39,25.27,25.32,3814200.0,11.2674,11.2941,11.2407,11.263,3814200.0
2006-05-02 14:00:00,25.31,25.34,25.16,25.22,2191400.0,11.2585,11.2719,11.1918,11.2185,2191400.0
2006-05-02 15:00:00,25.22,25.25,25.13,25.18,4218700.0,11.2185,11.2318,11.1785,11.2007,4218700.0
2006-05-03 09:30:00,25.27,25.5,25.21,25.48,3278200.0,11.2407,11.343,11.214,11.3341,3278200.0
2006-05-03 10:00:00,25.48,25.6,25.32,25.35,5193800.0,11.3341,11.3875,11.263,11.2763,5193800.0
2006-05-03 11:00:00,25.36,25.42,25.18,25.25,3263600.0,11.2808,11.3075,11.2007,11.2318,3263600.0
2006-05-03 12:00:00,25.26,25.29,25.2,25.26,1657100.0,11.2363,11.2496,11.2096,11.2363,1657100.0
2006-05-03 13:00:00,25.26,25.28,25.2,25.26,1559000.0,11.2363,11.2452,11.2096,11.2363,1559000.0
2006-05-03 14:00:00,25.25,25.26,25.17,25.17,1920100.0,11.2318,11.2363,11.1962,11.1962,1920100.0
2006-05-03 15:00:00,25.18,25.23,25.11,25.17,4303900.0,11.2007,11.2229,11.1696,11.1962,4303900.0
2006-05-04 09:30:00,25.3,25.36,25.17,25.24,1667000.0,11.2541,11.2808,11.1962,11.2274,1667000.0
2006-05-04 10:00:00,25.23,25.37,25.21,25.36,2621800.0,11.2229,11.2852,11.214,11.2808,2621800.0
2006-05-04 11:00:00,25.36,25.45,25.33,25.36,2462400.0,11.2808,11.3208,11.2674,11.2808,2462400.0
2006-05-04 12:00:00,25.36,25.38,25.25,25.36,1907200.0,11.2808,11.2897,11.2318,11.2808,1907200.0
2006-05-04 13:00:00,25.36,25.43,25.34,25.39,1256600.0,11.2808,11.3119,11.2719,11.2941,1256600.0
2006-05-04 14:00:00,25.39,25.41,25.21,25.24,1608600.0,11.2941,11.303,11.214,11.2274,1608600.0
2006-05-04 15:00:00,25.25,25.31,25.2,25.23,3836100.0,11.2318,11.2585,11.2096,11.2229,3836100.0
2006-05-05 09:30:00,25.33,25.44,25.27,25.36,2070500.0,11.2674,11.3163,11.2407,11.2808,2070500.0
2006-05-05 10:00:00,25.36,25.43,25.33,25.38,2261500.0,11.2808,11.3119,11.2674,11.2897,2261500.0
2006-05-05 11:00:00,25.38,25.46,25.37,25.45,2199000.0,11.2897,11.3252,11.2852,11.3208,2199000.0
2006-05-05 12:00:00,25.44,25.5,25.39,25.39,1958500.0,11.3163,11.343,11.2941,11.2941,1958500.0
2006-05-05 13:00:00,25.4,25.46,25.36,25.42,1848900.0,11.2986,11.3252,11.2808,11.3075,1848900.0
2006-05-05 14:00:00,25.42,25.57,25.41,25.52,3223800.0,11.3075,11.3742,11.303,11.3519,3223800.0
2006-05-05 15:00:00,25.52,25.52,25.36,25.42,4124100.0,11.3519,11.3519,11.2808,11.3075,4124100.0
2006-05-08 09:30:00,25.4,25.69,25.38,25.61,3310200.0,11.2986,11.4276,11.2897,11.392,3310200.0
2006-05-08 10:00:00,25.61,25.61,25.4,25.5,3003700.0,11.392,11.392,11.2986,11.343,3003700.0
2006-05-08 11:00:00,25.5,25.6,25.49,25.55,2128900.0,11.343,11.3875,11.3386,11.3653,2128900.0
2006-05-08 12:00:00,25.56,25.62,25.53,25.59,1685300.0,11.3697,11.3964,11.3564,11.3831,1685300.0
2006-05-08 13:00:00,25.6,25.66,25.57,25.61,1922900.0,11.3875,11.4142,11.3742,11.392,1922900.0
2006-05-08 14:00:00,25.61,25.7,25.6,25.68,2707800.0,11.392,11.432,11.3875,11.4231,2707800.0
2006-05-08 15:00:00,25.68,25.7,25.53,25.55,4688200.0,11.4231,11.432,11.3564,11.3653,4688200.0
2006-05-09 09:30:00,25.5,25.72,25.48,25.66,2106800.0,11.343,11.4409,11.3341,11.4142,2106800.0
2006-05-09 10:00:00,25.66,25.69,25.55,25.56,2334700.0,11.4142,11.4276,11.3653,11.3697,2334700.0
2006-05-09 11:00:00,25.55,25.6,25.48,25.53,2051500.0,11.3653,11.3875,11.3341,11.3564,2051500.0
2006-05-09 12:00:00,25.53,25.54,25.45,25.47,1310000.0,11.3564,11.3608,11.3208,11.3297,1310000.0
2006-05-09 13:00:00,25.47,25.57,25.47,25.54,1205000.0,11.3297,11.3742,11.3297,11.3608,1205000.0
2006-05-09 14:00:00,25.55,25.55,25.43,25.47,2015700.0,11.3653,11.3653,11.3119,11.3297,2015700.0
2006-05-09 15:00:00,25.47,25.56,25.44,25.54,4241200.0,11.3297,11.3697,11.3163,11.3608,4241200.0
2006-05-10 09:30:00,25.29,25.3,25.14,25.17,2682000.0,11.3574,11.3619,11.2901,11.3036,2682000.0
2006-05-10 10:00:00,25.18,25.24,25.11,25.11,4161700.0,11.308,11.335,11.2766,11.2766,4161700.0
2006-05-10 11:00:00,25.12,25.15,25.05,25.13,2569400.0,11.2811,11.2946,11.2497,11.2856,2569400.0
2006-05-10 12:00:00,25.13,25.17,25.01,25.02,2485900.0,11.2856,11.3036,11.2317,11.2362,2485900.0
2006-05-10 13:00:00,25.03,25.07,24.94,24.98,3090800.0,11.2407,11.2586,11.2003,11.2182,3090800.0
2006-05-10 14:00:00,24.98,25.1,24.87,24.95,3979400.0,11.2182,11.2721,11.1688,11.2048,3979400.0
2006-05-10 15:00:00,24.95,25.09,24.89,25.01,6361300.0,11.2048,11.2676,11.1778,11.2317,6361300.0
2006-05-11 09:30:00,25.27,25.39,25.06,25.13,4560000.0,11.3485,11.4024,11.2542,11.2856,4560000.0
2006-05-11 10:00:00,25.12,25.2,25.05,25.08,3613200.0,11.2811,11.317,11.2497,11.2631,3613200.0
2006-05-11 11:00:00,25.09,25.13,24.82,24.88,4280500.0,11.2676,11.2856,11.1464,11.1733,4280500.0
2006-05-11 12:00:00,24.89,24.94,24.82,24.92,2697300.0,11.1778,11.2003,11.1464,11.1913,2697300.0
2006-05-11 13:00:00,24.92,24.94,24.78,24.8,3233500.0,11.1913,11.2003,11.1284,11.1374,3233500.0
2006-05-11 14:00:00,24.79,24.87,24.75,24.78,3126400.0,11.1329,11.1688,11.1149,11.1284,3126400.0
2006-05-11 15:00:00,24.77,24.82,24.7,24.81,5532700.0,11.1239,11.1464,11.0925,11.1419,5532700.0
2006-05-12 09:30:00,24.7,24.86,24.66,24.73,3304300.0,11.0925,11.1643,11.0745,11.106,3304300.0
2006-05-12 10:00:00,24.74,24.81,24.59,24.77,4601900.0,11.1104,11.1419,11.0431,11.1239,4601900.0
2006-05-12 11:00:00,24.76,24.79,24.69,24.69,3441900.0,11.1194,11.1329,11.088,11.088,3441900.0
2006-05-12 12:00:00,24.69,24.73,24.57,24.59,3725900.0,11.088,11.106,11.0341,11.0431,3725900.0
2006-05-12 13:00:00,24.58,24.7,24.51,24.55,2886600.0,11.0386,11.0925,11.0072,11.0251,2886600.0
2006-05-12 14:00:00,24.55,24.66,24.52,24.58,2707900.0,11.0251,11.0745,11.0117,11.0386,2707900.0
2006-05-12 15:00:00,24.58,24.59,24.42,24.49,6357400.0,11.0386,11.0431,10.9667,10.9982,6357400.0
2006-05-15 09:30:00,24.52,24.82,24.52,24.79,3090600.0,11.0117,11.1464,11.0117,11.1329,3090600.0
2006-05-15 10:00:00,24.79,24.93,24.78,24.83,4769500.0,11.1329,11.1958,11.1284,11.1509,4769500.0
2006-05-15 11:00:00,24.83,24.85,24.66,24.83,2472200.0,11.1509,11.1598,11.0745,11.1509,2472200.0
2006-05-15 12:00:00,24.84,24.85,24.71,24.84,1640600.0,11.1554,11.1598,11.097,11.1554,1640600.0
2006-05-15 13:00:00,24.84,24.85,24.72,24.8,2500300.0,11.1554,11.1598,11.1015,11.1374,2500300.0
2006-05-15 14:00:00,24.81,24.87,24.74,24.79,3561100.0,11.1419,11.1688,11.1104,11.1329,3561100.0
2006-05-15 15:00:00,24.8,24.91,24.76,24.9,5513000.0,11.1374,11.1868,11.1194,11.1823,5513000.0
2006-05-16 09:30:00,24.7,24.87,24.6,24.77,3260300.0,11.0925,11.1688,11.0476,11.1239,3260300.0
2006-05-16 10:00:00,24.77,24.89,24.62,24.87,3360500.0,11.1239,11.1778,11.0566,11.1688,3360500.0
2006-05-16 11:00:00,24.88,24.94,24.71,24.73,2615600.0,11.1733,11.2003,11.097,11.106,2615600.0
2006-05-16 12:00:00,24.73,24.81,24.63,24.8,1765000.0,11.106,11.1419,11.061,11.1374,1765000.0
2006-05-16 13:00:00,24.8,24.82,24.72,24.74,1674500.0,11.1374,11.1464,11.1015,11.1104,1674500.0
2006-05-16 14:00:00,24.75,24.95,24.74,24.92,2692400.0,11.1149,11.2048,11.1104,11.1913,2692400.0
2006-05-16 15:00:00,24.92,25.01,24.84,24.9,5409100.0,11.1913,11.2317,11.1554,11.1823,5409100.0
2006-05-17 09:30:00,24.71,24.95,24.56,24.84,2881900.0,11.097,11.2048,11.0296,11.1554,2881900.0
2006-05-17 10:00:00,24.83,24.84,24.66,24.75,2950400.0,11.1509,11.1554,11.0745,11.1149,2950400.0
2006-05-17 11:00:00,24.75,24.77,24.46,24.46,3873100.0,11.1149,11.1239,10.9847,10.9847,3873100.0
2006-05-17 12:00:00,24.47,24.64,24.39,24.49,3230100.0,10.9892,11.0655,10.9533,10.9982,3230100.0
2006-05-17 13:00:00,24.48,24.55,24.39,24.43,3392700.0,10.9937,11.0251,10.9533,10.9712,3392700.0
2006-05-17 14:00:00,24.43,24.45,24.15,24.26,5265800.0,10.9712,10.9802,10.8455,10.8949,5265800.0
2006-05-17 15:00:00,24.26,24.37,24.23,24.27,7380200.0,10.8949,10.9443,10.8814,10.8994,7380200.0
2006-05-18 09:30:00,24.21,24.34,23.96,24.12,4113800.0,10.8724,10.9308,10.7602,10.832,4113800.0
2006-05-18 10:00:00,24.12,24.15,23.94,24.07,5198200.0,10.832,10.8455,10.7512,10.8096,5198200.0
2006-05-18 11:00:00,24.07,24.1,23.98,24.02,4505900.0,10.8096,10.823,10.7691,10.7871,4505900.0
2006-05-18 12:00:00,24.02,24.15,24.02,24.14,2575900.0,10.7871,10.8455,10.7871,10.841,2575900.0
2006-05-18 13:00:00,24.13,24.14,23.97,23.97,3825800.0,10.8365,10.841,10.7647,10.7647,3825800.0
2006-05-18 14:00:00,23.97,24.0,23.85,23.89,3751600.0,10.7647,10.7781,10.7108,10.7287,3751600.0
2006-05-18 15:00:00,23.89,24.0,23.88,23.89,6612700.0,10.7287,10.7781,10.7242,10.7287,6612700.0
2006-05-19 09:30:00,24.0,24.02,23.83,23.91,4869200.0,10.7781,10.7871,10.7018,10.7377,4869200.0
2006-05-19 10:00:00,23.9,24.09,23.85,24.01,6423400.0,10.7332,10.8185,10.7108,10.7826,6423400.0
2006-05-19 11:00:00,24.01,24.02,23.8,23.97,5025500.0,10.7826,10.7871,10.6883,10.7647,5025500.0
2006-05-19 12:00:00,23.97,24.1,23.93,24.02,3434800.0,10.7647,10.823,10.7467,10.7871,3434800.0
2006-05-19 13:00:00,24.03,24.1,24.0,24.05,2949800.0,10.7916,10.823,10.7781,10.8006,2949800.0
2006-05-19 14:00:00,24.04,24.05,23.77,23.78,3277100.0,10.7961,10.8006,10.6748,10.6793,3277100.0
2006-05-19 15:00:00,23.78,23.84,23.6,23.81,6793100.0,10.6793,10.7063,10.5985,10.6928,6793100.0
2006-05-22 09:30:00,23.78,24.07,23.74,24.02,2939400.0,10.6793,10.8096,10.6614,10.7871,2939400.0
2006-05-22 10:00:00,24.02,24.06,23.94,23.99,3745400.0,10.7871,10.8051,10.7512,10.7736,3745400.0
2006-05-22 11:00:00,24.0,24.03,23.89,24.01,4356300.0,10.7781,10.7916,10.7287,10.7826,4356300.0
2006-05-22 12:00:00,24.0,24.14,23.98,24.07,3669600.0,10.7781,10.841,10.7691,10.8096,3669600.0
2006-05-22 13:00:00,24.07,24.13,24.05,24.05,2134600.0,10.8096,10.8365,10.8006,10.8006,2134600.0
2006-05-22 14:00:00,24.06,24.06,23.9,23.97,3865000.0,10.8051,10.8051,10.7332,10.7647,3865000.0
2006-05-22 15:00:00,23.98,24.01,23.7,23.74,6130800.0,10.7691,10.7826,10.6434,10.6614,6130800.0
2006-05-23 09:30:00,23.72,23.92,23.72,23.81,3010200.0,10.6524,10.7422,10.6524,10.6928,3010200.0
2006-05-23 10:00:00,23.81,24.0,23.78,23.88,4415900.0,10.6928,10.7781,10.6793,10.7242,4415900.0
2006-05-23 11:00:00,23.88,23.95,23.82,23.88,5360000.0,10.7242,10.7557,10.6973,10.7242,5360000.0
2006-05-23 12:00:00,23.87,23.94,23.84,23.88,1987200.0,10.7197,10.7512,10.7063,10.7242,1987200.0
2006-05-23 13:00:00,23.88,23.91,23.84,23.9,2041700.0,10.7242,10.7377,10.7063,10.7332,2041700.0
2006-05-23 14:00:00,23.89,23.93,23.88,23.9,3042200.0,10.7287,10.7467,10.7242,10.7332,3042200.0
2006-05-23 15:00:00,23.9,24.13,23.89,23.98,7756100.0,10.7332,10.8365,10.7287,10.7691,7756100.0
2006-05-24 09:30:00,23.99,24.0,23.82,23.89,2733400.0,10.7736,10.7781,10.6973,10.7287,2733400.0
2006-05-24 10:00:00,23.89,23.96,23.81,23.86,3266100.0,10.7287,10.7602,10.6928,10.7153,3266100.0
2006-05-24 11:00:00,23.86,23.89,23.76,23.85,3127900.0,10.7153,10.7287,10.6703,10.7108,3127900.0
2006-05-24 12:00:00,23.85,23.89,23.73,23.74,2790100.0,10.7108,10.7287,10.6569,10.6614,2790100.0
2006-05-24 13:00:00,23.74,23.92,23.63,23.84,2927800.0,10.6614,10.7422,10.612,10.7063,2927800.0
2006-05-24 14:00:00,23.85,23.9,23.76,23.86,3654800.0,10.7108,10.7332,10.6703,10.7153,3654800.0
2006-05-24 15:00:00,23.86,23.94,23.77,23.8,5361400.0,10.7153,10.7512,10.6748,10.6883,5361400.0
2006-05-25 09:30:00,23.85,23.9,23.72,23.77,2244400.0,10.7108,10.7332,10.6524,10.6748,2244400.0
2006-05-25 10:00:00,23.77,23.79,23.6,23.63,3586200.0,10.6748,10.6838,10.5985,10.612,3586200.0
2006-05-25 11:00:00,23.63,23.82,23.6,23.79,4441600.0,10.612,10.6973,10.5985,10.6838,4441600.0
2006-05-25 12:00:00,23.79,23.82,23.71,23.75,2610500.0,10.6838,10.6973,10.6479,10.6659,2610500.0
2006-05-25 13:00:00,23.74,23.76,23.72,23.76,2632600.0,10.6614,10.6703,10.6524,10.6703,2632600.0
2006-05-25 14:00:00,23.76,23.78,23.7,23.76,2722700.0,10.6703,10.6793,10.6434,10.6703,2722700.0
2006-05-25 15:00:00,23.75,23.88,23.72,23.88,4367300.0,10.6659,10.7242,10.6524,10.7242,4367300.0
2006-05-26 09:30:00,24.04,24.08,23.87,23.99,3174500.0,10.7961,10.8141,10.7197,10.7736,3174500.0
2006-05-26 10:00:00,24.0,24.0,23.77,23.8,3926100.0,10.7781,10.7781,10.6748,10.6883,3926100.0
2006-05-26 11:00:00,23.8,24.0,23.78,23.95,3566500.0,10.6883,10.7781,10.6793,10.7557,3566500.0
2006-05-26 12:00:00,23.95,23.99,23.93,23.93,1845900.0,10.7557,10.7736,10.7467,10.7467,1845900.0
2006-05-26 13:00:00,23.93,23.95,23.86,23.93,1457000.0,10.7467,10.7557,10.7153,10.7467,1457000.0
2006-05-26 14:00:00,23.92,24.02,23.92,23.97,3222000.0,10.7422,10.7871,10.7422,10.7647,3222000.0
2006-05-26 15:00:00,23.96,24.1,23.83,24.02,4047700.0,10.7602,10.823,10.7018,10.7871,4047700.0
2006-05-30 09:30:00,23.9,24.0,23.64,23.83,3098000.0,10.7332,10.7781,10.6165,10.7018,3098000.0
2006-05-30 10:00:00,23.83,23.96,23.75,23.83,2876700.0,10.7018,10.7602,10.6659,10.7018,2876700.0
2006-05-30 11:00:00,23.83,23.86,23.69,23.75,2943100.0,10.7018,10.7153,10.6389,10.6659,2943100.0
2006-05-30 12:00:00,23.76,23.82,23.67,23.75,2020300.0,10.6703,10.6973,10.6299,10.6659,2020300.0
2006-05-30 13:00:00,23.76,23.85,23.72,23.8,982500.0,10.6703,10.7108,10.6524,10.6883,982500.0
2006-05-30 14:00:00,23.8,23.8,23.6,23.65,3010100.0,10.6883,10.6883,10.5985,10.6209,3010100.0
2006-05-30 15:00:00,23.65,23.67,23.54,23.58,6178900.0,10.6209,10.6299,10.5715,10.5895,6178900.0
2006-05-31 09:30:00,23.66,23.76,23.65,23.7,1772800.0,10.6254,10.6703,10.6209,10.6434,1772800.0
2006-05-31 10:00:00,23.7,23.79,23.68,23.76,2238600.0,10.6434,10.6838,10.6344,10.6703,2238600.0
2006-05-31 11:00:00,23.76,23.8,23.7,23.76,1992900.0,10.6703,10.6883,10.6434,10.6703,1992900.0
2006-05-31 12:00:00,23.75,23.75,23.65,23.66,1733300.0,10.6659,10.6659,10.6209,10.6254,1733300.0
2006-05-31 13:00:00,23.65,23.66,23.59,23.6,1672400.0,10.6209,10.6254,10.594,10.5985,1672400.0
2006-05-31 14:00:00,23.6,23.68,23.52,23.58,2969800.0,10.5985,10.6344,10.5626,10.5895,2969800.0
2006-05-31 15:00:00,23.58,23.69,23.52,23.66,4407200.0,10.5895,10.6389,10.5626,10.6254,4407200.0
2006-06-01 09:30:00,23.83,23.9,23.72,23.9,2356700.0,10.7018,10.7332,10.6524,10.7332,2356700.0
2006-06-01 10:00:00,23.89,24.07,23.85,23.95,4909900.0,10.7287,10.8096,10.7108,10.7557,4909900.0
2006-06-01 11:00:00,23.95,23.99,23.91,23.96,2625600.0,10.7557,10.7736,10.7377,10.7602,2625600.0
2006-06-01 12:00:00,23.96,24.05,23.96,24.02,1689100.0,10.7602,10.8006,10.7602,10.7871,1689100.0
2006-06-01 13:00:00,24.02,24.06,24.01,24.03,1338600.0,10.7871,10.8051,10.7826,10.7916,1338600.0
2006-06-01 14:00:00,24.03,24.15,23.93,23.95,3185200.0,10.7916,10.8455,10.7467,10.7557,3185200.0
2006-06-01 15:00:00,23.94,23.99,23.87,23.89,7037500.0,10.7512,10.7736,10.7197,10.7287,7037500.0
2006-06-02 09:30:00,24.0,24.15,23.87,23.93,3823200.0,10.7781,10.8455,10.7197,10.7467,3823200.0
2006-06-02 10:00:00,23.94,24.1,23.92,24.08,3327000.0,10.7512,10.823,10.7422,10.8141,3327000.0
2006-06-02 11:00:00,24.08,24.2,24.05,24.09,3024500.0,10.8141,10.8679,10.8006,10.8185,3024500.0
2006-06-02 12:00:00,24.08,24.12,24.01,24.09,2238900.0,10.8141,10.832,10.7826,10.8185,2238900.0
2006-06-02 13:00:00,24.1,24.13,24.06,24.11,1246300.0,10.823,10.8365,10.8051,10.8275,1246300.0
2006-06-02 14:00:00,24.12,24.15,24.04,24.11,2210600.0,10.832,10.8455,10.7961,10.8275,2210600.0
2006-06-02 15:00:00,24.12,24.2,24.07,24.19,3595100.0,10.832,10.8679,10.8096,10.8635,3595100.0
2006-06-05 09:30:00,24.33,24.41,24.25,24.4,2078900.0,10.9263,10.9623,10.8904,10.9578,2078900.0
2006-06-05 10:00:00,24.39,24.4,24.12,24.12,2546700.0,10.9533,10.9578,10.832,10.832,2546700.0
2006-06-05 11:00:00,24.12,24.15,23.98,23.99,2232900.0,10.832,10.8455,10.7691,10.7736,2232900.0
2006-06-05 12:00:00,24.0,24.05,23.97,24.04,1565200.0,10.7781,10.8006,10.7647,10.7961,1565200.0
2006-06-05 13:00:00,24.04,24.1,24.0,24.09,1201700.0,10.7961,10.823,10.7781,10.8185,1201700.0
2006-06-05 14:00:00,24.09,24.15,23.85,23.98,3988500.0,10.8185,10.8455,10.7108,10.7691,3988500.0
2006-06-05 15:00:00,23.98,24.02,23.87,23.94,3848800.0,10.7691,10.7871,10.7197,10.7512,3848800.0
2006-06-06 09:30:00,24.04,24.32,23.93,23.99,2379500.0,10.7961,10.9218,10.7467,10.7736,2379500.0
2006-06-06 10:00:00,24.0,24.03,23.88,23.91,2852600.0,10.7781,10.7916,10.7242,10.7377,2852600.0
2006-06-06 11:00:00,23.91,23.93,23.66,23.75,3461200.0,10.7377,10.7467,10.6254,10.6659,3461200.0
2006-06-06 12:00:00,23.74,23.92,23.72,23.9,4223100.0,10.6614,10.7422,10.6524,10.7332,4223100.0
2006-06-06 13:00:00,23.9,23.92,23.79,23.82,1619200.0,10.7332,10.7422,10.6838,10.6973,1619200.0
2006-06-06 14:00:00,23.82,23.91,23.77,23.84,2129400.0,10.6973,10.7377,10.6748,10.7063,2129400.0
2006-06-06 15:00:00,23.85,23.9,23.79,23.85,4009800.0,10.7108,10.7332,10.6838,10.7108,4009800.0
2006-06-07 09:30:00,24.02,24.12,23.94,24.02,3243100.0,10.7871,10.832,10.7512,10.7871,3243100.0
2006-06-07 10:00:00,24.02,24.11,23.99,24.06,3537200.0,10.7871,10.8275,10.7736,10.8051,3537200.0
2006-06-07 11:00:00,24.06,24.14,24.02,24.11,4317900.0,10.8051,10.841,10.7871,10.8275,4317900.0
2006-06-07 12:00:00,24.11,24.15,24.09,24.13,2222300.0,10.8275,10.8455,10.8185,10.8365,2222300.0
2006-06-07 13:00:00,24.14,24.18,24.09,24.17,2310700.0,10.841,10.859,10.8185,10.8545,2310700.0
2006-06-07 14:00:00,24.17,24.17,23.95,24.0,4289600.0,10.8545,10.8545,10.7557,10.7781,4289600.0
2006-06-07 15:00:00,23.99,24.05,23.89,23.89,4739400.0,10.7736,10.8006,10.7287,10.7287,4739400.0
2006-06-08 09:30:00,23.7,23.84,23.63,23.78,3060600.0,10.6434,10.7063,10.612,10.6793,3060600.0
2006-06-08 10:00:00,23.78,23.83,23.49,23.62,6817100.0,10.6793,10.7018,10.5491,10.6075,6817100.0
2006-06-08 11:00:00,23.59,23.69,23.41,23.44,6621900.0,10.594,10.6389,10.5132,10.5266,6621900.0
2006-06-08 12:00:00,23.44,23.57,23.41,23.44,3937800.0,10.5266,10.585,10.5132,10.5266,3937800.0
2006-06-08 13:00:00,23.44,23.55,23.32,23.54,3595100.0,10.5266,10.576,10.4727,10.5715,3595100.0
2006-06-08 14:00:00,23.53,23.58,23.43,23.53,2763300.0,10.5671,10.5895,10.5221,10.5671,2763300.0
2006-06-08 15:00:00,23.53,23.89,23.52,23.85,6031400.0,10.5671,10.7287,10.5626,10.7108,6031400.0
2006-06-09 09:30:00,23.65,23.77,23.61,23.73,5671700.0,10.6209,10.6748,10.603,10.6569,5671700.0
2006-06-09 10:00:00,23.73,23.73,23.53,23.53,4565900.0,10.6569,10.6569,10.5671,10.5671,4565900.0
2006-06-09 11:00:00,23.54,23.71,23.47,23.49,4448400.0,10.5715,10.6479,10.5401,10.5491,4448400.0
2006-06-09 12:00:00,23.49,23.59,23.47,23.5,2089500.0,10.5491,10.594,10.5401,10.5536,2089500.0
2006-06-09 13:00:00,23.5,23.53,23.46,23.49,3373400.0,10.5536,10.5671,10.5356,10.5491,3373400.0
2006-06-09 14:00:00,23.5,23.63,23.47,23.59,3609700.0,10.5536,10.612,10.5401,10.594,3609700.0
2006-06-09 15:00:00,23.59,23.66,23.51,23.51,5833300.0,10.594,10.6254,10.5581,10.5581,5833300.0
2006-06-12 09:30:00,23.55,23.65,23.55,23.6,2031500.0,10.576,10.6209,10.576,10.5985,2031500.0
2006-06-12 10:00:00,23.6,23.65,23.52,23.6,2929100.0,10.5985,10.6209,10.5626,10.5985,2929100.0
2006-06-12 11:00:00,23.6,23.63,23.52,23.63,3143400.0,10.5985,10.612,10.5626,10.612,3143400.0
2006-06-12 12:00:00,23.63,23.66,23.58,23.59,1794500.0,10.612,10.6254,10.5895,10.594,1794500.0
2006-06-12 13:00:00,23.59,23.62,23.5,23.54,1765400.0,10.594,10.6075,10.5536,10.5715,1765400.0
2006-06-12 14:00:00,23.55,23.55,23.46,23.49,2243600.0,10.576,10.576,10.5356,10.5491,2243600.0
2006-06-12 15:00:00,23.49,23.49,23.21,23.27,4863000.0,10.5491,10.5491,10.4233,10.4503,4863000.0
2006-06-13 09:30:00,23.2,23.5,23.15,23.34,3157900.0,10.4189,10.5536,10.3964,10.4817,3157900.0
2006-06-13 10:00:00,23.33,23.33,23.12,23.15,5280800.0,10.4772,10.4772,10.3829,10.3964,5280800.0
2006-06-13 11:00:00,23.15,23.26,23.1,23.26,4359300.0,10.3964,10.4458,10.3739,10.4458,4359300.0
2006-06-13 12:00:00,23.26,23.29,23.17,23.22,2230000.0,10.4458,10.4593,10.4054,10.4278,2230000.0
2006-06-13 13:00:00,23.22,23.27,23.18,23.26,2896100.0,10.4278,10.4503,10.4099,10.4458,2896100.0
2006-06-13 14:00:00,23.26,23.3,23.21,23.22,4907900.0,10.4458,10.4638,10.4233,10.4278,4907900.0
2006-06-13 15:00:00,23.22,23.28,23.04,23.04,6851800.0,10.4278,10.4548,10.347,10.347,6851800.0
2006-06-14 09:30:00,23.01,23.17,23.01,23.04,4510300.0,10.3335,10.4054,10.3335,10.347,4510300.0
2006-06-14 10:00:00,23.04,23.19,23.01,23.15,4289600.0,10.347,10.4144,10.3335,10.3964,4289600.0
2006-06-14 11:00:00,23.16,23.16,23.01,23.01,3761700.0,10.4009,10.4009,10.3335,10.3335,3761700.0
2006-06-14 12:00:00,23.02,23.08,22.98,23.04,2591900.0,10.338,10.365,10.3201,10.347,2591900.0
2006-06-14 13:00:00,23.04,23.05,22.97,23.03,3096100.0,10.347,10.3515,10.3156,10.3425,3096100.0
2006-06-14 14:00:00,23.02,23.05,22.97,23.02,3472700.0,10.338,10.3515,10.3156,10.338,3472700.0
2006-06-14 15:00:00,23.01,23.12,22.97,23.12,6020600.0,10.3335,10.3829,10.3156,10.3829,6020600.0
2006-06-15 09:30:00,23.34,23.36,23.19,23.23,2508100.0,10.4817,10.4907,10.4144,10.4323,2508100.0
2006-06-15 10:00:00,23.23,23.29,23.19,23.25,3222100.0,10.4323,10.4593,10.4144,10.4413,3222100.0
2006-06-15 11:00:00,23.25,23.28,23.2,23.25,3293800.0,10.4413,10.4548,10.4189,10.4413,3293800.0
2006-06-15 12:00:00,23.24,23.25,23.19,23.23,1412200.0,10.4368,10.4413,10.4144,10.4323,1412200.0
2006-06-15 13:00:00,23.24,23.25,23.15,23.25,2399200.0,10.4368,10.4413,10.3964,10.4413,2399200.0
2006-06-15 14:00:00,23.25,23.44,23.21,23.43,2497100.0,10.4413,10.5266,10.4233,10.5221,2497100.0
2006-06-15 15:00:00,23.44,23.64,23.4,23.51,5692400.0,10.5266,10.6165,10.5087,10.5581,5692400.0
2006-06-16 09:30:00,23.4,23.65,23.39,23.62,8634700.0,10.5087,10.6209,10.5042,10.6075,8634700.0
2006-06-16 10:00:00,23.63,23.65,23.36,23.41,3472000.0,10.612,10.6209,10.4907,10.5132,3472000.0
2006-06-16 11:00:00,23.41,23.47,23.28,23.43,4617400.0,10.5132,10.5401,10.4548,10.5221,4617400.0
2006-06-16 12:00:00,23.42,23.43,23.24,23.32,2944900.0,10.5177,10.5221,10.4368,10.4727,2944900.0
2006-06-16 13:00:00,23.32,23.34,23.25,23.31,1843900.0,10.4727,10.4817,10.4413,10.4683,1843900.0
2006-06-16 14:00:00,23.31,23.35,23.26,23.34,2490800.0,10.4683,10.4862,10.4458,10.4817,2490800.0
2006-06-16 15:00:00,23.35,23.49,23.33,23.43,5036000.0,10.4862,10.5491,10.4772,10.5221,5036000.0
2006-06-19 09:30:00,23.5,23.6,23.33,23.34,2309900.0,10.5536,10.5985,10.4772,10.4817,2309900.0
2006-06-19 10:00:00,23.33,23.37,23.25,23.25,2927900.0,10.4772,10.4952,10.4413,10.4413,2927900.0
2006-06-19 11:00:00,23.25,23.3,23.17,23.29,3001900.0,10.4413,10.4638,10.4054,10.4593,3001900.0
2006-06-19 12:00:00,23.28,23.36,23.2,23.2,2329100.0,10.4548,10.4907,10.4189,10.4189,2329100.0
2006-06-19 13:00:00,23.2,23.21,23.05,23.05,2810000.0,10.4189,10.4233,10.3515,10.3515,2810000.0
2006-06-19 14:00:00,23.05,23.05,22.9,22.93,5581200.0,10.3515,10.3515,10.2841,10.2976,5581200.0
2006-06-19 15:00:00,22.92,23.11,22.89,23.05,6777700.0,10.2931,10.3784,10.2796,10.3515,6777700.0
2006-06-20 09:30:00,23.17,23.2,22.97,22.99,3388100.0,10.4054,10.4189,10.3156,10.3245,3388100.0
2006-06-20 10:00:00,22.98,23.0,22.89,22.9,6538600.0,10.3201,10.329,10.2796,10.2841,6538600.0
2006-06-20 11:00:00,22.9,23.0,22.88,22.9,8822700.0,10.2841,10.329,10.2751,10.2841,8822700.0
2006-06-20 12:00:00,22.9,22.91,22.84,22.88,3779500.0,10.2841,10.2886,10.2572,10.2751,3779500.0
2006-06-20 13:00:00,22.87,22.91,22.85,22.87,5055500.0,10.2707,10.2886,10.2617,10.2707,5055500.0
2006-06-20 14:00:00,22.88,22.89,22.85,22.89,5271800.0,10.2751,10.2796,10.2617,10.2796,5271800.0
2006-06-20 15:00:00,22.89,22.94,22.86,22.93,6630200.0,10.2796,10.3021,10.2662,10.2976,6630200.0
2006-06-21 09:30:00,22.98,23.15,22.96,23.08,5127900.0,10.3201,10.3964,10.3111,10.365,5127900.0
2006-06-21 10:00:00,23.08,23.21,23.06,23.15,6124500.0,10.365,10.4233,10.356,10.3964,6124500.0
2006-06-21 11:00:00,23.15,23.15,22.91,22.91,5417700.0,10.3964,10.3964,10.2886,10.2886,5417700.0
2006-06-21 12:00:00,22.91,23.0,22.91,22.95,2546500.0,10.2886,10.329,10.2886,10.3066,2546500.0
2006-06-21 13:00:00,22.95,22.97,22.85,22.96,3636600.0,10.3066,10.3156,10.2617,10.3111,3636600.0
2006-06-21 14:00:00,22.96,22.97,22.86,22.89,4453900.0,10.3111,10.3156,10.2662,10.2796,4453900.0
2006-06-21 15:00:00,22.88,22.92,22.64,22.67,8535700.0,10.2751,10.2931,10.1674,10.1808,8535700.0
2006-06-22 09:30:00,22.75,22.87,22.75,22.83,2852500.0,10.2168,10.2707,10.2168,10.2527,2852500.0
2006-06-22 10:00:00,22.84,22.91,22.78,22.88,3376400.0,10.2572,10.2886,10.2302,10.2751,3376400.0
2006-06-22 11:00:00,22.88,22.99,22.83,22.95,3334000.0,10.2751,10.3245,10.2527,10.3066,3334000.0
2006-06-22 12:00:00,22.96,22.96,22.78,22.79,3095700.0,10.3111,10.3111,10.2302,10.2347,3095700.0
2006-06-22 13:00:00,22.8,22.81,22.69,22.71,2299700.0,10.2392,10.2437,10.1898,10.1988,2299700.0
2006-06-22 14:00:00,22.71,22.78,22.68,22.71,2428200.0,10.1988,10.2302,10.1853,10.1988,2428200.0
2006-06-22 15:00:00,22.71,22.75,22.63,22.65,4116300.0,10.1988,10.2168,10.1629,10.1719,4116300.0
2006-06-23 09:30:00,22.7,22.7,22.57,22.62,2147500.0,10.1943,10.1943,10.1359,10.1584,2147500.0
2006-06-23 10:00:00,22.62,22.74,22.51,22.55,3317100.0,10.1584,10.2123,10.109,10.1269,3317100.0
2006-06-23 11:00:00,22.55,22.59,22.51,22.55,3231100.0,10.1269,10.1449,10.109,10.1269,3231100.0
2006-06-23 12:00:00,22.54,22.69,22.53,22.62,3228800.0,10.1225,10.1898,10.118,10.1584,3228800.0
2006-06-23 13:00:00,22.63,22.8,22.62,22.71,3533300.0,10.1629,10.2392,10.1584,10.1988,3533300.0
2006-06-23 14:00:00,22.72,22.77,22.66,22.66,1983900.0,10.2033,10.2257,10.1763,10.1763,1983900.0
2006-06-23 15:00:00,22.67,22.72,22.61,22.65,3468100.0,10.1808,10.2033,10.1539,10.1719,3468100.0
2006-06-26 09:30:00,23.45,23.45,22.97,23.08,5275600.0,10.5311,10.5311,10.3156,10.365,5275600.0
2006-06-26 10:00:00,23.07,23.14,22.99,23.01,5169800.0,10.3605,10.3919,10.3245,10.3335,5169800.0
2006-06-26 11:00:00,23.01,23.02,22.95,22.95,3960300.0,10.3335,10.338,10.3066,10.3066,3960300.0
2006-06-26 12:00:00,22.96,23.01,22.94,23.0,2520400.0,10.3111,10.3335,10.3021,10.329,2520400.0
2006-06-26 13:00:00,23.0,23.12,22.96,23.1,2618100.0,10.329,10.3829,10.3111,10.3739,2618100.0
2006-06-26 14:00:00,23.1,23.19,23.08,23.11,3245200.0,10.3739,10.4144,10.365,10.3784,3245200.0
2006-06-26 15:00:00,23.11,23.12,22.94,23.01,5759600.0,10.3784,10.3829,10.3021,10.3335,5759600.0
2006-06-27 09:30:00,23.03,23.11,22.93,22.99,2175000.0,10.3425,10.3784,10.2976,10.3245,2175000.0
2006-06-27 10:00:00,22.99,23.05,22.94,23.0,3396600.0,10.3245,10.3515,10.3021,10.329,3396600.0
2006-06-27 11:00:00,23.01,23.01,22.86,22.87,3675900.0,10.3335,10.3335,10.2662,10.2707,3675900.0
2006-06-27 12:00:00,22.87,22.95,22.85,22.93,1800200.0,10.2707,10.3066,10.2617,10.2976,1800200.0
2006-06-27 13:00:00,22.93,22.94,22.88,22.91,1483400.0,10.2976,10.3021,10.2751,10.2886,1483400.0
2006-06-27 14:00:00,22.9,22.92,22.8,22.82,2825300.0,10.2841,10.2931,10.2392,10.2482,2825300.0
2006-06-27 15:00:00,22.82,22.84,22.71,22.79,4198600.0,10.2482,10.2572,10.1988,10.2347,4198600.0
2006-06-28 09:30:00,22.93,22.98,22.87,22.9,2063600.0,10.2976,10.3201,10.2707,10.2841,2063600.0
2006-06-28 10:00:00,22.91,22.99,22.88,22.95,2616900.0,10.2886,10.3245,10.2751,10.3066,2616900.0
2006-06-28 11:00:00,22.95,22.98,22.85,22.96,2746600.0,10.3066,10.3201,10.2617,10.3111,2746600.0
2006-06-28 12:00:00,22.95,22.96,22.82,22.86,2888700.0,10.3066,10.3111,10.2482,10.2662,2888700.0
2006-06-28 13:00:00,22.87,22.96,22.85,22.91,1659900.0,10.2707,10.3111,10.2617,10.2886,1659900.0
2006-06-28 14:00:00,22.91,23.01,22.9,22.94,2503000.0,10.2886,10.3335,10.2841,10.3021,2503000.0
2006-06-28 15:00:00,22.93,22.95,22.82,22.92,3627400.0,10.2976,10.3066,10.2482,10.2931,3627400.0
2006-06-29 09:30:00,23.0,23.12,22.97,23.0,2078000.0,10.329,10.3829,10.3156,10.329,2078000.0
2006-06-29 10:00:00,22.99,23.05,22.97,23.04,2910100.0,10.3245,10.3515,10.3156,10.347,2910100.0
2006-06-29 11:00:00,23.04,23.08,22.88,23.02,3269400.0,10.347,10.365,10.2751,10.338,3269400.0
2006-06-29 12:00:00,23.02,23.08,23.0,23.04,1262000.0,10.338,10.365,10.329,10.347,1262000.0
2006-06-29 13:00:00,23.03,23.04,22.93,23.0,1622800.0,10.3425,10.347,10.2976,10.329,1622800.0
2006-06-29 14:00:00,23.0,23.21,22.99,23.15,4378400.0,10.329,10.4233,10.3245,10.3964,4378400.0
2006-06-29 15:00:00,23.14,23.3,23.14,23.24,5577500.0,10.3919,10.4638,10.3919,10.4368,5577500.0
2006-06-30 09:30:00,23.3,23.54,23.28,23.46,3366000.0,10.4638,10.5715,10.4548,10.5356,3366000.0
2006-06-30 10:00:00,23.47,23.68,23.44,23.66,3560200.0,10.5401,10.6344,10.5266,10.6254,3560200.0
2006-06-30 11:00:00,23.66,23.7,23.54,23.55,2643300.0,10.6254,10.6434,10.5715,10.576,2643300.0
2006-06-30 12:00:00,23.55,23.56,23.48,23.52,1525000.0,10.576,10.5805,10.5446,10.5626,1525000.0
2006-06-30 13:00:00,23.52,23.63,23.51,23.63,1520200.0,10.5626,10.612,10.5581,10.612,1520200.0
2006-06-30 14:00:00,23.62,23.8,23.61,23.71,4340500.0,10.6075,10.6883,10.603,10.6479,4340500.0
2006-06-30 15:00:00,23.71,23.75,23.43,23.46,7171000.0,10.6479,10.6659,10.5221,10.5356,7171000.0
2006-07-03 09:30:00,23.54,23.54,23.4,23.49,3166900.0,10.5715,10.5715,10.5087,10.5491,3166900.0
2006-07-03 10:00:00,23.49,23.61,23.45,23.45,3030400.0,10.5491,10.603,10.5311,10.5311,3030400.0
2006-07-03 11:00:00,23.46,23.58,23.45,23.58,2936800.0,10.5356,10.5895,10.5311,10.5895,2936800.0
2006-07-03 12:00:00,23.58,23.72,23.48,23.6,5561800.0,10.5895,10.6524,10.5446,10.5985,5561800.0
2006-07-03 13:00:00,23.6,23.6,23.51,23.51,278300.0,10.5985,10.5985,10.5581,10.5581,278300.0
2006-07-03 14:00:00,23.51,23.51,23.51,23.51,0.0,10.5581,10.5581,10.5581,10.5581,0.0
2006-07-03 15:00:00,23.51,23.51,23.51,23.51,0.0,10.5581,10.5581,10.5581,10.5581,0.0
2006-07-05 09:30:00,23.53,23.63,23.43,23.57,3281200.0,10.5671,10.612,10.5221,10.585,3281200.0
2006-07-05 10:00:00,23.57,23.66,23.5,23.61,4569900.0,10.585,10.6254,10.5536,10.603,4569900.0
2006-07-05 11:00:00,23.61,23.69,23.6,23.64,3785700.0,10.603,10.6389,10.5985,10.6165,3785700.0
2006-07-05 12:00:00,23.64,23.65,23.6,23.6,2678000.0,10.6165,10.6209,10.5985,10.5985,2678000.0
2006-07-05 13:00:00,23.61,23.64,23.51,23.56,3411300.0,10.603,10.6165,10.5581,10.5805,3411300.0
2006-07-05 14:00:00,23.56,23.62,23.54,23.6,2612800.0,10.5805,10.6075,10.5715,10.5985,2612800.0
2006-07-05 15:00:00,23.59,23.69,23.53,23.67,6005300.0,10.594,10.6389,10.5671,10.6299,6005300.0
2006-07-06 09:30:00,23.77,23.88,23.74,23.83,2410000.0,10.6748,10.7242,10.6614,10.7018,2410000.0
2006-07-06 10:00:00,23.83,23.92,23.8,23.9,3012400.0,10.7018,10.7422,10.6883,10.7332,3012400.0
2006-07-06 11:00:00,23.9,23.93,23.83,23.9,2597500.0,10.7332,10.7467,10.7018,10.7332,2597500.0
2006-07-06 12:00:00,23.9,23.93,23.72,23.73,2707800.0,10.7332,10.7467,10.6524,10.6569,2707800.0
2006-07-06 13:00:00,23.72,23.81,23.7,23.74,1768400.0,10.6524,10.6928,10.6434,10.6614,1768400.0
2006-07-06 14:00:00,23.74,23.82,23.61,23.61,2941200.0,10.6614,10.6973,10.603,10.603,2941200.0
2006-07-06 15:00:00,23.61,23.77,23.6,23.67,3020400.0,10.603,10.6748,10.5985,10.6299,3020400.0
2006-07-07 09:30:00,23.8,23.9,23.74,23.8,2299400.0,10.6883,10.7332,10.6614,10.6883,2299400.0
2006-07-07 10:00:00,23.81,23.85,23.77,23.8,2305100.0,10.6928,10.7108,10.6748,10.6883,2305100.0
2006-07-07 11:00:00,23.8,23.82,23.7,23.75,1932500.0,10.6883,10.6973,10.6434,10.6659,1932500.0
2006-07-07 12:00:00,23.74,23.81,23.72,23.73,1443900.0,10.6614,10.6928,10.6524,10.6569,1443900.0
2006-07-07 13:00:00,23.74,23.76,23.64,23.7,1971300.0,10.6614,10.6703,10.6165,10.6434,1971300.0
2006-07-07 14:00:00,23.7,23.75,23.67,23.7,2278500.0,10.6434,10.6659,10.6299,10.6434,2278500.0
2006-07-07 15:00:00,23.69,23.71,23.6,23.66,3789200.0,10.6389,10.6479,10.5985,10.6254,3789200.0
2006-07-10 09:30:00,23.85,23.86,23.78,23.85,1378100.0,10.7108,10.7153,10.6793,10.7108,1378100.0
2006-07-10 10:00:00,23.85,23.93,23.83,23.9,2243700.0,10.7108,10.7467,10.7018,10.7332,2243700.0
2006-07-10 11:00:00,23.9,23.93,23.88,23.88,1608400.0,10.7332,10.7467,10.7242,10.7242,1608400.0
2006-07-10 12:00:00,23.88,23.93,23.86,23.91,1584200.0,10.7242,10.7467,10.7153,10.7377,1584200.0
2006-07-10 13:00:00,23.9,23.96,23.89,23.92,1684000.0,10.7332,10.7602,10.7287,10.7422,1684000.0
2006-07-10 14:00:00,23.93,23.94,23.77,23.77,2141200.0,10.7467,10.7512,10.6748,10.6748,2141200.0
2006-07-10 15:00:00,23.78,23.89,23.76,23.87,2676500.0,10.6793,10.7287,10.6703,10.7197,2676500.0
2006-07-11 09:30:00,23.77,23.83,23.52,23.64,3411700.0,10.6748,10.7018,10.5626,10.6165,3411700.0
2006-07-11 10:00:00,23.64,23.64,23.37,23.41,4570400.0,10.6165,10.6165,10.4952,10.5132,4570400.0
2006-07-11 11:00:00,23.41,23.43,23.34,23.4,3039000.0,10.5132,10.5221,10.4817,10.5087,3039000.0
2006-07-11 12:00:00,23.4,23.44,23.25,23.26,2330300.0,10.5087,10.5266,10.4413,10.4458,2330300.0
2006-07-11 13:00:00,23.26,23.38,23.22,23.37,2934600.0,10.4458,10.4997,10.4278,10.4952,2934600.0
2006-07-11 14:00:00,23.37,23.42,23.27,23.3,3259800.0,10.4952,10.5177,10.4503,10.4638,3259800.0
2006-07-11 15:00:00,23.3,23.5,23.28,23.48,5740000.0,10.4638,10.5536,10.4548,10.5446,5740000.0
2006-07-12 09:30:00,23.41,23.48,23.37,23.42,1771700.0,10.5132,10.5446,10.4952,10.5177,1771700.0
2006-07-12 10:00:00,23.42,23.47,23.37,23.39,2267700.0,10.5177,10.5401,10.4952,10.5042,2267700.0
2006-07-12 11:00:00,23.39,23.39,23.28,23.33,1651400.0,10.5042,10.5042,10.4548,10.4772,1651400.0
2006-07-12 12:00:00,23.34,23.36,23.23,23.27,2086900.0,10.4817,10.4907,10.4323,10.4503,2086900.0
2006-07-12 13:00:00,23.26,23.36,23.16,23.17,3001900.0,10.4458,10.4907,10.4009,10.4054,3001900.0
2006-07-12 14:00:00,23.17,23.25,23.14,23.21,2267400.0,10.4054,10.4413,10.3919,10.4233,2267400.0
2006-07-12 15:00:00,23.2,23.22,23.12,23.18,2964400.0,10.4189,10.4278,10.3829,10.4099,2964400.0
2006-07-13 09:30:00,23.15,23.18,22.91,22.92,2855900.0,10.3964,10.4099,10.2886,10.2931,2855900.0
2006-07-13 10:00:00,22.92,22.96,22.87,22.92,4054100.0,10.2931,10.3111,10.2707,10.2931,4054100.0
2006-07-13 11:00:00,22.92,22.95,22.84,22.84,3071800.0,10.2931,10.3066,10.2572,10.2572,3071800.0
2006-07-13 12:00:00,22.84,22.93,22.8,22.88,1689300.0,10.2572,10.2976,10.2392,10.2751,1689300.0
2006-07-13 13:00:00,22.88,22.89,22.74,22.78,2102200.0,10.2751,10.2796,10.2123,10.2302,2102200.0
2006-07-13 14:00:00,22.78,22.94,22.71,22.75,3952300.0,10.2302,10.3021,10.1988,10.2168,3952300.0
2006-07-13 15:00:00,22.75,22.93,22.74,22.86,4970100.0,10.2168,10.2976,10.2123,10.2662,4970100.0
2006-07-14 09:30:00,22.87,22.87,22.7,22.79,2347200.0,10.2707,10.2707,10.1943,10.2347,2347200.0
2006-07-14 10:00:00,22.8,22.85,22.66,22.69,4134200.0,10.2392,10.2617,10.1763,10.1898,4134200.0
2006-07-14 11:00:00,22.7,22.7,22.42,22.62,4230200.0,10.1943,10.1943,10.0686,10.1584,4230200.0
2006-07-14 12:00:00,22.62,22.62,22.36,22.47,2781100.0,10.1584,10.1584,10.0416,10.091,2781100.0
2006-07-14 13:00:00,22.47,22.47,22.28,22.3,3447000.0,10.091,10.091,10.0057,10.0147,3447000.0
2006-07-14 14:00:00,22.29,22.32,22.16,22.22,4308600.0,10.0102,10.0237,9.9518,9.9787,4308600.0
2006-07-14 15:00:00,22.21,22.47,22.18,22.41,5447500.0,9.9743,10.091,9.9608,10.0641,5447500.0
2006-07-17 09:30:00,22.4,22.66,22.4,22.54,3076100.0,10.0596,10.1763,10.0596,10.1225,3076100.0
2006-07-17 10:00:00,22.55,22.57,22.28,22.38,3935400.0,10.1269,10.1359,10.0057,10.0506,3935400.0
2006-07-17 11:00:00,22.38,22.45,22.33,22.38,2321800.0,10.0506,10.082,10.0281,10.0506,2321800.0
2006-07-17 12:00:00,22.39,22.4,22.34,22.35,1355400.0,10.0551,10.0596,10.0326,10.0371,1355400.0
2006-07-17 13:00:00,22.34,22.41,22.34,22.4,1919700.0,10.0326,10.0641,10.0326,10.0596,1919700.0
2006-07-17 14:00:00,22.41,22.53,22.4,22.51,2404900.0,10.0641,10.118,10.0596,10.109,2404900.0
2006-07-17 15:00:00,22.51,22.52,22.35,22.44,3969000.0,10.109,10.1135,10.0371,10.0775,3969000.0
2006-07-18 09:30:00,22.56,22.76,22.51,22.66,2859200.0,10.1314,10.2213,10.109,10.1763,2859200.0
2006-07-18 10:00:00,22.66,22.71,22.54,22.55,3579600.0,10.1763,10.1988,10.1225,10.1269,3579600.0
2006-07-18 11:00:00,22.55,22.56,22.34,22.51,3998100.0,10.1269,10.1314,10.0326,10.109,3998100.0
2006-07-18 12:00:00,22.51,22.55,22.42,22.44,1903200.0,10.109,10.1269,10.0686,10.0775,1903200.0
2006-07-18 13:00:00,22.44,22.53,22.33,22.48,2275100.0,10.0775,10.118,10.0281,10.0955,2275100.0
2006-07-18 14:00:00,22.49,22.63,22.48,22.53,2504600.0,10.1,10.1629,10.0955,10.118,2504600.0
2006-07-18 15:00:00,22.54,22.59,22.45,22.56,3935400.0,10.1225,10.1449,10.082,10.1314,3935400.0
2006-07-19 09:30:00,22.69,22.88,22.65,22.78,3076300.0,10.1898,10.2751,10.1719,10.2302,3076300.0
2006-07-19 10:00:00,22.78,23.02,22.77,22.95,5015000.0,10.2302,10.338,10.2257,10.3066,5015000.0
2006-07-19 11:00:00,22.96,23.1,22.95,22.99,3195400.0,10.3111,10.3739,10.3066,10.3245,3195400.0
2006-07-19 12:00:00,22.99,23.11,22.98,23.11,2041200.0,10.3245,10.3784,10.3201,10.3784,2041200.0
2006-07-19 13:00:00,23.1,23.21,23.1,23.14,2106500.0,10.3739,10.4233,10.3739,10.3919,2106500.0
2006-07-19 14:00:00,23.14,23.25,23.1,23.22,4581000.0,10.3919,10.4413,10.3739,10.4278,4581000.0
2006-07-19 15:00:00,23.22,23.39,23.18,23.25,9929400.0,10.4278,10.5042,10.4099,10.4413,9929400.0
2006-07-20 09:30:00,23.64,23.86,23.55,23.59,4814300.0,10.6165,10.7153,10.576,10.594,4814300.0
2006-07-20 10:00:00,23.58,23.67,23.5,23.62,4723000.0,10.5895,10.6299,10.5536,10.6075,4723000.0
2006-07-20 11:00:00,23.61,23.79,23.59,23.77,5002100.0,10.603,10.6838,10.594,10.6748,5002100.0
2006-07-20 12:00:00,23.77,23.82,23.72,23.79,3389200.0,10.6748,10.6973,10.6524,10.6838,3389200.0
2006-07-20 13:00:00,23.8,23.85,23.75,23.79,2516600.0,10.6883,10.7108,10.6659,10.6838,2516600.0
2006-07-20 14:00:00,23.79,23.84,23.61,23.61,4509900.0,10.6838,10.7063,10.603,10.603,4509900.0
2006-07-20 15:00:00,23.61,23.78,23.58,23.72,6342100.0,10.603,10.6793,10.5895,10.6524,6342100.0
2006-07-21 09:30:00,23.8,23.94,23.69,23.89,8090300.0,10.6883,10.7512,10.6389,10.7287,8090300.0
2006-07-21 10:00:00,23.89,23.96,23.75,23.95,5415300.0,10.7287,10.7602,10.6659,10.7557,5415300.0
2006-07-21 11:00:00,23.94,23.96,23.75,23.83,3676700.0,10.7512,10.7602,10.6659,10.7018,3676700.0
2006-07-21 12:00:00,23.83,23.89,23.77,23.8,1877300.0,10.7018,10.7287,10.6748,10.6883,1877300.0
2006-07-21 13:00:00,23.8,24.0,23.78,23.99,3175300.0,10.6883,10.7781,10.6793,10.7736,3175300.0
2006-07-21 14:00:00,23.98,24.04,23.92,24.0,5649200.0,10.7691,10.7961,10.7422,10.7781,5649200.0
2006-07-21 15:00:00,24.0,24.01,23.84,23.85,6702800.0,10.7781,10.7826,10.7063,10.7108,6702800.0
2006-07-24 09:30:00,24.01,24.35,23.81,24.24,6094000.0,10.7826,10.9353,10.6928,10.8859,6094000.0
2006-07-24 10:00:00,24.25,24.55,24.23,24.55,8288900.0,10.8904,11.0251,10.8814,11.0251,8288900.0
2006-07-24 11:00:00,24.54,24.7,24.45,24.67,6959100.0,11.0206,11.0925,10.9802,11.079,6959100.0
2006-07-24 12:00:00,24.67,24.79,24.57,24.76,4755000.0,11.079,11.1329,11.0341,11.1194,4755000.0
2006-07-24 13:00:00,24.76,24.8,24.6,24.77,4425400.0,11.1194,11.1374,11.0476,11.1239,4425400.0
2006-07-24 14:00:00,24.78,24.8,24.69,24.77,4271400.0,11.1284,11.1374,11.088,11.1239,4271400.0
2006-07-24 15:00:00,24.77,24.94,24.71,24.74,7377500.0,11.1239,11.2003,11.097,11.1104,7377500.0
2006-07-25 09:30:00,24.7,24.96,24.7,24.95,3558300.0,11.0925,11.2092,11.0925,11.2048,3558300.0
2006-07-25 10:00:00,24.95,25.13,24.75,24.88,7794400.0,11.2048,11.2856,11.1149,11.1733,7794400.0
2006-07-25 11:00:00,24.88,25.02,24.85,24.88,3285100.0,11.1733,11.2362,11.1598,11.1733,3285100.0
2006-07-25 12:00:00,24.88,24.93,24.81,24.9,2163900.0,11.1733,11.1958,11.1419,11.1823,2163900.0
2006-07-25 13:00:00,24.9,24.96,24.87,24.91,1951400.0,11.1823,11.2092,11.1688,11.1868,1951400.0
2006-07-25 14:00:00,24.91,24.94,24.78,24.93,2686200.0,11.1868,11.2003,11.1284,11.1958,2686200.0
2006-07-25 15:00:00,24.93,25.12,24.91,24.97,5162000.0,11.1958,11.2811,11.1868,11.2137,5162000.0
2006-07-26 09:30:00,24.9,25.09,24.88,24.99,3166600.0,11.1823,11.2676,11.1733,11.2227,3166600.0
2006-07-26 10:00:00,25.0,25.09,24.95,25.04,3982100.0,11.2272,11.2676,11.2048,11.2452,3982100.0
2006-07-26 11:00:00,25.04,25.07,24.98,25.03,2664000.0,11.2452,11.2586,11.2182,11.2407,2664000.0
2006-07-26 12:00:00,25.03,25.18,25.03,25.17,3092300.0,11.2407,11.308,11.2407,11.3036,3092300.0
2006-07-26 13:00:00,25.17,25.24,25.12,25.2,2811500.0,11.3036,11.335,11.2811,11.317,2811500.0
2006-07-26 14:00:00,25.2,25.26,25.11,25.24,4777600.0,11.317,11.344,11.2766,11.335,4777600.0
2006-07-26 15:00:00,25.24,25.26,25.06,25.11,6183400.0,11.335,11.344,11.2542,11.2766,6183400.0
2006-07-27 09:30:00,25.2,25.33,25.13,25.28,3499000.0,11.317,11.3754,11.2856,11.353,3499000.0
2006-07-27 10:00:00,25.28,25.5,25.28,25.45,6722800.0,11.353,11.4518,11.353,11.4293,6722800.0
2006-07-27 11:00:00,25.46,25.55,25.44,25.52,4937200.0,11.4338,11.4742,11.4248,11.4607,4937200.0
2006-07-27 12:00:00,25.53,25.57,25.5,25.56,2851300.0,11.4652,11.4832,11.4518,11.4787,2851300.0
2006-07-27 13:00:00,25.56,25.64,25.53,25.57,4551700.0,11.4787,11.5146,11.4652,11.4832,4551700.0
2006-07-27 14:00:00,25.56,25.64,25.5,25.58,4310700.0,11.4787,11.5146,11.4518,11.4877,4310700.0
2006-07-27 15:00:00,25.58,25.67,25.52,25.6,7478400.0,11.4877,11.5281,11.4607,11.4967,7478400.0
2006-07-28 09:30:00,25.7,26.0,25.67,25.87,5397600.0,11.5416,11.6763,11.5281,11.6179,5397600.0
2006-07-28 10:00:00,25.87,26.05,25.82,26.05,8794200.0,11.6179,11.6988,11.5955,11.6988,8794200.0
2006-07-28 11:00:00,26.04,26.25,26.0,26.15,7769600.0,11.6943,11.7886,11.6763,11.7437,7769600.0
2006-07-28 12:00:00,26.16,26.3,26.12,26.22,4853000.0,11.7482,11.811,11.7302,11.7751,4853000.0
2006-07-28 13:00:00,26.23,26.26,26.12,26.13,4291000.0,11.7796,11.7931,11.7302,11.7347,4291000.0
2006-07-28 14:00:00,26.14,26.2,26.08,26.19,4322200.0,11.7392,11.7661,11.7122,11.7616,4322200.0
2006-07-28 15:00:00,26.19,26.24,26.05,26.09,6885500.0,11.7616,11.7841,11.6988,11.7167,6885500.0
2006-07-31 09:30:00,26.45,26.66,26.29,26.31,11985100.0,11.8784,11.9727,11.8065,11.8155,11985100.0
2006-07-31 10:00:00,26.31,26.35,26.04,26.11,10064200.0,11.8155,11.8335,11.6943,11.7257,10064200.0
2006-07-31 11:00:00,26.11,26.16,25.91,26.1,5403700.0,11.7257,11.7482,11.6359,11.7212,5403700.0
2006-07-31 12:00:00,26.1,26.16,26.05,26.09,2457600.0,11.7212,11.7482,11.6988,11.7167,2457600.0
2006-07-31 13:00:00,26.1,26.17,26.07,26.13,3469400.0,11.7212,11.7526,11.7077,11.7347,3469400.0
2006-07-31 14:00:00,26.12,26.13,26.02,26.03,3550300.0,11.7302,11.7347,11.6853,11.6898,3550300.0
2006-07-31 15:00:00,26.03,26.08,25.96,25.99,5883400.0,11.6898,11.7122,11.6583,11.6718,5883400.0
2006-08-01 09:30:00,26.04,26.26,26.01,26.16,3201500.0,11.6943,11.7931,11.6808,11.7482,3201500.0
2006-08-01 10:00:00,26.16,26.29,26.02,26.24,5070700.0,11.7482,11.8065,11.6853,11.7841,5070700.0
2006-08-01 11:00:00,26.24,26.25,26.1,26.14,4165200.0,11.7841,11.7886,11.7212,11.7392,4165200.0
2006-08-01 12:00:00,26.13,26.23,26.11,26.22,2286000.0,11.7347,11.7796,11.7257,11.7751,2286000.0
2006-08-01 13:00:00,26.21,26.25,26.14,26.22,2057500.0,11.7706,11.7886,11.7392,11.7751,2057500.0
2006-08-01 14:00:00,26.22,26.27,25.97,26.05,4749900.0,11.7751,11.7976,11.6628,11.6988,4749900.0
2006-08-01 15:00:00,26.05,26.13,25.95,25.99,6855900.0,11.6988,11.7347,11.6538,11.6718,6855900.0
2006-08-02 09:30:00,26.21,26.25,26.15,26.19,3017300.0,11.7706,11.7886,11.7437,11.7616,3017300.0
2006-08-02 10:00:00,26.18,26.37,26.18,26.37,4867100.0,11.7571,11.8425,11.7571,11.8425,4867100.0
2006-08-02 11:00:00,26.36,26.46,25.32,25.36,16147900.0,11.838,11.8829,11.3709,11.3889,16147900.0
2006-08-02 12:00:00,25.36,25.8,25.34,25.59,9501600.0,11.3889,11.5865,11.3799,11.4922,9501600.0
2006-08-02 13:00:00,25.58,25.64,25.48,25.53,6728400.0,11.4877,11.5146,11.4428,11.4652,6728400.0
2006-08-02 14:00:00,25.54,25.77,25.51,25.63,8002000.0,11.4697,11.573,11.4562,11.5101,8002000.0
2006-08-02 15:00:00,25.64,25.65,25.48,25.62,10323200.0,11.5146,11.5191,11.4428,11.5056,10323200.0
2006-08-03 09:30:00,25.58,25.71,25.55,25.65,3574800.0,11.4877,11.5461,11.4742,11.5191,3574800.0
2006-08-03 10:00:00,25.66,25.66,25.42,25.61,4632100.0,11.5236,11.5236,11.4158,11.5012,4632100.0
2006-08-03 11:00:00,25.61,25.65,25.53,25.54,2760900.0,11.5012,11.5191,11.4652,11.4697,2760900.0
2006-08-03 12:00:00,25.55,25.68,25.54,25.62,2092500.0,11.4742,11.5326,11.4697,11.5056,2092500.0
2006-08-03 13:00:00,25.61,25.67,25.58,25.6,3959700.0,11.5012,11.5281,11.4877,11.4967,3959700.0
2006-08-03 14:00:00,25.6,25.62,25.57,25.59,3165200.0,11.4967,11.5056,11.4832,11.4922,3165200.0
2006-08-03 15:00:00,25.6,25.62,25.54,25.54,5177500.0,11.4967,11.5056,11.4697,11.4697,5177500.0
2006-08-04 09:30:00,25.88,25.89,25.73,25.81,3649400.0,11.6224,11.6269,11.555,11.591,3649400.0
2006-08-04 10:00:00,25.81,25.98,25.77,25.98,5007900.0,11.591,11.6673,11.573,11.6673,5007900.0
2006-08-04 11:00:00,25.97,26.0,25.93,25.98,3254700.0,11.6628,11.6763,11.6449,11.6673,3254700.0
2006-08-04 12:00:00,25.98,25.98,25.87,25.97,3856200.0,11.6673,11.6673,11.6179,11.6628,3856200.0
2006-08-04 13:00:00,25.97,25.97,25.87,25.93,2353700.0,11.6628,11.6628,11.6179,11.6449,2353700.0
2006-08-04 14:00:00,25.93,26.03,25.92,25.97,3280600.0,11.6449,11.6898,11.6404,11.6628,3280600.0
2006-08-04 15:00:00,25.97,26.03,25.89,25.95,4149300.0,11.6628,11.6898,11.6269,11.6538,4149300.0
2006-08-07 09:30:00,25.96,26.05,25.95,26.0,2818000.0,11.6583,11.6988,11.6538,11.6763,2818000.0
2006-08-07 10:00:00,26.0,26.11,25.94,26.09,3260500.0,11.6763,11.7257,11.6494,11.7167,3260500.0
2006-08-07 11:00:00,26.09,26.09,25.94,26.0,3278400.0,11.7167,11.7167,11.6494,11.6763,3278400.0
2006-08-07 12:00:00,25.99,26.06,25.95,26.0,2244700.0,11.6718,11.7032,11.6538,11.6763,2244700.0
2006-08-07 13:00:00,26.0,26.05,25.95,26.05,2181700.0,11.6763,11.6988,11.6538,11.6988,2181700.0
2006-08-07 14:00:00,26.05,26.06,25.94,26.02,3038700.0,11.6988,11.7032,11.6494,11.6853,3038700.0
2006-08-07 15:00:00,26.01,26.07,26.0,26.06,3908400.0,11.6808,11.7077,11.6763,11.7032,3908400.0
2006-08-08 09:30:00,26.04,26.09,25.98,26.01,3004300.0,11.6943,11.7167,11.6673,11.6808,3004300.0
2006-08-08 10:00:00,26.01,26.06,25.97,26.05,3979000.0,11.6808,11.7032,11.6628,11.6988,3979000.0
2006-08-08 11:00:00,26.06,26.2,26.03,26.19,3310700.0,11.7032,11.7661,11.6898,11.7616,3310700.0
2006-08-08 12:00:00,26.2,26.25,26.13,26.15,3308500.0,11.7661,11.7886,11.7347,11.7437,3308500.0
2006-08-08 13:00:00,26.16,26.18,26.07,26.1,3836200.0,11.7482,11.7571,11.7077,11.7212,3836200.0
2006-08-08 14:00:00,26.09,26.25,26.06,26.22,4998800.0,11.7167,11.7886,11.7032,11.7751,4998800.0
2006-08-08 15:00:00,26.21,26.22,26.11,26.16,5055800.0,11.7706,11.7751,11.7257,11.7482,5055800.0
2006-08-09 09:30:00,26.13,26.23,26.12,26.18,3401600.0,11.8424,11.8877,11.8378,11.865,3401600.0
2006-08-09 10:00:00,26.17,26.22,26.14,26.21,3908600.0,11.8605,11.8832,11.8469,11.8786,3908600.0
2006-08-09 11:00:00,26.21,26.29,26.2,26.28,4504800.0,11.8786,11.9149,11.8741,11.9104,4504800.0
2006-08-09 12:00:00,26.28,26.3,26.21,26.23,3071900.0,11.9104,11.9194,11.8786,11.8877,3071900.0
2006-08-09 13:00:00,26.23,26.28,26.19,26.22,3570300.0,11.8877,11.9104,11.8696,11.8832,3570300.0
2006-08-09 14:00:00,26.22,26.28,26.19,26.23,5286800.0,11.8832,11.9104,11.8696,11.8877,5286800.0
2006-08-09 15:00:00,26.22,26.23,26.01,26.16,7892900.0,11.8832,11.8877,11.788,11.856,7892900.0
2006-08-10 09:30:00,25.95,26.0,25.81,25.91,3294500.0,11.7608,11.7835,11.6974,11.7427,3294500.0
2006-08-10 10:00:00,25.9,25.95,25.8,25.81,3095300.0,11.7381,11.7608,11.6928,11.6974,3095300.0
2006-08-10 11:00:00,25.81,25.89,25.61,25.71,3835500.0,11.6974,11.7336,11.6067,11.652,3835500.0
2006-08-10 12:00:00,25.71,25.8,25.68,25.75,2328900.0,11.652,11.6928,11.6384,11.6702,2328900.0
2006-08-10 13:00:00,25.75,25.9,25.67,25.85,2013800.0,11.6702,11.7381,11.6339,11.7155,2013800.0
2006-08-10 14:00:00,25.85,25.92,25.75,25.78,2602800.0,11.7155,11.7472,11.6702,11.6838,2602800.0
2006-08-10 15:00:00,25.78,26.04,25.73,25.97,4997200.0,11.6838,11.8016,11.6611,11.7699,4997200.0
2006-08-11 09:30:00,25.83,25.89,25.75,25.75,1550400.0,11.7064,11.7336,11.6702,11.6702,1550400.0
2006-08-11 10:00:00,25.75,25.8,25.69,25.71,2457000.0,11.6702,11.6928,11.643,11.652,2457000.0
2006-08-11 11:00:00,25.71,25.75,25.6,25.62,2025000.0,11.652,11.6702,11.6022,11.6112,2025000.0
2006-08-11 12:00:00,25.62,25.68,25.6,25.61,1607200.0,11.6112,11.6384,11.6022,11.6067,1607200.0
2006-08-11 13:00:00,25.6,25.7,25.53,25.7,1967400.0,11.6022,11.6475,11.5705,11.6475,1967400.0
2006-08-11 14:00:00,25.7,25.85,25.69,25.71,2796100.0,11.6475,11.7155,11.643,11.652,2796100.0
2006-08-11 15:00:00,25.71,25.85,25.7,25.82,3070000.0,11.652,11.7155,11.6475,11.7019,3070000.0
2006-08-14 09:30:00,25.88,26.12,25.85,26.1,3077600.0,11.7291,11.8378,11.7155,11.8288,3077600.0
2006-08-14 10:00:00,26.1,26.25,26.1,26.23,3666600.0,11.8288,11.8968,11.8288,11.8877,3666600.0
2006-08-14 11:00:00,26.24,26.29,26.2,26.21,3158400.0,11.8922,11.9149,11.8741,11.8786,3158400.0
2006-08-14 12:00:00,26.2,26.26,26.1,26.17,2587700.0,11.8741,11.9013,11.8288,11.8605,2587700.0
2006-08-14 13:00:00,26.17,26.25,26.1,26.21,2130000.0,11.8605,11.8968,11.8288,11.8786,2130000.0
2006-08-14 14:00:00,26.21,26.24,26.07,26.11,2800700.0,11.8786,11.8922,11.8152,11.8333,2800700.0
2006-08-14 15:00:00,26.11,26.13,26.01,26.06,3681100.0,11.8333,11.8424,11.788,11.8107,3681100.0
2006-08-15 09:30:00,26.17,26.27,26.13,26.27,2806300.0,11.8605,11.9058,11.8424,11.9058,2806300.0
2006-08-15 10:00:00,26.26,26.3,26.23,26.25,2973500.0,11.9013,11.9194,11.8877,11.8968,2973500.0
2006-08-15 11:00:00,26.25,26.32,26.24,26.28,3236100.0,11.8968,11.9285,11.8922,11.9104,3236100.0
2006-08-15 12:00:00,26.28,26.32,26.27,26.29,1489100.0,11.9104,11.9285,11.9058,11.9149,1489100.0
2006-08-15 13:00:00,26.29,26.31,26.27,26.31,1415600.0,11.9149,11.924,11.9058,11.924,1415600.0
2006-08-15 14:00:00,26.3,26.42,26.29,26.42,2231300.0,11.9194,11.9738,11.9149,11.9738,2231300.0
2006-08-15 15:00:00,26.41,26.49,26.34,26.39,5532200.0,11.9693,12.0055,11.9376,11.9602,5532200.0
2006-08-16 09:30:00,26.38,26.52,26.35,26.51,2945300.0,11.9557,12.0191,11.9421,12.0146,2945300.0
2006-08-16 10:00:00,26.51,26.78,26.49,26.76,5543800.0,12.0146,12.137,12.0055,12.1279,5543800.0
2006-08-16 11:00:00,26.76,26.79,26.65,26.72,3897600.0,12.1279,12.1415,12.0781,12.1098,3897600.0
2006-08-16 12:00:00,26.72,26.79,26.7,26.75,2979400.0,12.1098,12.1415,12.1007,12.1234,2979400.0
2006-08-16 13:00:00,26.75,26.77,26.69,26.71,2589400.0,12.1234,12.1324,12.0962,12.1052,2589400.0
2006-08-16 14:00:00,26.71,26.81,26.7,26.79,3260100.0,12.1052,12.1506,12.1007,12.1415,3260100.0
2006-08-16 15:00:00,26.79,26.8,26.71,26.73,4682300.0,12.1415,12.146,12.1052,12.1143,4682300.0
2006-08-17 09:30:00,26.77,27.0,26.7,26.99,3274600.0,12.1324,12.2367,12.1007,12.2321,3274600.0
2006-08-17 10:00:00,27.0,27.03,26.8,26.89,7796500.0,12.2367,12.2503,12.146,12.1868,7796500.0
2006-08-17 11:00:00,26.89,26.97,26.87,26.88,2614600.0,12.1868,12.2231,12.1778,12.1823,2614600.0
2006-08-17 12:00:00,26.88,27.02,26.82,27.01,2167100.0,12.1823,12.2457,12.1551,12.2412,2167100.0
2006-08-17 13:00:00,27.02,27.04,26.9,26.92,2515800.0,12.2457,12.2548,12.1914,12.2004,2515800.0
2006-08-17 14:00:00,26.93,27.04,26.88,27.04,3653000.0,12.2049,12.2548,12.1823,12.2548,3653000.0
2006-08-17 15:00:00,27.03,27.12,27.0,27.01,5888300.0,12.2503,12.2911,12.2367,12.2412,5888300.0
2006-08-18 09:30:00,26.99,27.05,26.68,26.69,5476600.0,12.2321,12.2593,12.0916,12.0962,5476600.0
2006-08-18 10:00:00,26.68,26.85,26.66,26.79,3164000.0,12.0916,12.1687,12.0826,12.1415,3164000.0
2006-08-18 11:00:00,26.79,26.96,26.77,26.92,2819700.0,12.1415,12.2185,12.1324,12.2004,2819700.0
2006-08-18 12:00:00,26.92,27.0,26.91,27.0,2208900.0,12.2004,12.2367,12.1959,12.2367,2208900.0
2006-08-18 13:00:00,26.99,27.0,26.93,26.95,1968600.0,12.2321,12.2367,12.2049,12.214,1968600.0
2006-08-18 14:00:00,26.95,26.99,26.92,26.97,2044800.0,12.214,12.2321,12.2004,12.2231,2044800.0
2006-08-18 15:00:00,26.98,27.08,26.94,27.05,4317100.0,12.2276,12.2729,12.2095,12.2593,4317100.0
2006-08-21 09:30:00,26.78,27.37,26.62,26.76,3234500.0,12.137,12.4044,12.0645,12.1279,3234500.0
2006-08-21 10:00:00,26.76,26.82,26.65,26.75,2927900.0,12.1279,12.1551,12.0781,12.1234,2927900.0
2006-08-21 11:00:00,26.75,26.87,26.71,26.72,2106300.0,12.1234,12.1778,12.1052,12.1098,2106300.0
2006-08-21 12:00:00,26.72,26.81,26.72,26.8,1131000.0,12.1098,12.1506,12.1098,12.146,1131000.0
2006-08-21 13:00:00,26.8,26.82,26.67,26.69,4021500.0,12.146,12.1551,12.0871,12.0962,4021500.0
2006-08-21 14:00:00,26.69,26.69,26.59,26.62,3859200.0,12.0962,12.0962,12.0509,12.0645,3859200.0
2006-08-21 15:00:00,26.61,26.73,26.59,26.67,4685500.0,12.0599,12.1143,12.0509,12.0871,4685500.0
2006-08-22 09:30:00,26.64,26.76,26.64,26.72,2381100.0,12.0735,12.1279,12.0735,12.1098,2381100.0
2006-08-22 10:00:00,26.73,26.99,26.71,26.98,3484200.0,12.1143,12.2321,12.1052,12.2276,3484200.0
2006-08-22 11:00:00,26.98,26.99,26.86,26.96,2673900.0,12.2276,12.2321,12.1732,12.2185,2673900.0
2006-08-22 12:00:00,26.96,26.98,26.91,26.97,2237200.0,12.2185,12.2276,12.1959,12.2231,2237200.0
2006-08-22 13:00:00,26.96,26.97,26.83,26.86,2463400.0,12.2185,12.2231,12.1596,12.1732,2463400.0
2006-08-22 14:00:00,26.87,27.0,26.85,26.99,2679200.0,12.1778,12.2367,12.1687,12.2321,2679200.0
2006-08-22 15:00:00,26.99,27.09,26.92,26.97,6453200.0,12.2321,12.2775,12.2004,12.2231,6453200.0
2006-08-23 09:30:00,26.88,27.0,26.86,26.94,2535800.0,12.1823,12.2367,12.1732,12.2095,2535800.0
2006-08-23 10:00:00,26.94,27.05,26.92,26.97,3369900.0,12.2095,12.2593,12.2004,12.2231,3369900.0
2006-08-23 11:00:00,26.98,27.01,26.89,26.99,2033500.0,12.2276,12.2412,12.1868,12.2321,2033500.0
2006-08-23 12:00:00,26.99,27.04,26.99,27.03,2234300.0,12.2321,12.2548,12.2321,12.2503,2234300.0
2006-08-23 13:00:00,27.03,27.1,27.02,27.08,2202500.0,12.2503,12.282,12.2457,12.2729,2202500.0
2006-08-23 14:00:00,27.08,27.14,27.03,27.03,2940300.0,12.2729,12.3001,12.2503,12.2503,2940300.0
2006-08-23 15:00:00,27.03,27.15,27.03,27.14,4548100.0,12.2503,12.3047,12.2503,12.3001,4548100.0
2006-08-24 09:30:00,27.2,27.34,27.15,27.28,2878700.0,12.3273,12.3908,12.3047,12.3636,2878700.0
2006-08-24 10:00:00,27.29,27.35,27.21,27.25,3094000.0,12.3681,12.3953,12.3318,12.35,3094000.0
2006-08-24 11:00:00,27.25,27.29,27.01,27.19,4083500.0,12.35,12.3681,12.2412,12.3228,4083500.0
2006-08-24 12:00:00,27.19,27.21,27.13,27.18,1993500.0,12.3228,12.3318,12.2956,12.3183,1993500.0
2006-08-24 13:00:00,27.19,27.26,27.17,27.22,2171300.0,12.3228,12.3545,12.3137,12.3364,2171300.0
2006-08-24 14:00:00,27.23,27.3,27.21,27.29,1925800.0,12.3409,12.3726,12.3318,12.3681,1925800.0
2006-08-24 15:00:00,27.3,27.31,27.15,27.23,4108800.0,12.3726,12.3772,12.3047,12.3409,4108800.0
2006-08-25 09:30:00,27.12,27.26,27.09,27.24,2079900.0,12.2911,12.3545,12.2775,12.3454,2079900.0
2006-08-25 10:00:00,27.25,27.26,27.0,27.12,3064500.0,12.35,12.3545,12.2367,12.2911,3064500.0
2006-08-25 11:00:00,27.12,27.29,27.11,27.29,1870400.0,12.2911,12.3681,12.2865,12.3681,1870400.0
2006-08-25 12:00:00,27.29,27.3,27.25,27.27,1484200.0,12.3681,12.3726,12.35,12.359,1484200.0
2006-08-25 13:00:00,27.28,27.3,27.27,27.3,910800.0,12.3636,12.3726,12.359,12.3726,910800.0
2006-08-25 14:00:00,27.3,27.34,27.25,27.33,2203100.0,12.3726,12.3908,12.35,12.3862,2203100.0
2006-08-25 15:00:00,27.33,27.35,27.2,27.24,2976100.0,12.3862,12.3953,12.3273,12.3454,2976100.0
2006-08-28 09:30:00,27.15,27.37,27.1,27.35,2024400.0,12.3047,12.4044,12.282,12.3953,2024400.0
2006-08-28 10:00:00,27.35,27.45,27.31,27.4,2878700.0,12.3953,12.4406,12.3772,12.418,2878700.0
2006-08-28 11:00:00,27.39,27.5,27.36,27.46,2814200.0,12.4134,12.4633,12.3998,12.4452,2814200.0
2006-08-28 12:00:00,27.46,27.55,27.44,27.53,4504200.0,12.4452,12.4859,12.4361,12.4769,4504200.0
2006-08-28 13:00:00,27.53,27.62,27.53,27.61,3223700.0,12.4769,12.5177,12.4769,12.5131,3223700.0
2006-08-28 14:00:00,27.61,27.7,27.58,27.69,3526000.0,12.5131,12.5539,12.4995,12.5494,3526000.0
2006-08-28 15:00:00,27.7,27.75,27.51,27.53,7933600.0,12.5539,12.5766,12.4678,12.4769,7933600.0
2006-08-29 09:30:00,27.49,27.75,27.49,27.68,2854300.0,12.4587,12.5766,12.4587,12.5449,2854300.0
2006-08-29 10:00:00,27.68,27.7,27.53,27.63,3356800.0,12.5449,12.5539,12.4769,12.5222,3356800.0
2006-08-29 11:00:00,27.62,27.7,27.59,27.67,2348400.0,12.5177,12.5539,12.5041,12.5403,2348400.0
2006-08-29 12:00:00,27.66,27.69,27.64,27.68,1614500.0,12.5358,12.5494,12.5267,12.5449,1614500.0
2006-08-29 13:00:00,27.67,27.68,27.61,27.65,1973300.0,12.5403,12.5449,12.5131,12.5313,1973300.0
2006-08-29 14:00:00,27.66,27.7,27.59,27.64,2369200.0,12.5358,12.5539,12.5041,12.5267,2369200.0
2006-08-29 15:00:00,27.64,27.69,27.5,27.59,5267000.0,12.5267,12.5494,12.4633,12.5041,5267000.0
2006-08-30 09:30:00,27.6,27.82,27.6,27.81,3196500.0,12.5086,12.6083,12.5086,12.6038,3196500.0
2006-08-30 10:00:00,27.81,27.84,27.76,27.83,3968200.0,12.6038,12.6174,12.5811,12.6128,3968200.0
2006-08-30 11:00:00,27.83,27.85,27.73,27.8,3056400.0,12.6128,12.6219,12.5675,12.5992,3056400.0
2006-08-30 12:00:00,27.8,27.82,27.74,27.81,2763000.0,12.5992,12.6083,12.572,12.6038,2763000.0
2006-08-30 13:00:00,27.81,27.88,27.81,27.88,2081300.0,12.6038,12.6355,12.6038,12.6355,2081300.0
2006-08-30 14:00:00,27.88,27.88,27.75,27.8,2846300.0,12.6355,12.6355,12.5766,12.5992,2846300.0
2006-08-30 15:00:00,27.8,27.85,27.69,27.73,4407000.0,12.5992,12.6219,12.5494,12.5675,4407000.0
2006-08-31 09:30:00,27.73,27.78,27.51,27.66,2545900.0,12.5675,12.5902,12.4678,12.5358,2545900.0
2006-08-31 10:00:00,27.66,27.78,27.63,27.76,2583700.0,12.5358,12.5902,12.5222,12.5811,2583700.0
2006-08-31 11:00:00,27.76,27.83,27.66,27.72,2678500.0,12.5811,12.6128,12.5358,12.563,2678500.0
2006-08-31 12:00:00,27.72,27.8,27.7,27.72,2748800.0,12.563,12.5992,12.5539,12.563,2748800.0
2006-08-31 13:00:00,27.72,27.73,27.55,27.57,2067800.0,12.563,12.5675,12.4859,12.495,2067800.0
2006-08-31 14:00:00,27.57,27.66,27.56,27.65,3196600.0,12.495,12.5358,12.4905,12.5313,3196600.0
2006-08-31 15:00:00,27.65,27.67,27.56,27.56,4299400.0,12.5313,12.5403,12.4905,12.4905,4299400.0
2006-09-01 09:30:00,27.79,27.84,27.59,27.68,2658600.0,12.5947,12.6174,12.5041,12.5449,2658600.0
2006-09-01 10:00:00,27.68,27.74,27.58,27.71,2891900.0,12.5449,12.572,12.4995,12.5585,2891900.0
2006-09-01 11:00:00,27.7,27.8,27.68,27.78,2494900.0,12.5539,12.5992,12.5449,12.5902,2494900.0
2006-09-01 12:00:00,27.79,27.85,27.76,27.85,2067600.0,12.5947,12.6219,12.5811,12.6219,2067600.0
2006-09-01 13:00:00,27.85,27.88,27.82,27.83,1931200.0,12.6219,12.6355,12.6083,12.6128,1931200.0
2006-09-01 14:00:00,27.84,27.93,27.83,27.91,2998900.0,12.6174,12.6582,12.6128,12.6491,2998900.0
2006-09-01 15:00:00,27.92,27.97,27.8,27.94,4537100.0,12.6536,12.6763,12.5992,12.6627,4537100.0
2006-09-05 09:30:00,27.87,27.89,27.75,27.79,2334500.0,12.631,12.64,12.5766,12.5947,2334500.0
2006-09-05 10:00:00,27.78,27.85,27.75,27.77,3041700.0,12.5902,12.6219,12.5766,12.5856,3041700.0
2006-09-05 11:00:00,27.78,27.84,27.75,27.8,2262900.0,12.5902,12.6174,12.5766,12.5992,2262900.0
2006-09-05 12:00:00,27.8,27.81,27.64,27.65,2317200.0,12.5992,12.6038,12.5267,12.5313,2317200.0
2006-09-05 13:00:00,27.65,27.81,27.64,27.78,2533000.0,12.5313,12.6038,12.5267,12.5902,2533000.0
2006-09-05 14:00:00,27.78,27.86,27.77,27.86,2461100.0,12.5902,12.6264,12.5856,12.6264,2461100.0
2006-09-05 15:00:00,27.85,27.88,27.75,27.85,3230500.0,12.6219,12.6355,12.5766,12.6219,3230500.0
2006-09-06 09:30:00,27.89,27.9,27.81,27.87,2403400.0,12.64,12.6446,12.6038,12.631,2403400.0
2006-09-06 10:00:00,27.86,28.0,27.84,27.92,5495200.0,12.6264,12.6899,12.6174,12.6536,5495200.0
2006-09-06 11:00:00,27.92,27.92,27.71,27.72,3229900.0,12.6536,12.6536,12.5585,12.563,3229900.0
2006-09-06 12:00:00,27.71,27.77,27.68,27.74,2956800.0,12.5585,12.5856,12.5449,12.572,2956800.0
2006-09-06 13:00:00,27.74,27.8,27.7,27.79,2259500.0,12.572,12.5992,12.5539,12.5947,2259500.0
2006-09-06 14:00:00,27.78,27.81,27.71,27.74,3126300.0,12.5902,12.6038,12.5585,12.572,3126300.0
2006-09-06 15:00:00,27.74,27.78,27.71,27.74,4095700.0,12.572,12.5902,12.5585,12.572,4095700.0
2006-09-07 09:30:00,27.65,27.7,27.54,27.55,2731700.0,12.5313,12.5539,12.4814,12.4859,2731700.0
2006-09-07 10:00:00,27.55,27.59,27.32,27.4,6276400.0,12.4859,12.5041,12.3817,12.418,6276400.0
2006-09-07 11:00:00,27.39,27.64,27.38,27.63,2675100.0,12.4134,12.5267,12.4089,12.5222,2675100.0
2006-09-07 12:00:00,27.63,27.64,27.51,27.6,2081200.0,12.5222,12.5267,12.4678,12.5086,2081200.0
2006-09-07 13:00:00,27.6,27.63,27.55,27.6,2740000.0,12.5086,12.5222,12.4859,12.5086,2740000.0
2006-09-07 14:00:00,27.59,27.65,27.52,27.61,2288700.0,12.5041,12.5313,12.4723,12.5131,2288700.0
2006-09-07 15:00:00,27.61,27.62,27.37,27.43,5332900.0,12.5131,12.5177,12.4044,12.4316,5332900.0
2006-09-08 09:30:00,27.4,27.53,27.4,27.53,1697300.0,12.418,12.4769,12.418,12.4769,1697300.0
2006-09-08 10:00:00,27.53,27.58,27.49,27.54,2019800.0,12.4769,12.4995,12.4587,12.4814,2019800.0
2006-09-08 11:00:00,27.55,27.63,27.52,27.59,2094400.0,12.4859,12.5222,12.4723,12.5041,2094400.0
2006-09-08 12:00:00,27.59,27.62,27.57,27.62,1165600.0,12.5041,12.5177,12.495,12.5177,1165600.0
2006-09-08 13:00:00,27.62,27.74,27.61,27.68,1946000.0,12.5177,12.572,12.5131,12.5449,1946000.0
2006-09-08 14:00:00,27.68,27.75,27.64,27.75,1500300.0,12.5449,12.5766,12.5267,12.5766,1500300.0
2006-09-08 15:00:00,27.75,27.75,27.57,27.62,5838500.0,12.5766,12.5766,12.495,12.5177,5838500.0
2006-09-11 09:30:00,27.5,27.8,27.5,27.8,2166100.0,12.4633,12.5992,12.4633,12.5992,2166100.0
2006-09-11 10:00:00,27.8,27.81,27.65,27.79,2785300.0,12.5992,12.6038,12.5313,12.5947,2785300.0
2006-09-11 11:00:00,27.79,27.85,27.73,27.82,2511200.0,12.5947,12.6219,12.5675,12.6083,2511200.0
2006-09-11 12:00:00,27.82,27.88,27.8,27.81,2074900.0,12.6083,12.6355,12.5992,12.6038,2074900.0
2006-09-11 13:00:00,27.82,27.84,27.77,27.81,1671900.0,12.6083,12.6174,12.5856,12.6038,1671900.0
2006-09-11 14:00:00,27.82,27.87,27.79,27.87,4231700.0,12.6083,12.631,12.5947,12.631,4231700.0
2006-09-11 15:00:00,27.87,27.89,27.84,27.89,3648900.0,12.631,12.64,12.6174,12.64,3648900.0
2006-09-12 09:30:00,27.97,27.98,27.91,27.95,2461600.0,12.6763,12.6808,12.6491,12.6672,2461600.0
2006-09-12 10:00:00,27.95,28.04,27.91,28.01,8558600.0,12.6672,12.708,12.6491,12.6944,8558600.0
2006-09-12 11:00:00,28.01,28.11,27.91,28.09,5216900.0,12.6944,12.7397,12.6491,12.7307,5216900.0
2006-09-12 12:00:00,28.08,28.14,28.04,28.11,1828700.0,12.7261,12.7533,12.708,12.7397,1828700.0
2006-09-12 13:00:00,28.11,28.25,28.09,28.2,3335900.0,12.7397,12.8032,12.7307,12.7805,3335900.0
2006-09-12 14:00:00,28.2,28.31,28.18,28.29,4407000.0,12.7805,12.8304,12.7715,12.8213,4407000.0
2006-09-12 15:00:00,28.3,28.33,28.21,28.25,6382500.0,12.8258,12.8394,12.7851,12.8032,6382500.0
2006-09-13 09:30:00,28.13,28.25,28.09,28.23,2271200.0,12.7488,12.8032,12.7307,12.7941,2271200.0
2006-09-13 10:00:00,28.24,28.29,28.16,28.25,3737700.0,12.7987,12.8213,12.7624,12.8032,3737700.0
2006-09-13 11:00:00,28.25,28.25,28.15,28.21,2994300.0,12.8032,12.8032,12.7579,12.7851,2994300.0
2006-09-13 12:00:00,28.21,28.22,28.16,28.19,1618900.0,12.7851,12.7896,12.7624,12.776,1618900.0
2006-09-13 13:00:00,28.19,28.26,28.17,28.23,1502700.0,12.776,12.8077,12.7669,12.7941,1502700.0
2006-09-13 14:00:00,28.23,28.33,28.23,28.31,3319700.0,12.7941,12.8394,12.7941,12.8304,3319700.0
2006-09-13 15:00:00,28.31,28.31,28.18,28.18,4847500.0,12.8304,12.8304,12.7715,12.7715,4847500.0
2006-09-14 09:30:00,28.06,28.12,27.87,27.89,3677300.0,12.7171,12.7443,12.631,12.64,3677300.0
2006-09-14 10:00:00,27.89,28.05,27.81,28.04,3726800.0,12.64,12.7125,12.6038,12.708,3726800.0
2006-09-14 11:00:00,28.05,28.15,28.01,28.13,2509700.0,12.7125,12.7579,12.6944,12.7488,2509700.0
2006-09-14 12:00:00,28.12,28.14,28.08,28.1,2083600.0,12.7443,12.7533,12.7261,12.7352,2083600.0
2006-09-14 13:00:00,28.1,28.18,28.02,28.18,1832800.0,12.7352,12.7715,12.6989,12.7715,1832800.0
2006-09-14 14:00:00,28.17,28.23,28.12,28.14,2485700.0,12.7669,12.7941,12.7443,12.7533,2485700.0
2006-09-14 15:00:00,28.15,28.23,28.13,28.19,3282400.0,12.7579,12.7941,12.7488,12.776,3282400.0
2006-09-15 09:30:00,28.23,28.3,28.17,28.3,7479100.0,12.7941,12.8258,12.7669,12.8258,7479100.0
2006-09-15 10:00:00,28.29,28.33,28.2,28.24,4015800.0,12.8213,12.8394,12.7805,12.7987,4015800.0
2006-09-15 11:00:00,28.25,28.28,28.07,28.08,2741500.0,12.8032,12.8168,12.7216,12.7261,2741500.0
2006-09-15 12:00:00,28.09,28.11,28.01,28.04,1710200.0,12.7307,12.7397,12.6944,12.708,1710200.0
2006-09-15 13:00:00,28.04,28.25,28.03,28.23,2526800.0,12.708,12.8032,12.7035,12.7941,2526800.0
2006-09-15 14:00:00,28.23,28.26,28.15,28.17,2414600.0,12.7941,12.8077,12.7579,12.7669,2414600.0
2006-09-15 15:00:00,28.16,28.21,28.01,28.03,3728300.0,12.7624,12.7851,12.6944,12.7035,3728300.0
2006-09-18 09:30:00,27.98,28.15,27.95,28.15,2806700.0,12.6808,12.7579,12.6672,12.7579,2806700.0
2006-09-18 10:00:00,28.15,28.22,28.07,28.2,2978400.0,12.7579,12.7896,12.7216,12.7805,2978400.0
2006-09-18 11:00:00,28.2,28.22,28.14,28.17,2221900.0,12.7805,12.7896,12.7533,12.7669,2221900.0
2006-09-18 12:00:00,28.18,28.21,28.15,28.19,1973200.0,12.7715,12.7851,12.7579,12.776,1973200.0
2006-09-18 13:00:00,28.2,28.22,28.09,28.14,2858700.0,12.7805,12.7896,12.7307,12.7533,2858700.0
2006-09-18 14:00:00,28.14,28.21,28.1,28.19,2416800.0,12.7533,12.7851,12.7352,12.776,2416800.0
2006-09-18 15:00:00,28.2,28.22,28.13,28.19,4339300.0,12.7805,12.7896,12.7488,12.776,4339300.0
2006-09-19 09:30:00,28.15,28.16,28.05,28.09,1850900.0,12.7579,12.7624,12.7125,12.7307,1850900.0
2006-09-19 10:00:00,28.09,28.1,27.8,27.96,3695900.0,12.7307,12.7352,12.5992,12.6718,3695900.0
2006-09-19 11:00:00,27.95,28.0,27.86,27.99,3683600.0,12.6672,12.6899,12.6264,12.6854,3683600.0
2006-09-19 12:00:00,28.0,28.05,27.95,28.04,2345300.0,12.6899,12.7125,12.6672,12.708,2345300.0
2006-09-19 13:00:00,28.04,28.11,27.96,28.09,2552400.0,12.708,12.7397,12.6718,12.7307,2552400.0
2006-09-19 14:00:00,28.09,28.17,28.05,28.11,2478900.0,12.7307,12.7669,12.7125,12.7397,2478900.0
2006-09-19 15:00:00,28.1,28.21,28.1,28.19,3609300.0,12.7352,12.7851,12.7352,12.776,3609300.0
2006-09-20 09:30:00,28.16,28.34,28.16,28.34,3324100.0,12.7624,12.844,12.7624,12.844,3324100.0
2006-09-20 10:00:00,28.33,28.38,28.25,28.34,4173200.0,12.8394,12.8621,12.8032,12.844,4173200.0
2006-09-20 11:00:00,28.34,28.42,28.31,28.36,2685000.0,12.844,12.8802,12.8304,12.853,2685000.0
2006-09-20 12:00:00,28.37,28.44,28.34,28.38,2585700.0,12.8576,12.8893,12.844,12.8621,2585700.0
2006-09-20 13:00:00,28.39,28.47,28.33,28.45,2522100.0,12.8666,12.9029,12.8394,12.8938,2522100.0
2006-09-20 14:00:00,28.45,28.5,28.41,28.5,3710800.0,12.8938,12.9165,12.8757,12.9165,3710800.0
2006-09-20 15:00:00,28.49,28.5,28.4,28.48,5282200.0,12.912,12.9165,12.8712,12.9074,5282200.0
2006-09-21 09:30:00,28.47,28.49,28.35,28.39,3185000.0,12.9029,12.912,12.8485,12.8666,3185000.0
2006-09-21 10:00:00,28.39,28.45,28.36,28.38,3789300.0,12.8666,12.8938,12.853,12.8621,3789300.0
2006-09-21 11:00:00,28.38,28.46,28.38,28.43,3377300.0,12.8621,12.8984,12.8621,12.8848,3377300.0
2006-09-21 12:00:00,28.42,28.43,28.23,28.26,3787100.0,12.8802,12.8848,12.7941,12.8077,3787100.0
2006-09-21 13:00:00,28.26,28.38,28.24,28.37,2060900.0,12.8077,12.8621,12.7987,12.8576,2060900.0
2006-09-21 14:00:00,28.38,28.39,28.21,28.21,2946900.0,12.8621,12.8666,12.7851,12.7851,2946900.0
2006-09-21 15:00:00,28.21,28.23,28.1,28.22,6410300.0,12.7851,12.7941,12.7352,12.7896,6410300.0
2006-09-22 09:30:00,28.21,28.24,28.13,28.18,1816500.0,12.7851,12.7987,12.7488,12.7715,1816500.0
2006-09-22 10:00:00,28.17,28.2,28.1,28.19,2751500.0,12.7669,12.7805,12.7352,12.776,2751500.0
2006-09-22 11:00:00,28.18,28.22,28.1,28.1,2401300.0,12.7715,12.7896,12.7352,12.7352,2401300.0
2006-09-22 12:00:00,28.09,28.12,28.03,28.08,3155500.0,12.7307,12.7443,12.7035,12.7261,3155500.0
2006-09-22 13:00:00,28.07,28.13,28.06,28.11,1849000.0,12.7216,12.7488,12.7171,12.7397,1849000.0
2006-09-22 14:00:00,28.1,28.13,28.05,28.08,2213800.0,12.7352,12.7488,12.7125,12.7261,2213800.0
2006-09-22 15:00:00,28.08,28.16,28.07,28.15,3569700.0,12.7261,12.7624,12.7216,12.7579,3569700.0
2006-09-25 09:30:00,28.29,28.46,28.12,28.28,2990600.0,12.8213,12.8984,12.7443,12.8168,2990600.0
2006-09-25 10:00:00,28.29,28.35,28.25,28.31,3930300.0,12.8213,12.8485,12.8032,12.8304,3930300.0
2006-09-25 11:00:00,28.3,28.32,28.19,28.22,2788000.0,12.8258,12.8349,12.776,12.7896,2788000.0
2006-09-25 12:00:00,28.22,28.33,28.19,28.31,1929700.0,12.7896,12.8394,12.776,12.8304,1929700.0
2006-09-25 13:00:00,28.3,28.42,28.29,28.42,2450400.0,12.8258,12.8802,12.8213,12.8802,2450400.0
2006-09-25 14:00:00,28.42,28.49,28.41,28.46,3772500.0,12.8802,12.912,12.8757,12.8984,3772500.0
2006-09-25 15:00:00,28.46,28.47,28.36,28.36,5152000.0,12.8984,12.9029,12.853,12.853,5152000.0
2006-09-26 09:30:00,28.27,28.35,28.26,28.32,2500100.0,12.8123,12.8485,12.8077,12.8349,2500100.0
2006-09-26 10:00:00,28.32,28.35,28.22,28.26,4025300.0,12.8349,12.8485,12.7896,12.8077,4025300.0
2006-09-26 11:00:00,28.26,28.35,28.24,28.26,3812300.0,12.8077,12.8485,12.7987,12.8077,3812300.0
2006-09-26 12:00:00,28.25,28.32,28.25,28.28,2300800.0,12.8032,12.8349,12.8032,12.8168,2300800.0
2006-09-26 13:00:00,28.29,28.3,28.27,28.28,1809200.0,12.8213,12.8258,12.8123,12.8168,1809200.0
2006-09-26 14:00:00,28.29,28.32,28.26,28.3,3400200.0,12.8213,12.8349,12.8077,12.8258,3400200.0
2006-09-26 15:00:00,28.31,28.41,28.27,28.39,5559700.0,12.8304,12.8757,12.8123,12.8666,5559700.0
2006-09-27 09:30:00,28.25,28.39,28.21,28.25,2952200.0,12.8032,12.8666,12.7851,12.8032,2952200.0
2006-09-27 10:00:00,28.25,28.41,28.21,28.4,3602900.0,12.8032,12.8757,12.7851,12.8712,3602900.0
2006-09-27 11:00:00,28.4,28.5,28.33,28.46,3395800.0,12.8712,12.9165,12.8394,12.8984,3395800.0
2006-09-27 12:00:00,28.46,28.49,28.34,28.45,2348000.0,12.8984,12.912,12.844,12.8938,2348000.0
2006-09-27 13:00:00,28.44,28.49,28.37,28.44,2684600.0,12.8893,12.912,12.8576,12.8893,2684600.0
2006-09-27 14:00:00,28.44,28.45,28.35,28.41,2683900.0,12.8893,12.8938,12.8485,12.8757,2683900.0
2006-09-27 15:00:00,28.41,28.49,28.35,28.42,4247300.0,12.8757,12.912,12.8485,12.8802,4247300.0
2006-09-28 09:30:00,28.34,28.44,28.26,28.41,1883000.0,12.844,12.8893,12.8077,12.8757,1883000.0
2006-09-28 10:00:00,28.41,28.44,28.3,28.32,3315500.0,12.8757,12.8893,12.8258,12.8349,3315500.0
2006-09-28 11:00:00,28.33,28.37,28.29,28.29,2928500.0,12.8394,12.8576,12.8213,12.8213,2928500.0
2006-09-28 12:00:00,28.29,28.31,28.15,28.19,1895800.0,12.8213,12.8304,12.7579,12.776,1895800.0
2006-09-28 13:00:00,28.19,28.2,28.13,28.19,2332100.0,12.776,12.7805,12.7488,12.776,2332100.0
2006-09-28 14:00:00,28.19,28.22,28.16,28.21,2393300.0,12.776,12.7896,12.7624,12.7851,2393300.0
2006-09-28 15:00:00,28.22,28.33,28.21,28.29,4582200.0,12.7896,12.8394,12.7851,12.8213,4582200.0
2006-09-29 09:30:00,28.39,28.4,28.3,28.4,2644700.0,12.8666,12.8712,12.8258,12.8712,2644700.0
2006-09-29 10:00:00,28.4,28.44,28.25,28.35,4652300.0,12.8712,12.8893,12.8032,12.8485,4652300.0
2006-09-29 11:00:00,28.35,28.43,28.3,28.4,2692700.0,12.8485,12.8848,12.8258,12.8712,2692700.0
2006-09-29 12:00:00,28.4,28.42,28.36,28.4,1823300.0,12.8712,12.8802,12.853,12.8712,1823300.0
2006-09-29 13:00:00,28.4,28.56,28.39,28.56,2813200.0,12.8712,12.9437,12.8666,12.9437,2813200.0
2006-09-29 14:00:00,28.56,28.58,28.48,28.5,2531900.0,12.9437,12.9527,12.9074,12.9165,2531900.0
2006-09-29 15:00:00,28.51,28.53,28.32,28.37,4089800.0,12.921,12.9301,12.8349,12.8576,4089800.0
2006-10-02 09:30:00,28.2,28.54,28.2,28.5,2958900.0,12.7805,12.9346,12.7805,12.9165,2958900.0
2006-10-02 10:00:00,28.49,28.54,28.43,28.51,3894000.0,12.912,12.9346,12.8848,12.921,3894000.0
2006-10-02 11:00:00,28.51,28.53,28.46,28.49,3096400.0,12.921,12.9301,12.8984,12.912,3096400.0
2006-10-02 12:00:00,28.5,28.6,28.49,28.58,2306800.0,12.9165,12.9618,12.912,12.9527,2306800.0
2006-10-02 13:00:00,28.57,28.58,28.44,28.52,2348000.0,12.9482,12.9527,12.8893,12.9256,2348000.0
2006-10-02 14:00:00,28.52,28.52,28.44,28.45,1893200.0,12.9256,12.9256,12.8893,12.8938,1893200.0
2006-10-02 15:00:00,28.44,28.46,28.32,28.32,3577000.0,12.8893,12.8984,12.8349,12.8349,3577000.0
2006-10-03 09:30:00,28.29,28.38,28.25,28.34,2112600.0,12.8213,12.8621,12.8032,12.844,2112600.0
2006-10-03 10:00:00,28.34,28.39,28.26,28.3,2583200.0,12.844,12.8666,12.8077,12.8258,2583200.0
2006-10-03 11:00:00,28.3,28.41,28.28,28.37,2560000.0,12.8258,12.8757,12.8168,12.8576,2560000.0
2006-10-03 12:00:00,28.37,28.58,28.36,28.58,2917900.0,12.8576,12.9527,12.853,12.9527,2917900.0
2006-10-03 13:00:00,28.58,28.59,28.43,28.52,2111500.0,12.9527,12.9573,12.8848,12.9256,2111500.0
2006-10-03 14:00:00,28.51,28.58,28.42,28.49,3257800.0,12.921,12.9527,12.8802,12.912,3257800.0
2006-10-03 15:00:00,28.49,28.52,28.38,28.43,3289800.0,12.912,12.9256,12.8621,12.8848,3289800.0
2006-10-04 09:30:00,28.41,28.43,28.3,28.38,1791900.0,12.8757,12.8848,12.8258,12.8621,1791900.0
2006-10-04 10:00:00,28.37,28.38,28.2,28.22,4910200.0,12.8576,12.8621,12.7805,12.7896,4910200.0
2006-10-04 11:00:00,28.21,28.3,28.18,28.25,3528000.0,12.7851,12.8258,12.7715,12.8032,3528000.0
2006-10-04 12:00:00,28.25,28.28,28.1,28.1,2846600.0,12.8032,12.8168,12.7352,12.7352,2846600.0
2006-10-04 13:00:00,28.1,28.17,28.03,28.13,4482800.0,12.7352,12.7669,12.7035,12.7488,4482800.0
2006-10-04 14:00:00,28.13,28.22,28.1,28.21,3306400.0,12.7488,12.7896,12.7352,12.7851,3306400.0
2006-10-04 15:00:00,28.22,28.34,28.19,28.33,4869400.0,12.7896,12.844,12.776,12.8394,4869400.0
2006-10-05 09:30:00,28.23,28.25,28.12,28.19,1998400.0,12.7941,12.8032,12.7443,12.776,1998400.0
2006-10-05 10:00:00,28.19,28.23,27.98,28.04,3747300.0,12.776,12.7941,12.6808,12.708,3747300.0
2006-10-05 11:00:00,28.04,28.04,27.89,27.9,5120300.0,12.708,12.708,12.64,12.6446,5120300.0
2006-10-05 12:00:00,27.89,27.91,27.75,27.84,4900100.0,12.64,12.6491,12.5766,12.6174,4900100.0
2006-10-05 13:00:00,27.83,27.96,27.83,27.9,2529500.0,12.6128,12.6718,12.6128,12.6446,2529500.0
2006-10-05 14:00:00,27.9,28.0,27.86,27.94,3277800.0,12.6446,12.6899,12.6264,12.6627,3277800.0
2006-10-05 15:00:00,27.94,28.0,27.88,28.0,5317600.0,12.6627,12.6899,12.6355,12.6899,5317600.0
2006-10-06 09:30:00,27.87,27.95,27.72,27.85,2167200.0,12.631,12.6672,12.563,12.6219,2167200.0
2006-10-06 10:00:00,27.85,27.87,27.59,27.65,4065200.0,12.6219,12.631,12.5041,12.5313,4065200.0
2006-10-06 11:00:00,27.64,27.78,27.63,27.78,4751700.0,12.5267,12.5902,12.5222,12.5902,4751700.0
2006-10-06 12:00:00,27.78,27.8,27.67,27.77,2510300.0,12.5902,12.5992,12.5403,12.5856,2510300.0
2006-10-06 13:00:00,27.77,27.78,27.67,27.68,2567400.0,12.5856,12.5902,12.5403,12.5449,2567400.0
2006-10-06 14:00:00,27.68,27.82,27.68,27.75,3060200.0,12.5449,12.6083,12.5449,12.5766,3060200.0
2006-10-06 15:00:00,27.75,27.92,27.7,27.91,4996800.0,12.5766,12.6536,12.5539,12.6491,4996800.0
2006-10-09 09:30:00,27.78,27.83,27.7,27.8,1964900.0,12.5902,12.6128,12.5539,12.5992,1964900.0
2006-10-09 10:00:00,27.8,27.81,27.59,27.59,2705300.0,12.5992,12.6038,12.5041,12.5041,2705300.0
2006-10-09 11:00:00,27.6,27.67,27.52,27.56,3333100.0,12.5086,12.5403,12.4723,12.4905,3333100.0
2006-10-09 12:00:00,27.56,27.6,27.51,27.51,2105500.0,12.4905,12.5086,12.4678,12.4678,2105500.0
2006-10-09 13:00:00,27.51,27.59,27.46,27.56,2953600.0,12.4678,12.5041,12.4452,12.4905,2953600.0
2006-10-09 14:00:00,27.57,27.68,27.54,27.63,2402300.0,12.495,12.5449,12.4814,12.5222,2402300.0
2006-10-09 15:00:00,27.63,27.67,27.58,27.65,4412500.0,12.5222,12.5403,12.4995,12.5313,4412500.0
2006-10-10 09:30:00,27.5,27.55,27.33,27.35,2876600.0,12.4633,12.4859,12.3862,12.3953,2876600.0
2006-10-10 10:00:00,27.35,27.47,27.27,27.34,3948900.0,12.3953,12.4497,12.359,12.3908,3948900.0
2006-10-10 11:00:00,27.33,27.43,27.32,27.33,3040800.0,12.3862,12.4316,12.3817,12.3862,3040800.0
2006-10-10 12:00:00,27.33,27.38,27.3,27.34,2115100.0,12.3862,12.4089,12.3726,12.3908,2115100.0
2006-10-10 13:00:00,27.34,27.36,27.29,27.32,2110700.0,12.3908,12.3998,12.3681,12.3817,2110700.0
2006-10-10 14:00:00,27.32,27.52,27.32,27.4,6476500.0,12.3817,12.4723,12.3817,12.418,6476500.0
2006-10-10 15:00:00,27.4,27.6,27.38,27.55,7282600.0,12.418,12.5086,12.4089,12.4859,7282600.0
2006-10-11 09:30:00,27.43,27.5,27.27,27.36,2214900.0,12.4316,12.4633,12.359,12.3998,2214900.0
2006-10-11 10:00:00,27.35,27.39,27.26,27.32,3596600.0,12.3953,12.4134,12.3545,12.3817,3596600.0
2006-10-11 11:00:00,27.32,27.37,27.25,27.26,3536700.0,12.3817,12.4044,12.35,12.3545,3536700.0
2006-10-11 12:00:00,27.25,27.33,27.23,27.27,3031700.0,12.35,12.3862,12.3409,12.359,3031700.0
2006-10-11 13:00:00,27.27,27.34,27.26,27.29,2909700.0,12.359,12.3908,12.3545,12.3681,2909700.0
2006-10-11 14:00:00,27.3,27.35,27.22,27.25,4026400.0,12.3726,12.3953,12.3364,12.35,4026400.0
2006-10-11 15:00:00,27.26,27.35,27.2,27.27,6103900.0,12.3545,12.3953,12.3273,12.359,6103900.0
2006-10-12 09:30:00,27.29,27.52,27.27,27.44,3227600.0,12.3681,12.4723,12.359,12.4361,3227600.0
2006-10-12 10:00:00,27.44,27.5,27.41,27.49,3343700.0,12.4361,12.4633,12.4225,12.4587,3343700.0
2006-10-12 11:00:00,27.49,27.57,27.45,27.49,2686000.0,12.4587,12.495,12.4406,12.4587,2686000.0
2006-10-12 12:00:00,27.49,27.55,27.45,27.54,1974400.0,12.4587,12.4859,12.4406,12.4814,1974400.0
2006-10-12 13:00:00,27.54,27.57,27.49,27.56,2901700.0,12.4814,12.495,12.4587,12.4905,2901700.0
2006-10-12 14:00:00,27.56,27.61,27.52,27.58,3322200.0,12.4905,12.5131,12.4723,12.4995,3322200.0
2006-10-12 15:00:00,27.58,27.74,27.52,27.67,8082700.0,12.4995,12.572,12.4723,12.5403,8082700.0
2006-10-13 09:30:00,27.54,27.64,27.47,27.51,3163600.0,12.4814,12.5267,12.4497,12.4678,3163600.0
2006-10-13 10:00:00,27.51,27.55,27.37,27.52,3918000.0,12.4678,12.4859,12.4044,12.4723,3918000.0
2006-10-13 11:00:00,27.52,27.52,27.42,27.42,2239600.0,12.4723,12.4723,12.427,12.427,2239600.0
2006-10-13 12:00:00,27.42,27.46,27.39,27.44,1732300.0,12.427,12.4452,12.4134,12.4361,1732300.0
2006-10-13 13:00:00,27.45,27.52,27.43,27.5,2393400.0,12.4406,12.4723,12.4316,12.4633,2393400.0
2006-10-13 14:00:00,27.51,27.66,27.49,27.62,3618800.0,12.4678,12.5358,12.4587,12.5177,3618800.0
2006-10-13 15:00:00,27.61,27.66,27.52,27.58,5363400.0,12.5131,12.5358,12.4723,12.4995,5363400.0
2006-10-16 09:30:00,27.6,27.6,27.38,27.43,2694100.0,12.5086,12.5086,12.4089,12.4316,2694100.0
2006-10-16 10:00:00,27.43,27.54,27.41,27.46,2695300.0,12.4316,12.4814,12.4225,12.4452,2695300.0
2006-10-16 11:00:00,27.47,27.65,27.46,27.65,2841400.0,12.4497,12.5313,12.4452,12.5313,2841400.0
2006-10-16 12:00:00,27.64,27.69,27.58,27.63,2492300.0,12.5267,12.5494,12.4995,12.5222,2492300.0
2006-10-16 13:00:00,27.63,27.69,27.62,27.66,1444100.0,12.5222,12.5494,12.5177,12.5358,1444100.0
2006-10-16 14:00:00,27.66,27.71,27.62,27.71,1963200.0,12.5358,12.5585,12.5177,12.5585,1963200.0
2006-10-16 15:00:00,27.71,27.74,25.7,27.66,4918000.0,12.5585,12.572,11.6475,12.5358,4918000.0
2006-10-17 09:30:00,27.48,27.7,27.44,27.68,2611000.0,12.4542,12.5539,12.4361,12.5449,2611000.0
2006-10-17 10:00:00,27.68,27.88,27.66,27.72,4777700.0,12.5449,12.6355,12.5358,12.563,4777700.0
2006-10-17 11:00:00,27.71,27.77,27.56,27.59,3872900.0,12.5585,12.5856,12.4905,12.5041,3872900.0
2006-10-17 12:00:00,27.58,27.65,27.55,27.57,2092000.0,12.4995,12.5313,12.4859,12.495,2092000.0
2006-10-17 13:00:00,27.57,27.74,27.56,27.72,2425000.0,12.495,12.572,12.4905,12.563,2425000.0
2006-10-17 14:00:00,27.72,27.78,27.68,27.72,1949000.0,12.563,12.5902,12.5449,12.563,1949000.0
2006-10-17 15:00:00,27.73,27.82,27.69,27.72,3859900.0,12.5675,12.6083,12.5494,12.563,3859900.0
2006-10-18 09:30:00,27.87,27.97,27.74,27.92,3066900.0,12.631,12.6763,12.572,12.6536,3066900.0
2006-10-18 10:00:00,27.92,27.94,27.73,27.89,4687200.0,12.6536,12.6627,12.5675,12.64,4687200.0
2006-10-18 11:00:00,27.9,28.0,27.89,27.92,3567800.0,12.6446,12.6899,12.64,12.6536,3567800.0
2006-10-18 12:00:00,27.91,27.99,27.88,27.99,2407200.0,12.6491,12.6854,12.6355,12.6854,2407200.0
2006-10-18 13:00:00,27.99,28.0,27.91,27.99,2383300.0,12.6854,12.6899,12.6491,12.6854,2383300.0
2006-10-18 14:00:00,27.98,28.12,27.98,28.12,5510600.0,12.6808,12.7443,12.6808,12.7443,5510600.0
2006-10-18 15:00:00,28.12,28.22,28.02,28.11,8626300.0,12.7443,12.7896,12.6989,12.7397,8626300.0
2006-10-19 09:30:00,28.42,28.5,28.18,28.32,6103000.0,12.8802,12.9165,12.7715,12.8349,6103000.0
2006-10-19 10:00:00,28.32,28.44,28.24,28.27,6397700.0,12.8349,12.8893,12.7987,12.8123,6397700.0
2006-10-19 11:00:00,28.26,28.29,28.21,28.26,3661800.0,12.8077,12.8213,12.7851,12.8077,3661800.0
2006-10-19 12:00:00,28.27,28.33,28.15,28.15,4511500.0,12.8123,12.8394,12.7579,12.7579,4511500.0
2006-10-19 13:00:00,28.15,28.16,27.86,27.9,7481100.0,12.7579,12.7624,12.6264,12.6446,7481100.0
2006-10-19 14:00:00,27.9,28.01,27.85,27.87,7610500.0,12.6446,12.6944,12.6219,12.631,7610500.0
2006-10-19 15:00:00,27.87,27.98,27.6,27.67,10620100.0,12.631,12.6808,12.5086,12.5403,10620100.0
2006-10-20 09:30:00,27.76,27.76,27.0,27.35,12018700.0,12.5811,12.5811,12.2367,12.3953,12018700.0
2006-10-20 10:00:00,27.35,27.46,27.05,27.33,7426100.0,12.3953,12.4452,12.2593,12.3862,7426100.0
2006-10-20 11:00:00,27.33,27.52,27.32,27.44,7333700.0,12.3862,12.4723,12.3817,12.4361,7333700.0
2006-10-20 12:00:00,27.43,27.57,27.43,27.47,3726300.0,12.4316,12.495,12.4316,12.4497,3726300.0
2006-10-20 13:00:00,27.46,27.51,27.41,27.48,3263800.0,12.4452,12.4678,12.4225,12.4542,3263800.0
2006-10-20 14:00:00,27.48,27.64,27.46,27.6,5757400.0,12.4542,12.5267,12.4452,12.5086,5757400.0
2006-10-20 15:00:00,27.6,27.69,27.58,27.65,6475500.0,12.5086,12.5494,12.4995,12.5313,6475500.0
2006-10-23 09:30:00,27.55,27.68,27.55,27.66,3157600.0,12.4859,12.5449,12.4859,12.5358,3157600.0
2006-10-23 10:00:00,27.65,27.76,27.61,27.67,5013800.0,12.5313,12.5811,12.5131,12.5403,5013800.0
2006-10-23 11:00:00,27.67,27.78,27.59,27.69,4308900.0,12.5403,12.5902,12.5041,12.5494,4308900.0
2006-10-23 12:00:00,27.7,27.75,27.64,27.67,2937500.0,12.5539,12.5766,12.5267,12.5403,2937500.0
2006-10-23 13:00:00,27.67,27.7,27.51,27.54,2948700.0,12.5403,12.5539,12.4678,12.4814,2948700.0
2006-10-23 14:00:00,27.53,27.7,27.49,27.67,4451300.0,12.4769,12.5539,12.4587,12.5403,4451300.0
2006-10-23 15:00:00,27.67,27.76,27.64,27.7,6685000.0,12.5403,12.5811,12.5267,12.5539,6685000.0
2006-10-24 09:30:00,27.25,27.32,27.14,27.26,5418400.0,12.35,12.3817,12.3001,12.3545,5418400.0
2006-10-24 10:00:00,27.25,27.27,27.06,27.12,8701400.0,12.35,12.359,12.2639,12.2911,8701400.0
2006-10-24 11:00:00,27.12,27.28,27.11,27.2,6352900.0,12.2911,12.3636,12.2865,12.3273,6352900.0
2006-10-24 12:00:00,27.21,27.21,27.06,27.06,4099000.0,12.3318,12.3318,12.2639,12.2639,4099000.0
2006-10-24 13:00:00,27.06,27.13,27.01,27.01,4175700.0,12.2639,12.2956,12.2412,12.2412,4175700.0
2006-10-24 14:00:00,27.01,27.1,27.0,27.09,5469600.0,12.2412,12.282,12.2367,12.2775,5469600.0
2006-10-24 15:00:00,27.1,27.29,27.08,27.25,9023700.0,12.282,12.3681,12.2729,12.35,9023700.0
2006-10-25 09:30:00,27.17,27.26,27.12,27.14,3296500.0,12.3137,12.3545,12.2911,12.3001,3296500.0
2006-10-25 10:00:00,27.14,27.19,27.06,27.09,7460200.0,12.3001,12.3228,12.2639,12.2775,7460200.0
2006-10-25 11:00:00,27.09,27.16,27.06,27.15,3334600.0,12.2775,12.3092,12.2639,12.3047,3334600.0
2006-10-25 12:00:00,27.15,27.2,27.12,27.16,2894100.0,12.3047,12.3273,12.2911,12.3092,2894100.0
2006-10-25 13:00:00,27.16,27.21,27.14,27.2,2138000.0,12.3092,12.3318,12.3001,12.3273,2138000.0
2006-10-25 14:00:00,27.2,27.34,27.17,27.33,5469500.0,12.3273,12.3908,12.3137,12.3862,5469500.0
2006-10-25 15:00:00,27.34,27.45,27.34,27.42,7486400.0,12.3908,12.4406,12.3908,12.427,7486400.0
2006-10-26 09:30:00,27.28,27.43,27.27,27.43,3014900.0,12.3636,12.4316,12.359,12.4316,3014900.0
2006-10-26 10:00:00,27.42,27.45,27.12,27.2,4826700.0,12.427,12.4406,12.2911,12.3273,4826700.0
2006-10-26 11:00:00,27.19,27.22,27.07,27.13,4833300.0,12.3228,12.3364,12.2684,12.2956,4833300.0
2006-10-26 12:00:00,27.13,27.26,27.12,27.23,3991800.0,12.2956,12.3545,12.2911,12.3409,3991800.0
2006-10-26 13:00:00,27.23,27.29,27.18,27.23,3032400.0,12.3409,12.3681,12.3183,12.3409,3032400.0
2006-10-26 14:00:00,27.23,27.36,27.22,27.3,4167500.0,12.3409,12.3998,12.3364,12.3726,4167500.0
2006-10-26 15:00:00,27.3,27.31,27.2,27.28,6116700.0,12.3726,12.3772,12.3273,12.3636,6116700.0
2006-10-27 09:30:00,27.16,27.35,27.14,27.34,3358500.0,12.3092,12.3953,12.3001,12.3908,3358500.0
2006-10-27 10:00:00,27.35,27.48,27.31,27.45,9557700.0,12.3953,12.4542,12.3772,12.4406,9557700.0
2006-10-27 11:00:00,27.45,27.5,27.4,27.45,5716600.0,12.4406,12.4633,12.418,12.4406,5716600.0
2006-10-27 12:00:00,27.45,27.46,27.32,27.33,3799400.0,12.4406,12.4452,12.3817,12.3862,3799400.0
2006-10-27 13:00:00,27.34,27.35,27.2,27.34,3550800.0,12.3908,12.3953,12.3273,12.3908,3550800.0
2006-10-27 14:00:00,27.33,27.35,27.23,27.25,3240700.0,12.3862,12.3953,12.3409,12.35,3240700.0
2006-10-27 15:00:00,27.24,27.29,27.16,27.23,6726900.0,12.3454,12.3681,12.3092,12.3409,6726900.0
2006-10-30 09:30:00,27.12,27.28,27.11,27.2,3101100.0,12.2911,12.3636,12.2865,12.3273,3101100.0
2006-10-30 10:00:00,27.21,27.27,27.15,27.23,4868100.0,12.3318,12.359,12.3047,12.3409,4868100.0
2006-10-30 11:00:00,27.22,27.35,27.17,27.26,4099700.0,12.3364,12.3953,12.3137,12.3545,4099700.0
2006-10-30 12:00:00,27.26,27.33,27.21,27.29,3845700.0,12.3545,12.3862,12.3318,12.3681,3845700.0
2006-10-30 13:00:00,27.28,27.34,27.23,27.33,2800200.0,12.3636,12.3908,12.3409,12.3862,2800200.0
2006-10-30 14:00:00,27.33,27.4,27.27,27.38,3638400.0,12.3862,12.418,12.359,12.4089,3638400.0
2006-10-30 15:00:00,27.38,27.39,27.18,27.22,6070100.0,12.4089,12.4134,12.3183,12.3364,6070100.0
2006-10-31 09:30:00,26.94,27.06,26.5,26.63,11385900.0,12.2095,12.2639,12.0101,12.069,11385900.0
2006-10-31 10:00:00,26.63,26.69,26.43,26.63,16830400.0,12.069,12.0962,11.9783,12.069,16830400.0
2006-10-31 11:00:00,26.63,26.66,26.47,26.48,6972200.0,12.069,12.0826,11.9965,12.001,6972200.0
2006-10-31 12:00:00,26.48,26.52,26.43,26.48,6417000.0,12.001,12.0191,11.9783,12.001,6417000.0
2006-10-31 13:00:00,26.47,26.49,26.38,26.42,6077800.0,11.9965,12.0055,11.9557,11.9738,6077800.0
2006-10-31 14:00:00,26.42,26.5,26.42,26.45,4803700.0,11.9738,12.0101,11.9738,11.9874,4803700.0
2006-10-31 15:00:00,26.45,26.73,26.45,26.62,17268600.0,11.9874,12.1143,11.9874,12.0645,17268600.0
2006-11-01 09:30:00,26.7,26.88,26.62,26.68,5306200.0,12.1007,12.1823,12.0645,12.0916,5306200.0
2006-11-01 10:00:00,26.68,26.75,26.59,26.74,6561000.0,12.0916,12.1234,12.0509,12.1188,6561000.0
2006-11-01 11:00:00,26.75,26.8,26.65,26.68,5723400.0,12.1234,12.146,12.0781,12.0916,5723400.0
2006-11-01 12:00:00,26.68,26.78,26.66,26.74,3511500.0,12.0916,12.137,12.0826,12.1188,3511500.0
2006-11-01 13:00:00,26.74,26.76,26.66,26.72,3518400.0,12.1188,12.1279,12.0826,12.1098,3518400.0
2006-11-01 14:00:00,26.72,26.73,26.64,26.66,4192200.0,12.1098,12.1143,12.0735,12.0826,4192200.0
2006-11-01 15:00:00,26.66,26.67,26.52,26.6,6493000.0,12.0826,12.0871,12.0191,12.0554,6493000.0
2006-11-02 09:30:00,26.51,26.65,26.45,26.45,4234400.0,12.0146,12.0781,11.9874,11.9874,4234400.0
2006-11-02 10:00:00,26.45,27.47,26.43,26.54,4743200.0,11.9874,12.4497,11.9783,12.0282,4743200.0
2006-11-02 11:00:00,26.55,26.61,26.5,26.56,4551100.0,12.0327,12.0599,12.0101,12.0373,4551100.0
2006-11-02 12:00:00,26.56,26.61,26.55,26.57,1789000.0,12.0373,12.0599,12.0327,12.0418,1789000.0
2006-11-02 13:00:00,26.57,26.65,26.54,26.65,2443900.0,12.0418,12.0781,12.0282,12.0781,2443900.0
2006-11-02 14:00:00,26.64,26.69,26.58,26.64,3245800.0,12.0735,12.0962,12.0463,12.0735,3245800.0
2006-11-02 15:00:00,26.64,26.7,26.64,26.67,4984300.0,12.0735,12.1007,12.0735,12.0871,4984300.0
2006-11-03 09:30:00,26.68,26.74,26.6,26.64,2459100.0,12.0916,12.1188,12.0554,12.0735,2459100.0
2006-11-03 10:00:00,26.64,26.76,26.62,26.75,4695700.0,12.0735,12.1279,12.0645,12.1234,4695700.0
2006-11-03 11:00:00,26.74,26.75,26.66,26.7,2139300.0,12.1188,12.1234,12.0826,12.1007,2139300.0
2006-11-03 12:00:00,26.7,26.72,26.65,26.66,2459000.0,12.1007,12.1098,12.0781,12.0826,2459000.0
2006-11-03 13:00:00,26.66,26.67,26.58,26.64,2453100.0,12.0826,12.0871,12.0463,12.0735,2453100.0
2006-11-03 14:00:00,26.63,26.64,26.56,26.56,2379200.0,12.069,12.0735,12.0373,12.0373,2379200.0
2006-11-03 15:00:00,26.57,26.61,26.46,26.55,5239400.0,12.0418,12.0599,11.9919,12.0327,5239400.0
2006-11-06 09:30:00,26.57,26.7,26.57,26.68,2883600.0,12.0418,12.1007,12.0418,12.0916,2883600.0
2006-11-06 10:00:00,26.69,26.86,26.67,26.81,5600200.0,12.0962,12.1732,12.0871,12.1506,5600200.0
2006-11-06 11:00:00,26.81,26.99,26.8,26.96,3697300.0,12.1506,12.2321,12.146,12.2185,3697300.0
2006-11-06 12:00:00,26.97,26.99,26.87,26.95,2751900.0,12.2231,12.2321,12.1778,12.214,2751900.0
2006-11-06 13:00:00,26.95,27.0,26.61,26.97,2957300.0,12.214,12.2367,12.0599,12.2231,2957300.0
2006-11-06 14:00:00,26.96,27.02,26.95,27.0,4611400.0,12.2185,12.2457,12.214,12.2367,4611400.0
2006-11-06 15:00:00,27.0,27.09,26.99,27.0,6882100.0,12.2367,12.2775,12.2321,12.2367,6882100.0
2006-11-07 09:30:00,27.0,27.29,27.0,27.26,4623600.0,12.2367,12.3681,12.2367,12.3545,4623600.0
2006-11-07 10:00:00,27.27,27.47,27.22,27.26,10447700.0,12.359,12.4497,12.3364,12.3545,10447700.0
2006-11-07 11:00:00,27.25,27.28,27.12,27.21,5885600.0,12.35,12.3636,12.2911,12.3318,5885600.0
2006-11-07 12:00:00,27.21,27.34,27.12,27.34,4328200.0,12.3318,12.3908,12.2911,12.3908,4328200.0
2006-11-07 13:00:00,27.34,27.36,27.28,27.31,4278700.0,12.3908,12.3998,12.3636,12.3772,4278700.0
2006-11-07 14:00:00,27.31,27.38,27.23,27.35,3447000.0,12.3772,12.4089,12.3409,12.3953,3447000.0
2006-11-07 15:00:00,27.35,27.39,27.28,27.29,6999600.0,12.3953,12.4134,12.3636,12.3681,6999600.0
2006-11-08 09:30:00,26.69,26.73,26.47,26.59,8086000.0,12.2052,12.2235,12.1046,12.1595,8086000.0
2006-11-08 10:00:00,26.59,26.69,26.48,26.53,10452900.0,12.1595,12.2052,12.1092,12.1321,10452900.0
2006-11-08 11:00:00,26.53,26.63,26.52,26.56,6264800.0,12.1321,12.1778,12.1275,12.1458,6264800.0
2006-11-08 12:00:00,26.56,26.59,26.43,26.47,7434700.0,12.1458,12.1595,12.0863,12.1046,7434700.0
2006-11-08 13:00:00,26.47,26.62,26.44,26.57,5043900.0,12.1046,12.1732,12.0909,12.1504,5043900.0
2006-11-08 14:00:00,26.57,26.69,26.54,26.64,4848000.0,12.1504,12.2052,12.1366,12.1824,4848000.0
2006-11-08 15:00:00,26.64,26.68,26.58,26.63,7591100.0,12.1824,12.2007,12.1549,12.1778,7591100.0
2006-11-09 09:30:00,26.41,26.57,26.41,26.48,5289800.0,12.0772,12.1504,12.0772,12.1092,5289800.0
2006-11-09 10:00:00,26.48,26.49,26.18,26.23,10824100.0,12.1092,12.1138,11.972,11.9949,10824100.0
2006-11-09 11:00:00,26.24,26.25,25.96,25.98,10726300.0,11.9995,12.004,11.8714,11.8806,10726300.0
2006-11-09 12:00:00,25.98,26.08,25.92,25.96,8428500.0,11.8806,11.9263,11.8531,11.8714,8428500.0
2006-11-09 13:00:00,25.96,26.0,25.88,25.91,8518000.0,11.8714,11.8897,11.8348,11.8485,8518000.0
2006-11-09 14:00:00,25.91,25.93,25.0,25.66,19394900.0,11.8485,11.8577,11.4324,11.7342,19394900.0
2006-11-09 15:00:00,25.66,25.88,25.64,25.84,17087600.0,11.7342,11.8348,11.7251,11.8165,17087600.0
2006-11-10 09:30:00,25.82,26.07,25.73,25.93,6534400.0,11.8074,11.9217,11.7662,11.8577,6534400.0
2006-11-10 10:00:00,25.93,26.02,25.5,25.51,6686200.0,11.8577,11.8988,11.6611,11.6656,6686200.0
2006-11-10 11:00:00,25.5,25.66,25.44,25.59,7483900.0,11.6611,11.7342,11.6336,11.7022,7483900.0
2006-11-10 12:00:00,25.59,25.63,25.5,25.5,3492200.0,11.7022,11.7205,11.6611,11.6611,3492200.0
2006-11-10 13:00:00,25.5,25.58,25.4,25.5,4359100.0,11.6611,11.6976,11.6153,11.6611,4359100.0
2006-11-10 14:00:00,25.49,25.75,25.48,25.6,5296500.0,11.6565,11.7754,11.6519,11.7068,5296500.0
2006-11-10 15:00:00,25.61,25.72,25.58,25.7,6297100.0,11.7114,11.7617,11.6976,11.7525,6297100.0
2006-11-13 09:30:00,25.61,25.94,25.57,25.89,6747900.0,11.7114,11.8623,11.6931,11.8394,6747900.0
2006-11-13 10:00:00,25.89,25.99,25.8,25.86,8299300.0,11.8394,11.8851,11.7982,11.8257,8299300.0
2006-11-13 11:00:00,25.86,25.91,25.83,25.87,4136200.0,11.8257,11.8485,11.812,11.8303,4136200.0
2006-11-13 12:00:00,25.87,25.92,25.74,25.75,3783000.0,11.8303,11.8531,11.7708,11.7754,3783000.0
2006-11-13 13:00:00,25.75,25.83,25.68,25.81,3296000.0,11.7754,11.812,11.7434,11.8028,3296000.0
2006-11-13 14:00:00,25.81,26.02,25.75,25.95,4885900.0,11.8028,11.8988,11.7754,11.8668,4885900.0
2006-11-13 15:00:00,25.94,26.0,25.86,25.88,6315800.0,11.8623,11.8897,11.8257,11.8348,6315800.0
2006-11-14 09:30:00,26.05,26.14,25.94,25.98,3424300.0,11.9126,11.9537,11.8623,11.8806,3424300.0
2006-11-14 10:00:00,25.99,26.03,25.67,25.77,5512100.0,11.8851,11.9034,11.7388,11.7845,5512100.0
2006-11-14 11:00:00,25.76,26.01,25.76,26.0,4958300.0,11.78,11.8943,11.78,11.8897,4958300.0
2006-11-14 12:00:00,26.0,26.12,25.99,26.08,5099200.0,11.8897,11.9446,11.8851,11.9263,5099200.0
2006-11-14 13:00:00,26.08,26.14,26.05,26.12,4159100.0,11.9263,11.9537,11.9126,11.9446,4159100.0
2006-11-14 14:00:00,26.12,26.2,26.06,26.17,5579000.0,11.9446,11.9812,11.9171,11.9674,5579000.0
2006-11-14 15:00:00,26.18,26.36,26.17,26.24,11037700.0,11.972,12.0543,11.9674,11.9995,11037700.0
2006-11-15 09:30:00,26.3,26.46,26.27,26.41,4590800.0,12.0269,12.1001,12.0132,12.0772,4590800.0
2006-11-15 10:00:00,26.41,26.45,26.17,26.2,5928100.0,12.0772,12.0955,11.9674,11.9812,5928100.0
2006-11-15 11:00:00,26.2,26.42,26.17,26.38,4626100.0,11.9812,12.0818,11.9674,12.0635,4626100.0
2006-11-15 12:00:00,26.39,26.56,26.35,26.51,4823900.0,12.068,12.1458,12.0498,12.1229,4823900.0
2006-11-15 13:00:00,26.51,26.75,26.47,26.72,5501600.0,12.1229,12.2327,12.1046,12.219,5501600.0
2006-11-15 14:00:00,26.73,26.75,26.53,26.55,5332100.0,12.2235,12.2327,12.1321,12.1412,5332100.0
2006-11-15 15:00:00,26.55,26.68,26.47,26.53,6112800.0,12.1412,12.2007,12.1046,12.1321,6112800.0
2006-11-16 09:30:00,26.43,26.76,26.43,26.68,3739200.0,12.0863,12.2372,12.0863,12.2007,3739200.0
2006-11-16 10:00:00,26.68,26.71,26.59,26.67,4004200.0,12.2007,12.2144,12.1595,12.1961,4004200.0
2006-11-16 11:00:00,26.67,26.78,26.63,26.74,4286400.0,12.1961,12.2464,12.1778,12.2281,4286400.0
2006-11-16 12:00:00,26.74,26.83,26.73,26.77,3083600.0,12.2281,12.2693,12.2235,12.2418,3083600.0
2006-11-16 13:00:00,26.77,26.93,26.74,26.88,3246800.0,12.2418,12.315,12.2281,12.2921,3246800.0
2006-11-16 14:00:00,26.88,26.95,26.77,26.88,5959000.0,12.2921,12.3241,12.2418,12.2921,5959000.0
2006-11-16 15:00:00,26.89,26.9,26.76,26.77,7920300.0,12.2967,12.3013,12.2372,12.2418,7920300.0
2006-11-17 09:30:00,26.7,27.0,26.69,26.99,7100500.0,12.2098,12.347,12.2052,12.3424,7100500.0
2006-11-17 10:00:00,27.0,27.0,26.87,26.97,4713100.0,12.347,12.347,12.2875,12.3333,4713100.0
2006-11-17 11:00:00,26.97,26.99,26.87,26.99,3854500.0,12.3333,12.3424,12.2875,12.3424,3854500.0
2006-11-17 12:00:00,26.99,27.0,26.96,26.98,3601300.0,12.3424,12.347,12.3287,12.3379,3601300.0
2006-11-17 13:00:00,26.98,27.04,26.96,27.03,4412200.0,12.3379,12.3653,12.3287,12.3607,4412200.0
2006-11-17 14:00:00,27.04,27.16,27.03,27.12,3845600.0,12.3653,12.4202,12.3607,12.4019,3845600.0
2006-11-17 15:00:00,27.12,27.24,27.1,27.2,12017800.0,12.4019,12.4567,12.3927,12.4385,12017800.0
2006-11-20 09:30:00,27.15,27.28,27.13,27.27,2463500.0,12.4156,12.475,12.4064,12.4705,2463500.0
2006-11-20 10:00:00,27.27,27.3,27.16,27.25,5309000.0,12.4705,12.4842,12.4202,12.4613,5309000.0
2006-11-20 11:00:00,27.25,27.26,27.08,27.15,4614800.0,12.4613,12.4659,12.3836,12.4156,4614800.0
2006-11-20 12:00:00,27.15,27.16,27.02,27.14,4039800.0,12.4156,12.4202,12.3561,12.411,4039800.0
2006-11-20 13:00:00,27.14,27.16,27.07,27.11,2893100.0,12.411,12.4202,12.379,12.3973,2893100.0
2006-11-20 14:00:00,27.11,27.14,27.03,27.09,5730100.0,12.3973,12.411,12.3607,12.3882,5730100.0
2006-11-20 15:00:00,27.09,27.14,27.02,27.08,5483500.0,12.3882,12.411,12.3561,12.3836,5483500.0
2006-11-21 09:30:00,26.97,27.14,26.87,27.13,2040500.0,12.3333,12.411,12.2875,12.4064,2040500.0
2006-11-21 10:00:00,27.14,27.15,26.99,27.01,2952600.0,12.411,12.4156,12.3424,12.3516,2952600.0
2006-11-21 11:00:00,27.0,27.04,26.94,26.99,4742200.0,12.347,12.3653,12.3196,12.3424,4742200.0
2006-11-21 12:00:00,27.0,27.04,26.93,27.03,3316500.0,12.347,12.3653,12.315,12.3607,3316500.0
2006-11-21 13:00:00,27.03,27.06,26.99,27.03,2783100.0,12.3607,12.3744,12.3424,12.3607,2783100.0
2006-11-21 14:00:00,27.03,27.04,26.88,26.93,3802900.0,12.3607,12.3653,12.2921,12.315,3802900.0
2006-11-21 15:00:00,26.93,27.15,26.93,27.05,5654100.0,12.315,12.4156,12.315,12.3699,5654100.0
2006-11-22 09:30:00,27.0,27.21,26.95,27.19,1899400.0,12.347,12.443,12.3241,12.4339,1899400.0
2006-11-22 10:00:00,27.18,27.19,27.05,27.13,3325700.0,12.4293,12.4339,12.3699,12.4064,3325700.0
2006-11-22 11:00:00,27.14,27.19,27.06,27.08,1982900.0,12.411,12.4339,12.3744,12.3836,1982900.0
2006-11-22 12:00:00,27.07,27.2,27.07,27.15,2699300.0,12.379,12.4385,12.379,12.4156,2699300.0
2006-11-22 13:00:00,27.15,27.21,27.15,27.21,1145900.0,12.4156,12.443,12.4156,12.443,1145900.0
2006-11-22 14:00:00,27.2,27.28,27.15,27.25,2425400.0,12.4385,12.475,12.4156,12.4613,2425400.0
2006-11-22 15:00:00,27.25,27.29,27.08,27.1,4677600.0,12.4613,12.4796,12.3836,12.3927,4677600.0
2006-11-24 09:30:00,26.91,27.05,26.86,26.9,1819000.0,12.3058,12.3699,12.283,12.3013,1819000.0
2006-11-24 10:00:00,26.91,27.0,26.87,26.96,1630800.0,12.3058,12.347,12.2875,12.3287,1630800.0
2006-11-24 11:00:00,26.96,27.05,26.91,26.97,1828700.0,12.3287,12.3699,12.3058,12.3333,1828700.0
2006-11-24 12:00:00,26.97,27.0,26.9,26.9,2784700.0,12.3333,12.347,12.3013,12.3013,2784700.0
2006-11-24 13:00:00,26.9,27.1,26.89,26.89,525600.0,12.3013,12.3927,12.2967,12.2967,525600.0
2006-11-24 14:00:00,26.89,26.89,26.89,26.89,0.0,12.2967,12.2967,12.2967,12.2967,0.0
2006-11-24 15:00:00,26.94,26.94,26.94,26.94,700.0,12.3196,12.3196,12.3196,12.3196,700.0
2006-11-27 09:30:00,26.89,27.17,26.88,27.01,3086900.0,12.2967,12.4247,12.2921,12.3516,3086900.0
2006-11-27 10:00:00,27.01,27.1,26.97,27.07,5450800.0,12.3516,12.3927,12.3333,12.379,5450800.0
2006-11-27 11:00:00,27.07,27.07,26.85,26.88,4546100.0,12.379,12.379,12.2784,12.2921,4546100.0
2006-11-27 12:00:00,26.88,26.9,26.77,26.86,3237300.0,12.2921,12.3013,12.2418,12.283,3237300.0
2006-11-27 13:00:00,26.86,27.0,26.8,26.98,5773000.0,12.283,12.347,12.2555,12.3379,5773000.0
2006-11-27 14:00:00,26.97,26.99,26.9,26.91,4792900.0,12.3333,12.3424,12.3013,12.3058,4792900.0
2006-11-27 15:00:00,26.91,27.01,26.9,26.96,5762600.0,12.3058,12.3516,12.3013,12.3287,5762600.0
2006-11-28 09:30:00,27.0,27.08,26.9,27.01,4161200.0,12.347,12.3836,12.3013,12.3516,4161200.0
2006-11-28 10:00:00,27.0,27.06,26.92,26.96,4662700.0,12.347,12.3744,12.3104,12.3287,4662700.0
2006-11-28 11:00:00,26.96,27.0,26.86,26.86,3263100.0,12.3287,12.347,12.283,12.283,3263100.0
2006-11-28 12:00:00,26.86,26.93,26.82,26.91,3503900.0,12.283,12.315,12.2647,12.3058,3503900.0
2006-11-28 13:00:00,26.9,26.98,26.82,26.97,2532400.0,12.3013,12.3379,12.2647,12.3333,2532400.0
2006-11-28 14:00:00,26.97,27.06,26.91,26.92,4659100.0,12.3333,12.3744,12.3058,12.3104,4659100.0
2006-11-28 15:00:00,26.92,27.05,26.87,27.04,5532600.0,12.3104,12.3699,12.2875,12.3653,5532600.0
2006-11-29 09:30:00,27.29,27.46,27.29,27.34,7726000.0,12.4796,12.5574,12.4796,12.5025,7726000.0
2006-11-29 10:00:00,27.34,27.35,27.05,27.11,9084900.0,12.5025,12.5071,12.3699,12.3973,9084900.0
2006-11-29 11:00:00,27.11,27.3,27.1,27.25,4461500.0,12.3973,12.4842,12.3927,12.4613,4461500.0
2006-11-29 12:00:00,27.25,27.26,27.16,27.21,2225300.0,12.4613,12.4659,12.4202,12.443,2225300.0
2006-11-29 13:00:00,27.2,27.21,27.08,27.11,3485300.0,12.4385,12.443,12.3836,12.3973,3485300.0
2006-11-29 14:00:00,27.12,27.13,26.95,27.05,4556600.0,12.4019,12.4064,12.3241,12.3699,4556600.0
2006-11-29 15:00:00,27.05,27.14,26.9,27.08,6014000.0,12.3699,12.411,12.3013,12.3836,6014000.0
2006-11-30 09:30:00,27.4,27.69,27.36,27.6,11544600.0,12.5299,12.6625,12.5116,12.6214,11544600.0
2006-11-30 10:00:00,27.6,27.75,27.44,27.75,9930800.0,12.6214,12.69,12.5482,12.69,9930800.0
2006-11-30 11:00:00,27.74,27.88,27.63,27.67,9717200.0,12.6854,12.7494,12.6351,12.6534,9717200.0
2006-11-30 12:00:00,27.66,27.71,27.56,27.61,3512100.0,12.6488,12.6717,12.6031,12.6259,3512100.0
2006-11-30 13:00:00,27.6,27.67,27.5,27.59,4095900.0,12.6214,12.6534,12.5756,12.6168,4095900.0
2006-11-30 14:00:00,27.59,27.67,27.51,27.64,5650900.0,12.6168,12.6534,12.5802,12.6397,5650900.0
2006-11-30 15:00:00,27.65,27.66,27.49,27.5,9347000.0,12.6442,12.6488,12.5711,12.5756,9347000.0
2006-12-01 09:30:00,27.61,27.75,27.5,27.62,4028800.0,12.6259,12.69,12.5756,12.6305,4028800.0
2006-12-01 10:00:00,27.62,27.64,27.53,27.61,7180400.0,12.6305,12.6397,12.5894,12.6259,7180400.0
2006-12-01 11:00:00,27.61,27.75,27.6,27.73,5803700.0,12.6259,12.69,12.6214,12.6808,5803700.0
2006-12-01 12:00:00,27.74,27.76,27.67,27.71,3715000.0,12.6854,12.6945,12.6534,12.6717,3715000.0
2006-12-01 13:00:00,27.71,27.74,27.6,27.66,3514000.0,12.6717,12.6854,12.6214,12.6488,3514000.0
2006-12-01 14:00:00,27.65,27.66,27.56,27.61,5759200.0,12.6442,12.6488,12.6031,12.6259,5759200.0
2006-12-01 15:00:00,27.61,27.86,27.6,27.86,8526600.0,12.6259,12.7403,12.6214,12.7403,8526600.0
2006-12-04 09:30:00,23.65,27.8,22.0,24.38,52870200.0,10.8151,12.7128,10.0605,11.1489,52870200.0
2006-12-04 10:00:00,24.38,24.54,23.52,24.51,62043400.0,11.1489,11.222,10.7556,11.2083,62043400.0
2006-12-04 11:00:00,24.52,24.93,24.46,24.57,40915900.0,11.2129,11.4004,11.1855,11.2358,40915900.0
2006-12-04 12:00:00,24.58,24.62,24.43,24.51,20874400.0,11.2403,11.2586,11.1717,11.2083,20874400.0
2006-12-04 13:00:00,24.5,24.75,24.49,24.75,24087800.0,11.2038,11.3181,11.1992,11.3181,24087800.0
2006-12-04 14:00:00,24.74,24.88,24.54,24.62,22215800.0,11.3135,11.3775,11.222,11.2586,22215800.0
2006-12-04 15:00:00,24.62,24.89,24.58,24.86,31342100.0,11.2586,11.3821,11.2403,11.3684,31342100.0
2006-12-05 09:30:00,24.99,25.05,24.76,24.93,17832300.0,11.4278,11.4553,11.3227,11.4004,17832300.0
2006-12-05 10:00:00,24.92,25.13,24.92,25.0,21214200.0,11.3958,11.4919,11.3958,11.4324,21214200.0
2006-12-05 11:00:00,25.0,25.06,24.8,24.81,15691200.0,11.4324,11.4598,11.3409,11.3455,15691200.0
2006-12-05 12:00:00,24.82,24.83,24.63,24.66,15120100.0,11.3501,11.3547,11.2632,11.2769,15120100.0
2006-12-05 13:00:00,24.65,24.75,24.58,24.68,10481900.0,11.2724,11.3181,11.2403,11.2861,10481900.0
2006-12-05 14:00:00,24.67,24.83,24.65,24.75,13463300.0,11.2815,11.3547,11.2724,11.3181,13463300.0
2006-12-05 15:00:00,24.75,25.11,24.74,24.83,17349100.0,11.3181,11.4827,11.3135,11.3547,17349100.0
2006-12-06 09:30:00,24.9,24.99,24.66,24.73,6747400.0,11.3867,11.4278,11.2769,11.3089,6747400.0
2006-12-06 10:00:00,24.73,24.9,24.69,24.84,7570100.0,11.3089,11.3867,11.2906,11.3592,7570100.0
2006-12-06 11:00:00,24.84,24.87,24.74,24.75,7340500.0,11.3592,11.373,11.3135,11.3181,7340500.0
2006-12-06 12:00:00,24.75,24.81,24.7,24.77,5420700.0,11.3181,11.3455,11.2952,11.3272,5420700.0
2006-12-06 13:00:00,24.77,24.78,24.71,24.73,3943700.0,11.3272,11.3318,11.2998,11.3089,3943700.0
2006-12-06 14:00:00,24.73,24.77,24.71,24.74,4831300.0,11.3089,11.3272,11.2998,11.3135,4831300.0
2006-12-06 15:00:00,24.74,24.85,24.72,24.8,7685300.0,11.3135,11.3638,11.3044,11.3409,7685300.0
2006-12-07 09:30:00,24.98,24.98,24.83,24.89,5709300.0,11.4233,11.4233,11.3547,11.3821,5709300.0
2006-12-07 10:00:00,24.88,24.9,24.8,24.88,8699300.0,11.3775,11.3867,11.3409,11.3775,8699300.0
2006-12-07 11:00:00,24.88,24.89,24.79,24.84,5770700.0,11.3775,11.3821,11.3364,11.3592,5770700.0
2006-12-07 12:00:00,24.83,24.85,24.72,24.79,7021000.0,11.3547,11.3638,11.3044,11.3364,7021000.0
2006-12-07 13:00:00,24.8,24.83,24.78,24.8,4452200.0,11.3409,11.3547,11.3318,11.3409,4452200.0
2006-12-07 14:00:00,24.79,24.84,24.77,24.8,6021500.0,11.3364,11.3592,11.3272,11.3409,6021500.0
2006-12-07 15:00:00,24.8,24.87,24.79,24.86,5898000.0,11.3409,11.373,11.3364,11.3684,5898000.0
2006-12-08 09:30:00,24.87,24.94,24.8,24.92,4364700.0,11.373,11.405,11.3409,11.3958,4364700.0
2006-12-08 10:00:00,24.92,24.92,24.81,24.87,8044500.0,11.3958,11.3958,11.3455,11.373,8044500.0
2006-12-08 11:00:00,24.86,25.06,24.86,25.04,6896400.0,11.3684,11.4598,11.3684,11.4507,6896400.0
2006-12-08 12:00:00,25.04,25.18,24.97,25.06,5856300.0,11.4507,11.5147,11.4187,11.4598,5856300.0
2006-12-08 13:00:00,25.06,25.07,24.99,25.01,2856600.0,11.4598,11.4644,11.4278,11.437,2856600.0
2006-12-08 14:00:00,25.01,25.17,25.01,25.15,5982500.0,11.437,11.5101,11.437,11.501,5982500.0
2006-12-08 15:00:00,25.15,25.19,25.06,25.17,7011400.0,11.501,11.5193,11.4598,11.5101,7011400.0
2006-12-11 09:30:00,25.27,25.6,25.15,25.26,6030300.0,11.5559,11.7068,11.501,11.5513,6030300.0
2006-12-11 10:00:00,25.26,25.36,25.19,25.27,8561100.0,11.5513,11.597,11.5193,11.5559,8561100.0
2006-12-11 11:00:00,25.27,25.29,24.97,24.98,11425600.0,11.5559,11.565,11.4187,11.4233,11425600.0
2006-12-11 12:00:00,24.99,25.08,24.96,25.04,6978100.0,11.4278,11.469,11.4141,11.4507,6978100.0
2006-12-11 13:00:00,25.04,25.05,24.98,25.0,5637600.0,11.4507,11.4553,11.4233,11.4324,5637600.0
2006-12-11 14:00:00,25.0,25.03,24.98,25.01,3873700.0,11.4324,11.4461,11.4233,11.437,3873700.0
2006-12-11 15:00:00,25.01,25.2,25.01,25.16,9703100.0,11.437,11.5239,11.437,11.5056,9703100.0
2006-12-12 09:30:00,25.05,25.2,24.96,25.13,3701500.0,11.4553,11.5239,11.4141,11.4919,3701500.0
2006-12-12 10:00:00,25.13,25.13,25.02,25.09,6848500.0,11.4919,11.4919,11.4416,11.4736,6848500.0
2006-12-12 11:00:00,25.08,25.17,25.06,25.11,4454000.0,11.469,11.5101,11.4598,11.4827,4454000.0
2006-12-12 12:00:00,25.11,25.14,25.05,25.09,4658000.0,11.4827,11.4964,11.4553,11.4736,4658000.0
2006-12-12 13:00:00,25.09,25.18,25.06,25.14,3694800.0,11.4736,11.5147,11.4598,11.4964,3694800.0
2006-12-12 14:00:00,25.14,25.23,20.15,25.19,5309900.0,11.4964,11.5376,9.2145,11.5193,5309900.0
2006-12-12 15:00:00,25.2,25.22,25.09,25.18,8051200.0,11.5239,11.533,11.4736,11.5147,8051200.0
2006-12-13 09:30:00,25.22,25.43,25.19,25.4,5728600.0,11.533,11.629,11.5193,11.6153,5728600.0
2006-12-13 10:00:00,25.4,25.45,25.35,25.4,7492200.0,11.6153,11.6382,11.5925,11.6153,7492200.0
2006-12-13 11:00:00,25.4,25.41,25.3,25.34,5342600.0,11.6153,11.6199,11.5696,11.5879,5342600.0
2006-12-13 12:00:00,25.34,25.35,25.24,25.3,4172100.0,11.5879,11.5925,11.5422,11.5696,4172100.0
2006-12-13 13:00:00,25.29,25.34,25.28,25.33,3016500.0,11.565,11.5879,11.5604,11.5833,3016500.0
2006-12-13 14:00:00,25.33,25.38,25.31,25.35,5244200.0,11.5833,11.6062,11.5742,11.5925,5244200.0
2006-12-13 15:00:00,25.35,25.45,25.34,25.38,7222800.0,11.5925,11.6382,11.5879,11.6062,7222800.0
2006-12-14 09:30:00,25.49,25.6,25.4,25.57,4368800.0,11.6565,11.7068,11.6153,11.6931,4368800.0
2006-12-14 10:00:00,25.58,25.67,25.5,25.53,6483000.0,11.6976,11.7388,11.6611,11.6748,6483000.0
2006-12-14 11:00:00,25.53,25.63,25.51,25.54,4898300.0,11.6748,11.7205,11.6656,11.6793,4898300.0
2006-12-14 12:00:00,25.54,25.55,25.44,25.47,3443300.0,11.6793,11.6839,11.6336,11.6473,3443300.0
2006-12-14 13:00:00,25.46,25.54,25.46,25.52,4426100.0,11.6428,11.6793,11.6428,11.6702,4426100.0
2006-12-14 14:00:00,25.52,25.58,25.51,25.57,4147300.0,11.6702,11.6976,11.6656,11.6931,4147300.0
2006-12-14 15:00:00,25.57,25.6,25.53,25.56,6352800.0,11.6931,11.7068,11.6748,11.6885,6352800.0
2006-12-15 09:30:00,25.56,25.8,25.56,25.72,12389800.0,11.6885,11.7982,11.6885,11.7617,12389800.0
2006-12-15 10:00:00,25.73,25.74,25.65,25.7,5461500.0,11.7662,11.7708,11.7296,11.7525,5461500.0
2006-12-15 11:00:00,25.71,25.72,25.61,25.67,3132200.0,11.7571,11.7617,11.7114,11.7388,3132200.0
2006-12-15 12:00:00,25.67,25.77,25.62,25.76,4612300.0,11.7388,11.7845,11.7159,11.78,4612300.0
2006-12-15 13:00:00,25.75,25.77,25.63,25.67,4813800.0,11.7754,11.7845,11.7205,11.7388,4813800.0
2006-12-15 14:00:00,25.67,25.7,25.54,25.7,6011800.0,11.7388,11.7525,11.6793,11.7525,6011800.0
2006-12-15 15:00:00,25.7,25.73,25.58,25.62,7497600.0,11.7525,11.7662,11.6976,11.7159,7497600.0
2006-12-18 09:30:00,25.65,25.85,25.57,25.81,4366200.0,11.7296,11.8211,11.6931,11.8028,4366200.0
2006-12-18 10:00:00,25.81,25.91,25.74,25.87,5687900.0,11.8028,11.8485,11.7708,11.8303,5687900.0
2006-12-18 11:00:00,25.88,25.88,25.78,25.8,4066500.0,11.8348,11.8348,11.7891,11.7982,4066500.0
2006-12-18 12:00:00,25.8,25.86,25.72,25.84,3452200.0,11.7982,11.8257,11.7617,11.8165,3452200.0
2006-12-18 13:00:00,25.83,25.95,25.82,25.88,4411100.0,11.812,11.8668,11.8074,11.8348,4411100.0
2006-12-18 14:00:00,25.88,25.95,25.83,25.89,4580900.0,11.8348,11.8668,11.812,11.8394,4580900.0
2006-12-18 15:00:00,25.88,25.92,25.72,25.82,8038700.0,11.8348,11.8531,11.7617,11.8074,8038700.0
2006-12-19 09:30:00,25.85,25.97,25.81,25.85,6098900.0,11.8211,11.876,11.8028,11.8211,6098900.0
2006-12-19 10:00:00,25.85,25.9,25.75,25.86,7202000.0,11.8211,11.844,11.7754,11.8257,7202000.0
2006-12-19 11:00:00,25.87,25.88,25.76,25.85,6109600.0,11.8303,11.8348,11.78,11.8211,6109600.0
2006-12-19 12:00:00,25.86,25.92,25.83,25.92,3868300.0,11.8257,11.8531,11.812,11.8531,3868300.0
2006-12-19 13:00:00,25.91,26.05,25.91,26.05,6296700.0,11.8485,11.9126,11.8485,11.9126,6296700.0
2006-12-19 14:00:00,26.05,26.23,26.04,26.09,7411900.0,11.9126,11.9949,11.908,11.9309,7411900.0
2006-12-19 15:00:00,26.09,26.24,26.07,26.2,8942200.0,11.9309,11.9995,11.9217,11.9812,8942200.0
2006-12-20 09:30:00,26.16,26.48,26.15,26.48,4369500.0,11.9629,12.1092,11.9583,12.1092,4369500.0
2006-12-20 10:00:00,26.47,26.55,26.41,26.43,7238100.0,12.1046,12.1412,12.0772,12.0863,7238100.0
2006-12-20 11:00:00,26.43,26.48,26.36,26.48,5040500.0,12.0863,12.1092,12.0543,12.1092,5040500.0
2006-12-20 12:00:00,26.47,26.5,26.32,26.37,3715800.0,12.1046,12.1183,12.036,12.0589,3715800.0
2006-12-20 13:00:00,26.36,26.42,26.25,26.28,5094100.0,12.0543,12.0818,12.004,12.0177,5094100.0
2006-12-20 14:00:00,26.27,26.33,26.15,26.21,5404500.0,12.0132,12.0406,11.9583,11.9857,5404500.0
2006-12-20 15:00:00,26.2,26.25,26.13,26.23,8733900.0,11.9812,12.004,11.9491,11.9949,8733900.0
2006-12-21 09:30:00,26.24,26.34,26.23,26.31,3205300.0,11.9995,12.0452,11.9949,12.0315,3205300.0
2006-12-21 10:00:00,26.32,26.32,26.05,26.05,6149600.0,12.036,12.036,11.9126,11.9126,6149600.0
2006-12-21 11:00:00,26.06,28.08,26.0,26.17,5289000.0,11.9171,12.8409,11.8897,11.9674,5289000.0
2006-12-21 12:00:00,26.17,26.18,26.03,26.08,3657500.0,11.9674,11.972,11.9034,11.9263,3657500.0
2006-12-21 13:00:00,26.08,26.2,26.05,26.12,2304500.0,11.9263,11.9812,11.9126,11.9446,2304500.0
2006-12-21 14:00:00,26.12,26.14,26.01,26.06,4044500.0,11.9446,11.9537,11.8943,11.9171,4044500.0
2006-12-21 15:00:00,26.05,26.1,26.02,26.06,6148500.0,11.9126,11.9354,11.8988,11.9171,6148500.0
2006-12-22 09:30:00,26.0,26.08,25.91,25.96,2487800.0,11.8897,11.9263,11.8485,11.8714,2487800.0
2006-12-22 10:00:00,25.96,26.12,25.95,26.04,3438200.0,11.8714,11.9446,11.8668,11.908,3438200.0
2006-12-22 11:00:00,26.05,26.07,25.96,26.05,2730200.0,11.9126,11.9217,11.8714,11.9126,2730200.0
2006-12-22 12:00:00,26.04,26.1,26.0,26.0,3006100.0,11.908,11.9354,11.8897,11.8897,3006100.0
2006-12-22 13:00:00,26.01,26.01,25.96,25.99,1869100.0,11.8943,11.8943,11.8714,11.8851,1869100.0
2006-12-22 14:00:00,25.99,26.03,25.97,25.98,1938400.0,11.8851,11.9034,11.876,11.8806,1938400.0
2006-12-22 15:00:00,25.98,26.03,25.97,25.97,3517500.0,11.8806,11.9034,11.876,11.876,3517500.0
2006-12-26 09:30:00,25.8,25.99,25.8,25.98,1408900.0,11.7982,11.8851,11.7982,11.8806,1408900.0
2006-12-26 10:00:00,25.98,25.98,25.86,25.89,1802200.0,11.8806,11.8806,11.8257,11.8394,1802200.0
2006-12-26 11:00:00,25.89,25.93,25.86,25.91,2412400.0,11.8394,11.8577,11.8257,11.8485,2412400.0
2006-12-26 12:00:00,25.91,25.94,25.86,25.89,1880300.0,11.8485,11.8623,11.8257,11.8394,1880300.0
2006-12-26 13:00:00,25.89,25.92,25.84,25.89,2227200.0,11.8394,11.8531,11.8165,11.8394,2227200.0
2006-12-26 14:00:00,25.89,25.95,25.88,25.91,1261500.0,11.8394,11.8668,11.8348,11.8485,1261500.0
2006-12-26 15:00:00,25.91,25.99,25.89,25.95,2774500.0,11.8485,11.8851,11.8394,11.8668,2774500.0
2006-12-27 09:30:00,25.95,26.09,25.82,25.98,2291600.0,11.8668,11.9309,11.8074,11.8806,2291600.0
2006-12-27 10:00:00,25.98,26.02,25.84,25.97,3545800.0,11.8806,11.8988,11.8165,11.876,3545800.0
2006-12-27 11:00:00,25.97,26.07,25.94,26.05,4173600.0,11.876,11.9217,11.8623,11.9126,4173600.0
2006-12-27 12:00:00,26.05,26.11,26.04,26.06,2182300.0,11.9126,11.94,11.908,11.9171,2182300.0
2006-12-27 13:00:00,26.05,26.1,26.02,26.09,2997000.0,11.9126,11.9354,11.8988,11.9309,2997000.0
2006-12-27 14:00:00,26.09,26.23,26.09,26.17,3288500.0,11.9309,11.9949,11.9309,11.9674,3288500.0
2006-12-27 15:00:00,26.17,26.19,26.06,26.14,4261700.0,11.9674,11.9766,11.9171,11.9537,4261700.0
2006-12-28 09:30:00,26.02,26.07,25.98,26.0,2275700.0,11.8988,11.9217,11.8806,11.8897,2275700.0
2006-12-28 10:00:00,26.01,26.04,25.95,25.95,3032500.0,11.8943,11.908,11.8668,11.8668,3032500.0
2006-12-28 11:00:00,25.95,25.96,25.85,25.94,4759100.0,11.8668,11.8714,11.8211,11.8623,4759100.0
2006-12-28 12:00:00,25.95,26.12,25.94,26.09,4327900.0,11.8668,11.9446,11.8623,11.9309,4327900.0
2006-12-28 13:00:00,26.09,26.14,26.06,26.1,2046200.0,11.9309,11.9537,11.9171,11.9354,2046200.0
2006-12-28 14:00:00,26.1,26.15,26.06,26.13,2614900.0,11.9354,11.9583,11.9171,11.9491,2614900.0
2006-12-28 15:00:00,26.13,26.2,26.08,26.08,3845100.0,11.9491,11.9812,11.9263,11.9263,3845100.0
2006-12-29 09:30:00,26.08,26.1,25.97,26.05,2493000.0,11.9263,11.9354,11.876,11.9126,2493000.0
2006-12-29 10:00:00,26.06,26.17,26.03,26.11,3456900.0,11.9171,11.9674,11.9034,11.94,3456900.0
2006-12-29 11:00:00,26.11,26.13,26.05,26.07,2372500.0,11.94,11.9491,11.9126,11.9217,2372500.0
2006-12-29 12:00:00,26.07,26.08,26.05,26.05,1461800.0,11.9217,11.9263,11.9126,11.9126,1461800.0
2006-12-29 13:00:00,26.05,26.06,25.94,25.94,3237900.0,11.9126,11.9171,11.8623,11.8623,3237900.0
2006-12-29 14:00:00,25.94,25.95,25.86,25.88,4970100.0,11.8623,11.8668,11.8257,11.8348,4970100.0
2006-12-29 15:00:00,25.88,26.0,25.82,25.89,6947000.0,11.8348,11.8897,11.8074,11.8394,6947000.0
2007-01-03 09:30:00,26.15,26.42,25.98,26.24,6030500.0,11.9583,12.0818,11.8806,11.9995,6030500.0
2007-01-03 10:00:00,26.24,26.34,26.22,26.29,8600200.0,11.9995,12.0452,11.9903,12.0223,8600200.0
2007-01-03 11:00:00,26.29,26.35,26.15,26.33,7461400.0,12.0223,12.0498,11.9583,12.0406,7461400.0
2007-01-03 12:00:00,26.33,26.4,26.08,26.4,3222200.0,12.0406,12.0726,11.9263,12.0726,3222200.0
2007-01-03 13:00:00,26.39,26.41,26.3,26.32,3662200.0,12.068,12.0772,12.0269,12.036,3662200.0
2007-01-03 14:00:00,26.33,26.36,26.09,26.13,4206300.0,12.0406,12.0543,11.9309,11.9491,4206300.0
2007-01-03 15:00:00,26.13,26.32,26.12,26.29,4934900.0,11.9491,12.036,11.9446,12.0223,4934900.0
2007-01-04 09:30:00,26.38,26.5,26.38,26.43,3934700.0,12.0635,12.1183,12.0635,12.0863,3934700.0
2007-01-04 10:00:00,26.43,26.5,26.3,26.46,6514600.0,12.0863,12.1183,12.0269,12.1001,6514600.0
2007-01-04 11:00:00,26.46,26.51,26.41,26.43,3501000.0,12.1001,12.1229,12.0772,12.0863,3501000.0
2007-01-04 12:00:00,26.43,26.43,26.37,26.42,2209000.0,12.0863,12.0863,12.0589,12.0818,2209000.0
2007-01-04 13:00:00,26.42,26.43,26.35,26.41,2806200.0,12.0818,12.0863,12.0498,12.0772,2806200.0
2007-01-04 14:00:00,26.41,26.54,26.38,26.47,4007200.0,12.0772,12.1366,12.0635,12.1046,4007200.0
2007-01-04 15:00:00,26.46,26.57,26.29,26.38,7309000.0,12.1001,12.1504,12.0223,12.0635,7309000.0
2007-01-05 09:30:00,26.55,26.63,25.45,26.44,3701900.0,12.1412,12.1778,11.6382,12.0909,3701900.0
2007-01-05 10:00:00,26.44,26.53,26.34,26.35,4710400.0,12.0909,12.1321,12.0452,12.0498,4710400.0
2007-01-05 11:00:00,26.36,26.41,26.2,26.39,4769400.0,12.0543,12.0772,11.9812,12.068,4769400.0
2007-01-05 12:00:00,26.39,26.41,26.31,26.33,3216200.0,12.068,12.0772,12.0315,12.0406,3216200.0
2007-01-05 13:00:00,26.33,26.36,26.27,26.27,3251600.0,12.0406,12.0543,12.0132,12.0132,3251600.0
2007-01-05 14:00:00,26.27,26.3,26.23,26.25,3087800.0,12.0132,12.0269,11.9949,12.004,3087800.0
2007-01-05 15:00:00,26.26,26.39,26.17,26.3,6381300.0,12.0086,12.068,11.9674,12.0269,6381300.0
2007-01-08 09:30:00,26.29,26.42,26.01,26.02,3351100.0,12.0223,12.0818,11.8943,11.8988,3351100.0
2007-01-08 10:00:00,26.02,26.06,25.93,25.97,9929800.0,11.8988,11.9171,11.8577,11.876,9929800.0
2007-01-08 11:00:00,25.97,26.04,25.89,26.0,5731900.0,11.876,11.908,11.8394,11.8897,5731900.0
2007-01-08 12:00:00,26.0,26.03,25.96,26.01,4348600.0,11.8897,11.9034,11.8714,11.8943,4348600.0
2007-01-08 13:00:00,26.0,26.01,25.95,26.0,2746800.0,11.8897,11.8943,11.8668,11.8897,2746800.0
2007-01-08 14:00:00,26.0,26.04,25.99,26.03,5229300.0,11.8897,11.908,11.8851,11.9034,5229300.0
2007-01-08 15:00:00,26.03,26.22,26.02,26.17,9334800.0,11.9034,11.9903,11.8988,11.9674,9334800.0
2007-01-09 09:30:00,26.24,26.34,26.17,26.23,3462500.0,11.9995,12.0452,11.9674,11.9949,3462500.0
2007-01-09 10:00:00,26.22,26.27,26.16,26.16,4617500.0,11.9903,12.0132,11.9629,11.9629,4617500.0
2007-01-09 11:00:00,26.16,26.19,26.04,26.06,4158100.0,11.9629,11.9766,11.908,11.9171,4158100.0
2007-01-09 12:00:00,26.05,26.12,26.04,26.07,3424900.0,11.9126,11.9446,11.908,11.9217,3424900.0
2007-01-09 13:00:00,26.06,26.15,26.06,26.15,3210500.0,11.9171,11.9583,11.9171,11.9583,3210500.0
2007-01-09 14:00:00,26.15,26.17,26.12,26.14,3505500.0,11.9583,11.9674,11.9446,11.9537,3505500.0
2007-01-09 15:00:00,26.14,26.21,26.1,26.16,5367300.0,11.9537,11.9857,11.9354,11.9629,5367300.0
2007-01-10 09:30:00,26.1,26.19,26.0,26.07,3945100.0,11.9354,11.9766,11.8897,11.9217,3945100.0
2007-01-10 10:00:00,26.08,26.17,26.05,26.09,4850400.0,11.9263,11.9674,11.9126,11.9309,4850400.0
2007-01-10 11:00:00,26.1,26.12,26.02,26.08,4871900.0,11.9354,11.9446,11.8988,11.9263,4871900.0
2007-01-10 12:00:00,26.08,26.14,26.01,26.1,2816300.0,11.9263,11.9537,11.8943,11.9354,2816300.0
2007-01-10 13:00:00,26.1,26.16,26.08,26.12,2743300.0,11.9354,11.9629,11.9263,11.9446,2743300.0
2007-01-10 14:00:00,26.12,26.2,26.12,26.18,3701300.0,11.9446,11.9812,11.9446,11.972,3701300.0
2007-01-10 15:00:00,26.17,26.26,26.13,26.2,6226400.0,11.9674,12.0086,11.9491,11.9812,6226400.0
2007-01-11 09:30:00,25.78,26.38,25.78,26.38,2723400.0,11.7891,12.0635,11.7891,12.0635,2723400.0
2007-01-11 10:00:00,26.37,26.47,26.29,26.36,4438700.0,12.0589,12.1046,12.0223,12.0543,4438700.0
2007-01-11 11:00:00,26.36,26.44,26.35,26.38,3462700.0,12.0543,12.0909,12.0498,12.0635,3462700.0
2007-01-11 12:00:00,26.39,26.5,26.36,26.46,3938200.0,12.068,12.1183,12.0543,12.1001,3938200.0
2007-01-11 13:00:00,26.45,26.49,26.39,26.4,5072700.0,12.0955,12.1138,12.068,12.0726,5072700.0
2007-01-11 14:00:00,26.4,26.44,26.35,26.43,3231700.0,12.0726,12.0909,12.0498,12.0863,3231700.0
2007-01-11 15:00:00,26.42,26.51,26.41,26.45,6641200.0,12.0818,12.1229,12.0772,12.0955,6641200.0
2007-01-12 09:30:00,26.38,26.51,26.38,26.5,2419300.0,12.0635,12.1229,12.0635,12.1183,2419300.0
2007-01-12 10:00:00,26.5,26.6,26.48,26.56,4580900.0,12.1183,12.1641,12.1092,12.1458,4580900.0
2007-01-12 11:00:00,26.55,26.74,26.52,26.72,5368700.0,12.1412,12.2281,12.1275,12.219,5368700.0
2007-01-12 12:00:00,26.73,26.8,26.66,26.76,3743900.0,12.2235,12.2555,12.1915,12.2372,3743900.0
2007-01-12 13:00:00,26.76,26.81,26.74,26.76,3578200.0,12.2372,12.2601,12.2281,12.2372,3578200.0
2007-01-12 14:00:00,26.76,26.77,26.68,26.77,3034300.0,12.2372,12.2418,12.2007,12.2418,3034300.0
2007-01-12 15:00:00,26.76,26.77,26.63,26.66,5671300.0,12.2372,12.2418,12.1778,12.1915,5671300.0
2007-01-16 09:30:00,26.64,26.81,26.55,26.77,3554100.0,12.1824,12.2601,12.1412,12.2418,3554100.0
2007-01-16 10:00:00,26.76,26.82,26.66,26.69,3714300.0,12.2372,12.2647,12.1915,12.2052,3714300.0
2007-01-16 11:00:00,26.68,26.71,26.59,26.6,4251600.0,12.2007,12.2144,12.1595,12.1641,4251600.0
2007-01-16 12:00:00,26.6,26.63,26.51,26.58,3218200.0,12.1641,12.1778,12.1229,12.1549,3218200.0
2007-01-16 13:00:00,26.57,26.69,26.57,26.63,3200000.0,12.1504,12.2052,12.1504,12.1778,3200000.0
2007-01-16 14:00:00,26.63,26.74,26.59,26.69,2670000.0,12.1778,12.2281,12.1595,12.2052,2670000.0
2007-01-16 15:00:00,26.68,26.77,26.66,26.76,4268000.0,12.2007,12.2418,12.1915,12.2372,4268000.0
2007-01-17 09:30:00,26.7,26.84,26.67,26.82,3922900.0,12.2098,12.2738,12.1961,12.2647,3922900.0
2007-01-17 10:00:00,26.84,26.86,26.74,26.77,4670900.0,12.2738,12.283,12.2281,12.2418,4670900.0
2007-01-17 11:00:00,26.77,26.93,26.77,26.9,4116200.0,12.2418,12.315,12.2418,12.3013,4116200.0
2007-01-17 12:00:00,26.91,26.96,26.78,26.95,2815700.0,12.3058,12.3287,12.2464,12.3241,2815700.0
2007-01-17 13:00:00,26.94,27.01,26.93,26.97,3989500.0,12.3196,12.3516,12.315,12.3333,3989500.0
2007-01-17 14:00:00,26.97,27.02,26.91,26.96,3563200.0,12.3333,12.3561,12.3058,12.3287,3563200.0
2007-01-17 15:00:00,26.96,26.96,26.82,26.93,6985200.0,12.3287,12.3287,12.2647,12.315,6985200.0
2007-01-18 09:30:00,26.84,27.12,26.84,27.1,3529900.0,12.2738,12.4019,12.2738,12.3927,3529900.0
2007-01-18 10:00:00,27.09,27.1,27.01,27.09,5896800.0,12.3882,12.3927,12.3516,12.3882,5896800.0
2007-01-18 11:00:00,27.1,27.24,27.02,27.21,5882000.0,12.3927,12.4567,12.3561,12.443,5882000.0
2007-01-18 12:00:00,27.21,27.24,27.17,27.24,2926400.0,12.443,12.4567,12.4247,12.4567,2926400.0
2007-01-18 13:00:00,27.24,27.27,27.15,27.2,5157000.0,12.4567,12.4705,12.4156,12.4385,5157000.0
2007-01-18 14:00:00,27.2,27.22,27.12,27.21,3893200.0,12.4385,12.4476,12.4019,12.443,3893200.0
2007-01-18 15:00:00,27.2,27.24,27.09,27.2,7215600.0,12.4385,12.4567,12.3882,12.4385,7215600.0
2007-01-19 09:30:00,27.22,27.32,27.14,27.28,5735600.0,12.4476,12.4933,12.411,12.475,5735600.0
2007-01-19 10:00:00,27.29,27.31,27.12,27.27,4635800.0,12.4796,12.4888,12.4019,12.4705,4635800.0
2007-01-19 11:00:00,27.27,27.41,27.27,27.37,3989800.0,12.4705,12.5345,12.4705,12.5162,3989800.0
2007-01-19 12:00:00,27.37,27.4,27.2,27.24,3619200.0,12.5162,12.5299,12.4385,12.4567,3619200.0
2007-01-19 13:00:00,27.24,27.3,27.22,27.27,3079500.0,12.4567,12.4842,12.4476,12.4705,3079500.0
2007-01-19 14:00:00,27.26,27.28,27.24,27.25,2333300.0,12.4659,12.475,12.4567,12.4613,2333300.0
2007-01-19 15:00:00,27.26,27.36,27.15,27.19,7496800.0,12.4659,12.5116,12.4156,12.4339,7496800.0
2007-01-22 09:30:00,27.23,27.3,27.02,27.09,5091100.0,12.4522,12.4842,12.3561,12.3882,5091100.0
2007-01-22 10:00:00,27.09,27.18,26.92,27.0,7665600.0,12.3882,12.4293,12.3104,12.347,7665600.0
2007-01-22 11:00:00,27.0,27.01,26.81,26.81,5438300.0,12.347,12.3516,12.2601,12.2601,5438300.0
2007-01-22 12:00:00,26.81,27.01,26.66,26.79,8925400.0,12.2601,12.3516,12.1915,12.251,8925400.0
2007-01-22 13:00:00,26.79,26.98,26.66,26.98,4694600.0,12.251,12.3379,12.1915,12.3379,4694600.0
2007-01-22 14:00:00,26.98,26.99,26.83,26.93,3721000.0,12.3379,12.3424,12.2693,12.315,3721000.0
2007-01-22 15:00:00,26.95,27.0,26.89,26.94,5549900.0,12.3241,12.347,12.2967,12.3196,5549900.0
2007-01-23 09:30:00,26.62,26.67,26.25,26.26,9519600.0,12.1732,12.1961,12.004,12.0086,9519600.0
2007-01-23 10:00:00,26.25,26.28,26.02,26.12,11098300.0,12.004,12.0177,11.8988,11.9446,11098300.0
2007-01-23 11:00:00,26.12,26.32,26.11,26.28,6936500.0,11.9446,12.036,11.94,12.0177,6936500.0
2007-01-23 12:00:00,26.28,26.31,26.23,26.29,4674600.0,12.0177,12.0315,11.9949,12.0223,4674600.0
2007-01-23 13:00:00,26.28,26.3,26.17,26.28,4468600.0,12.0177,12.0269,11.9674,12.0177,4468600.0
2007-01-23 14:00:00,26.28,26.28,26.15,26.24,4068900.0,12.0177,12.0177,11.9583,11.9995,4068900.0
2007-01-23 15:00:00,26.25,26.37,26.21,26.35,8530100.0,12.004,12.0589,11.9857,12.0498,8530100.0
2007-01-24 09:30:00,26.34,26.64,26.27,26.63,4018200.0,12.0452,12.1824,12.0132,12.1778,4018200.0
2007-01-24 10:00:00,26.63,26.63,26.51,26.63,4325300.0,12.1778,12.1778,12.1229,12.1778,4325300.0
2007-01-24 11:00:00,26.63,26.7,26.57,26.6,5022100.0,12.1778,12.2098,12.1504,12.1641,5022100.0
2007-01-24 12:00:00,26.59,26.64,26.53,26.58,3386500.0,12.1595,12.1824,12.1321,12.1549,3386500.0
2007-01-24 13:00:00,26.57,26.78,26.54,26.77,4282100.0,12.1504,12.2464,12.1366,12.2418,4282100.0
2007-01-24 14:00:00,26.76,26.84,26.75,26.8,5047300.0,12.2372,12.2738,12.2327,12.2555,5047300.0
2007-01-24 15:00:00,26.8,26.83,26.72,26.83,8417500.0,12.2555,12.2693,12.219,12.2693,8417500.0
2007-01-25 09:30:00,26.82,26.89,26.64,26.66,3515000.0,12.2647,12.2967,12.1824,12.1915,3515000.0
2007-01-25 10:00:00,26.65,26.71,26.55,26.62,5208900.0,12.1869,12.2144,12.1412,12.1732,5208900.0
2007-01-25 11:00:00,26.62,26.72,26.5,26.6,4199900.0,12.1732,12.219,12.1183,12.1641,4199900.0
2007-01-25 12:00:00,26.6,26.62,26.51,26.54,2623400.0,12.1641,12.1732,12.1229,12.1366,2623400.0
2007-01-25 13:00:00,26.54,26.6,26.5,26.53,3444200.0,12.1366,12.1641,12.1183,12.1321,3444200.0
2007-01-25 14:00:00,26.54,26.55,26.46,26.49,3931500.0,12.1366,12.1412,12.1001,12.1138,3931500.0
2007-01-25 15:00:00,26.49,26.5,26.29,26.35,9395600.0,12.1138,12.1183,12.0223,12.0498,9395600.0
2007-01-26 09:30:00,26.33,26.35,26.07,26.11,3883500.0,12.0406,12.0498,11.9217,11.94,3883500.0
2007-01-26 10:00:00,26.11,26.23,26.0,26.16,5012500.0,11.94,11.9949,11.8897,11.9629,5012500.0
2007-01-26 11:00:00,26.16,26.28,26.14,26.15,5203900.0,11.9629,12.0177,11.9537,11.9583,5203900.0
2007-01-26 12:00:00,26.15,26.23,26.1,26.22,3149200.0,11.9583,11.9949,11.9354,11.9903,3149200.0
2007-01-26 13:00:00,26.21,26.28,26.1,26.26,2793300.0,11.9857,12.0177,11.9354,12.0086,2793300.0
2007-01-26 14:00:00,26.26,26.34,26.21,26.25,2801700.0,12.0086,12.0452,11.9857,12.004,2801700.0
2007-01-26 15:00:00,26.26,26.33,26.25,26.29,4445500.0,12.0086,12.0406,12.004,12.0223,4445500.0
2007-01-29 09:30:00,26.24,26.4,26.04,26.16,3757800.0,11.9995,12.0726,11.908,11.9629,3757800.0
2007-01-29 10:00:00,26.15,26.2,26.05,26.07,4540200.0,11.9583,11.9812,11.9126,11.9217,4540200.0
2007-01-29 11:00:00,26.07,26.13,26.0,26.05,4727700.0,11.9217,11.9491,11.8897,11.9126,4727700.0
2007-01-29 12:00:00,26.05,26.12,26.03,26.12,2341300.0,11.9126,11.9446,11.9034,11.9446,2341300.0
2007-01-29 13:00:00,26.11,26.12,26.04,26.04,2347800.0,11.94,11.9446,11.908,11.908,2347800.0
2007-01-29 14:00:00,26.05,26.07,26.01,26.03,4244900.0,11.9126,11.9217,11.8943,11.9034,4244900.0
2007-01-29 15:00:00,26.04,26.11,26.02,26.05,7466300.0,11.908,11.94,11.8988,11.9126,7466300.0
2007-01-30 09:30:00,26.02,26.15,26.0,26.04,2985700.0,11.8988,11.9583,11.8897,11.908,2985700.0
2007-01-30 10:00:00,26.04,26.1,26.03,26.07,4327100.0,11.908,11.9354,11.9034,11.9217,4327100.0
2007-01-30 11:00:00,26.06,26.14,26.0,26.07,4790600.0,11.9171,11.9537,11.8897,11.9217,4790600.0
2007-01-30 12:00:00,26.06,26.13,26.05,26.06,2925200.0,11.9171,11.9491,11.9126,11.9171,2925200.0
2007-01-30 13:00:00,26.06,26.12,26.02,26.09,2035500.0,11.9171,11.9446,11.8988,11.9309,2035500.0
2007-01-30 14:00:00,26.09,26.13,26.07,26.13,1931200.0,11.9309,11.9491,11.9217,11.9491,1931200.0
2007-01-30 15:00:00,26.13,26.16,26.08,26.11,4062700.0,11.9491,11.9629,11.9263,11.94,4062700.0
2007-01-31 09:30:00,26.01,26.31,26.0,26.27,3205200.0,11.8943,12.0315,11.8897,12.0132,3205200.0
2007-01-31 10:00:00,26.28,26.3,26.14,26.16,3740900.0,12.0177,12.0269,11.9537,11.9629,3740900.0
2007-01-31 11:00:00,26.16,26.18,26.11,26.11,2821900.0,11.9629,11.972,11.94,11.94,2821900.0
2007-01-31 12:00:00,26.11,26.14,26.07,26.14,2174200.0,11.94,11.9537,11.9217,11.9537,2174200.0
2007-01-31 13:00:00,26.14,26.14,26.09,26.09,1747000.0,11.9537,11.9537,11.9309,11.9309,1747000.0
2007-01-31 14:00:00,26.1,26.22,26.02,26.16,5577200.0,11.9354,11.9903,11.8988,11.9629,5577200.0
2007-01-31 15:00:00,26.16,26.27,26.15,26.25,5222500.0,11.9629,12.0132,11.9583,12.004,5222500.0
2007-02-01 09:30:00,26.39,26.47,26.31,26.41,5018100.0,12.068,12.1046,12.0315,12.0772,5018100.0
2007-02-01 10:00:00,26.41,26.62,26.39,26.51,5230500.0,12.0772,12.1732,12.068,12.1229,5230500.0
2007-02-01 11:00:00,26.5,26.62,26.45,26.59,3660000.0,12.1183,12.1732,12.0955,12.1595,3660000.0
2007-02-01 12:00:00,26.58,26.59,26.53,26.57,1941900.0,12.1549,12.1595,12.1321,12.1504,1941900.0
2007-02-01 13:00:00,26.57,26.6,26.55,26.57,2529700.0,12.1504,12.1641,12.1412,12.1504,2529700.0
2007-02-01 14:00:00,26.56,26.61,26.5,26.61,2503500.0,12.1458,12.1687,12.1183,12.1687,2503500.0
2007-02-01 15:00:00,26.61,26.69,26.56,26.61,7327300.0,12.1687,12.2052,12.1458,12.1687,7327300.0
2007-02-02 09:30:00,26.67,26.83,26.61,26.71,2936000.0,12.1961,12.2693,12.1687,12.2144,2936000.0
2007-02-02 10:00:00,26.72,26.83,26.71,26.77,4254200.0,12.219,12.2693,12.2144,12.2418,4254200.0
2007-02-02 11:00:00,26.77,26.82,26.7,26.75,4707400.0,12.2418,12.2647,12.2098,12.2327,4707400.0
2007-02-02 12:00:00,26.74,26.76,26.7,26.74,3464400.0,12.2281,12.2372,12.2098,12.2281,3464400.0
2007-02-02 13:00:00,26.74,26.82,26.74,26.79,4168200.0,12.2281,12.2647,12.2281,12.251,4168200.0
2007-02-02 14:00:00,26.78,26.87,26.78,26.86,4487600.0,12.2464,12.2875,12.2464,12.283,4487600.0
2007-02-02 15:00:00,26.87,26.87,26.75,26.8,6180300.0,12.2875,12.2875,12.2327,12.2555,6180300.0
2007-02-05 09:30:00,26.73,26.87,26.66,26.79,2548300.0,12.2235,12.2875,12.1915,12.251,2548300.0
2007-02-05 10:00:00,26.78,26.9,26.71,26.86,5152700.0,12.2464,12.3013,12.2144,12.283,5152700.0
2007-02-05 11:00:00,26.87,26.99,26.8,26.88,3572100.0,12.2875,12.3424,12.2555,12.2921,3572100.0
2007-02-05 12:00:00,26.89,26.91,26.78,26.9,4118900.0,12.2967,12.3058,12.2464,12.3013,4118900.0
2007-02-05 13:00:00,26.91,26.94,26.9,26.93,1647500.0,12.3058,12.3196,12.3013,12.315,1647500.0
2007-02-05 14:00:00,26.94,27.0,26.91,26.98,2569800.0,12.3196,12.347,12.3058,12.3379,2569800.0
2007-02-05 15:00:00,26.97,26.98,26.85,26.91,4660000.0,12.3333,12.3379,12.2784,12.3058,4660000.0
2007-02-06 09:30:00,26.77,26.94,26.75,26.9,2239300.0,12.2418,12.3196,12.2327,12.3013,2239300.0
2007-02-06 10:00:00,26.89,26.93,26.88,26.89,3082000.0,12.2967,12.315,12.2921,12.2967,3082000.0
2007-02-06 11:00:00,26.89,26.91,26.72,26.76,4397100.0,12.2967,12.3058,12.219,12.2372,4397100.0
2007-02-06 12:00:00,26.76,26.85,26.74,26.83,3109500.0,12.2372,12.2784,12.2281,12.2693,3109500.0
2007-02-06 13:00:00,26.84,26.92,26.82,26.91,2558900.0,12.2738,12.3104,12.2647,12.3058,2558900.0
2007-02-06 14:00:00,26.91,26.93,26.88,26.9,2100800.0,12.3058,12.315,12.2921,12.3013,2100800.0
2007-02-06 15:00:00,26.9,26.92,26.81,26.85,3561600.0,12.3013,12.3104,12.2601,12.2784,3561600.0
2007-02-07 09:30:00,26.56,26.68,26.5,26.55,3063800.0,12.2786,12.3341,12.2509,12.274,3063800.0
2007-02-07 10:00:00,26.55,26.62,26.51,26.53,3495600.0,12.274,12.3063,12.2555,12.2647,3495600.0
2007-02-07 11:00:00,26.54,26.59,26.48,26.49,3261500.0,12.2694,12.2925,12.2416,12.2462,3261500.0
2007-02-07 12:00:00,26.5,26.54,26.33,26.36,3754400.0,12.2509,12.2694,12.1723,12.1861,3754400.0
2007-02-07 13:00:00,26.36,26.43,26.35,26.39,2245500.0,12.1861,12.2185,12.1815,12.2,2245500.0
2007-02-07 14:00:00,26.4,26.42,26.31,26.41,3377100.0,12.2046,12.2139,12.163,12.2093,3377100.0
2007-02-07 15:00:00,26.41,26.54,26.4,26.51,5500400.0,12.2093,12.2694,12.2046,12.2555,5500400.0
2007-02-08 09:30:00,26.35,26.52,26.33,26.45,2291900.0,12.1815,12.2601,12.1723,12.2278,2291900.0
2007-02-08 10:00:00,26.45,26.52,26.42,26.46,3098400.0,12.2278,12.2601,12.2139,12.2324,3098400.0
2007-02-08 11:00:00,26.46,26.52,26.42,26.45,2727700.0,12.2324,12.2601,12.2139,12.2278,2727700.0
2007-02-08 12:00:00,26.45,26.52,26.42,26.45,2469400.0,12.2278,12.2601,12.2139,12.2278,2469400.0
2007-02-08 13:00:00,26.45,26.51,26.45,26.45,1672500.0,12.2278,12.2555,12.2278,12.2278,1672500.0
2007-02-08 14:00:00,26.45,26.51,26.43,26.48,3139100.0,12.2278,12.2555,12.2185,12.2416,3139100.0
2007-02-08 15:00:00,26.48,26.5,26.39,26.45,4521300.0,12.2416,12.2509,12.2,12.2278,4521300.0
2007-02-09 09:30:00,26.41,26.55,26.38,26.52,2163700.0,12.2093,12.274,12.1954,12.2601,2163700.0
2007-02-09 10:00:00,26.52,26.53,26.41,26.47,3029500.0,12.2601,12.2647,12.2093,12.237,3029500.0
2007-02-09 11:00:00,26.47,26.53,26.46,26.48,1563200.0,12.237,12.2647,12.2324,12.2416,1563200.0
2007-02-09 12:00:00,26.48,26.48,26.42,26.44,3356700.0,12.2416,12.2416,12.2139,12.2231,3356700.0
2007-02-09 13:00:00,26.45,26.5,26.34,26.4,3911500.0,12.2278,12.2509,12.1769,12.2046,3911500.0
2007-02-09 14:00:00,26.4,26.46,26.36,26.4,4307900.0,12.2046,12.2324,12.1861,12.2046,4307900.0
2007-02-09 15:00:00,26.4,26.44,26.37,26.41,3726200.0,12.2046,12.2231,12.1908,12.2093,3726200.0
2007-02-12 09:30:00,26.42,26.47,26.24,26.25,2562100.0,12.2139,12.237,12.1307,12.1353,2562100.0
2007-02-12 10:00:00,26.25,26.43,26.2,26.37,2734600.0,12.1353,12.2185,12.1122,12.1908,2734600.0
2007-02-12 11:00:00,26.37,26.4,26.3,26.31,2090000.0,12.1908,12.2046,12.1584,12.163,2090000.0
2007-02-12 12:00:00,26.31,26.32,26.26,26.26,2227400.0,12.163,12.1677,12.1399,12.1399,2227400.0
2007-02-12 13:00:00,26.27,26.28,26.19,26.19,2241100.0,12.1445,12.1492,12.1076,12.1076,2241100.0
2007-02-12 14:00:00,26.19,26.24,26.14,26.21,3215800.0,12.1076,12.1307,12.0844,12.1168,3215800.0
2007-02-12 15:00:00,26.21,26.25,26.14,26.23,4563100.0,12.1168,12.1353,12.0844,12.126,4563100.0
2007-02-13 09:30:00,26.22,26.39,26.21,26.38,1811300.0,12.1214,12.2,12.1168,12.1954,1811300.0
2007-02-13 10:00:00,26.39,26.39,26.26,26.34,3018700.0,12.2,12.2,12.1399,12.1769,3018700.0
2007-02-13 11:00:00,26.34,26.41,26.29,26.36,4714300.0,12.1769,12.2093,12.1538,12.1861,4714300.0
2007-02-13 12:00:00,26.37,26.39,26.32,26.38,3132300.0,12.1908,12.2,12.1677,12.1954,3132300.0
2007-02-13 13:00:00,26.37,26.38,26.25,26.28,3238500.0,12.1908,12.1954,12.1353,12.1492,3238500.0
2007-02-13 14:00:00,26.28,26.35,26.28,26.34,2407900.0,12.1492,12.1815,12.1492,12.1769,2407900.0
2007-02-13 15:00:00,26.33,26.4,26.29,26.38,4222900.0,12.1723,12.2046,12.1538,12.1954,4222900.0
2007-02-14 09:30:00,26.32,26.47,26.29,26.46,1994800.0,12.1677,12.237,12.1538,12.2324,1994800.0
2007-02-14 10:00:00,26.46,26.56,26.41,26.49,4178300.0,12.2324,12.2786,12.2093,12.2462,4178300.0
2007-02-14 11:00:00,26.49,26.57,26.44,26.5,3645100.0,12.2462,12.2832,12.2231,12.2509,3645100.0
2007-02-14 12:00:00,26.51,26.57,26.44,26.45,3060400.0,12.2555,12.2832,12.2231,12.2278,3060400.0
2007-02-14 13:00:00,26.45,26.61,26.43,26.6,3254600.0,12.2278,12.3017,12.2185,12.2971,3254600.0
2007-02-14 14:00:00,26.6,26.68,26.54,26.55,5353300.0,12.2971,12.3341,12.2694,12.274,5353300.0
2007-02-14 15:00:00,26.55,26.62,26.52,26.59,5145700.0,12.274,12.3063,12.2601,12.2925,5145700.0
2007-02-15 09:30:00,26.58,26.58,26.45,26.49,2831100.0,12.2878,12.2878,12.2278,12.2462,2831100.0
2007-02-15 10:00:00,26.51,26.51,26.37,26.38,3186700.0,12.2555,12.2555,12.1908,12.1954,3186700.0
2007-02-15 11:00:00,26.37,26.58,26.35,26.57,3902200.0,12.1908,12.2878,12.1815,12.2832,3902200.0
2007-02-15 12:00:00,26.56,26.57,26.42,26.43,2278900.0,12.2786,12.2832,12.2139,12.2185,2278900.0
2007-02-15 13:00:00,26.44,26.55,26.43,26.54,2192600.0,12.2231,12.274,12.2185,12.2694,2192600.0
2007-02-15 14:00:00,26.53,26.58,26.5,26.56,2452400.0,12.2647,12.2878,12.2509,12.2786,2452400.0
2007-02-15 15:00:00,26.57,26.57,26.5,26.53,4234300.0,12.2832,12.2832,12.2509,12.2647,4234300.0
2007-02-16 09:30:00,26.42,26.5,26.4,26.43,5814400.0,12.2139,12.2509,12.2046,12.2185,5814400.0
2007-02-16 10:00:00,26.42,26.44,26.33,26.37,3525100.0,12.2139,12.2231,12.1723,12.1908,3525100.0
2007-02-16 11:00:00,26.37,26.38,26.16,26.2,4978000.0,12.1908,12.1954,12.0937,12.1122,4978000.0
2007-02-16 12:00:00,26.21,26.25,26.17,26.21,2906700.0,12.1168,12.1353,12.0983,12.1168,2906700.0
2007-02-16 13:00:00,26.21,26.28,26.18,26.24,2694600.0,12.1168,12.1492,12.1029,12.1307,2694600.0
2007-02-16 14:00:00,26.25,26.26,26.2,26.24,2197600.0,12.1353,12.1399,12.1122,12.1307,2197600.0
2007-02-16 15:00:00,26.25,26.33,26.23,26.3,4798200.0,12.1353,12.1723,12.126,12.1584,4798200.0
2007-02-20 09:30:00,26.19,26.3,26.15,26.2,3158400.0,12.1076,12.1584,12.0891,12.1122,3158400.0
2007-02-20 10:00:00,26.2,26.24,26.11,26.15,3965200.0,12.1122,12.1307,12.0706,12.0891,3965200.0
2007-02-20 11:00:00,26.14,26.22,26.13,26.17,3069900.0,12.0844,12.1214,12.0798,12.0983,3069900.0
2007-02-20 12:00:00,26.17,26.28,26.17,26.27,2546600.0,12.0983,12.1492,12.0983,12.1445,2546600.0
2007-02-20 13:00:00,26.27,26.27,26.18,26.25,2373700.0,12.1445,12.1445,12.1029,12.1353,2373700.0
2007-02-20 14:00:00,26.26,26.32,26.19,26.31,2966600.0,12.1399,12.1677,12.1076,12.163,2966600.0
2007-02-20 15:00:00,26.32,26.36,26.28,26.29,5643000.0,12.1677,12.1861,12.1492,12.1538,5643000.0
2007-02-21 09:30:00,26.2,26.3,26.15,26.16,2608100.0,12.1122,12.1584,12.0891,12.0937,2608100.0
2007-02-21 10:00:00,26.16,26.25,26.13,26.14,3252500.0,12.0937,12.1353,12.0798,12.0844,3252500.0
2007-02-21 11:00:00,26.15,26.19,26.1,26.13,3441700.0,12.0891,12.1076,12.0659,12.0798,3441700.0
2007-02-21 12:00:00,26.13,28.18,26.11,26.14,2731100.0,12.0798,13.0275,12.0706,12.0844,2731100.0
2007-02-21 13:00:00,26.14,26.16,26.1,26.11,2082600.0,12.0844,12.0937,12.0659,12.0706,2082600.0
2007-02-21 14:00:00,26.1,26.15,26.05,26.12,2475500.0,12.0659,12.0891,12.0428,12.0752,2475500.0
2007-02-21 15:00:00,26.12,26.12,26.04,26.06,6205000.0,12.0752,12.0752,12.0382,12.0475,6205000.0
2007-02-22 09:30:00,26.09,26.09,25.99,26.05,3452800.0,12.0613,12.0613,12.0151,12.0428,3452800.0
2007-02-22 10:00:00,26.05,26.08,25.95,25.99,3889900.0,12.0428,12.0567,11.9966,12.0151,3889900.0
2007-02-22 11:00:00,25.98,26.02,25.87,25.9,5932100.0,12.0105,12.029,11.9596,11.9735,5932100.0
2007-02-22 12:00:00,25.9,25.93,25.84,25.84,4010100.0,11.9735,11.9874,11.9457,11.9457,4010100.0
2007-02-22 13:00:00,25.85,25.88,25.81,25.85,3929100.0,11.9504,11.9642,11.9319,11.9504,3929100.0
2007-02-22 14:00:00,25.85,25.88,25.82,25.84,3548900.0,11.9504,11.9642,11.9365,11.9457,3548900.0
2007-02-22 15:00:00,25.85,25.92,25.82,25.86,7216700.0,11.9504,11.9827,11.9365,11.955,7216700.0
2007-02-23 09:30:00,25.9,25.92,25.62,25.65,4023000.0,11.9735,11.9827,11.844,11.8579,4023000.0
2007-02-23 10:00:00,25.65,25.76,25.62,25.71,3658900.0,11.8579,11.9088,11.844,11.8857,3658900.0
2007-02-23 11:00:00,25.7,25.73,25.67,25.69,3076200.0,11.881,11.8949,11.8672,11.8764,3076200.0
2007-02-23 12:00:00,25.7,25.73,25.63,25.65,5139400.0,11.881,11.8949,11.8487,11.8579,5139400.0
2007-02-23 13:00:00,25.65,25.72,25.61,25.63,4032200.0,11.8579,11.8903,11.8394,11.8487,4032200.0
2007-02-23 14:00:00,25.62,25.64,25.56,25.59,4851400.0,11.844,11.8533,11.8163,11.8302,4851400.0
2007-02-23 15:00:00,25.6,25.63,25.57,25.61,7005400.0,11.8348,11.8487,11.8209,11.8394,7005400.0
2007-02-26 09:30:00,25.71,25.73,25.62,25.65,3084700.0,11.8857,11.8949,11.844,11.8579,3084700.0
2007-02-26 10:00:00,25.65,25.83,25.65,25.81,5711800.0,11.8579,11.9411,11.8579,11.9319,5711800.0
2007-02-26 11:00:00,25.81,25.84,25.75,25.84,3047100.0,11.9319,11.9457,11.9041,11.9457,3047100.0
2007-02-26 12:00:00,25.83,25.9,25.79,25.81,3669700.0,11.9411,11.9735,11.9226,11.9319,3669700.0
2007-02-26 13:00:00,25.82,25.91,25.81,25.84,2948700.0,11.9365,11.9781,11.9319,11.9457,2948700.0
2007-02-26 14:00:00,25.83,25.92,25.78,25.89,3243600.0,11.9411,11.9827,11.918,11.9689,3243600.0
2007-02-26 15:00:00,25.88,25.91,25.79,25.86,5925300.0,11.9642,11.9781,11.9226,11.955,5925300.0
2007-02-27 09:30:00,25.55,25.9,25.48,25.72,4375200.0,11.8117,11.9735,11.7793,11.8903,4375200.0
2007-02-27 10:00:00,25.73,25.82,25.65,25.73,5438300.0,11.8949,11.9365,11.8579,11.8949,5438300.0
2007-02-27 11:00:00,25.73,25.74,25.59,25.6,3939700.0,11.8949,11.8995,11.8302,11.8348,3939700.0
2007-02-27 12:00:00,25.59,25.62,25.53,25.58,3335700.0,11.8302,11.844,11.8024,11.8256,3335700.0
2007-02-27 13:00:00,25.59,25.6,25.5,25.5,3624100.0,11.8302,11.8348,11.7886,11.7886,3624100.0
2007-02-27 14:00:00,25.5,25.52,25.0,25.11,9231500.0,11.7886,11.7978,11.5574,11.6083,9231500.0
2007-02-27 15:00:00,25.11,25.58,25.02,25.14,10867200.0,11.6083,11.8256,11.5667,11.6221,10867200.0
2007-02-28 09:30:00,25.33,25.4,25.11,25.28,6882200.0,11.71,11.7423,11.6083,11.6869,6882200.0
2007-02-28 10:00:00,25.32,25.48,25.18,25.31,8483100.0,11.7054,11.7793,11.6406,11.7007,8483100.0
2007-02-28 11:00:00,25.3,25.35,25.14,25.16,7366900.0,11.6961,11.7192,11.6221,11.6314,7366900.0
2007-02-28 12:00:00,25.17,25.25,25.1,25.2,4965800.0,11.636,11.673,11.6036,11.6499,4965800.0
2007-02-28 13:00:00,25.2,25.22,25.11,25.14,3799500.0,11.6499,11.6591,11.6083,11.6221,3799500.0
2007-02-28 14:00:00,25.14,25.18,24.97,25.0,7416000.0,11.6221,11.6406,11.5436,11.5574,7416000.0
2007-02-28 15:00:00,25.0,25.07,24.94,24.94,9543700.0,11.5574,11.5898,11.5297,11.5297,9543700.0
2007-03-01 09:30:00,24.85,24.92,24.55,24.73,7976300.0,11.4881,11.5204,11.3494,11.4326,7976300.0
2007-03-01 10:00:00,24.73,25.07,24.55,24.92,8521500.0,11.4326,11.5898,11.3494,11.5204,8521500.0
2007-03-01 11:00:00,24.93,25.09,24.92,25.01,5715500.0,11.5251,11.599,11.5204,11.562,5715500.0
2007-03-01 12:00:00,25.01,25.09,25.0,25.09,3437300.0,11.562,11.599,11.5574,11.599,3437300.0
2007-03-01 13:00:00,25.08,25.12,24.99,25.1,5502400.0,11.5944,11.6129,11.5528,11.6036,5502400.0
2007-03-01 14:00:00,25.09,25.22,25.07,25.17,6894900.0,11.599,11.6591,11.5898,11.636,6894900.0
2007-03-01 15:00:00,25.17,25.2,25.0,25.04,10342700.0,11.636,11.6499,11.5574,11.5759,10342700.0
2007-03-02 09:30:00,24.98,25.09,24.9,24.99,3589800.0,11.5482,11.599,11.5112,11.5528,3589800.0
2007-03-02 10:00:00,24.99,25.07,24.95,25.05,5010700.0,11.5528,11.5898,11.5343,11.5805,5010700.0
2007-03-02 11:00:00,25.05,25.16,25.0,25.05,3854600.0,11.5805,11.6314,11.5574,11.5805,3854600.0
2007-03-02 12:00:00,25.05,25.14,24.91,24.98,4240500.0,11.5805,11.6221,11.5158,11.5482,4240500.0
2007-03-02 13:00:00,24.98,24.99,24.75,24.78,4401100.0,11.5482,11.5528,11.4418,11.4557,4401100.0
2007-03-02 14:00:00,24.78,24.9,24.72,24.83,5117100.0,11.4557,11.5112,11.428,11.4788,5117100.0
2007-03-02 15:00:00,24.82,24.92,24.76,24.76,5763800.0,11.4742,11.5204,11.4465,11.4465,5763800.0
2007-03-05 09:30:00,24.78,24.85,24.61,24.84,3794000.0,11.4557,11.4881,11.3771,11.4835,3794000.0
2007-03-05 10:00:00,24.84,25.0,24.68,24.96,5204100.0,11.4835,11.5574,11.4095,11.5389,5204100.0
2007-03-05 11:00:00,24.96,25.05,24.78,24.8,5096400.0,11.5389,11.5805,11.4557,11.465,5096400.0
2007-03-05 12:00:00,24.8,24.81,24.71,24.77,3912300.0,11.465,11.4696,11.4234,11.4511,3912300.0
2007-03-05 13:00:00,24.76,24.88,24.71,24.88,2746300.0,11.4465,11.5019,11.4234,11.5019,2746300.0
2007-03-05 14:00:00,24.88,24.95,24.8,24.86,4914500.0,11.5019,11.5343,11.465,11.4927,4914500.0
2007-03-05 15:00:00,24.87,24.88,24.68,24.71,6835600.0,11.4973,11.5019,11.4095,11.4234,6835600.0
2007-03-06 09:30:00,24.97,24.99,24.8,24.85,3925500.0,11.5436,11.5528,11.465,11.4881,3925500.0
2007-03-06 10:00:00,24.85,24.98,24.79,24.91,5397100.0,11.4881,11.5482,11.4603,11.5158,5397100.0
2007-03-06 11:00:00,24.91,24.99,24.88,24.94,3305400.0,11.5158,11.5528,11.5019,11.5297,3305400.0
2007-03-06 12:00:00,24.94,24.95,24.87,24.93,3658300.0,11.5297,11.5343,11.4973,11.5251,3658300.0
2007-03-06 13:00:00,24.93,25.07,24.9,25.03,4363400.0,11.5251,11.5898,11.5112,11.5713,4363400.0
2007-03-06 14:00:00,25.04,25.21,25.03,25.17,5209700.0,11.5759,11.6545,11.5713,11.636,5209700.0
2007-03-06 15:00:00,25.17,25.26,25.08,25.2,9575100.0,11.636,11.6776,11.5944,11.6499,9575100.0
2007-03-07 09:30:00,25.35,25.38,25.21,25.34,4310300.0,11.7192,11.7331,11.6545,11.7146,4310300.0
2007-03-07 10:00:00,25.34,25.48,25.28,25.3,7605800.0,11.7146,11.7793,11.6869,11.6961,7605800.0
2007-03-07 11:00:00,25.3,25.47,25.24,25.42,5915700.0,11.6961,11.7747,11.6684,11.7516,5915700.0
2007-03-07 12:00:00,25.43,25.43,25.31,25.39,4091300.0,11.7562,11.7562,11.7007,11.7377,4091300.0
2007-03-07 13:00:00,25.39,25.49,25.35,25.46,3058000.0,11.7377,11.7839,11.7192,11.7701,3058000.0
2007-03-07 14:00:00,25.45,25.46,25.37,25.43,4562500.0,11.7655,11.7701,11.7285,11.7562,4562500.0
2007-03-07 15:00:00,25.43,25.48,23.31,25.27,6654500.0,11.7562,11.7793,10.7761,11.6822,6654500.0
2007-03-08 09:30:00,25.43,25.47,25.31,25.38,2834300.0,11.7562,11.7747,11.7007,11.7331,2834300.0
2007-03-08 10:00:00,25.37,25.5,25.33,25.47,3751500.0,11.7285,11.7886,11.71,11.7747,3751500.0
2007-03-08 11:00:00,25.46,25.52,25.43,25.48,3933200.0,11.7701,11.7978,11.7562,11.7793,3933200.0
2007-03-08 12:00:00,25.48,25.5,25.41,25.46,2559300.0,11.7793,11.7886,11.747,11.7701,2559300.0
2007-03-08 13:00:00,25.45,25.48,25.39,25.46,2974800.0,11.7655,11.7793,11.7377,11.7701,2974800.0
2007-03-08 14:00:00,25.46,25.48,25.35,25.41,5486600.0,11.7701,11.7793,11.7192,11.747,5486600.0
2007-03-08 15:00:00,25.42,25.48,25.32,25.41,5895000.0,11.7516,11.7793,11.7054,11.747,5895000.0
2007-03-09 09:30:00,25.38,25.51,25.38,25.47,2631200.0,11.7331,11.7932,11.7331,11.7747,2631200.0
2007-03-09 10:00:00,25.46,25.55,25.39,25.5,4065200.0,11.7701,11.8117,11.7377,11.7886,4065200.0
2007-03-09 11:00:00,25.5,25.52,25.46,25.48,2206500.0,11.7886,11.7978,11.7701,11.7793,2206500.0
2007-03-09 12:00:00,25.48,25.52,25.46,25.48,1968300.0,11.7793,11.7978,11.7701,11.7793,1968300.0
2007-03-09 13:00:00,25.47,25.51,25.43,25.43,2415100.0,11.7747,11.7932,11.7562,11.7562,2415100.0
2007-03-09 14:00:00,25.43,25.48,25.38,25.47,2766400.0,11.7562,11.7793,11.7331,11.7747,2766400.0
2007-03-09 15:00:00,25.47,25.48,25.38,25.41,4993300.0,11.7747,11.7793,11.7331,11.747,4993300.0
2007-03-12 09:30:00,25.41,25.5,25.26,25.28,2220400.0,11.747,11.7886,11.6776,11.6869,2220400.0
2007-03-12 10:00:00,25.28,25.37,25.24,25.31,2671700.0,11.6869,11.7285,11.6684,11.7007,2671700.0
2007-03-12 11:00:00,25.32,25.33,25.2,25.25,3123900.0,11.7054,11.71,11.6499,11.673,3123900.0
2007-03-12 12:00:00,25.24,25.38,25.23,25.31,2697400.0,11.6684,11.7331,11.6637,11.7007,2697400.0
2007-03-12 13:00:00,25.31,25.32,25.25,25.29,2438600.0,11.7007,11.7054,11.673,11.6915,2438600.0
2007-03-12 14:00:00,25.3,25.36,25.21,25.34,4439600.0,11.6961,11.7238,11.6545,11.7146,4439600.0
2007-03-12 15:00:00,25.33,25.38,25.27,25.38,5587700.0,11.71,11.7331,11.6822,11.7331,5587700.0
2007-03-13 09:30:00,25.34,25.4,25.2,25.31,2011700.0,11.7146,11.7423,11.6499,11.7007,2011700.0
2007-03-13 10:00:00,25.3,25.4,25.25,25.34,3064700.0,11.6961,11.7423,11.673,11.7146,3064700.0
2007-03-13 11:00:00,25.34,25.35,25.29,25.33,3206500.0,11.7146,11.7192,11.6915,11.71,3206500.0
2007-03-13 12:00:00,25.33,25.35,25.12,25.2,3883600.0,11.71,11.7192,11.6129,11.6499,3883600.0
2007-03-13 13:00:00,25.19,25.25,25.09,25.15,3702200.0,11.6453,11.673,11.599,11.6268,3702200.0
2007-03-13 14:00:00,25.15,25.15,24.92,24.94,6186400.0,11.6268,11.6268,11.5204,11.5297,6186400.0
2007-03-13 15:00:00,24.94,25.03,24.86,24.92,9281800.0,11.5297,11.5713,11.4927,11.5204,9281800.0
2007-03-14 09:30:00,24.92,25.08,24.82,24.88,4413200.0,11.5204,11.5944,11.4742,11.5019,4413200.0
2007-03-14 10:00:00,24.88,25.02,24.72,24.86,7187500.0,11.5019,11.5667,11.428,11.4927,7187500.0
2007-03-14 11:00:00,24.86,24.92,24.76,24.82,5634800.0,11.4927,11.5204,11.4465,11.4742,5634800.0
2007-03-14 12:00:00,24.82,24.83,24.65,24.71,8028300.0,11.4742,11.4788,11.3956,11.4234,8028300.0
2007-03-14 13:00:00,24.7,24.8,24.67,24.7,8323100.0,11.4187,11.465,11.4049,11.4187,8323100.0
2007-03-14 14:00:00,24.7,24.77,24.66,24.74,5491300.0,11.4187,11.4511,11.4002,11.4372,5491300.0
2007-03-14 15:00:00,24.74,24.85,24.71,24.84,8231600.0,11.4372,11.4881,11.4234,11.4835,8231600.0
2007-03-15 09:30:00,24.78,24.88,24.73,24.83,2698900.0,11.4557,11.5019,11.4326,11.4788,2698900.0
2007-03-15 10:00:00,24.84,24.95,24.78,24.9,4876000.0,11.4835,11.5343,11.4557,11.5112,4876000.0
2007-03-15 11:00:00,24.91,24.96,24.85,24.88,4057500.0,11.5158,11.5389,11.4881,11.5019,4057500.0
2007-03-15 12:00:00,24.88,24.99,24.86,24.96,2822400.0,11.5019,11.5528,11.4927,11.5389,2822400.0
2007-03-15 13:00:00,24.96,24.98,24.79,24.92,5052200.0,11.5389,11.5482,11.4603,11.5204,5052200.0
2007-03-15 14:00:00,24.91,24.98,24.85,24.97,5068300.0,11.5158,11.5482,11.4881,11.5436,5068300.0
2007-03-15 15:00:00,24.97,25.03,24.88,25.01,9563700.0,11.5436,11.5713,11.5019,11.562,9563700.0
2007-03-16 09:30:00,25.07,25.1,24.91,25.05,13643900.0,11.5898,11.6036,11.5158,11.5805,13643900.0
2007-03-16 10:00:00,25.06,25.09,24.98,24.98,3531200.0,11.5852,11.599,11.5482,11.5482,3531200.0
2007-03-16 11:00:00,24.99,25.02,24.92,24.95,3781600.0,11.5528,11.5667,11.5204,11.5343,3781600.0
2007-03-16 12:00:00,24.95,25.0,24.95,24.98,2064100.0,11.5343,11.5574,11.5343,11.5482,2064100.0
2007-03-16 13:00:00,24.99,25.0,24.96,25.0,2464800.0,11.5528,11.5574,11.5389,11.5574,2464800.0
2007-03-16 14:00:00,24.99,25.0,24.9,24.99,5025800.0,11.5528,11.5574,11.5112,11.5528,5025800.0
2007-03-16 15:00:00,24.99,25.04,24.95,25.01,9499900.0,11.5528,11.5759,11.5343,11.562,9499900.0
2007-03-19 09:30:00,25.05,25.15,25.01,25.05,2479700.0,11.5805,11.6268,11.562,11.5805,2479700.0
2007-03-19 10:00:00,25.06,25.13,24.95,25.12,3212900.0,11.5852,11.6175,11.5343,11.6129,3212900.0
2007-03-19 11:00:00,25.12,25.17,25.11,25.17,3391200.0,11.6129,11.636,11.6083,11.636,3391200.0
2007-03-19 12:00:00,25.16,25.25,25.15,25.25,2894900.0,11.6314,11.673,11.6268,11.673,2894900.0
2007-03-19 13:00:00,25.24,25.36,25.21,25.31,2962800.0,11.6684,11.7238,11.6545,11.7007,2962800.0
2007-03-19 14:00:00,25.3,25.34,25.24,25.33,2397200.0,11.6961,11.7146,11.6684,11.71,2397200.0
2007-03-19 15:00:00,25.32,25.36,25.26,25.36,7012200.0,11.7054,11.7238,11.6776,11.7238,7012200.0
2007-03-20 09:30:00,25.23,25.48,25.2,25.44,2560500.0,11.6637,11.7793,11.6499,11.7608,2560500.0
2007-03-20 10:00:00,25.43,25.47,25.36,25.45,3304700.0,11.7562,11.7747,11.7238,11.7655,3304700.0
2007-03-20 11:00:00,25.45,25.49,25.4,25.48,2271700.0,11.7655,11.7839,11.7423,11.7793,2271700.0
2007-03-20 12:00:00,25.48,25.54,25.44,25.54,2114300.0,11.7793,11.8071,11.7608,11.8071,2114300.0
2007-03-20 13:00:00,25.53,25.6,25.46,25.6,3607800.0,11.8024,11.8348,11.7701,11.8348,3607800.0
2007-03-20 14:00:00,25.59,25.61,25.48,25.54,3360400.0,11.8302,11.8394,11.7793,11.8071,3360400.0
2007-03-20 15:00:00,25.54,29.53,25.51,25.54,6554000.0,11.8071,13.6516,11.7932,11.8071,6554000.0
2007-03-21 09:30:00,25.47,25.59,25.26,25.43,2329900.0,11.7747,11.8302,11.6776,11.7562,2329900.0
2007-03-21 10:00:00,25.44,25.48,25.36,25.39,2717700.0,11.7608,11.7793,11.7238,11.7377,2717700.0
2007-03-21 11:00:00,25.39,25.44,25.31,25.34,3294000.0,11.7377,11.7608,11.7007,11.7146,3294000.0
2007-03-21 12:00:00,25.33,25.38,25.28,25.37,2253700.0,11.71,11.7331,11.6869,11.7285,2253700.0
2007-03-21 13:00:00,25.38,25.45,25.36,25.41,2296700.0,11.7331,11.7655,11.7238,11.747,2296700.0
2007-03-21 14:00:00,25.41,25.75,25.39,25.74,5220500.0,11.747,11.9041,11.7377,11.8995,5220500.0
2007-03-21 15:00:00,25.74,25.86,25.65,25.83,10123400.0,11.8995,11.955,11.8579,11.9411,10123400.0
2007-03-22 09:30:00,25.67,25.96,25.67,25.87,4077000.0,11.8672,12.0012,11.8672,11.9596,4077000.0
2007-03-22 10:00:00,25.87,25.89,25.72,25.84,5037100.0,11.9596,11.9689,11.8903,11.9457,5037100.0
2007-03-22 11:00:00,25.83,25.84,25.57,25.69,7937900.0,11.9411,11.9457,11.8209,11.8764,7937900.0
2007-03-22 12:00:00,25.68,25.83,25.66,25.67,3764000.0,11.8718,11.9411,11.8625,11.8672,3764000.0
2007-03-22 13:00:00,25.67,25.76,25.59,25.73,3565100.0,11.8672,11.9088,11.8302,11.8949,3565100.0
2007-03-22 14:00:00,25.74,25.81,25.69,25.74,3743400.0,11.8995,11.9319,11.8764,11.8995,3743400.0
2007-03-22 15:00:00,25.74,25.83,25.63,25.77,8374300.0,11.8995,11.9411,11.8487,11.9134,8374300.0
2007-03-23 09:30:00,25.62,25.76,25.62,25.67,2237900.0,11.844,11.9088,11.844,11.8672,2237900.0
2007-03-23 10:00:00,25.68,25.79,25.53,25.63,5260400.0,11.8718,11.9226,11.8024,11.8487,5260400.0
2007-03-23 11:00:00,25.63,25.65,25.5,25.56,5326500.0,11.8487,11.8579,11.7886,11.8163,5326500.0
2007-03-23 12:00:00,25.57,25.64,25.56,25.64,2985900.0,11.8209,11.8533,11.8163,11.8533,2985900.0
2007-03-23 13:00:00,25.64,25.71,25.6,25.63,3771200.0,11.8533,11.8857,11.8348,11.8487,3771200.0
2007-03-23 14:00:00,25.62,25.67,25.58,25.65,2823300.0,11.844,11.8672,11.8256,11.8579,2823300.0
2007-03-23 15:00:00,25.65,25.68,25.6,25.62,5733500.0,11.8579,11.8718,11.8348,11.844,5733500.0
2007-03-26 09:30:00,25.53,25.74,25.35,25.55,3885800.0,11.8024,11.8995,11.7192,11.8117,3885800.0
2007-03-26 10:00:00,25.55,25.59,25.42,25.51,5506200.0,11.8117,11.8302,11.7516,11.7932,5506200.0
2007-03-26 11:00:00,25.5,25.57,25.49,25.49,3126600.0,11.7886,11.8209,11.7839,11.7839,3126600.0
2007-03-26 12:00:00,25.49,25.55,25.44,25.51,3361400.0,11.7839,11.8117,11.7608,11.7932,3361400.0
2007-03-26 13:00:00,25.52,25.6,25.5,25.54,2877100.0,11.7978,11.8348,11.7886,11.8071,2877100.0
2007-03-26 14:00:00,25.54,25.59,25.49,25.55,3073100.0,11.8071,11.8302,11.7839,11.8117,3073100.0
2007-03-26 15:00:00,25.56,25.74,25.52,25.66,5201700.0,11.8163,11.8995,11.7978,11.8625,5201700.0
2007-03-27 09:30:00,25.5,25.66,25.48,25.62,2472900.0,11.7886,11.8625,11.7793,11.844,2472900.0
2007-03-27 10:00:00,25.62,25.7,25.55,25.57,4573800.0,11.844,11.881,11.8117,11.8209,4573800.0
2007-03-27 11:00:00,25.56,25.6,25.49,25.54,5052300.0,11.8163,11.8348,11.7839,11.8071,5052300.0
2007-03-27 12:00:00,25.54,25.58,25.52,25.54,1679100.0,11.8071,11.8256,11.7978,11.8071,1679100.0
2007-03-27 13:00:00,25.54,25.57,25.46,25.47,2962900.0,11.8071,11.8209,11.7701,11.7747,2962900.0
2007-03-27 14:00:00,25.48,25.5,25.39,25.48,6021600.0,11.7793,11.7886,11.7377,11.7793,6021600.0
2007-03-27 15:00:00,25.48,25.53,25.43,25.48,9116700.0,11.7793,11.8024,11.7562,11.7793,9116700.0
2007-03-28 09:30:00,25.45,25.51,25.42,25.45,2164300.0,11.7655,11.7932,11.7516,11.7655,2164300.0
2007-03-28 10:00:00,25.45,25.46,25.23,25.28,5505300.0,11.7655,11.7701,11.6637,11.6869,5505300.0
2007-03-28 11:00:00,25.27,25.45,25.18,25.22,3680000.0,11.6822,11.7655,11.6406,11.6591,3680000.0
2007-03-28 12:00:00,25.21,25.41,25.2,25.32,5148700.0,11.6545,11.747,11.6499,11.7054,5148700.0
2007-03-28 13:00:00,25.32,25.35,25.18,25.22,3662100.0,11.7054,11.7192,11.6406,11.6591,3662100.0
2007-03-28 14:00:00,25.22,25.24,25.13,25.16,5492800.0,11.6591,11.6684,11.6175,11.6314,5492800.0
2007-03-28 15:00:00,25.16,25.25,25.12,25.18,6895300.0,11.6314,11.673,11.6129,11.6406,6895300.0
2007-03-29 09:30:00,25.18,25.39,25.18,25.36,2599800.0,11.6406,11.7377,11.6406,11.7238,2599800.0
2007-03-29 10:00:00,25.37,25.42,25.31,25.37,4830500.0,11.7285,11.7516,11.7007,11.7285,4830500.0
2007-03-29 11:00:00,25.37,25.46,25.3,25.3,3779400.0,11.7285,11.7701,11.6961,11.6961,3779400.0
2007-03-29 12:00:00,25.3,26.34,25.3,25.39,2983100.0,11.6961,12.1769,11.6961,11.7377,2983100.0
2007-03-29 13:00:00,25.39,25.42,25.27,25.28,2989300.0,11.7377,11.7516,11.6822,11.6869,2989300.0
2007-03-29 14:00:00,25.28,25.34,25.16,25.24,3840700.0,11.6869,11.7146,11.6314,11.6684,3840700.0
2007-03-29 15:00:00,25.24,25.42,25.23,25.38,5633400.0,11.6684,11.7516,11.6637,11.7331,5633400.0
2007-03-30 09:30:00,25.35,25.44,25.24,25.24,2632900.0,11.7192,11.7608,11.6684,11.6684,2632900.0
2007-03-30 10:00:00,25.24,25.29,25.18,25.23,4308900.0,11.6684,11.6915,11.6406,11.6637,4308900.0
2007-03-30 11:00:00,25.22,25.28,25.02,25.14,5230500.0,11.6591,11.6869,11.5667,11.6221,5230500.0
2007-03-30 12:00:00,25.15,25.21,25.1,25.12,2849600.0,11.6268,11.6545,11.6036,11.6129,2849600.0
2007-03-30 13:00:00,25.13,25.19,25.1,25.17,2091900.0,11.6175,11.6453,11.6036,11.636,2091900.0
2007-03-30 14:00:00,25.16,25.24,25.13,25.21,3003900.0,11.6314,11.6684,11.6175,11.6545,3003900.0
2007-03-30 15:00:00,25.21,25.29,25.16,25.25,5148700.0,11.6545,11.6915,11.6314,11.673,5148700.0
2007-04-02 09:30:00,25.23,25.61,25.23,25.52,4197500.0,11.6637,11.8394,11.6637,11.7978,4197500.0
2007-04-02 10:00:00,25.53,25.58,25.39,25.53,4954600.0,11.8024,11.8256,11.7377,11.8024,4954600.0
2007-04-02 11:00:00,25.52,25.58,25.43,25.48,3849500.0,11.7978,11.8256,11.7562,11.7793,3849500.0
2007-04-02 12:00:00,25.48,25.49,25.23,25.3,4458200.0,11.7793,11.7839,11.6637,11.6961,4458200.0
2007-04-02 13:00:00,25.29,25.36,25.28,25.32,2470000.0,11.6915,11.7238,11.6869,11.7054,2470000.0
2007-04-02 14:00:00,25.33,25.39,25.29,25.32,3179900.0,11.71,11.7377,11.6915,11.7054,3179900.0
2007-04-02 15:00:00,25.31,25.39,25.29,25.34,5453200.0,11.7007,11.7377,11.6915,11.7146,5453200.0
2007-04-03 09:30:00,25.45,25.55,25.45,25.47,2851400.0,11.7655,11.8117,11.7655,11.7747,2851400.0
2007-04-03 10:00:00,25.48,25.57,25.4,25.5,5005900.0,11.7793,11.8209,11.7423,11.7886,5005900.0
2007-04-03 11:00:00,25.5,25.56,25.47,25.55,3711900.0,11.7886,11.8163,11.7747,11.8117,3711900.0
2007-04-03 12:00:00,25.54,25.63,25.5,25.63,3532400.0,11.8071,11.8487,11.7886,11.8487,3532400.0
2007-04-03 13:00:00,25.62,25.77,25.61,25.69,3682800.0,11.844,11.9134,11.8394,11.8764,3682800.0
2007-04-03 14:00:00,25.69,25.75,25.63,25.7,3648800.0,11.8764,11.9041,11.8487,11.881,3648800.0
2007-04-03 15:00:00,25.69,25.74,25.62,25.68,6696800.0,11.8764,11.8995,11.844,11.8718,6696800.0
2007-04-04 09:30:00,25.55,25.8,25.53,25.74,2579500.0,11.8117,11.9273,11.8024,11.8995,2579500.0
2007-04-04 10:00:00,25.74,25.75,25.65,25.72,2668300.0,11.8995,11.9041,11.8579,11.8903,2668300.0
2007-04-04 11:00:00,25.71,25.85,25.66,25.81,3410900.0,11.8857,11.9504,11.8625,11.9319,3410900.0
2007-04-04 12:00:00,25.81,25.89,25.73,25.77,2938800.0,11.9319,11.9689,11.8949,11.9134,2938800.0
2007-04-04 13:00:00,25.77,25.8,25.7,25.73,4266300.0,11.9134,11.9273,11.881,11.8949,4266300.0
2007-04-04 14:00:00,25.74,25.82,25.67,25.8,4237500.0,11.8995,11.9365,11.8672,11.9273,4237500.0
2007-04-04 15:00:00,25.8,25.88,25.76,25.81,4729200.0,11.9273,11.9642,11.9088,11.9319,4729200.0
2007-04-05 09:30:00,25.74,25.9,25.73,25.78,2728200.0,11.8995,11.9735,11.8949,11.918,2728200.0
2007-04-05 10:00:00,25.78,25.85,25.74,25.77,3612800.0,11.918,11.9504,11.8995,11.9134,3612800.0
2007-04-05 11:00:00,25.76,25.84,25.69,25.83,2936500.0,11.9088,11.9457,11.8764,11.9411,2936500.0
2007-04-05 12:00:00,25.84,25.87,25.77,25.83,2690500.0,11.9457,11.9596,11.9134,11.9411,2690500.0
2007-04-05 13:00:00,25.83,25.86,25.78,25.8,2850100.0,11.9411,11.955,11.918,11.9273,2850100.0
2007-04-05 14:00:00,25.8,25.87,25.79,25.86,2039500.0,11.9273,11.9596,11.9226,11.955,2039500.0
2007-04-05 15:00:00,25.86,25.92,25.82,25.83,4143400.0,11.955,11.9827,11.9365,11.9411,4143400.0
2007-04-09 09:30:00,25.93,26.0,25.89,25.98,2362000.0,11.9874,12.0197,11.9689,12.0105,2362000.0
2007-04-09 10:00:00,25.99,25.99,25.86,25.89,4023500.0,12.0151,12.0151,11.955,11.9689,4023500.0
2007-04-09 11:00:00,25.89,25.93,25.88,25.91,3181100.0,11.9689,11.9874,11.9642,11.9781,3181100.0
2007-04-09 12:00:00,25.92,25.97,25.88,25.95,2610500.0,11.9827,12.0058,11.9642,11.9966,2610500.0
2007-04-09 13:00:00,25.94,25.99,25.92,25.96,2024300.0,11.992,12.0151,11.9827,12.0012,2024300.0
2007-04-09 14:00:00,25.96,26.0,25.94,26.0,2417200.0,12.0012,12.0197,11.992,12.0197,2417200.0
2007-04-09 15:00:00,26.0,26.01,25.94,25.99,4278000.0,12.0197,12.0243,11.992,12.0151,4278000.0
2007-04-10 09:30:00,25.96,26.0,25.89,26.0,2263500.0,12.0012,12.0197,11.9689,12.0197,2263500.0
2007-04-10 10:00:00,25.99,26.16,25.97,26.09,4410700.0,12.0151,12.0937,12.0058,12.0613,4410700.0
2007-04-10 11:00:00,26.09,26.11,25.98,26.02,4376200.0,12.0613,12.0706,12.0105,12.029,4376200.0
2007-04-10 12:00:00,26.02,26.03,25.98,25.99,2783100.0,12.029,12.0336,12.0105,12.0151,2783100.0
2007-04-10 13:00:00,25.99,26.05,25.9,26.03,4908300.0,12.0151,12.0428,11.9735,12.0336,4908300.0
2007-04-10 14:00:00,26.03,26.04,25.94,25.97,2753500.0,12.0336,12.0382,11.992,12.0058,2753500.0
2007-04-10 15:00:00,25.97,26.02,25.96,25.99,4258900.0,12.0058,12.029,12.0012,12.0151,4258900.0
2007-04-11 09:30:00,25.94,25.98,25.77,25.82,2831400.0,11.992,12.0105,11.9134,11.9365,2831400.0
2007-04-11 10:00:00,25.83,25.91,25.79,25.81,5208600.0,11.9411,11.9781,11.9226,11.9319,5208600.0
2007-04-11 11:00:00,25.82,25.9,25.8,25.84,4231600.0,11.9365,11.9735,11.9273,11.9457,4231600.0
2007-04-11 12:00:00,25.84,25.94,25.84,25.94,3932400.0,11.9457,11.992,11.9457,11.992,3932400.0
2007-04-11 13:00:00,25.94,25.99,25.93,25.99,3496600.0,11.992,12.0151,11.9874,12.0151,3496600.0
2007-04-11 14:00:00,25.98,26.0,25.89,25.99,4529800.0,12.0105,12.0197,11.9689,12.0151,4529800.0
2007-04-11 15:00:00,26.0,26.09,25.97,26.02,8485800.0,12.0197,12.0613,12.0058,12.029,8485800.0
2007-04-12 09:30:00,25.97,26.18,25.94,26.18,4547600.0,12.0058,12.1029,11.992,12.1029,4547600.0
2007-04-12 10:00:00,26.17,26.36,26.16,26.34,9179800.0,12.0983,12.1861,12.0937,12.1769,9179800.0
2007-04-12 11:00:00,26.33,26.46,26.28,26.33,8790000.0,12.1723,12.2324,12.1492,12.1723,8790000.0
2007-04-12 12:00:00,26.33,26.37,26.3,26.32,2394800.0,12.1723,12.1908,12.1584,12.1677,2394800.0
2007-04-12 13:00:00,26.33,26.42,26.32,26.37,2756900.0,12.1723,12.2139,12.1677,12.1908,2756900.0
2007-04-12 14:00:00,26.37,26.45,26.35,26.44,4135500.0,12.1908,12.2278,12.1815,12.2231,4135500.0
2007-04-12 15:00:00,26.43,26.51,26.39,26.45,10389600.0,12.2185,12.2555,12.2,12.2278,10389600.0
2007-04-13 09:30:00,26.8,26.98,26.8,26.94,9715900.0,12.3896,12.4728,12.3896,12.4543,9715900.0
2007-04-13 10:00:00,26.94,26.97,26.66,26.67,9688900.0,12.4543,12.4681,12.3248,12.3295,9688900.0
2007-04-13 11:00:00,26.67,26.77,26.63,26.69,5640300.0,12.3295,12.3757,12.311,12.3387,5640300.0
2007-04-13 12:00:00,26.68,26.86,26.65,26.8,5644900.0,12.3341,12.4173,12.3202,12.3896,5644900.0
2007-04-13 13:00:00,26.81,26.85,26.7,26.72,3114200.0,12.3942,12.4127,12.3433,12.3526,3114200.0
2007-04-13 14:00:00,26.72,26.74,26.68,26.71,2764200.0,12.3526,12.3618,12.3341,12.3479,2764200.0
2007-04-13 15:00:00,26.7,26.74,26.65,26.65,5882000.0,12.3433,12.3618,12.3202,12.3202,5882000.0
2007-04-16 09:30:00,26.85,26.85,26.7,26.8,4228700.0,12.4127,12.4127,12.3433,12.3896,4228700.0
2007-04-16 10:00:00,26.8,26.89,26.72,26.88,4559100.0,12.3896,12.4312,12.3526,12.4265,4559100.0
2007-04-16 11:00:00,26.89,26.94,26.75,26.88,5468100.0,12.4312,12.4543,12.3664,12.4265,5468100.0
2007-04-16 12:00:00,26.89,26.92,26.79,26.91,4146600.0,12.4312,12.445,12.3849,12.4404,4146600.0
2007-04-16 13:00:00,26.9,26.95,26.87,26.87,3358800.0,12.4358,12.4589,12.4219,12.4219,3358800.0
2007-04-16 14:00:00,26.87,26.97,26.83,26.95,4157300.0,12.4219,12.4681,12.4034,12.4589,4157300.0
2007-04-16 15:00:00,26.95,26.97,26.9,26.93,6032500.0,12.4589,12.4681,12.4358,12.4497,6032500.0
2007-04-17 09:30:00,26.94,26.95,26.82,26.89,3423900.0,12.4543,12.4589,12.3988,12.4312,3423900.0
2007-04-17 10:00:00,26.89,26.92,26.84,26.86,3846700.0,12.4312,12.445,12.408,12.4173,3846700.0
2007-04-17 11:00:00,26.86,26.91,26.85,26.89,2334700.0,12.4173,12.4404,12.4127,12.4312,2334700.0
2007-04-17 12:00:00,26.89,26.9,26.83,26.89,3364700.0,12.4312,12.4358,12.4034,12.4312,3364700.0
2007-04-17 13:00:00,26.88,26.92,26.86,26.9,3596700.0,12.4265,12.445,12.4173,12.4358,3596700.0
2007-04-17 14:00:00,26.9,26.95,26.87,26.89,3988100.0,12.4358,12.4589,12.4219,12.4312,3988100.0
2007-04-17 15:00:00,26.89,26.92,26.86,26.9,4453000.0,12.4312,12.445,12.4173,12.4358,4453000.0
2007-04-18 09:30:00,26.81,26.85,26.63,26.66,3683900.0,12.3942,12.4127,12.311,12.3248,3683900.0
2007-04-18 10:00:00,26.66,26.73,26.53,26.71,5284700.0,12.3248,12.3572,12.2647,12.3479,5284700.0
2007-04-18 11:00:00,26.71,26.83,26.71,26.82,3918400.0,12.3479,12.4034,12.3479,12.3988,3918400.0
2007-04-18 12:00:00,26.81,26.82,26.72,26.75,2165300.0,12.3942,12.3988,12.3526,12.3664,2165300.0
2007-04-18 13:00:00,26.75,26.83,26.75,26.8,2690000.0,12.3664,12.4034,12.3664,12.3896,2690000.0
2007-04-18 14:00:00,26.79,26.81,26.76,26.79,2211600.0,12.3849,12.3942,12.3711,12.3849,2211600.0
2007-04-18 15:00:00,26.79,26.8,26.68,26.77,7386000.0,12.3849,12.3896,12.3341,12.3757,7386000.0
2007-04-19 09:30:00,26.62,26.9,26.56,26.86,5023600.0,12.3063,12.4358,12.2786,12.4173,5023600.0
2007-04-19 10:00:00,26.86,26.95,26.75,26.91,6180900.0,12.4173,12.4589,12.3664,12.4404,6180900.0
2007-04-19 11:00:00,26.91,26.97,26.88,26.93,4780200.0,12.4404,12.4681,12.4265,12.4497,4780200.0
2007-04-19 12:00:00,26.94,27.24,26.91,27.23,8488500.0,12.4543,12.593,12.4404,12.5883,8488500.0
2007-04-19 13:00:00,27.23,27.24,27.0,27.08,6287200.0,12.5883,12.593,12.482,12.519,6287200.0
2007-04-19 14:00:00,27.08,27.19,27.05,27.17,4855200.0,12.519,12.5699,12.5051,12.5606,4855200.0
2007-04-19 15:00:00,27.17,27.18,27.01,27.08,8152000.0,12.5606,12.5652,12.4866,12.519,8152000.0
2007-04-20 09:30:00,27.05,27.14,26.84,27.0,14580500.0,12.5051,12.5467,12.408,12.482,14580500.0
2007-04-20 10:00:00,27.0,27.0,26.67,26.96,12897200.0,12.482,12.482,12.3295,12.4635,12897200.0
2007-04-20 11:00:00,26.95,26.99,26.85,26.91,5576800.0,12.4589,12.4774,12.4127,12.4404,5576800.0
2007-04-20 12:00:00,26.91,26.97,26.88,26.96,3533000.0,12.4404,12.4681,12.4265,12.4635,3533000.0
2007-04-20 13:00:00,26.95,26.98,26.92,26.95,3734300.0,12.4589,12.4728,12.445,12.4589,3734300.0
2007-04-20 14:00:00,26.94,27.05,26.92,27.02,5556900.0,12.4543,12.5051,12.445,12.4913,5556900.0
2007-04-20 15:00:00,27.02,27.04,26.96,27.01,7289200.0,12.4913,12.5005,12.4635,12.4866,7289200.0
2007-04-23 09:30:00,26.61,26.75,26.57,26.57,4280900.0,12.3017,12.3664,12.2832,12.2832,4280900.0
2007-04-23 10:00:00,26.57,26.66,26.48,26.56,7504600.0,12.2832,12.3248,12.2416,12.2786,7504600.0
2007-04-23 11:00:00,26.57,26.61,26.41,26.45,5700600.0,12.2832,12.3017,12.2093,12.2278,5700600.0
2007-04-23 12:00:00,26.45,26.46,26.38,26.43,4379700.0,12.2278,12.2324,12.1954,12.2185,4379700.0
2007-04-23 13:00:00,26.42,26.5,26.35,26.36,4512500.0,12.2139,12.2509,12.1815,12.1861,4512500.0
2007-04-23 14:00:00,26.36,26.39,26.28,26.28,6539000.0,12.1861,12.2,12.1492,12.1492,6539000.0
2007-04-23 15:00:00,26.28,26.37,26.26,26.33,12213100.0,12.1492,12.1908,12.1399,12.1723,12213100.0
2007-04-24 09:30:00,26.47,26.47,26.28,26.35,3276600.0,12.237,12.237,12.1492,12.1815,3276600.0
2007-04-24 10:00:00,26.35,26.35,26.19,26.19,5871300.0,12.1815,12.1815,12.1076,12.1076,5871300.0
2007-04-24 11:00:00,26.19,26.23,26.06,26.16,5803400.0,12.1076,12.126,12.0475,12.0937,5803400.0
2007-04-24 12:00:00,26.15,26.24,26.15,26.2,2854700.0,12.0891,12.1307,12.0891,12.1122,2854700.0
2007-04-24 13:00:00,26.2,26.22,26.16,26.18,3073300.0,12.1122,12.1214,12.0937,12.1029,3073300.0
2007-04-24 14:00:00,26.18,26.25,26.16,26.21,5516800.0,12.1029,12.1353,12.0937,12.1168,5516800.0
2007-04-24 15:00:00,26.21,26.22,26.15,26.16,5736200.0,12.1168,12.1214,12.0891,12.0937,5736200.0
2007-04-25 09:30:00,26.18,26.27,25.99,26.02,5401300.0,12.1029,12.1445,12.0151,12.029,5401300.0
2007-04-25 10:00:00,26.03,26.1,25.98,26.02,6002200.0,12.0336,12.0659,12.0105,12.029,6002200.0
2007-04-25 11:00:00,26.02,26.06,26.0,26.06,6229900.0,12.029,12.0475,12.0197,12.0475,6229900.0
2007-04-25 12:00:00,26.06,26.15,26.02,26.11,7912900.0,12.0475,12.0891,12.029,12.0706,7912900.0
2007-04-25 13:00:00,26.12,26.2,26.1,26.19,4296400.0,12.0752,12.1122,12.0659,12.1076,4296400.0
2007-04-25 14:00:00,26.18,26.42,26.17,26.36,7366600.0,12.1029,12.2139,12.0983,12.1861,7366600.0
2007-04-25 15:00:00,26.36,26.45,26.28,26.31,10829900.0,12.1861,12.2278,12.1492,12.163,10829900.0
2007-04-26 09:30:00,26.42,26.5,26.34,26.46,3633400.0,12.2139,12.2509,12.1769,12.2324,3633400.0
2007-04-26 10:00:00,26.46,26.67,26.44,26.65,5919100.0,12.2324,12.3295,12.2231,12.3202,5919100.0
2007-04-26 11:00:00,26.64,26.67,26.57,26.61,5114600.0,12.3156,12.3295,12.2832,12.3017,5114600.0
2007-04-26 12:00:00,26.61,26.69,26.56,26.65,4226500.0,12.3017,12.3387,12.2786,12.3202,4226500.0
2007-04-26 13:00:00,26.66,26.71,26.55,26.56,4086900.0,12.3248,12.3479,12.274,12.2786,4086900.0
2007-04-26 14:00:00,26.56,26.67,26.54,26.62,4348000.0,12.2786,12.3295,12.2694,12.3063,4348000.0
2007-04-26 15:00:00,26.62,26.75,26.61,26.73,12475900.0,12.3063,12.3664,12.3017,12.3572,12475900.0
2007-04-27 09:30:00,26.61,26.75,26.53,26.54,2622000.0,12.3017,12.3664,12.2647,12.2694,2622000.0
2007-04-27 10:00:00,26.54,26.59,26.43,26.45,5033100.0,12.2694,12.2925,12.2185,12.2278,5033100.0
2007-04-27 11:00:00,26.45,26.55,26.43,26.53,3406100.0,12.2278,12.274,12.2185,12.2647,3406100.0
2007-04-27 12:00:00,26.54,26.62,26.53,26.57,2673500.0,12.2694,12.3063,12.2647,12.2832,2673500.0
2007-04-27 13:00:00,26.57,26.72,26.56,26.64,1670900.0,12.2832,12.3526,12.2786,12.3156,1670900.0
2007-04-27 14:00:00,26.65,26.66,26.6,26.64,2587100.0,12.3202,12.3248,12.2971,12.3156,2587100.0
2007-04-27 15:00:00,26.64,26.67,26.6,26.63,5384700.0,12.3156,12.3295,12.2971,12.311,5384700.0
2007-04-30 09:30:00,26.55,26.73,26.54,26.72,3012200.0,12.274,12.3572,12.2694,12.3526,3012200.0
2007-04-30 10:00:00,26.72,26.77,26.65,26.75,3507600.0,12.3526,12.3757,12.3202,12.3664,3507600.0
2007-04-30 11:00:00,26.75,26.78,26.62,26.62,4000300.0,12.3664,12.3803,12.3063,12.3063,4000300.0
2007-04-30 12:00:00,26.63,26.65,26.57,26.61,2846400.0,12.311,12.3202,12.2832,12.3017,2846400.0
2007-04-30 13:00:00,26.62,26.68,26.56,26.58,3170400.0,12.3063,12.3341,12.2786,12.2878,3170400.0
2007-04-30 14:00:00,26.59,26.61,26.54,26.55,4387700.0,12.2925,12.3017,12.2694,12.274,4387700.0
2007-04-30 15:00:00,26.55,26.55,26.43,26.46,9095300.0,12.274,12.274,12.2185,12.2324,9095300.0
2007-05-01 09:30:00,26.36,26.7,26.35,26.37,4102700.0,12.1861,12.3433,12.1815,12.1908,4102700.0
2007-05-01 10:00:00,26.37,26.59,26.28,26.36,5266800.0,12.1908,12.2925,12.1492,12.1861,5266800.0
2007-05-01 11:00:00,26.37,26.48,26.32,26.35,3662100.0,12.1908,12.2416,12.1677,12.1815,3662100.0
2007-05-01 12:00:00,26.36,26.44,26.33,26.4,3158700.0,12.1861,12.2231,12.1723,12.2046,3158700.0
2007-05-01 13:00:00,26.4,26.6,26.37,26.51,4065500.0,12.2046,12.2971,12.1908,12.2555,4065500.0
2007-05-01 14:00:00,26.51,26.57,26.43,26.55,5023900.0,12.2555,12.2832,12.2185,12.274,5023900.0
2007-05-01 15:00:00,26.55,26.6,26.5,26.59,6859000.0,12.274,12.2971,12.2509,12.2925,6859000.0
2007-05-02 09:30:00,26.6,26.6,26.42,26.48,3021800.0,12.2971,12.2971,12.2139,12.2416,3021800.0
2007-05-02 10:00:00,26.48,26.57,26.36,26.52,4845000.0,12.2416,12.2832,12.1861,12.2601,4845000.0
2007-05-02 11:00:00,26.52,26.59,26.4,26.59,4020700.0,12.2601,12.2925,12.2046,12.2925,4020700.0
2007-05-02 12:00:00,26.58,26.7,26.55,26.65,2970700.0,12.2878,12.3433,12.274,12.3202,2970700.0
2007-05-02 13:00:00,26.66,26.69,26.56,26.62,3704500.0,12.3248,12.3387,12.2786,12.3063,3704500.0
2007-05-02 14:00:00,26.62,26.76,26.58,26.7,5268500.0,12.3063,12.3711,12.2878,12.3433,5268500.0
2007-05-02 15:00:00,26.7,26.73,26.55,26.6,7663600.0,12.3433,12.3572,12.274,12.2971,7663600.0
2007-05-03 09:30:00,26.59,26.78,26.59,26.76,2997100.0,12.2925,12.3803,12.2925,12.3711,2997100.0
2007-05-03 10:00:00,26.76,26.88,26.72,26.79,5396800.0,12.3711,12.4265,12.3526,12.3849,5396800.0
2007-05-03 11:00:00,26.79,26.97,26.75,26.88,6539300.0,12.3849,12.4681,12.3664,12.4265,6539300.0
2007-05-03 12:00:00,26.88,26.9,26.76,26.78,2551500.0,12.4265,12.4358,12.3711,12.3803,2551500.0
2007-05-03 13:00:00,26.78,26.95,26.78,26.92,5416400.0,12.3803,12.4589,12.3803,12.445,5416400.0
2007-05-03 14:00:00,26.92,26.95,26.89,26.93,5539100.0,12.445,12.4589,12.4312,12.4497,5539100.0
2007-05-03 15:00:00,26.93,26.95,26.84,26.87,7810100.0,12.4497,12.4589,12.408,12.4219,7810100.0
2007-05-04 09:30:00,26.81,26.99,26.81,26.98,2509500.0,12.3942,12.4774,12.3942,12.4728,2509500.0
2007-05-04 10:00:00,26.98,27.24,26.96,27.08,7811300.0,12.4728,12.593,12.4635,12.519,7811300.0
2007-05-04 11:00:00,27.07,27.1,26.99,27.02,4488100.0,12.5144,12.5282,12.4774,12.4913,4488100.0
2007-05-04 12:00:00,27.02,27.09,26.94,27.08,4523400.0,12.4913,12.5236,12.4543,12.519,4523400.0
2007-05-04 13:00:00,27.08,27.18,27.05,27.12,4423800.0,12.519,12.5652,12.5051,12.5375,4423800.0
2007-05-04 14:00:00,27.12,27.15,27.08,27.13,3664100.0,12.5375,12.5514,12.519,12.5421,3664100.0
2007-05-04 15:00:00,27.12,27.15,26.99,27.08,6501800.0,12.5375,12.5514,12.4774,12.519,6501800.0
2007-05-07 09:30:00,27.05,27.16,27.03,27.11,2552400.0,12.5051,12.556,12.4959,12.5329,2552400.0
2007-05-07 10:00:00,27.11,27.17,26.96,26.98,4181900.0,12.5329,12.5606,12.4635,12.4728,4181900.0
2007-05-07 11:00:00,26.98,27.08,26.94,26.96,4691600.0,12.4728,12.519,12.4543,12.4635,4691600.0
2007-05-07 12:00:00,26.96,27.07,26.95,27.06,3148800.0,12.4635,12.5144,12.4589,12.5098,3148800.0
2007-05-07 13:00:00,27.05,27.14,27.02,27.11,2441900.0,12.5051,12.5467,12.4913,12.5329,2441900.0
2007-05-07 14:00:00,27.12,27.24,27.1,27.24,5897800.0,12.5375,12.593,12.5282,12.593,5897800.0
2007-05-07 15:00:00,27.23,27.4,27.18,27.35,21793200.0,12.5883,12.6669,12.5652,12.6438,21793200.0
2007-05-08 09:30:00,27.28,27.32,27.19,27.26,5192500.0,12.6115,12.6299,12.5699,12.6022,5192500.0
2007-05-08 10:00:00,27.27,27.38,27.22,27.36,6152300.0,12.6068,12.6577,12.5837,12.6484,6152300.0
2007-05-08 11:00:00,27.37,27.39,27.3,27.3,4201600.0,12.6531,12.6623,12.6207,12.6207,4201600.0
2007-05-08 12:00:00,27.31,27.37,27.29,27.36,2597500.0,12.6253,12.6531,12.6161,12.6484,2597500.0
2007-05-08 13:00:00,27.36,27.36,27.27,27.31,3919500.0,12.6484,12.6484,12.6068,12.6253,3919500.0
2007-05-08 14:00:00,27.31,27.36,27.3,27.33,2952700.0,12.6253,12.6484,12.6207,12.6346,2952700.0
2007-05-08 15:00:00,27.34,27.4,27.33,27.36,7237200.0,12.6392,12.6669,12.6346,12.6484,7237200.0
2007-05-09 09:30:00,27.12,27.19,27.03,27.17,3071800.0,12.6714,12.7041,12.6293,12.6947,3071800.0
2007-05-09 10:00:00,27.17,27.18,27.06,27.12,3725100.0,12.6947,12.6994,12.6433,12.6714,3725100.0
2007-05-09 11:00:00,27.12,27.15,27.07,27.11,4825800.0,12.6714,12.6854,12.648,12.6667,4825800.0
2007-05-09 12:00:00,27.12,27.13,27.09,27.09,2304200.0,12.6714,12.676,12.6573,12.6573,2304200.0
2007-05-09 13:00:00,27.09,27.12,27.07,27.1,4209200.0,12.6573,12.6714,12.648,12.662,4209200.0
2007-05-09 14:00:00,27.1,27.25,27.01,27.2,6309800.0,12.662,12.7321,12.62,12.7087,6309800.0
2007-05-09 15:00:00,27.2,27.27,27.16,27.17,7500300.0,12.7087,12.7414,12.69,12.6947,7500300.0
2007-05-10 09:30:00,27.09,27.1,26.98,27.0,3839900.0,12.6573,12.662,12.6059,12.6153,3839900.0
2007-05-10 10:00:00,27.0,27.07,26.98,27.06,4178500.0,12.6153,12.648,12.6059,12.6433,4178500.0
2007-05-10 11:00:00,27.05,27.06,26.97,26.98,3873700.0,12.6387,12.6433,12.6013,12.6059,3873700.0
2007-05-10 12:00:00,26.98,27.0,26.92,26.98,3076500.0,12.6059,12.6153,12.5779,12.6059,3076500.0
2007-05-10 13:00:00,26.98,27.02,26.84,26.9,4555400.0,12.6059,12.6246,12.5405,12.5686,4555400.0
2007-05-10 14:00:00,26.89,26.96,26.89,26.95,2835300.0,12.5639,12.5966,12.5639,12.5919,2835300.0
2007-05-10 15:00:00,26.94,26.95,26.76,26.81,6292800.0,12.5873,12.5919,12.5032,12.5265,6292800.0
2007-05-11 09:30:00,26.79,26.87,26.75,26.83,2024000.0,12.5172,12.5545,12.4985,12.5359,2024000.0
2007-05-11 10:00:00,26.83,27.01,26.8,26.98,3926900.0,12.5359,12.62,12.5218,12.6059,3926900.0
2007-05-11 11:00:00,26.98,27.07,26.98,27.03,3088400.0,12.6059,12.648,12.6059,12.6293,3088400.0
2007-05-11 12:00:00,27.03,27.09,26.91,27.08,3720800.0,12.6293,12.6573,12.5732,12.6527,3720800.0
2007-05-11 13:00:00,27.08,27.09,26.99,27.01,2317300.0,12.6527,12.6573,12.6106,12.62,2317300.0
2007-05-11 14:00:00,27.01,27.02,26.95,26.99,2029600.0,12.62,12.6246,12.5919,12.6106,2029600.0
2007-05-11 15:00:00,26.99,27.07,26.97,27.07,4825700.0,12.6106,12.648,12.6013,12.648,4825700.0
2007-05-14 09:30:00,27.0,27.26,27.0,27.25,1795800.0,12.6153,12.7368,12.6153,12.7321,1795800.0
2007-05-14 10:00:00,27.25,27.32,27.17,27.26,3768900.0,12.7321,12.7648,12.6947,12.7368,3768900.0
2007-05-14 11:00:00,27.26,27.36,27.21,27.28,2944500.0,12.7368,12.7835,12.7134,12.7461,2944500.0
2007-05-14 12:00:00,27.28,27.3,27.24,27.26,1904700.0,12.7461,12.7555,12.7274,12.7368,1904700.0
2007-05-14 13:00:00,27.26,27.29,27.18,27.23,2918000.0,12.7368,12.7508,12.6994,12.7228,2918000.0
2007-05-14 14:00:00,27.22,27.23,27.13,27.17,3755500.0,12.7181,12.7228,12.676,12.6947,3755500.0
2007-05-14 15:00:00,27.17,27.29,27.15,27.24,5308600.0,12.6947,12.7508,12.6854,12.7274,5308600.0
2007-05-15 09:30:00,27.19,27.3,27.13,27.18,2680600.0,12.7041,12.7555,12.676,12.6994,2680600.0
2007-05-15 10:00:00,27.19,27.32,27.14,27.16,6462000.0,12.7041,12.7648,12.6807,12.69,6462000.0
2007-05-15 11:00:00,27.17,27.24,27.1,27.15,4703300.0,12.6947,12.7274,12.662,12.6854,4703300.0
2007-05-15 12:00:00,27.15,27.28,27.15,27.24,4410700.0,12.6854,12.7461,12.6854,12.7274,4410700.0
2007-05-15 13:00:00,27.24,27.27,27.17,27.19,3961200.0,12.7274,12.7414,12.6947,12.7041,3961200.0
2007-05-15 14:00:00,27.18,27.2,27.07,27.12,4402400.0,12.6994,12.7087,12.648,12.6714,4402400.0
2007-05-15 15:00:00,27.11,27.22,27.08,27.11,6646000.0,12.6667,12.7181,12.6527,12.6667,6646000.0
2007-05-16 09:30:00,27.15,27.29,27.11,27.26,3759400.0,12.6854,12.7508,12.6667,12.7368,3759400.0
2007-05-16 10:00:00,27.26,27.35,27.21,27.26,4320500.0,12.7368,12.7788,12.7134,12.7368,4320500.0
2007-05-16 11:00:00,27.26,27.38,27.22,27.37,4037100.0,12.7368,12.7928,12.7181,12.7882,4037100.0
2007-05-16 12:00:00,27.38,27.38,27.24,27.28,3134900.0,12.7928,12.7928,12.7274,12.7461,3134900.0
2007-05-16 13:00:00,27.29,27.32,27.22,27.31,2461100.0,12.7508,12.7648,12.7181,12.7601,2461100.0
2007-05-16 14:00:00,27.31,27.31,27.25,27.27,1947000.0,12.7601,12.7601,12.7321,12.7414,1947000.0
2007-05-16 15:00:00,27.27,27.35,27.25,27.32,5400400.0,12.7414,12.7788,12.7321,12.7648,5400400.0
2007-05-17 09:30:00,27.3,27.36,27.24,27.32,2570200.0,12.7555,12.7835,12.7274,12.7648,2570200.0
2007-05-17 10:00:00,27.31,27.32,27.22,27.27,3487900.0,12.7601,12.7648,12.7181,12.7414,3487900.0
2007-05-17 11:00:00,27.28,27.34,27.26,27.28,3025800.0,12.7461,12.7741,12.7368,12.7461,3025800.0
2007-05-17 12:00:00,27.29,27.32,27.25,27.27,2712000.0,12.7508,12.7648,12.7321,12.7414,2712000.0
2007-05-17 13:00:00,27.28,27.29,27.22,27.27,2171400.0,12.7461,12.7508,12.7181,12.7414,2171400.0
2007-05-17 14:00:00,27.27,27.36,27.26,27.35,3241000.0,12.7414,12.7835,12.7368,12.7788,3241000.0
2007-05-17 15:00:00,27.36,27.38,27.31,27.35,5246500.0,12.7835,12.7928,12.7601,12.7788,5246500.0
2007-05-18 09:30:00,27.35,27.48,27.31,27.34,6228000.0,12.7788,12.8396,12.7601,12.7741,6228000.0
2007-05-18 10:00:00,27.35,27.45,27.34,27.43,3918600.0,12.7788,12.8255,12.7741,12.8162,3918600.0
2007-05-18 11:00:00,27.43,27.46,27.39,27.43,3079100.0,12.8162,12.8302,12.7975,12.8162,3079100.0
2007-05-18 12:00:00,27.43,27.48,27.42,27.47,2153500.0,12.8162,12.8396,12.8115,12.8349,2153500.0
2007-05-18 13:00:00,27.46,27.48,27.43,27.46,2159100.0,12.8302,12.8396,12.8162,12.8302,2159100.0
2007-05-18 14:00:00,27.46,27.48,27.39,27.42,3783300.0,12.8302,12.8396,12.7975,12.8115,3783300.0
2007-05-18 15:00:00,27.43,27.45,27.33,27.43,8996000.0,12.8162,12.8255,12.7695,12.8162,8996000.0
2007-05-21 09:30:00,27.42,27.5,27.42,27.45,2395600.0,12.8115,12.8489,12.8115,12.8255,2395600.0
2007-05-21 10:00:00,27.45,27.51,27.42,27.51,5445400.0,12.8255,12.8536,12.8115,12.8536,5445400.0
2007-05-21 11:00:00,27.5,27.52,27.43,27.45,3155000.0,12.8489,12.8583,12.8162,12.8255,3155000.0
2007-05-21 12:00:00,27.45,27.5,27.43,27.45,2678400.0,12.8255,12.8489,12.8162,12.8255,2678400.0
2007-05-21 13:00:00,27.45,27.49,27.43,27.46,2097800.0,12.8255,12.8442,12.8162,12.8302,2097800.0
2007-05-21 14:00:00,27.45,27.49,27.42,27.46,3254800.0,12.8255,12.8442,12.8115,12.8302,3254800.0
2007-05-21 15:00:00,27.46,27.48,27.4,27.41,5963500.0,12.8302,12.8396,12.8022,12.8069,5963500.0
2007-05-22 09:30:00,27.33,27.42,27.23,27.27,2883700.0,12.7695,12.8115,12.7228,12.7414,2883700.0
2007-05-22 10:00:00,27.26,27.57,27.26,27.54,5732500.0,12.7368,12.8816,12.7368,12.8676,5732500.0
2007-05-22 11:00:00,27.54,27.56,27.43,27.45,3734400.0,12.8676,12.8769,12.8162,12.8255,3734400.0
2007-05-22 12:00:00,27.45,27.54,27.45,27.52,3478000.0,12.8255,12.8676,12.8255,12.8583,3478000.0
2007-05-22 13:00:00,27.53,27.59,27.49,27.55,3972300.0,12.8629,12.891,12.8442,12.8723,3972300.0
2007-05-22 14:00:00,27.55,27.6,27.52,27.55,4881900.0,12.8723,12.8956,12.8583,12.8723,4881900.0
2007-05-22 15:00:00,27.55,27.56,27.36,27.39,6019300.0,12.8723,12.8769,12.7835,12.7975,6019300.0
2007-05-23 09:30:00,27.37,27.44,27.26,27.29,2950500.0,12.7882,12.8209,12.7368,12.7508,2950500.0
2007-05-23 10:00:00,27.29,27.38,27.28,27.35,4746900.0,12.7508,12.7928,12.7461,12.7788,4746900.0
2007-05-23 11:00:00,27.35,27.4,27.32,27.37,3473600.0,12.7788,12.8022,12.7648,12.7882,3473600.0
2007-05-23 12:00:00,27.37,27.47,27.35,27.45,3865900.0,12.7882,12.8349,12.7788,12.8255,3865900.0
2007-05-23 13:00:00,27.45,27.54,27.44,27.49,3479600.0,12.8255,12.8676,12.8209,12.8442,3479600.0
2007-05-23 14:00:00,27.49,27.5,27.34,27.4,5306000.0,12.8442,12.8489,12.7741,12.8022,5306000.0
2007-05-23 15:00:00,27.4,27.46,27.34,27.36,5658600.0,12.8022,12.8302,12.7741,12.7835,5658600.0
2007-05-24 09:30:00,27.29,27.36,27.18,27.26,2798200.0,12.7508,12.7835,12.6994,12.7368,2798200.0
2007-05-24 10:00:00,27.26,27.38,27.24,27.27,4743000.0,12.7368,12.7928,12.7274,12.7414,4743000.0
2007-05-24 11:00:00,27.26,27.41,27.23,27.4,4193500.0,12.7368,12.8069,12.7228,12.8022,4193500.0
2007-05-24 12:00:00,27.4,27.43,27.3,27.43,3177900.0,12.8022,12.8162,12.7555,12.8162,3177900.0
2007-05-24 13:00:00,27.43,27.48,27.38,27.41,3203000.0,12.8162,12.8396,12.7928,12.8069,3203000.0
2007-05-24 14:00:00,27.42,27.42,27.29,27.31,3866100.0,12.8115,12.8115,12.7508,12.7601,3866100.0
2007-05-24 15:00:00,27.31,27.35,27.26,27.31,6865200.0,12.7601,12.7788,12.7368,12.7601,6865200.0
2007-05-25 09:30:00,27.28,27.38,27.24,27.3,1881600.0,12.7461,12.7928,12.7274,12.7555,1881600.0
2007-05-25 10:00:00,27.29,27.44,27.25,27.42,4860000.0,12.7508,12.8209,12.7321,12.8115,4860000.0
2007-05-25 11:00:00,27.42,27.45,27.37,27.41,3661500.0,12.8115,12.8255,12.7882,12.8069,3661500.0
2007-05-25 12:00:00,27.41,27.42,27.36,27.37,3090900.0,12.8069,12.8115,12.7835,12.7882,3090900.0
2007-05-25 13:00:00,27.38,27.47,27.37,27.43,2869800.0,12.7928,12.8349,12.7882,12.8162,2869800.0
2007-05-25 14:00:00,27.43,27.5,27.43,27.47,2639300.0,12.8162,12.8489,12.8162,12.8349,2639300.0
2007-05-25 15:00:00,27.47,27.55,27.45,27.53,6075400.0,12.8349,12.8723,12.8255,12.8629,6075400.0
2007-05-29 09:30:00,27.52,28.6,27.51,27.57,2672800.0,12.8583,13.3629,12.8536,12.8816,2672800.0
2007-05-29 10:00:00,27.58,27.59,27.43,27.5,3662900.0,12.8863,12.891,12.8162,12.8489,3662900.0
2007-05-29 11:00:00,27.5,27.5,27.45,27.45,2956500.0,12.8489,12.8489,12.8255,12.8255,2956500.0
2007-05-29 12:00:00,27.45,27.59,27.43,27.57,3560100.0,12.8255,12.891,12.8162,12.8816,3560100.0
2007-05-29 13:00:00,27.58,27.58,27.43,27.49,2627300.0,12.8863,12.8863,12.8162,12.8442,2627300.0
2007-05-29 14:00:00,27.49,27.58,27.46,27.57,2929500.0,12.8442,12.8863,12.8302,12.8816,2929500.0
2007-05-29 15:00:00,27.57,27.61,27.49,27.54,6312900.0,12.8816,12.9003,12.8442,12.8676,6312900.0
2007-05-30 09:30:00,27.43,27.56,27.18,27.31,4927700.0,12.8162,12.8769,12.6994,12.7601,4927700.0
2007-05-30 10:00:00,27.3,27.48,27.27,27.34,4933500.0,12.7555,12.8396,12.7414,12.7741,4933500.0
2007-05-30 11:00:00,27.33,27.34,27.24,27.27,3621900.0,12.7695,12.7741,12.7274,12.7414,3621900.0
2007-05-30 12:00:00,27.27,27.33,27.2,27.21,3536500.0,12.7414,12.7695,12.7087,12.7134,3536500.0
2007-05-30 13:00:00,27.22,27.23,27.11,27.15,3411700.0,12.7181,12.7228,12.6667,12.6854,3411700.0
2007-05-30 14:00:00,27.14,27.33,27.1,27.32,5663400.0,12.6807,12.7695,12.662,12.7648,5663400.0
2007-05-30 15:00:00,27.32,27.45,27.31,27.45,6524200.0,12.7648,12.8255,12.7601,12.8255,6524200.0
2007-05-31 09:30:00,27.35,27.56,27.34,27.48,2910500.0,12.7788,12.8769,12.7741,12.8396,2910500.0
2007-05-31 10:00:00,27.48,27.56,27.43,27.5,4653700.0,12.8396,12.8769,12.8162,12.8489,4653700.0
2007-05-31 11:00:00,27.51,27.63,27.45,27.6,4960600.0,12.8536,12.9096,12.8255,12.8956,4960600.0
2007-05-31 12:00:00,27.6,27.62,27.54,27.57,2817400.0,12.8956,12.905,12.8676,12.8816,2817400.0
2007-05-31 13:00:00,27.57,27.57,27.41,27.46,6392300.0,12.8816,12.8816,12.8069,12.8302,6392300.0
2007-05-31 14:00:00,27.46,27.57,27.45,27.52,4129400.0,12.8302,12.8816,12.8255,12.8583,4129400.0
2007-05-31 15:00:00,27.53,27.55,27.45,27.49,5115200.0,12.8629,12.8723,12.8255,12.8442,5115200.0
2007-06-01 09:30:00,27.53,27.61,27.44,27.58,2407900.0,12.8629,12.9003,12.8209,12.8863,2407900.0
2007-06-01 10:00:00,27.59,27.65,27.5,27.53,4803300.0,12.891,12.919,12.8489,12.8629,4803300.0
2007-06-01 11:00:00,27.53,27.63,27.53,27.62,5872000.0,12.8629,12.9096,12.8629,12.905,5872000.0
2007-06-01 12:00:00,27.62,27.65,27.51,27.52,3235800.0,12.905,12.919,12.8536,12.8583,3235800.0
2007-06-01 13:00:00,27.52,27.64,27.51,27.63,2717800.0,12.8583,12.9143,12.8536,12.9096,2717800.0
2007-06-01 14:00:00,27.63,27.7,27.57,27.65,3693800.0,12.9096,12.9424,12.8816,12.919,3693800.0
2007-06-01 15:00:00,27.64,27.7,27.6,27.7,6236000.0,12.9143,12.9424,12.8956,12.9424,6236000.0
2007-06-04 09:30:00,27.55,27.73,27.55,27.63,2439000.0,12.8723,12.9564,12.8723,12.9096,2439000.0
2007-06-04 10:00:00,27.63,27.71,27.62,27.68,3222200.0,12.9096,12.947,12.905,12.933,3222200.0
2007-06-04 11:00:00,27.68,27.71,27.61,27.61,2591900.0,12.933,12.947,12.9003,12.9003,2591900.0
2007-06-04 12:00:00,27.62,27.68,27.52,27.56,3392800.0,12.905,12.933,12.8583,12.8769,3392800.0
2007-06-04 13:00:00,27.55,27.58,27.45,27.49,3234000.0,12.8723,12.8863,12.8255,12.8442,3234000.0
2007-06-04 14:00:00,27.49,27.55,27.48,27.52,3526000.0,12.8442,12.8723,12.8396,12.8583,3526000.0
2007-06-04 15:00:00,27.52,27.6,27.51,27.52,5567000.0,12.8583,12.8956,12.8536,12.8583,5567000.0
2007-06-05 09:30:00,27.46,27.54,27.4,27.42,3596300.0,12.8302,12.8676,12.8022,12.8115,3596300.0
2007-06-05 10:00:00,27.43,27.49,27.22,27.26,7341800.0,12.8162,12.8442,12.7181,12.7368,7341800.0
2007-06-05 11:00:00,27.26,27.28,27.17,27.17,4754700.0,12.7368,12.7461,12.6947,12.6947,4754700.0
2007-06-05 12:00:00,27.17,27.23,27.13,27.22,3836800.0,12.6947,12.7228,12.676,12.7181,3836800.0
2007-06-05 13:00:00,27.22,27.29,27.2,27.25,3509900.0,12.7181,12.7508,12.7087,12.7321,3509900.0
2007-06-05 14:00:00,27.25,27.27,27.16,27.18,4929300.0,12.7321,12.7414,12.69,12.6994,4929300.0
2007-06-05 15:00:00,27.18,27.31,27.17,27.28,7021000.0,12.6994,12.7601,12.6947,12.7461,7021000.0
2007-06-06 09:30:00,27.19,27.33,27.1,27.1,3719000.0,12.7041,12.7695,12.662,12.662,3719000.0
2007-06-06 10:00:00,27.1,27.11,26.88,26.9,6315800.0,12.662,12.6667,12.5592,12.5686,6315800.0
2007-06-06 11:00:00,26.9,26.91,26.81,26.85,7087700.0,12.5686,12.5732,12.5265,12.5452,7087700.0
2007-06-06 12:00:00,26.84,26.94,26.71,26.77,8215500.0,12.5405,12.5873,12.4798,12.5078,8215500.0
2007-06-06 13:00:00,26.78,26.84,26.68,26.8,6787000.0,12.5125,12.5405,12.4658,12.5218,6787000.0
2007-06-06 14:00:00,26.8,26.87,26.75,26.86,6078900.0,12.5218,12.5545,12.4985,12.5499,6078900.0
2007-06-06 15:00:00,26.86,26.86,26.73,26.81,10587800.0,12.5499,12.5499,12.4891,12.5265,10587800.0
2007-06-07 09:30:00,26.75,26.79,26.62,26.66,3776100.0,12.4985,12.5172,12.4377,12.4564,3776100.0
2007-06-07 10:00:00,26.67,26.67,26.42,26.57,7334900.0,12.4611,12.4611,12.3443,12.4144,7334900.0
2007-06-07 11:00:00,26.57,26.63,26.45,26.48,6217500.0,12.4144,12.4424,12.3583,12.3723,6217500.0
2007-06-07 12:00:00,26.48,26.54,26.36,26.4,4441800.0,12.3723,12.4004,12.3163,12.335,4441800.0
2007-06-07 13:00:00,26.4,26.45,26.26,26.34,6767600.0,12.335,12.3583,12.2695,12.3069,6767600.0
2007-06-07 14:00:00,26.34,26.53,26.28,26.39,8621000.0,12.3069,12.3957,12.2789,12.3303,8621000.0
2007-06-07 15:00:00,26.4,26.45,26.24,26.24,12188700.0,12.335,12.3583,12.2602,12.2602,12188700.0
2007-06-08 09:30:00,26.21,26.35,26.2,26.33,3393600.0,12.2462,12.3116,12.2415,12.3022,3393600.0
2007-06-08 10:00:00,26.33,26.35,26.25,26.25,3920400.0,12.3022,12.3116,12.2649,12.2649,3920400.0
2007-06-08 11:00:00,26.26,26.26,26.16,26.19,3889700.0,12.2695,12.2695,12.2228,12.2368,3889700.0
2007-06-08 12:00:00,26.2,26.24,26.15,26.24,2564500.0,12.2415,12.2602,12.2181,12.2602,2564500.0
2007-06-08 13:00:00,26.24,26.31,26.2,26.27,3145400.0,12.2602,12.2929,12.2415,12.2742,3145400.0
2007-06-08 14:00:00,26.27,26.44,26.27,26.42,3920900.0,12.2742,12.3536,12.2742,12.3443,3920900.0
2007-06-08 15:00:00,26.41,26.55,26.41,26.52,6937600.0,12.3396,12.405,12.3396,12.391,6937600.0
2007-06-11 09:30:00,26.5,26.53,26.34,26.47,2500900.0,12.3817,12.3957,12.3069,12.3677,2500900.0
2007-06-11 10:00:00,26.48,26.5,26.33,26.34,3499700.0,12.3723,12.3817,12.3022,12.3069,3499700.0
2007-06-11 11:00:00,26.35,26.52,26.31,26.46,4028100.0,12.3116,12.391,12.2929,12.363,4028100.0
2007-06-11 12:00:00,26.46,26.47,26.33,26.44,2710300.0,12.363,12.3677,12.3022,12.3536,2710300.0
2007-06-11 13:00:00,26.44,26.54,26.4,26.42,4003900.0,12.3536,12.4004,12.335,12.3443,4003900.0
2007-06-11 14:00:00,26.42,26.5,26.41,26.43,2860200.0,12.3443,12.3817,12.3396,12.349,2860200.0
2007-06-11 15:00:00,26.43,26.44,26.35,26.35,6554200.0,12.349,12.3536,12.3116,12.3116,6554200.0
2007-06-12 09:30:00,26.22,26.39,26.21,26.26,2841100.0,12.2508,12.3303,12.2462,12.2695,2841100.0
2007-06-12 10:00:00,26.26,26.31,26.16,26.26,4345400.0,12.2695,12.2929,12.2228,12.2695,4345400.0
2007-06-12 11:00:00,26.26,26.33,26.17,26.32,3910100.0,12.2695,12.3022,12.2275,12.2976,3910100.0
2007-06-12 12:00:00,26.32,26.33,26.18,26.26,2278300.0,12.2976,12.3022,12.2322,12.2695,2278300.0
2007-06-12 13:00:00,26.26,26.39,26.2,26.37,4366100.0,12.2695,12.3303,12.2415,12.3209,4366100.0
2007-06-12 14:00:00,26.38,26.42,26.23,26.27,5273700.0,12.3256,12.3443,12.2555,12.2742,5273700.0
2007-06-12 15:00:00,26.27,26.29,26.08,26.09,9924200.0,12.2742,12.2836,12.1854,12.1901,9924200.0
2007-06-13 09:30:00,26.2,26.25,26.0,26.04,3905100.0,12.2415,12.2649,12.1481,12.1667,3905100.0
2007-06-13 10:00:00,26.03,26.12,25.95,26.05,6700100.0,12.1621,12.2041,12.1247,12.1714,6700100.0
2007-06-13 11:00:00,26.05,26.08,25.97,26.01,4734200.0,12.1714,12.1854,12.134,12.1527,4734200.0
2007-06-13 12:00:00,26.01,26.08,25.98,26.03,3762200.0,12.1527,12.1854,12.1387,12.1621,3762200.0
2007-06-13 13:00:00,26.03,26.05,25.95,26.03,3682000.0,12.1621,12.1714,12.1247,12.1621,3682000.0
2007-06-13 14:00:00,26.04,26.32,26.03,26.3,7247600.0,12.1667,12.2976,12.1621,12.2882,7247600.0
2007-06-13 15:00:00,26.29,26.38,26.19,26.37,11086800.0,12.2836,12.3256,12.2368,12.3209,11086800.0
2007-06-14 09:30:00,26.26,26.45,26.25,26.34,2652000.0,12.2695,12.3583,12.2649,12.3069,2652000.0
2007-06-14 10:00:00,26.34,26.48,26.27,26.46,4884200.0,12.3069,12.3723,12.2742,12.363,4884200.0
2007-06-14 11:00:00,26.47,26.51,26.41,26.49,3650100.0,12.3677,12.3863,12.3396,12.377,3650100.0
2007-06-14 12:00:00,26.49,26.59,26.47,26.58,4035600.0,12.377,12.4237,12.3677,12.4191,4035600.0
2007-06-14 13:00:00,26.57,26.64,26.43,26.46,4658700.0,12.4144,12.4471,12.349,12.363,4658700.0
2007-06-14 14:00:00,26.46,26.57,26.44,26.53,4276400.0,12.363,12.4144,12.3536,12.3957,4276400.0
2007-06-14 15:00:00,26.53,26.57,26.36,26.4,9297300.0,12.3957,12.4144,12.3163,12.335,9297300.0
2007-06-15 09:30:00,26.51,26.65,26.51,26.65,10964200.0,12.3863,12.4518,12.3863,12.4518,10964200.0
2007-06-15 10:00:00,26.65,26.67,26.45,26.56,7483400.0,12.4518,12.4611,12.3583,12.4097,7483400.0
2007-06-15 11:00:00,26.57,26.59,26.49,26.51,5611400.0,12.4144,12.4237,12.377,12.3863,5611400.0
2007-06-15 12:00:00,26.5,26.64,26.49,26.56,5097000.0,12.3817,12.4471,12.377,12.4097,5097000.0
2007-06-15 13:00:00,26.55,26.57,26.42,26.46,5056700.0,12.405,12.4144,12.3443,12.363,5056700.0
2007-06-15 14:00:00,26.46,26.47,26.37,26.44,6621000.0,12.363,12.3677,12.3209,12.3536,6621000.0
2007-06-15 15:00:00,26.44,26.52,26.39,26.48,8908500.0,12.3536,12.391,12.3303,12.3723,8908500.0
2007-06-18 09:30:00,26.5,26.53,26.38,26.44,2358600.0,12.3817,12.3957,12.3256,12.3536,2358600.0
2007-06-18 10:00:00,26.43,26.48,26.36,26.41,4906300.0,12.349,12.3723,12.3163,12.3396,4906300.0
2007-06-18 11:00:00,26.42,26.46,26.39,26.44,3126000.0,12.3443,12.363,12.3303,12.3536,3126000.0
2007-06-18 12:00:00,26.44,26.45,26.26,26.26,6354300.0,12.3536,12.3583,12.2695,12.2695,6354300.0
2007-06-18 13:00:00,26.26,26.27,26.16,26.18,5134000.0,12.2695,12.2742,12.2228,12.2322,5134000.0
2007-06-18 14:00:00,26.19,26.35,26.13,26.35,5481800.0,12.2368,12.3116,12.2088,12.3116,5481800.0
2007-06-18 15:00:00,26.35,26.36,26.23,26.28,6262800.0,12.3116,12.3163,12.2555,12.2789,6262800.0
2007-06-19 09:30:00,26.25,26.47,26.25,26.43,4724500.0,12.2649,12.3677,12.2649,12.349,4724500.0
2007-06-19 10:00:00,26.42,26.45,26.34,26.37,6658800.0,12.3443,12.3583,12.3069,12.3209,6658800.0
2007-06-19 11:00:00,26.37,26.38,26.24,26.29,6081100.0,12.3209,12.3256,12.2602,12.2836,6081100.0
2007-06-19 12:00:00,26.29,26.36,26.24,26.24,6399100.0,12.2836,12.3163,12.2602,12.2602,6399100.0
2007-06-19 13:00:00,26.25,26.26,26.11,26.16,6250800.0,12.2649,12.2695,12.1995,12.2228,6250800.0
2007-06-19 14:00:00,26.16,26.22,26.1,26.2,5959900.0,12.2228,12.2508,12.1948,12.2415,5959900.0
2007-06-19 15:00:00,26.2,26.25,26.14,26.23,6980900.0,12.2415,12.2649,12.2135,12.2555,6980900.0
2007-06-20 09:30:00,26.38,26.38,26.0,26.05,4316500.0,12.3256,12.3256,12.1481,12.1714,4316500.0
2007-06-20 10:00:00,26.05,26.12,25.97,26.11,7109300.0,12.1714,12.2041,12.134,12.1995,7109300.0
2007-06-20 11:00:00,26.12,26.13,25.95,25.97,5925100.0,12.2041,12.2088,12.1247,12.134,5925100.0
2007-06-20 12:00:00,25.97,26.02,25.93,25.98,6210600.0,12.134,12.1574,12.1154,12.1387,6210600.0
2007-06-20 13:00:00,25.98,25.98,25.79,25.85,7236800.0,12.1387,12.1387,12.0499,12.078,7236800.0
2007-06-20 14:00:00,25.85,25.96,25.73,25.87,9361000.0,12.078,12.1294,12.0219,12.0873,9361000.0
2007-06-20 15:00:00,25.87,25.88,25.68,25.69,11864900.0,12.0873,12.092,11.9985,12.0032,11864900.0
2007-06-21 09:30:00,25.74,25.8,25.46,25.49,4978200.0,12.0266,12.0546,11.8958,11.9098,4978200.0
2007-06-21 10:00:00,25.49,25.8,25.48,25.75,9541900.0,11.9098,12.0546,11.9051,12.0312,9541900.0
2007-06-21 11:00:00,25.75,25.88,25.75,25.84,8677300.0,12.0312,12.092,12.0312,12.0733,8677300.0
2007-06-21 12:00:00,25.85,25.9,25.72,25.81,4092200.0,12.078,12.1013,12.0172,12.0593,4092200.0
2007-06-21 13:00:00,25.82,25.96,25.82,25.95,5727800.0,12.064,12.1294,12.064,12.1247,5727800.0
2007-06-21 14:00:00,25.95,26.95,25.84,25.92,5181000.0,12.1247,12.5919,12.0733,12.1107,5181000.0
2007-06-21 15:00:00,25.92,25.97,25.83,25.96,7493300.0,12.1107,12.134,12.0686,12.1294,7493300.0
2007-06-22 09:30:00,25.77,25.88,25.67,25.78,3317300.0,12.0406,12.092,11.9939,12.0453,3317300.0
2007-06-22 10:00:00,25.78,25.78,25.5,25.7,6221700.0,12.0453,12.0453,11.9144,12.0079,6221700.0
2007-06-22 11:00:00,25.7,25.74,25.6,25.63,4927700.0,12.0079,12.0266,11.9612,11.9752,4927700.0
2007-06-22 12:00:00,25.64,25.66,25.41,25.56,6281100.0,11.9799,11.9892,11.8724,11.9425,6281100.0
2007-06-22 13:00:00,25.57,25.64,25.45,25.48,5228300.0,11.9471,11.9799,11.8911,11.9051,5228300.0
2007-06-22 14:00:00,25.47,25.59,25.44,25.55,4711400.0,11.9004,11.9565,11.8864,11.9378,4711400.0
2007-06-22 15:00:00,25.55,25.57,25.38,25.46,13868400.0,11.9378,11.9471,11.8584,11.8958,13868400.0
2007-06-25 09:30:00,25.5,25.6,25.47,25.54,3162600.0,11.9144,11.9612,11.9004,11.9331,3162600.0
2007-06-25 10:00:00,25.55,25.64,25.51,25.61,5470200.0,11.9378,11.9799,11.9191,11.9658,5470200.0
2007-06-25 11:00:00,25.61,25.69,25.58,25.66,4474400.0,11.9658,12.0032,11.9518,11.9892,4474400.0
2007-06-25 12:00:00,25.65,25.75,25.65,25.69,3500400.0,11.9845,12.0312,11.9845,12.0032,3500400.0
2007-06-25 13:00:00,25.68,25.69,25.58,25.58,3117900.0,11.9985,12.0032,11.9518,11.9518,3117900.0
2007-06-25 14:00:00,25.58,25.6,25.33,25.35,6204800.0,11.9518,11.9612,11.835,11.8444,6204800.0
2007-06-25 15:00:00,25.36,25.5,25.31,25.42,7558300.0,11.849,11.9144,11.8257,11.8771,7558300.0
2007-06-26 09:30:00,25.48,25.56,25.45,25.52,3017800.0,11.9051,11.9425,11.8911,11.9238,3017800.0
2007-06-26 10:00:00,25.52,25.68,25.36,25.52,8233000.0,11.9238,11.9985,11.849,11.9238,8233000.0
2007-06-26 11:00:00,25.51,25.74,25.51,25.69,4759400.0,11.9191,12.0266,11.9191,12.0032,4759400.0
2007-06-26 12:00:00,25.69,25.71,25.61,25.67,3274500.0,12.0032,12.0126,11.9658,11.9939,3274500.0
2007-06-26 13:00:00,25.66,25.74,25.65,25.67,4801500.0,11.9892,12.0266,11.9845,11.9939,4801500.0
2007-06-26 14:00:00,25.67,25.72,25.52,25.6,5871000.0,11.9939,12.0172,11.9238,11.9612,5871000.0
2007-06-26 15:00:00,25.6,25.68,25.54,25.57,6756100.0,11.9612,11.9985,11.9331,11.9471,6756100.0
2007-06-27 09:30:00,25.52,25.71,25.38,25.65,3799400.0,11.9238,12.0126,11.8584,11.9845,3799400.0
2007-06-27 10:00:00,25.65,25.75,25.56,25.61,7040600.0,11.9845,12.0312,11.9425,11.9658,7040600.0
2007-06-27 11:00:00,25.6,25.69,25.51,25.53,4524100.0,11.9612,12.0032,11.9191,11.9285,4524100.0
2007-06-27 12:00:00,25.52,25.67,25.51,25.64,4083200.0,11.9238,11.9939,11.9191,11.9799,4083200.0
2007-06-27 13:00:00,25.65,25.66,25.47,25.53,3716000.0,11.9845,11.9892,11.9004,11.9285,3716000.0
2007-06-27 14:00:00,25.54,25.59,25.5,25.54,2958800.0,11.9331,11.9565,11.9144,11.9331,2958800.0
2007-06-27 15:00:00,25.53,25.63,25.52,25.63,4958800.0,11.9285,11.9752,11.9238,11.9752,4958800.0
2007-06-28 09:30:00,25.53,25.71,25.5,25.61,3823400.0,11.9285,12.0126,11.9144,11.9658,3823400.0
2007-06-28 10:00:00,25.62,25.67,25.51,25.6,5056300.0,11.9705,11.9939,11.9191,11.9612,5056300.0
2007-06-28 11:00:00,25.59,25.64,25.55,25.61,3260500.0,11.9565,11.9799,11.9378,11.9658,3260500.0
2007-06-28 12:00:00,25.62,25.68,25.55,25.64,2339200.0,11.9705,11.9985,11.9378,11.9799,2339200.0
2007-06-28 13:00:00,25.63,25.77,25.62,25.73,2672700.0,11.9752,12.0406,11.9705,12.0219,2672700.0
2007-06-28 14:00:00,25.73,25.83,25.62,25.77,5337500.0,12.0219,12.0686,11.9705,12.0406,5337500.0
2007-06-28 15:00:00,25.77,25.82,25.6,25.63,8964700.0,12.0406,12.064,11.9612,11.9752,8964700.0
2007-06-29 09:30:00,25.77,25.78,25.55,25.63,3299500.0,12.0406,12.0453,11.9378,11.9752,3299500.0
2007-06-29 10:00:00,25.63,25.65,25.55,25.61,7309900.0,11.9752,11.9845,11.9378,11.9658,7309900.0
2007-06-29 11:00:00,25.61,25.64,25.54,25.55,3047100.0,11.9658,11.9799,11.9331,11.9378,3047100.0
2007-06-29 12:00:00,25.55,25.56,25.43,25.49,4329700.0,11.9378,11.9425,11.8817,11.9098,4329700.0
2007-06-29 13:00:00,25.49,25.58,25.46,25.55,4405100.0,11.9098,11.9518,11.8958,11.9378,4405100.0
2007-06-29 14:00:00,25.56,25.59,25.44,25.58,5617100.0,11.9425,11.9565,11.8864,11.9518,5617100.0
2007-06-29 15:00:00,25.58,25.59,25.36,25.56,10348200.0,11.9518,11.9565,11.849,11.9425,10348200.0
2007-07-03 09:30:00,25.79,25.95,25.77,25.93,2491400.0,12.0499,12.1247,12.0406,12.1154,2491400.0
2007-07-03 10:00:00,25.93,25.96,25.89,25.91,4272500.0,12.1154,12.1294,12.0967,12.106,4272500.0
2007-07-03 11:00:00,25.91,25.92,25.85,25.86,3849800.0,12.106,12.1107,12.078,12.0826,3849800.0
2007-07-03 12:00:00,25.86,25.9,25.79,25.83,6065800.0,12.0826,12.1013,12.0499,12.0686,6065800.0
2007-07-05 09:30:00,25.81,25.97,25.73,25.9,3663100.0,12.0593,12.134,12.0219,12.1013,3663100.0
2007-07-05 10:00:00,25.9,25.96,25.87,25.94,5075600.0,12.1013,12.1294,12.0873,12.12,5075600.0
2007-07-05 11:00:00,25.94,26.1,25.93,25.98,5584500.0,12.12,12.1948,12.1154,12.1387,5584500.0
2007-07-05 12:00:00,25.98,26.05,25.87,25.91,3630600.0,12.1387,12.1714,12.0873,12.106,3630600.0
2007-07-05 13:00:00,25.91,25.98,25.84,25.92,2170600.0,12.106,12.1387,12.0733,12.1107,2170600.0
2007-07-05 14:00:00,25.93,25.94,25.89,25.92,2434000.0,12.1154,12.12,12.0967,12.1107,2434000.0
2007-07-05 15:00:00,25.92,25.94,25.89,25.92,4048700.0,12.1107,12.12,12.0967,12.1107,4048700.0
2007-07-06 09:30:00,25.87,25.93,25.78,25.86,2426500.0,12.0873,12.1154,12.0453,12.0826,2426500.0
2007-07-06 10:00:00,25.86,25.95,25.83,25.87,3740100.0,12.0826,12.1247,12.0686,12.0873,3740100.0
2007-07-06 11:00:00,25.88,25.92,25.83,25.85,2587700.0,12.092,12.1107,12.0686,12.078,2587700.0
2007-07-06 12:00:00,25.84,25.86,25.74,25.79,2560400.0,12.0733,12.0826,12.0266,12.0499,2560400.0
2007-07-06 13:00:00,25.79,25.8,25.7,25.75,2017900.0,12.0499,12.0546,12.0079,12.0312,2017900.0
2007-07-06 14:00:00,25.76,25.87,25.73,25.86,2777300.0,12.0359,12.0873,12.0219,12.0826,2777300.0
2007-07-06 15:00:00,25.86,25.94,25.86,25.91,4962100.0,12.0826,12.12,12.0826,12.106,4962100.0
2007-07-09 09:30:00,25.91,25.97,25.84,25.9,2166000.0,12.106,12.134,12.0733,12.1013,2166000.0
2007-07-09 10:00:00,25.91,25.98,25.86,25.87,4114000.0,12.106,12.1387,12.0826,12.0873,4114000.0
2007-07-09 11:00:00,25.87,25.91,25.81,25.85,2932300.0,12.0873,12.106,12.0593,12.078,2932300.0
2007-07-09 12:00:00,25.85,25.89,25.83,25.88,1998100.0,12.078,12.0967,12.0686,12.092,1998100.0
2007-07-09 13:00:00,25.88,25.9,25.81,25.86,3109300.0,12.092,12.1013,12.0593,12.0826,3109300.0
2007-07-09 14:00:00,25.86,25.87,25.77,25.84,2948600.0,12.0826,12.0873,12.0406,12.0733,2948600.0
2007-07-09 15:00:00,25.84,25.91,25.8,25.87,5482200.0,12.0733,12.106,12.0546,12.0873,5482200.0
2007-07-10 09:30:00,25.77,25.85,25.73,25.8,3153300.0,12.0406,12.078,12.0219,12.0546,3153300.0
2007-07-10 10:00:00,25.8,25.81,25.68,25.75,4955400.0,12.0546,12.0593,11.9985,12.0312,4955400.0
2007-07-10 11:00:00,25.76,25.89,25.75,25.85,3461900.0,12.0359,12.0967,12.0312,12.078,3461900.0
2007-07-10 12:00:00,25.86,25.87,25.77,25.79,3005800.0,12.0826,12.0873,12.0406,12.0499,3005800.0
2007-07-10 13:00:00,25.79,25.81,25.63,25.65,4570600.0,12.0499,12.0593,11.9752,11.9845,4570600.0
2007-07-10 14:00:00,25.66,25.7,25.6,25.64,5029500.0,11.9892,12.0079,11.9612,11.9799,5029500.0
2007-07-10 15:00:00,25.64,25.67,25.53,25.55,8182300.0,11.9799,11.9939,11.9285,11.9378,8182300.0
2007-07-11 09:30:00,25.51,25.72,25.51,25.66,3371200.0,11.9191,12.0172,11.9191,11.9892,3371200.0
2007-07-11 10:00:00,25.65,25.71,25.54,25.55,6705100.0,11.9845,12.0126,11.9331,11.9378,6705100.0
2007-07-11 11:00:00,25.55,25.57,25.47,25.51,3654300.0,11.9378,11.9471,11.9004,11.9191,3654300.0
2007-07-11 12:00:00,25.51,25.53,25.4,25.42,5981100.0,11.9191,11.9285,11.8677,11.8771,5981100.0
2007-07-11 13:00:00,25.42,25.5,25.41,25.46,5004200.0,11.8771,11.9144,11.8724,11.8958,5004200.0
2007-07-11 14:00:00,25.45,25.48,25.38,25.38,5655200.0,11.8911,11.9051,11.8584,11.8584,5655200.0
2007-07-11 15:00:00,25.39,25.5,25.38,25.48,7749600.0,11.863,11.9144,11.8584,11.9051,7749600.0
2007-07-12 09:30:00,25.55,25.55,25.38,25.47,4760900.0,11.9378,11.9378,11.8584,11.9004,4760900.0
2007-07-12 10:00:00,25.46,25.58,25.45,25.56,6425300.0,11.8958,11.9518,11.8911,11.9425,6425300.0
2007-07-12 11:00:00,25.56,25.7,25.45,25.68,5445500.0,11.9425,12.0079,11.8911,11.9985,5445500.0
2007-07-12 12:00:00,25.68,25.8,25.67,25.77,3706400.0,11.9985,12.0546,11.9939,12.0406,3706400.0
2007-07-12 13:00:00,25.77,25.84,25.76,25.76,2847900.0,12.0406,12.0733,12.0359,12.0359,2847900.0
2007-07-12 14:00:00,25.76,25.89,25.73,25.87,5027200.0,12.0359,12.0967,12.0219,12.0873,5027200.0
2007-07-12 15:00:00,25.86,26.0,25.84,26.0,9553400.0,12.0826,12.1481,12.0733,12.1481,9553400.0
2007-07-13 09:30:00,25.97,26.0,25.83,25.86,2679100.0,12.134,12.1481,12.0686,12.0826,2679100.0
2007-07-13 10:00:00,25.86,25.97,25.78,25.97,5284100.0,12.0826,12.134,12.0453,12.134,5284100.0
2007-07-13 11:00:00,25.97,26.03,25.9,25.92,4478800.0,12.134,12.1621,12.1013,12.1107,4478800.0
2007-07-13 12:00:00,25.91,26.01,25.88,26.0,3331400.0,12.106,12.1527,12.092,12.1481,3331400.0
2007-07-13 13:00:00,25.99,26.02,25.96,25.98,3493800.0,12.1434,12.1574,12.1294,12.1387,3493800.0
2007-07-13 14:00:00,25.97,26.09,25.96,26.05,3952000.0,12.134,12.1901,12.1294,12.1714,3952000.0
2007-07-13 15:00:00,26.05,26.08,25.88,25.91,5624900.0,12.1714,12.1854,12.092,12.106,5624900.0
2007-07-16 09:30:00,25.81,25.98,25.81,25.93,2666600.0,12.0593,12.1387,12.0593,12.1154,2666600.0
2007-07-16 10:00:00,25.93,25.98,25.91,25.92,2937000.0,12.1154,12.1387,12.106,12.1107,2937000.0
2007-07-16 11:00:00,25.92,25.95,25.9,25.93,3902800.0,12.1107,12.1247,12.1013,12.1154,3902800.0
2007-07-16 12:00:00,25.93,25.99,25.92,25.97,1912500.0,12.1154,12.1434,12.1107,12.134,1912500.0
2007-07-16 13:00:00,25.97,26.04,25.94,26.0,2911400.0,12.134,12.1667,12.12,12.1481,2911400.0
2007-07-16 14:00:00,25.99,26.06,25.96,26.04,2953200.0,12.1434,12.1761,12.1294,12.1667,2953200.0
2007-07-16 15:00:00,26.03,26.1,26.02,26.06,4330700.0,12.1621,12.1948,12.1574,12.1761,4330700.0
2007-07-17 09:30:00,26.04,26.07,25.95,26.0,2203200.0,12.1667,12.1808,12.1247,12.1481,2203200.0
2007-07-17 10:00:00,26.0,26.14,25.99,26.1,4573200.0,12.1481,12.2135,12.1434,12.1948,4573200.0
2007-07-17 11:00:00,26.1,26.11,26.03,26.08,4058700.0,12.1948,12.1995,12.1621,12.1854,4058700.0
2007-07-17 12:00:00,26.08,26.15,26.02,26.06,6638500.0,12.1854,12.2181,12.1574,12.1761,6638500.0
2007-07-17 13:00:00,26.05,26.09,26.0,26.06,2610100.0,12.1714,12.1901,12.1481,12.1761,2610100.0
2007-07-17 14:00:00,26.06,26.08,26.03,26.05,4049400.0,12.1761,12.1854,12.1621,12.1714,4049400.0
2007-07-17 15:00:00,26.05,26.05,25.92,25.98,7521200.0,12.1714,12.1714,12.1107,12.1387,7521200.0
2007-07-18 09:30:00,25.18,25.3,25.06,25.23,12953300.0,11.7649,11.821,11.7089,11.7883,12953300.0
2007-07-18 10:00:00,25.23,25.26,25.03,25.05,13807100.0,11.7883,11.8023,11.6948,11.7042,13807100.0
2007-07-18 11:00:00,25.04,25.06,24.8,24.95,16794100.0,11.6995,11.7089,11.5874,11.6575,16794100.0
2007-07-18 12:00:00,24.94,25.74,24.72,24.96,13734600.0,11.6528,12.0266,11.55,11.6621,13734600.0
2007-07-18 13:00:00,24.96,25.95,24.85,24.95,14325700.0,11.6621,12.1247,11.6107,11.6575,14325700.0
2007-07-18 14:00:00,24.95,24.99,24.88,24.92,13718100.0,11.6575,11.6762,11.6248,11.6434,13718100.0
2007-07-18 15:00:00,24.94,25.13,24.9,25.13,21139200.0,11.6528,11.7416,11.6341,11.7416,21139200.0
2007-07-19 09:30:00,25.22,25.24,24.95,25.01,4511500.0,11.7836,11.793,11.6575,11.6855,4511500.0
2007-07-19 10:00:00,25.01,25.16,24.96,25.0,7177100.0,11.6855,11.7556,11.6621,11.6808,7177100.0
2007-07-19 11:00:00,25.0,25.04,24.93,25.04,6577200.0,11.6808,11.6995,11.6481,11.6995,6577200.0
2007-07-19 12:00:00,25.04,25.04,24.99,25.03,4788700.0,11.6995,11.6995,11.6762,11.6948,4788700.0
2007-07-19 13:00:00,25.02,25.05,25.0,25.01,4526300.0,11.6902,11.7042,11.6808,11.6855,4526300.0
2007-07-19 14:00:00,25.02,25.04,24.95,24.99,10694400.0,11.6902,11.6995,11.6575,11.6762,10694400.0
2007-07-19 15:00:00,24.99,25.02,24.97,24.98,11670600.0,11.6762,11.6902,11.6668,11.6715,11670600.0
2007-07-20 09:30:00,25.07,25.1,24.99,25.05,9923400.0,11.7135,11.7275,11.6762,11.7042,9923400.0
2007-07-20 10:00:00,25.05,25.14,25.01,25.05,5254800.0,11.7042,11.7462,11.6855,11.7042,5254800.0
2007-07-20 11:00:00,25.05,25.07,24.99,25.0,3675400.0,11.7042,11.7135,11.6762,11.6808,3675400.0
2007-07-20 12:00:00,25.0,25.01,24.88,24.89,5775100.0,11.6808,11.6855,11.6248,11.6294,5775100.0
2007-07-20 13:00:00,24.9,25.01,24.88,24.98,5976400.0,11.6341,11.6855,11.6248,11.6715,5976400.0
2007-07-20 14:00:00,24.97,25.02,24.9,24.97,4881200.0,11.6668,11.6902,11.6341,11.6668,4881200.0
2007-07-20 15:00:00,24.97,25.01,24.89,24.9,9669000.0,11.6668,11.6855,11.6294,11.6341,9669000.0
2007-07-23 09:30:00,24.96,25.05,24.9,24.97,3673000.0,11.6621,11.7042,11.6341,11.6668,3673000.0
2007-07-23 10:00:00,24.97,25.24,24.92,25.22,8130800.0,11.6668,11.793,11.6434,11.7836,8130800.0
2007-07-23 11:00:00,25.23,25.25,25.18,25.25,4433400.0,11.7883,11.7976,11.7649,11.7976,4433400.0
2007-07-23 12:00:00,25.25,25.3,25.22,25.24,4772200.0,11.7976,11.821,11.7836,11.793,4772200.0
2007-07-23 13:00:00,25.24,25.24,25.15,25.16,2798800.0,11.793,11.793,11.7509,11.7556,2798800.0
2007-07-23 14:00:00,25.17,25.17,25.1,25.14,5228400.0,11.7603,11.7603,11.7275,11.7462,5228400.0
2007-07-23 15:00:00,25.13,25.14,24.97,25.02,7764300.0,11.7416,11.7462,11.6668,11.6902,7764300.0
2007-07-24 09:30:00,24.96,25.09,24.94,25.02,3711000.0,11.6621,11.7229,11.6528,11.6902,3711000.0
2007-07-24 10:00:00,25.02,25.11,24.95,25.07,6429400.0,11.6902,11.7322,11.6575,11.7135,6429400.0
2007-07-24 11:00:00,25.08,25.08,24.98,25.01,4560100.0,11.7182,11.7182,11.6715,11.6855,4560100.0
2007-07-24 12:00:00,25.01,25.11,24.97,25.07,4140700.0,11.6855,11.7322,11.6668,11.7135,4140700.0
2007-07-24 13:00:00,25.07,25.14,25.04,25.09,3680100.0,11.7135,11.7462,11.6995,11.7229,3680100.0
2007-07-24 14:00:00,25.08,25.1,25.0,25.02,5419300.0,11.7182,11.7275,11.6808,11.6902,5419300.0
2007-07-24 15:00:00,25.01,25.02,24.88,24.88,9521400.0,11.6855,11.6902,11.6248,11.6248,9521400.0
2007-07-25 09:30:00,24.93,25.1,24.93,25.01,2983800.0,11.6481,11.7275,11.6481,11.6855,2983800.0
2007-07-25 10:00:00,25.01,25.09,24.85,24.97,7569000.0,11.6855,11.7229,11.6107,11.6668,7569000.0
2007-07-25 11:00:00,24.96,25.02,24.87,24.96,5625800.0,11.6621,11.6902,11.6201,11.6621,5625800.0
2007-07-25 12:00:00,24.96,25.04,24.89,24.94,3955300.0,11.6621,11.6995,11.6294,11.6528,3955300.0
2007-07-25 13:00:00,24.93,24.96,24.8,24.8,5857200.0,11.6481,11.6621,11.5874,11.5874,5857200.0
2007-07-25 14:00:00,24.8,24.84,24.72,24.76,7681800.0,11.5874,11.6061,11.55,11.5687,7681800.0
2007-07-25 15:00:00,24.76,24.9,24.72,24.78,9984900.0,11.5687,11.6341,11.55,11.578,9984900.0
2007-07-26 09:30:00,24.74,24.74,24.54,24.7,5681600.0,11.5593,11.5593,11.4659,11.5407,5681600.0
2007-07-26 10:00:00,24.7,24.75,24.57,24.64,6286300.0,11.5407,11.564,11.4799,11.5126,6286300.0
2007-07-26 11:00:00,24.65,24.65,24.41,24.57,8263300.0,11.5173,11.5173,11.4052,11.4799,8263300.0
2007-07-26 12:00:00,24.57,24.6,24.48,24.56,4413800.0,11.4799,11.4939,11.4379,11.4752,4413800.0
2007-07-26 13:00:00,24.56,24.62,24.4,24.41,8382200.0,11.4752,11.5033,11.4005,11.4052,8382200.0
2007-07-26 14:00:00,24.41,24.46,24.18,24.22,9202200.0,11.4052,11.4285,11.2977,11.3164,9202200.0
2007-07-26 15:00:00,24.22,24.27,24.1,24.21,15032300.0,11.3164,11.3397,11.2603,11.3117,15032300.0
2007-07-27 09:30:00,24.22,24.3,24.07,24.25,4225900.0,11.3164,11.3538,11.2463,11.3304,4225900.0
2007-07-27 10:00:00,24.25,24.29,24.1,24.12,6848300.0,11.3304,11.3491,11.2603,11.2697,6848300.0
2007-07-27 11:00:00,24.12,24.18,23.97,24.01,6698600.0,11.2697,11.2977,11.1996,11.2183,6698600.0
2007-07-27 12:00:00,24.01,24.1,23.96,24.04,6197200.0,11.2183,11.2603,11.1949,11.2323,6197200.0
2007-07-27 13:00:00,24.05,24.12,24.0,24.01,5561300.0,11.237,11.2697,11.2136,11.2183,5561300.0
2007-07-27 14:00:00,24.01,24.08,23.97,24.02,4724600.0,11.2183,11.251,11.1996,11.2229,4724600.0
2007-07-27 15:00:00,24.02,24.03,23.8,23.81,14691000.0,11.2229,11.2276,11.1201,11.1248,14691000.0
2007-07-30 09:30:00,24.05,24.05,23.69,23.77,5626100.0,11.237,11.237,11.0687,11.1061,5626100.0
2007-07-30 10:00:00,23.77,23.89,23.71,23.78,6521400.0,11.1061,11.1622,11.0781,11.1108,6521400.0
2007-07-30 11:00:00,23.78,23.83,23.54,23.61,6598100.0,11.1108,11.1342,10.9987,11.0314,6598100.0
2007-07-30 12:00:00,23.6,23.72,23.58,23.62,7361500.0,11.0267,11.0828,11.0174,11.036,7361500.0
2007-07-30 13:00:00,23.62,23.73,23.61,23.68,4480500.0,11.036,11.0874,11.0314,11.0641,4480500.0
2007-07-30 14:00:00,23.68,23.72,23.6,23.67,5454500.0,11.0641,11.0828,11.0267,11.0594,5454500.0
2007-07-30 15:00:00,23.67,23.84,23.65,23.73,9477700.0,11.0594,11.1388,11.0501,11.0874,9477700.0
2007-07-31 09:30:00,23.87,23.92,23.72,23.75,5735600.0,11.1529,11.1762,11.0828,11.0968,5735600.0
2007-07-31 10:00:00,23.75,23.79,23.5,23.69,10288300.0,11.0968,11.1155,10.98,11.0687,10288300.0
2007-07-31 11:00:00,23.69,23.72,23.6,23.65,6557400.0,11.0687,11.0828,11.0267,11.0501,6557400.0
2007-07-31 12:00:00,23.65,23.68,23.57,23.63,3248900.0,11.0501,11.0641,11.0127,11.0407,3248900.0
2007-07-31 13:00:00,23.63,23.67,23.53,23.62,4823400.0,11.0407,11.0594,10.994,11.036,4823400.0
2007-07-31 14:00:00,23.61,23.67,23.5,23.56,6800700.0,11.0314,11.0594,10.98,11.008,6800700.0
2007-07-31 15:00:00,23.57,23.64,23.5,23.5,10753900.0,11.0127,11.0454,10.98,10.98,10753900.0
2007-08-01 09:30:00,23.51,23.68,23.42,23.51,4512300.0,10.9846,11.0641,10.9426,10.9846,4512300.0
2007-08-01 10:00:00,23.5,23.71,23.48,23.52,9669300.0,10.98,11.0781,10.9706,10.9893,9669300.0
2007-08-01 11:00:00,23.52,23.65,23.45,23.64,5781100.0,10.9893,11.0501,10.9566,11.0454,5781100.0
2007-08-01 12:00:00,23.64,23.7,23.54,23.63,6650300.0,11.0454,11.0734,10.9987,11.0407,6650300.0
2007-08-01 13:00:00,23.63,23.65,23.52,23.59,5664400.0,11.0407,11.0501,10.9893,11.022,5664400.0
2007-08-01 14:00:00,23.59,23.63,23.37,23.43,6364900.0,11.022,11.0407,10.9192,10.9473,6364900.0
2007-08-01 15:00:00,23.43,23.71,23.37,23.63,13201300.0,10.9473,11.0781,10.9192,11.0407,13201300.0
2007-08-02 09:30:00,23.7,23.77,23.62,23.7,3450000.0,11.0734,11.1061,11.036,11.0734,3450000.0
2007-08-02 10:00:00,23.7,23.73,23.6,23.6,5901200.0,11.0734,11.0874,11.0267,11.0267,5901200.0
2007-08-02 11:00:00,23.6,23.75,23.55,23.73,4885600.0,11.0267,11.0968,11.0033,11.0874,4885600.0
2007-08-02 12:00:00,23.73,23.79,23.65,23.73,3910700.0,11.0874,11.1155,11.0501,11.0874,3910700.0
2007-08-02 13:00:00,23.73,23.79,23.62,23.75,4264200.0,11.0874,11.1155,11.036,11.0968,4264200.0
2007-08-02 14:00:00,23.75,23.8,23.62,23.69,5600000.0,11.0968,11.1201,11.036,11.0687,5600000.0
2007-08-02 15:00:00,23.69,23.95,23.67,23.85,9432900.0,11.0687,11.1902,11.0594,11.1435,9432900.0
2007-08-03 09:30:00,23.94,23.95,23.77,23.79,2040500.0,11.1856,11.1902,11.1061,11.1155,2040500.0
2007-08-03 10:00:00,23.78,23.83,23.66,23.66,5909100.0,11.1108,11.1342,11.0547,11.0547,5909100.0
2007-08-03 11:00:00,23.67,23.8,23.66,23.76,5373100.0,11.0594,11.1201,11.0547,11.1015,5373100.0
2007-08-03 12:00:00,23.77,23.82,23.73,23.76,4381300.0,11.1061,11.1295,11.0874,11.1015,4381300.0
2007-08-03 13:00:00,23.76,23.92,23.75,23.9,4744200.0,11.1015,11.1762,11.0968,11.1669,4744200.0
2007-08-03 14:00:00,23.9,23.94,23.73,23.8,5038900.0,11.1669,11.1856,11.0874,11.1201,5038900.0
2007-08-03 15:00:00,23.8,23.81,23.49,23.5,9843300.0,11.1201,11.1248,10.9753,10.98,9843300.0
2007-08-06 09:30:00,23.69,23.81,23.55,23.81,4639200.0,11.0687,11.1248,11.0033,11.1248,4639200.0
2007-08-06 10:00:00,23.81,23.87,23.66,23.7,10138800.0,11.1248,11.1529,11.0547,11.0734,10138800.0
2007-08-06 11:00:00,23.7,23.9,23.67,23.83,7969500.0,11.0734,11.1669,11.0594,11.1342,7969500.0
2007-08-06 12:00:00,23.82,24.04,23.78,23.97,4952900.0,11.1295,11.2323,11.1108,11.1996,4952900.0
2007-08-06 13:00:00,23.97,23.98,23.85,23.95,4281500.0,11.1996,11.2042,11.1435,11.1902,4281500.0
2007-08-06 14:00:00,23.95,24.11,23.91,24.04,6522200.0,11.1902,11.265,11.1715,11.2323,6522200.0
2007-08-06 15:00:00,24.04,24.14,24.03,24.11,9793400.0,11.2323,11.279,11.2276,11.265,9793400.0
2007-08-07 09:30:00,24.13,24.24,23.95,24.04,3232200.0,11.2743,11.3257,11.1902,11.2323,3232200.0
2007-08-07 10:00:00,24.04,24.18,23.95,24.16,7242800.0,11.2323,11.2977,11.1902,11.2883,7242800.0
2007-08-07 11:00:00,24.15,24.49,24.15,24.44,7394300.0,11.2837,11.4425,11.2837,11.4192,7394300.0
2007-08-07 12:00:00,24.44,24.55,24.38,24.46,5858600.0,11.4192,11.4706,11.3911,11.4285,5858600.0
2007-08-07 13:00:00,24.47,24.55,24.41,24.51,4238600.0,11.4332,11.4706,11.4052,11.4519,4238600.0
2007-08-07 14:00:00,24.5,24.54,24.16,24.5,9790000.0,11.4472,11.4659,11.2883,11.4472,9790000.0
2007-08-07 15:00:00,24.51,24.63,24.29,24.35,11169100.0,11.4519,11.5079,11.3491,11.3771,11169100.0
2007-08-08 09:30:00,24.32,24.36,24.18,24.25,4933700.0,11.497,11.5159,11.4308,11.4639,4933700.0
2007-08-08 10:00:00,24.25,24.39,24.2,24.36,7436700.0,11.4639,11.5301,11.4403,11.5159,7436700.0
2007-08-08 11:00:00,24.36,24.39,24.26,24.34,5668300.0,11.5159,11.5301,11.4686,11.5065,5668300.0
2007-08-08 12:00:00,24.33,24.45,24.31,24.44,6914400.0,11.5017,11.5585,11.4923,11.5537,6914400.0
2007-08-08 13:00:00,24.44,24.56,24.39,24.52,6233000.0,11.5537,11.6105,11.5301,11.5916,6233000.0
2007-08-08 14:00:00,24.52,24.6,24.43,24.51,5788700.0,11.5916,11.6294,11.549,11.5868,5788700.0
2007-08-08 15:00:00,24.5,24.62,24.3,24.61,11011500.0,11.5821,11.6388,11.4876,11.6341,11011500.0
2007-08-09 09:30:00,24.25,24.6,24.25,24.41,4593600.0,11.4639,11.6294,11.4639,11.5396,4593600.0
2007-08-09 10:00:00,24.41,24.55,24.34,24.47,7314400.0,11.5396,11.6057,11.5065,11.5679,7314400.0
2007-08-09 11:00:00,24.47,24.53,24.28,24.37,8728000.0,11.5679,11.5963,11.4781,11.5206,8728000.0
2007-08-09 12:00:00,24.37,24.57,24.33,24.42,6547600.0,11.5206,11.6152,11.5017,11.5443,6547600.0
2007-08-09 13:00:00,24.41,24.53,24.26,24.51,6196500.0,11.5396,11.5963,11.4686,11.5868,6196500.0
2007-08-09 14:00:00,24.51,24.52,24.27,24.3,5435000.0,11.5868,11.5916,11.4734,11.4876,5435000.0
2007-08-09 15:00:00,24.28,24.54,24.18,24.18,11993100.0,11.4781,11.601,11.4308,11.4308,11993100.0
2007-08-10 09:30:00,24.0,24.08,23.81,23.94,4699500.0,11.3457,11.3835,11.2559,11.3174,4699500.0
2007-08-10 10:00:00,23.94,23.97,23.75,23.8,7042400.0,11.3174,11.3315,11.2275,11.2512,7042400.0
2007-08-10 11:00:00,23.81,23.97,23.75,23.92,7119900.0,11.2559,11.3315,11.2275,11.3079,7119900.0
2007-08-10 12:00:00,23.92,24.08,23.85,23.93,5580200.0,11.3079,11.3835,11.2748,11.3126,5580200.0
2007-08-10 13:00:00,23.94,24.07,23.86,23.95,6382700.0,11.3174,11.3788,11.2795,11.3221,6382700.0
2007-08-10 14:00:00,23.95,23.98,23.75,23.8,5798600.0,11.3221,11.3363,11.2275,11.2512,5798600.0
2007-08-10 15:00:00,23.79,24.09,23.77,24.0,10152100.0,11.2465,11.3883,11.237,11.3457,10152100.0
2007-08-13 09:30:00,24.2,24.2,23.79,24.01,4032500.0,11.4403,11.4403,11.2465,11.3505,4032500.0
2007-08-13 10:00:00,24.0,24.08,23.87,23.93,5841400.0,11.3457,11.3835,11.2843,11.3126,5841400.0
2007-08-13 11:00:00,23.93,24.13,23.86,24.04,4242900.0,11.3126,11.4072,11.2795,11.3646,4242900.0
2007-08-13 12:00:00,24.04,24.05,23.93,23.94,2946000.0,11.3646,11.3694,11.3126,11.3174,2946000.0
2007-08-13 13:00:00,23.95,23.95,23.88,23.9,3764300.0,11.3221,11.3221,11.289,11.2985,3764300.0
2007-08-13 14:00:00,23.9,23.98,23.86,23.93,4636800.0,11.2985,11.3363,11.2795,11.3126,4636800.0
2007-08-13 15:00:00,23.93,23.98,23.88,23.93,7047200.0,11.3126,11.3363,11.289,11.3126,7047200.0
2007-08-14 09:30:00,23.83,23.99,23.83,23.9,2543200.0,11.2654,11.341,11.2654,11.2985,2543200.0
2007-08-14 10:00:00,23.91,23.94,23.75,23.77,4828400.0,11.3032,11.3174,11.2275,11.237,4828400.0
2007-08-14 11:00:00,23.77,23.8,23.68,23.75,3824300.0,11.237,11.2512,11.1945,11.2275,3824300.0
2007-08-14 12:00:00,23.76,23.79,23.7,23.72,3450000.0,11.2323,11.2465,11.2039,11.2134,3450000.0
2007-08-14 13:00:00,23.72,23.76,23.66,23.7,4402000.0,11.2134,11.2323,11.185,11.2039,4402000.0
2007-08-14 14:00:00,23.71,23.72,23.54,23.59,5580600.0,11.2086,11.2134,11.1283,11.1519,5580600.0
2007-08-14 15:00:00,23.6,23.67,23.53,23.54,9055500.0,11.1566,11.1897,11.1235,11.1283,9055500.0
2007-08-15 09:30:00,23.64,23.7,23.48,23.58,4690700.0,11.1755,11.2039,11.0999,11.1472,4690700.0
2007-08-15 10:00:00,23.58,23.74,23.55,23.7,6053500.0,11.1472,11.2228,11.133,11.2039,6053500.0
2007-08-15 11:00:00,23.71,23.74,23.65,23.69,7248900.0,11.2086,11.2228,11.1803,11.1992,7248900.0
2007-08-15 12:00:00,23.69,23.87,23.68,23.8,5839200.0,11.1992,11.2843,11.1945,11.2512,5839200.0
2007-08-15 13:00:00,23.8,23.95,23.77,23.91,5307000.0,11.2512,11.3221,11.237,11.3032,5307000.0
2007-08-15 14:00:00,23.91,23.92,23.69,23.73,7441900.0,11.3032,11.3079,11.1992,11.2181,7441900.0
2007-08-15 15:00:00,23.74,23.77,23.5,23.56,11457900.0,11.2228,11.237,11.1094,11.1377,11457900.0
2007-08-16 09:30:00,23.36,23.49,23.31,23.34,5914200.0,11.0432,11.1046,11.0195,11.0337,5914200.0
2007-08-16 10:00:00,23.34,23.43,23.26,23.33,9859200.0,11.0337,11.0763,10.9959,11.029,9859200.0
2007-08-16 11:00:00,23.33,23.44,23.25,23.29,7792500.0,11.029,11.081,10.9912,11.0101,7792500.0
2007-08-16 12:00:00,23.29,23.36,23.15,23.17,9076900.0,11.0101,11.0432,10.9439,10.9534,9076900.0
2007-08-16 13:00:00,23.17,23.3,23.13,23.28,7176900.0,10.9534,11.0148,10.9344,11.0054,7176900.0
2007-08-16 14:00:00,23.28,23.5,23.24,23.37,7417500.0,11.0054,11.1094,10.9864,11.0479,7417500.0
2007-08-16 15:00:00,23.37,23.57,23.21,23.51,13361300.0,11.0479,11.1425,10.9723,11.1141,13361300.0
2007-08-17 09:30:00,23.77,24.0,23.6,23.62,8781800.0,11.237,11.3457,11.1566,11.1661,8781800.0
2007-08-17 10:00:00,23.62,23.82,23.58,23.64,6795400.0,11.1661,11.2606,11.1472,11.1755,6795400.0
2007-08-17 11:00:00,23.65,23.73,23.61,23.71,4568400.0,11.1803,11.2181,11.1614,11.2086,4568400.0
2007-08-17 12:00:00,23.7,23.76,23.65,23.74,4532900.0,11.2039,11.2323,11.1803,11.2228,4532900.0
2007-08-17 13:00:00,23.74,23.98,23.74,23.9,5352400.0,11.2228,11.3363,11.2228,11.2985,5352400.0
2007-08-17 14:00:00,23.91,23.94,23.81,23.86,4440600.0,11.3032,11.3174,11.2559,11.2795,4440600.0
2007-08-17 15:00:00,23.86,23.99,23.86,23.9,10097100.0,11.2795,11.341,11.2795,11.2985,10097100.0
2007-08-20 09:30:00,23.92,24.24,23.86,24.11,4720900.0,11.3079,11.4592,11.2795,11.3977,4720900.0
2007-08-20 10:00:00,24.12,24.16,23.98,24.15,6865400.0,11.4025,11.4214,11.3363,11.4166,6865400.0
2007-08-20 11:00:00,24.15,24.16,24.04,24.1,3983000.0,11.4166,11.4214,11.3646,11.393,3983000.0
2007-08-20 12:00:00,24.1,24.15,24.05,24.06,4107100.0,11.393,11.4166,11.3694,11.3741,4107100.0
2007-08-20 13:00:00,24.06,24.13,24.0,24.04,5493700.0,11.3741,11.4072,11.3457,11.3646,5493700.0
2007-08-20 14:00:00,24.04,24.2,24.0,24.2,4669300.0,11.3646,11.4403,11.3457,11.4403,4669300.0
2007-08-20 15:00:00,24.2,24.35,24.16,24.18,10066900.0,11.4403,11.5112,11.4214,11.4308,10066900.0
2007-08-21 09:30:00,24.14,24.24,24.02,24.16,3230800.0,11.4119,11.4592,11.3552,11.4214,3230800.0
2007-08-21 10:00:00,24.16,24.32,24.07,24.3,5843100.0,11.4214,11.497,11.3788,11.4876,5843100.0
2007-08-21 11:00:00,24.31,24.5,24.23,24.45,7302900.0,11.4923,11.5821,11.4545,11.5585,7302900.0
2007-08-21 12:00:00,24.45,24.45,24.28,24.4,4720300.0,11.5585,11.5585,11.4781,11.5348,4720300.0
2007-08-21 13:00:00,24.4,24.45,24.29,24.29,3732200.0,11.5348,11.5585,11.4828,11.4828,3732200.0
2007-08-21 14:00:00,24.29,24.33,24.2,24.27,4211800.0,11.4828,11.5017,11.4403,11.4734,4211800.0
2007-08-21 15:00:00,24.26,24.3,24.18,24.22,5654600.0,11.4686,11.4876,11.4308,11.4497,5654600.0
2007-08-22 09:30:00,24.35,24.64,24.35,24.58,5962300.0,11.5112,11.6483,11.5112,11.6199,5962300.0
2007-08-22 10:00:00,24.58,24.65,24.44,24.55,6202700.0,11.6199,11.653,11.5537,11.6057,6202700.0
2007-08-22 11:00:00,24.54,24.58,24.47,24.5,4986900.0,11.601,11.6199,11.5679,11.5821,4986900.0
2007-08-22 12:00:00,24.5,24.59,24.46,24.53,4094400.0,11.5821,11.6246,11.5632,11.5963,4094400.0
2007-08-22 13:00:00,24.54,24.59,24.52,24.56,3748800.0,11.601,11.6246,11.5916,11.6105,3748800.0
2007-08-22 14:00:00,24.56,24.57,24.5,24.56,4088200.0,11.6105,11.6152,11.5821,11.6105,4088200.0
2007-08-22 15:00:00,24.56,24.67,24.54,24.66,8734500.0,11.6105,11.6625,11.601,11.6577,8734500.0
2007-08-23 09:30:00,24.74,24.88,24.67,24.72,3705000.0,11.6956,11.7617,11.6625,11.6861,3705000.0
2007-08-23 10:00:00,24.73,24.74,24.59,24.7,4570200.0,11.6908,11.6956,11.6246,11.6766,4570200.0
2007-08-23 11:00:00,24.7,24.71,24.46,24.46,4309600.0,11.6766,11.6814,11.5632,11.5632,4309600.0
2007-08-23 12:00:00,24.47,24.54,24.46,24.5,3209400.0,11.5679,11.601,11.5632,11.5821,3209400.0
2007-08-23 13:00:00,24.5,24.6,24.48,24.6,3456600.0,11.5821,11.6294,11.5726,11.6294,3456600.0
2007-08-23 14:00:00,24.6,24.65,24.51,24.54,4208200.0,11.6294,11.653,11.5868,11.601,4208200.0
2007-08-23 15:00:00,24.53,24.62,24.5,24.61,6817500.0,11.5963,11.6388,11.5821,11.6341,6817500.0
2007-08-24 09:30:00,24.52,24.68,24.5,24.63,2843000.0,11.5916,11.6672,11.5821,11.6436,2843000.0
2007-08-24 10:00:00,24.64,24.68,24.52,24.53,4352900.0,11.6483,11.6672,11.5916,11.5963,4352900.0
2007-08-24 11:00:00,24.53,24.58,24.51,24.58,4111000.0,11.5963,11.6199,11.5868,11.6199,4111000.0
2007-08-24 12:00:00,24.58,24.65,24.55,24.62,4035800.0,11.6199,11.653,11.6057,11.6388,4035800.0
2007-08-24 13:00:00,24.63,24.68,24.6,24.64,2584100.0,11.6436,11.6672,11.6294,11.6483,2584100.0
2007-08-24 14:00:00,24.65,24.8,24.63,24.79,3309900.0,11.653,11.7239,11.6436,11.7192,3309900.0
2007-08-24 15:00:00,24.79,24.83,24.69,24.77,6415500.0,11.7192,11.7381,11.6719,11.7097,6415500.0
2007-08-27 09:30:00,24.73,24.74,24.66,24.72,2443700.0,11.6908,11.6956,11.6577,11.6861,2443700.0
2007-08-27 10:00:00,24.72,24.8,24.7,24.79,3761900.0,11.6861,11.7239,11.6766,11.7192,3761900.0
2007-08-27 11:00:00,24.78,24.82,24.75,24.79,3118100.0,11.7145,11.7334,11.7003,11.7192,3118100.0
2007-08-27 12:00:00,24.8,24.85,24.77,24.77,2331400.0,11.7239,11.7476,11.7097,11.7097,2331400.0
2007-08-27 13:00:00,24.78,24.82,24.73,24.75,2787500.0,11.7145,11.7334,11.6908,11.7003,2787500.0
2007-08-27 14:00:00,24.75,24.85,24.75,24.8,3838000.0,11.7003,11.7476,11.7003,11.7239,3838000.0
2007-08-27 15:00:00,24.8,24.85,24.7,24.74,6135900.0,11.7239,11.7476,11.6766,11.6956,6135900.0
2007-08-28 09:30:00,24.66,24.76,24.65,24.75,2476300.0,11.6577,11.705,11.653,11.7003,2476300.0
2007-08-28 10:00:00,24.74,24.79,24.67,24.69,5549800.0,11.6956,11.7192,11.6625,11.6719,5549800.0
2007-08-28 11:00:00,24.69,24.75,24.68,24.7,5132600.0,11.6719,11.7003,11.6672,11.6766,5132600.0
2007-08-28 12:00:00,24.69,24.73,24.67,24.68,3209300.0,11.6719,11.6908,11.6625,11.6672,3209300.0
2007-08-28 13:00:00,24.68,24.7,24.64,24.69,3816800.0,11.6672,11.6766,11.6483,11.6719,3816800.0
2007-08-28 14:00:00,24.69,24.71,24.57,24.61,6981800.0,11.6719,11.6814,11.6152,11.6341,6981800.0
2007-08-28 15:00:00,24.6,24.61,24.35,24.48,12687700.0,11.6294,11.6341,11.5112,11.5726,12687700.0
2007-08-29 09:30:00,24.55,24.67,24.36,24.42,2809600.0,11.6057,11.6625,11.5159,11.5443,2809600.0
2007-08-29 10:00:00,24.43,24.48,24.27,24.37,4973700.0,11.549,11.5726,11.4734,11.5206,4973700.0
2007-08-29 11:00:00,24.38,24.58,24.37,24.55,3150700.0,11.5254,11.6199,11.5206,11.6057,3150700.0
2007-08-29 12:00:00,24.54,24.75,24.52,24.58,2012300.0,11.601,11.7003,11.5916,11.6199,2012300.0
2007-08-29 13:00:00,24.58,24.58,24.45,24.52,2159200.0,11.6199,11.6199,11.5585,11.5916,2159200.0
2007-08-29 14:00:00,24.52,24.67,24.51,24.55,3630200.0,11.5916,11.6625,11.5868,11.6057,3630200.0
2007-08-29 15:00:00,24.55,24.7,24.53,24.67,5850600.0,11.6057,11.6766,11.5963,11.6625,5850600.0
2007-08-30 09:30:00,24.41,24.73,24.4,24.68,3047400.0,11.5396,11.6908,11.5348,11.6672,3047400.0
2007-08-30 10:00:00,24.68,24.69,24.58,24.58,3552400.0,11.6672,11.6719,11.6199,11.6199,3552400.0
2007-08-30 11:00:00,24.59,24.68,24.57,24.59,3476900.0,11.6246,11.6672,11.6152,11.6246,3476900.0
2007-08-30 12:00:00,24.6,24.61,24.48,24.6,3370600.0,11.6294,11.6341,11.5726,11.6294,3370600.0
2007-08-30 13:00:00,24.6,24.63,24.56,24.6,2021200.0,11.6294,11.6436,11.6105,11.6294,2021200.0
2007-08-30 14:00:00,24.6,24.63,24.46,24.48,3398300.0,11.6294,11.6436,11.5632,11.5726,3398300.0
2007-08-30 15:00:00,24.48,24.61,24.47,24.57,7227800.0,11.5726,11.6341,11.5679,11.6152,7227800.0
2007-08-31 09:30:00,24.68,24.79,24.68,24.73,2607900.0,11.6672,11.7192,11.6672,11.6908,2607900.0
2007-08-31 10:00:00,24.74,24.8,24.65,24.73,4410400.0,11.6956,11.7239,11.653,11.6908,4410400.0
2007-08-31 11:00:00,24.73,24.86,24.69,24.82,3730300.0,11.6908,11.7523,11.6719,11.7334,3730300.0
2007-08-31 12:00:00,24.82,24.94,24.81,24.87,3205200.0,11.7334,11.7901,11.7286,11.757,3205200.0
2007-08-31 13:00:00,24.88,24.93,24.83,24.86,2368600.0,11.7617,11.7854,11.7381,11.7523,2368600.0
2007-08-31 14:00:00,24.85,24.92,24.85,24.91,2479600.0,11.7476,11.7806,11.7476,11.7759,2479600.0
2007-08-31 15:00:00,24.9,25.0,24.78,24.79,7827300.0,11.7712,11.8185,11.7145,11.7192,7827300.0
2007-09-04 09:30:00,24.78,25.0,24.69,24.94,2507300.0,11.7145,11.8185,11.6719,11.7901,2507300.0
2007-09-04 10:00:00,24.94,25.0,24.93,24.95,3184200.0,11.7901,11.8185,11.7854,11.7948,3184200.0
2007-09-04 11:00:00,24.96,25.05,24.95,25.01,3265600.0,11.7996,11.8421,11.7948,11.8232,3265600.0
2007-09-04 12:00:00,25.02,25.13,25.0,25.11,1887700.0,11.8279,11.8799,11.8185,11.8705,1887700.0
2007-09-04 13:00:00,25.12,25.16,25.09,25.12,2659200.0,11.8752,11.8941,11.861,11.8752,2659200.0
2007-09-04 14:00:00,25.12,25.15,25.05,25.1,4864600.0,11.8752,11.8894,11.8421,11.8657,4864600.0
2007-09-04 15:00:00,25.1,25.17,25.03,25.09,5977100.0,11.8657,11.8988,11.8327,11.861,5977100.0
2007-09-05 09:30:00,24.9,24.94,24.8,24.83,3693800.0,11.7712,11.7901,11.7239,11.7381,3693800.0
2007-09-05 10:00:00,24.83,24.9,24.67,24.72,5879500.0,11.7381,11.7712,11.6625,11.6861,5879500.0
2007-09-05 11:00:00,24.71,24.74,24.7,24.73,3505500.0,11.6814,11.6956,11.6766,11.6908,3505500.0
2007-09-05 12:00:00,24.73,24.8,24.66,24.67,4435500.0,11.6908,11.7239,11.6577,11.6625,4435500.0
2007-09-05 13:00:00,24.66,24.69,24.52,24.59,6431200.0,11.6577,11.6719,11.5916,11.6246,6431200.0
2007-09-05 14:00:00,24.58,24.62,24.53,24.59,4674000.0,11.6199,11.6388,11.5963,11.6246,4674000.0
2007-09-05 15:00:00,24.59,24.74,24.58,24.68,8865400.0,11.6246,11.6956,11.6199,11.6672,8865400.0
2007-09-06 09:30:00,24.8,24.84,24.65,24.7,2136200.0,11.7239,11.7428,11.653,11.6766,2136200.0
2007-09-06 10:00:00,24.69,24.75,24.61,24.69,4853000.0,11.6719,11.7003,11.6341,11.6719,4853000.0
2007-09-06 11:00:00,24.68,24.72,24.61,24.66,5714600.0,11.6672,11.6861,11.6341,11.6577,5714600.0
2007-09-06 12:00:00,24.66,24.75,24.64,24.71,3548900.0,11.6577,11.7003,11.6483,11.6814,3548900.0
2007-09-06 13:00:00,24.71,24.72,24.52,24.57,5393100.0,11.6814,11.6861,11.5916,11.6152,5393100.0
2007-09-06 14:00:00,24.57,24.62,24.56,24.61,2659200.0,11.6152,11.6388,11.6105,11.6341,2659200.0
2007-09-06 15:00:00,24.61,24.67,24.56,24.63,4632200.0,11.6341,11.6625,11.6105,11.6436,4632200.0
2007-09-07 09:30:00,24.59,24.61,24.4,24.58,3087800.0,11.6246,11.6341,11.5348,11.6199,3087800.0
2007-09-07 10:00:00,24.57,24.6,24.4,24.4,5010600.0,11.6152,11.6294,11.5348,11.5348,5010600.0
2007-09-07 11:00:00,24.41,24.44,24.3,24.4,4181900.0,11.5396,11.5537,11.4876,11.5348,4181900.0
2007-09-07 12:00:00,24.4,24.44,24.32,24.33,3195300.0,11.5348,11.5537,11.497,11.5017,3195300.0
2007-09-07 13:00:00,24.33,24.38,24.21,24.24,4130100.0,11.5017,11.5254,11.445,11.4592,4130100.0
2007-09-07 14:00:00,24.23,24.24,24.11,24.14,5133400.0,11.4545,11.4592,11.3977,11.4119,5133400.0
2007-09-07 15:00:00,24.15,24.34,24.14,24.26,7907700.0,11.4166,11.5065,11.4119,11.4686,7907700.0
2007-09-10 09:30:00,24.35,24.45,24.28,24.29,2380800.0,11.5112,11.5585,11.4781,11.4828,2380800.0
2007-09-10 10:00:00,24.3,24.39,24.0,24.03,5706800.0,11.4876,11.5301,11.3457,11.3599,5706800.0
2007-09-10 11:00:00,24.04,24.07,23.96,23.97,4308300.0,11.3646,11.3788,11.3268,11.3315,4308300.0
2007-09-10 12:00:00,23.98,24.0,23.91,23.98,4044400.0,11.3363,11.3457,11.3032,11.3363,4044400.0
2007-09-10 13:00:00,23.99,24.06,23.92,23.94,5259300.0,11.341,11.3741,11.3079,11.3174,5259300.0
2007-09-10 14:00:00,23.94,24.0,23.92,23.93,4365000.0,11.3174,11.3457,11.3079,11.3126,4365000.0
2007-09-10 15:00:00,23.93,24.04,23.9,23.95,8616300.0,11.3126,11.3646,11.2985,11.3221,8616300.0
2007-09-11 09:30:00,24.05,24.17,23.95,23.95,3200900.0,11.3694,11.4261,11.3221,11.3221,3200900.0
2007-09-11 10:00:00,23.95,24.18,23.93,24.16,4825300.0,11.3221,11.4308,11.3126,11.4214,4825300.0
2007-09-11 11:00:00,24.16,24.16,24.06,24.09,3529000.0,11.4214,11.4214,11.3741,11.3883,3529000.0
2007-09-11 12:00:00,24.09,24.23,24.05,24.19,2982100.0,11.3883,11.4545,11.3694,11.4356,2982100.0
2007-09-11 13:00:00,24.2,24.2,24.1,24.12,2935100.0,11.4403,11.4403,11.393,11.4025,2935100.0
2007-09-11 14:00:00,24.13,24.33,24.12,24.22,6101100.0,11.4072,11.5017,11.4025,11.4497,6101100.0
2007-09-11 15:00:00,24.22,24.23,24.09,24.2,5816300.0,11.4497,11.4545,11.3883,11.4403,5816300.0
2007-09-12 09:30:00,24.11,24.2,24.06,24.12,2178400.0,11.3977,11.4403,11.3741,11.4025,2178400.0
2007-09-12 10:00:00,24.13,24.26,24.09,24.22,3410400.0,11.4072,11.4686,11.3883,11.4497,3410400.0
2007-09-12 11:00:00,24.22,24.29,24.15,24.16,2688800.0,11.4497,11.4828,11.4166,11.4214,2688800.0
2007-09-12 12:00:00,24.15,24.26,24.11,24.16,3535600.0,11.4166,11.4686,11.3977,11.4214,3535600.0
2007-09-12 13:00:00,24.16,24.17,24.07,24.12,2853500.0,11.4214,11.4261,11.3788,11.4025,2853500.0
2007-09-12 14:00:00,24.13,24.21,24.11,24.18,3314600.0,11.4072,11.445,11.3977,11.4308,3314600.0
2007-09-12 15:00:00,24.19,24.25,24.11,24.2,7604800.0,11.4356,11.4639,11.3977,11.4403,7604800.0
2007-09-13 09:30:00,24.31,24.46,24.31,24.38,2410500.0,11.4923,11.5632,11.4923,11.5254,2410500.0
2007-09-13 10:00:00,24.39,24.64,24.36,24.58,4559900.0,11.5301,11.6483,11.5159,11.6199,4559900.0
2007-09-13 11:00:00,24.58,24.62,24.47,24.52,3420800.0,11.6199,11.6388,11.5679,11.5916,3420800.0
2007-09-13 12:00:00,24.51,24.52,24.34,24.4,2870100.0,11.5868,11.5916,11.5065,11.5348,2870100.0
2007-09-13 13:00:00,24.4,24.46,24.35,24.37,2760500.0,11.5348,11.5632,11.5112,11.5206,2760500.0
2007-09-13 14:00:00,24.38,24.38,24.21,24.24,4701500.0,11.5254,11.5254,11.445,11.4592,4701500.0
2007-09-13 15:00:00,24.24,24.32,24.1,24.2,7912100.0,11.4592,11.497,11.393,11.4403,7912100.0
2007-09-14 09:30:00,24.2,24.21,24.13,24.18,3260200.0,11.4403,11.445,11.4072,11.4308,3260200.0
2007-09-14 10:00:00,24.18,24.2,24.12,24.14,4517300.0,11.4308,11.4403,11.4025,11.4119,4517300.0
2007-09-14 11:00:00,24.14,24.15,23.98,24.03,5141200.0,11.4119,11.4166,11.3363,11.3599,5141200.0
2007-09-14 12:00:00,24.02,24.08,23.99,24.0,3676200.0,11.3552,11.3835,11.341,11.3457,3676200.0
2007-09-14 13:00:00,23.99,24.16,23.99,24.15,3714900.0,11.341,11.4214,11.341,11.4166,3714900.0
2007-09-14 14:00:00,24.16,24.2,24.1,24.17,3843900.0,11.4214,11.4403,11.393,11.4261,3843900.0
2007-09-14 15:00:00,24.18,24.35,24.09,24.28,8122200.0,11.4308,11.5112,11.3883,11.4781,8122200.0
2007-09-17 09:30:00,24.16,24.23,24.09,24.17,2063900.0,11.4214,11.4545,11.3883,11.4261,2063900.0
2007-09-17 10:00:00,24.16,24.2,23.85,24.02,3784500.0,11.4214,11.4403,11.2748,11.3552,3784500.0
2007-09-17 11:00:00,24.02,24.07,24.0,24.04,4614900.0,11.3552,11.3788,11.3457,11.3646,4614900.0
2007-09-17 12:00:00,24.04,24.09,23.96,24.08,5378900.0,11.3646,11.3883,11.3268,11.3835,5378900.0
2007-09-17 13:00:00,24.08,24.17,24.04,24.06,6243500.0,11.3835,11.4261,11.3646,11.3741,6243500.0
2007-09-17 14:00:00,24.05,24.21,24.05,24.2,4546800.0,11.3694,11.445,11.3694,11.4403,4546800.0
2007-09-17 15:00:00,24.2,24.22,24.04,24.14,11839600.0,11.4403,11.4497,11.3646,11.4119,11839600.0
2007-09-18 09:30:00,24.17,24.24,24.11,24.12,1743500.0,11.4261,11.4592,11.3977,11.4025,1743500.0
2007-09-18 10:00:00,24.13,24.15,24.03,24.11,3990100.0,11.4072,11.4166,11.3599,11.3977,3990100.0
2007-09-18 11:00:00,24.1,24.11,24.04,24.07,2784500.0,11.393,11.3977,11.3646,11.3788,2784500.0
2007-09-18 12:00:00,24.06,24.07,23.96,23.97,4295200.0,11.3741,11.3788,11.3268,11.3315,4295200.0
2007-09-18 13:00:00,23.97,24.03,23.96,24.03,2863000.0,11.3315,11.3599,11.3268,11.3599,2863000.0
2007-09-18 14:00:00,24.03,24.41,23.97,24.32,7226800.0,11.3599,11.5396,11.3315,11.497,7226800.0
2007-09-18 15:00:00,24.32,24.63,24.28,24.54,13626500.0,11.497,11.6436,11.4781,11.601,13626500.0
2007-09-19 09:30:00,24.65,24.7,24.56,24.64,3538600.0,11.653,11.6766,11.6105,11.6483,3538600.0
2007-09-19 10:00:00,24.65,24.94,24.64,24.93,6195700.0,11.653,11.7901,11.6483,11.7854,6195700.0
2007-09-19 11:00:00,24.94,25.01,24.91,25.0,8091500.0,11.7901,11.8232,11.7759,11.8185,8091500.0
2007-09-19 12:00:00,25.0,25.07,24.93,24.94,6029300.0,11.8185,11.8516,11.7854,11.7901,6029300.0
2007-09-19 13:00:00,24.94,25.0,24.86,24.9,4826900.0,11.7901,11.8185,11.7523,11.7712,4826900.0
2007-09-19 14:00:00,24.9,24.98,24.77,24.95,5395300.0,11.7712,11.809,11.7097,11.7948,5395300.0
2007-09-19 15:00:00,24.95,24.97,24.86,24.9,7409800.0,11.7948,11.8043,11.7523,11.7712,7409800.0
2007-09-20 09:30:00,24.92,24.92,24.72,24.84,2984700.0,11.7806,11.7806,11.6861,11.7428,2984700.0
2007-09-20 10:00:00,24.84,24.95,24.73,24.81,5287100.0,11.7428,11.7948,11.6908,11.7286,5287100.0
2007-09-20 11:00:00,24.81,24.88,24.76,24.79,2651900.0,11.7286,11.7617,11.705,11.7192,2651900.0
2007-09-20 12:00:00,24.79,24.86,24.7,24.73,5626500.0,11.7192,11.7523,11.6766,11.6908,5626500.0
2007-09-20 13:00:00,24.72,24.75,24.56,24.58,4088200.0,11.6861,11.7003,11.6105,11.6199,4088200.0
2007-09-20 14:00:00,24.58,24.61,24.47,24.47,5457400.0,11.6199,11.6341,11.5679,11.5679,5457400.0
2007-09-20 15:00:00,24.47,24.6,24.45,24.52,10495800.0,11.5679,11.6294,11.5585,11.5916,10495800.0
2007-09-21 09:30:00,24.81,24.83,24.63,24.74,15158800.0,11.7286,11.7381,11.6436,11.6956,15158800.0
2007-09-21 10:00:00,24.74,24.76,24.52,24.63,7091600.0,11.6956,11.705,11.5916,11.6436,7091600.0
2007-09-21 11:00:00,24.62,24.76,24.55,24.74,5561900.0,11.6388,11.705,11.6057,11.6956,5561900.0
2007-09-21 12:00:00,24.74,24.75,24.67,24.68,3686500.0,11.6956,11.7003,11.6625,11.6672,3686500.0
2007-09-21 13:00:00,24.67,24.7,24.52,24.6,3250900.0,11.6625,11.6766,11.5916,11.6294,3250900.0
2007-09-21 14:00:00,24.61,24.66,24.57,24.59,3938100.0,11.6341,11.6577,11.6152,11.6246,3938100.0
2007-09-21 15:00:00,24.58,24.66,24.58,24.59,7418800.0,11.6199,11.6577,11.6199,11.6246,7418800.0
2007-09-24 09:30:00,24.66,24.67,24.53,24.65,2650900.0,11.6577,11.6625,11.5963,11.653,2650900.0
2007-09-24 10:00:00,24.65,24.72,24.59,24.64,5728200.0,11.653,11.6861,11.6246,11.6483,5728200.0
2007-09-24 11:00:00,24.64,24.65,24.5,24.51,6831900.0,11.6483,11.653,11.5821,11.5868,6831900.0
2007-09-24 12:00:00,24.51,24.61,24.48,24.58,3505700.0,11.5868,11.6341,11.5726,11.6199,3505700.0
2007-09-24 13:00:00,24.57,24.59,24.5,24.5,3768800.0,11.6152,11.6246,11.5821,11.5821,3768800.0
2007-09-24 14:00:00,24.5,24.56,24.35,24.4,5988200.0,11.5821,11.6105,11.5112,11.5348,5988200.0
2007-09-24 15:00:00,24.39,24.48,24.31,24.41,9460300.0,11.5301,11.5726,11.4923,11.5396,9460300.0
2007-09-25 09:30:00,24.35,24.42,24.21,24.33,5136700.0,11.5112,11.5443,11.445,11.5017,5136700.0
2007-09-25 10:00:00,24.32,24.54,24.28,24.45,6054900.0,11.497,11.601,11.4781,11.5585,6054900.0
2007-09-25 11:00:00,24.45,24.52,24.3,24.36,4497600.0,11.5585,11.5916,11.4876,11.5159,4497600.0
2007-09-25 12:00:00,24.35,24.36,24.22,24.25,4754800.0,11.5112,11.5159,11.4497,11.4639,4754800.0
2007-09-25 13:00:00,24.24,24.31,24.18,24.2,4668300.0,11.4592,11.4923,11.4308,11.4403,4668300.0
2007-09-25 14:00:00,24.19,24.27,24.15,24.25,5910500.0,11.4356,11.4734,11.4166,11.4639,5910500.0
2007-09-25 15:00:00,24.25,24.27,24.19,24.27,6100800.0,11.4639,11.4734,11.4356,11.4734,6100800.0
2007-09-26 09:30:00,24.39,24.48,24.31,24.44,2483300.0,11.5301,11.5726,11.4923,11.5537,2483300.0
2007-09-26 10:00:00,24.44,24.58,24.4,24.55,4201800.0,11.5537,11.6199,11.5348,11.6057,4201800.0
2007-09-26 11:00:00,24.54,24.67,24.53,24.61,4916500.0,11.601,11.6625,11.5963,11.6341,4916500.0
2007-09-26 12:00:00,24.61,24.67,24.58,24.62,2502900.0,11.6341,11.6625,11.6199,11.6388,2502900.0
2007-09-26 13:00:00,24.63,24.65,24.56,24.59,4061800.0,11.6436,11.653,11.6105,11.6246,4061800.0
2007-09-26 14:00:00,24.59,24.65,24.58,24.63,2564500.0,11.6246,11.653,11.6199,11.6436,2564500.0
2007-09-26 15:00:00,24.63,24.68,24.55,24.57,7157800.0,11.6436,11.6672,11.6057,11.6152,7157800.0
2007-09-27 09:30:00,24.67,24.75,24.6,24.66,3019900.0,11.6625,11.7003,11.6294,11.6577,3019900.0
2007-09-27 10:00:00,24.66,24.73,24.62,24.72,3644100.0,11.6577,11.6908,11.6388,11.6861,3644100.0
2007-09-27 11:00:00,24.72,24.74,24.66,24.7,3127100.0,11.6861,11.6956,11.6577,11.6766,3127100.0
2007-09-27 12:00:00,24.7,24.79,24.68,24.76,2941200.0,11.6766,11.7192,11.6672,11.705,2941200.0
2007-09-27 13:00:00,24.75,24.76,24.67,24.72,2870000.0,11.7003,11.705,11.6625,11.6861,2870000.0
2007-09-27 14:00:00,24.72,24.79,24.68,24.72,4416700.0,11.6861,11.7192,11.6672,11.6861,4416700.0
2007-09-27 15:00:00,24.72,24.81,24.72,24.75,5500600.0,11.6861,11.7286,11.6861,11.7003,5500600.0
2007-09-28 09:30:00,24.76,24.78,24.52,24.54,2960600.0,11.705,11.7145,11.5916,11.601,2960600.0
2007-09-28 10:00:00,24.53,24.7,24.41,24.51,6329600.0,11.5963,11.6766,11.5396,11.5868,6329600.0
2007-09-28 11:00:00,24.5,24.75,24.37,24.39,4641800.0,11.5821,11.7003,11.5206,11.5301,4641800.0
2007-09-28 12:00:00,24.38,24.44,24.35,24.37,3846400.0,11.5254,11.5537,11.5112,11.5206,3846400.0
2007-09-28 13:00:00,24.38,24.48,24.36,24.48,4477300.0,11.5254,11.5726,11.5159,11.5726,4477300.0
2007-09-28 14:00:00,24.48,24.49,24.36,24.39,4181400.0,11.5726,11.5774,11.5159,11.5301,4181400.0
2007-09-28 15:00:00,24.38,24.45,24.37,24.44,10392900.0,11.5254,11.5585,11.5206,11.5537,10392900.0
2007-10-01 09:30:00,24.45,24.73,24.45,24.64,3854600.0,11.5585,11.6908,11.5585,11.6483,3854600.0
2007-10-01 10:00:00,24.66,24.78,24.64,24.76,5277200.0,11.6577,11.7145,11.6483,11.705,5277200.0
2007-10-01 11:00:00,24.76,24.86,24.68,24.86,3772500.0,11.705,11.7523,11.6672,11.7523,3772500.0
2007-10-01 12:00:00,24.85,24.92,24.82,24.84,3362800.0,11.7476,11.7806,11.7334,11.7428,3362800.0
2007-10-01 13:00:00,24.83,24.9,24.8,24.86,3660600.0,11.7381,11.7712,11.7239,11.7523,3660600.0
2007-10-01 14:00:00,24.86,24.87,24.81,24.86,3317000.0,11.7523,11.757,11.7286,11.7523,3317000.0
2007-10-01 15:00:00,24.87,24.89,24.82,24.86,5767600.0,11.757,11.7665,11.7334,11.7523,5767600.0
2007-10-02 09:30:00,24.89,25.05,24.86,24.99,4977000.0,11.7665,11.8421,11.7523,11.8137,4977000.0
2007-10-02 10:00:00,24.99,25.03,24.91,25.02,5210000.0,11.8137,11.8327,11.7759,11.8279,5210000.0
2007-10-02 11:00:00,25.02,25.03,24.95,24.96,3071700.0,11.8279,11.8327,11.7948,11.7996,3071700.0
2007-10-02 12:00:00,24.96,24.98,24.83,24.86,2690800.0,11.7996,11.809,11.7381,11.7523,2690800.0
2007-10-02 13:00:00,24.87,24.87,24.69,24.76,6171500.0,11.757,11.757,11.6719,11.705,6171500.0
2007-10-02 14:00:00,24.76,24.82,24.75,24.82,3931200.0,11.705,11.7334,11.7003,11.7334,3931200.0
2007-10-02 15:00:00,24.81,24.96,24.78,24.94,7506600.0,11.7286,11.7996,11.7145,11.7901,7506600.0
2007-10-03 09:30:00,24.86,25.06,24.79,25.03,2457600.0,11.7523,11.8468,11.7192,11.8327,2457600.0
2007-10-03 10:00:00,25.02,25.22,25.01,25.17,5222400.0,11.8279,11.9225,11.8232,11.8988,5222400.0
2007-10-03 11:00:00,25.17,25.21,25.03,25.16,5648200.0,11.8988,11.9177,11.8327,11.8941,5648200.0
2007-10-03 12:00:00,25.17,25.2,25.09,25.16,2910000.0,11.8988,11.913,11.861,11.8941,2910000.0
2007-10-03 13:00:00,25.15,25.19,25.1,25.16,3802900.0,11.8894,11.9083,11.8657,11.8941,3802900.0
2007-10-03 14:00:00,25.17,25.17,25.07,25.15,3239200.0,11.8988,11.8988,11.8516,11.8894,3239200.0
2007-10-03 15:00:00,25.16,25.2,25.05,25.1,6883000.0,11.8941,11.913,11.8421,11.8657,6883000.0
2007-10-04 09:30:00,25.13,25.33,25.12,25.31,2559300.0,11.8799,11.9745,11.8752,11.965,2559300.0
2007-10-04 10:00:00,25.32,25.49,25.3,25.48,4071900.0,11.9697,12.0501,11.9603,12.0454,4071900.0
2007-10-04 11:00:00,25.48,25.52,25.4,25.44,4215400.0,12.0454,12.0643,12.0076,12.0265,4215400.0
2007-10-04 12:00:00,25.44,25.45,25.35,25.38,3432500.0,12.0265,12.0312,11.9839,11.9981,3432500.0
2007-10-04 13:00:00,25.38,25.39,25.27,25.29,3232400.0,11.9981,12.0028,11.9461,11.9556,3232400.0
2007-10-04 14:00:00,25.29,25.37,25.26,25.34,3716800.0,11.9556,11.9934,11.9414,11.9792,3716800.0
2007-10-04 15:00:00,25.33,25.34,25.25,25.33,7999100.0,11.9745,11.9792,11.9367,11.9745,7999100.0
2007-10-05 09:30:00,25.5,25.58,25.42,25.54,2578200.0,12.0548,12.0927,12.017,12.0737,2578200.0
2007-10-05 10:00:00,25.54,25.6,25.46,25.59,3553700.0,12.0737,12.1021,12.0359,12.0974,3553700.0
2007-10-05 11:00:00,25.59,25.61,25.48,25.54,4104400.0,12.0974,12.1068,12.0454,12.0737,4104400.0
2007-10-05 12:00:00,25.55,25.62,25.5,25.58,2508200.0,12.0785,12.1116,12.0548,12.0927,2508200.0
2007-10-05 13:00:00,25.59,25.61,25.5,25.53,3945400.0,12.0974,12.1068,12.0548,12.069,3945400.0
2007-10-05 14:00:00,25.54,25.64,25.51,25.61,4164300.0,12.0737,12.121,12.0596,12.1068,4164300.0
2007-10-05 15:00:00,25.61,25.65,25.49,25.58,5872600.0,12.1068,12.1257,12.0501,12.0927,5872600.0
2007-10-08 09:30:00,25.56,25.67,25.53,25.54,2276400.0,12.0832,12.1352,12.069,12.0737,2276400.0
2007-10-08 10:00:00,25.53,25.55,25.36,25.41,4474300.0,12.069,12.0785,11.9887,12.0123,4474300.0
2007-10-08 11:00:00,25.42,25.43,25.36,25.4,2177000.0,12.017,12.0217,11.9887,12.0076,2177000.0
2007-10-08 12:00:00,25.39,25.46,25.38,25.43,2102800.0,12.0028,12.0359,11.9981,12.0217,2102800.0
2007-10-08 13:00:00,25.42,25.56,25.41,25.49,3842200.0,12.017,12.0832,12.0123,12.0501,3842200.0
2007-10-08 14:00:00,25.49,25.53,25.43,25.43,2186200.0,12.0501,12.069,12.0217,12.0217,2186200.0
2007-10-08 15:00:00,25.43,25.48,25.37,25.46,4796400.0,12.0217,12.0454,11.9934,12.0359,4796400.0
2007-10-09 09:30:00,25.42,25.69,25.42,25.62,2806300.0,12.017,12.1447,12.017,12.1116,2806300.0
2007-10-09 10:00:00,25.61,25.66,25.55,25.63,4823600.0,12.1068,12.1305,12.0785,12.1163,4823600.0
2007-10-09 11:00:00,25.63,25.65,25.57,25.64,4180800.0,12.1163,12.1257,12.0879,12.121,4180800.0
2007-10-09 12:00:00,25.64,25.66,25.47,25.5,3142400.0,12.121,12.1305,12.0407,12.0548,3142400.0
2007-10-09 13:00:00,25.49,25.5,25.34,25.4,3435200.0,12.0501,12.0548,11.9792,12.0076,3435200.0
2007-10-09 14:00:00,25.39,25.53,25.37,25.51,5055600.0,12.0028,12.069,11.9934,12.0596,5055600.0
2007-10-09 15:00:00,25.5,25.56,25.49,25.55,6346000.0,12.0548,12.0832,12.0501,12.0785,6346000.0
2007-10-10 09:30:00,25.55,25.68,25.31,25.45,3329100.0,12.0785,12.1399,11.965,12.0312,3329100.0
2007-10-10 10:00:00,25.45,25.55,25.43,25.53,2935500.0,12.0312,12.0785,12.0217,12.069,2935500.0
2007-10-10 11:00:00,25.53,25.71,25.53,25.62,6004700.0,12.069,12.1541,12.069,12.1116,6004700.0
2007-10-10 12:00:00,25.62,25.64,25.56,25.62,3358900.0,12.1116,12.121,12.0832,12.1116,3358900.0
2007-10-10 13:00:00,25.62,25.63,25.48,25.49,3452900.0,12.1116,12.1163,12.0454,12.0501,3452900.0
2007-10-10 14:00:00,25.49,25.54,25.46,25.51,3193900.0,12.0501,12.0737,12.0359,12.0596,3193900.0
2007-10-10 15:00:00,25.51,25.59,25.5,25.53,6137400.0,12.0596,12.0974,12.0548,12.069,6137400.0
2007-10-11 09:30:00,25.57,25.64,25.44,25.46,3690500.0,12.0879,12.121,12.0265,12.0359,3690500.0
2007-10-11 10:00:00,25.46,25.52,25.46,25.47,4490300.0,12.0359,12.0643,12.0359,12.0407,4490300.0
2007-10-11 11:00:00,25.47,25.5,25.45,25.45,2324500.0,12.0407,12.0548,12.0312,12.0312,2324500.0
2007-10-11 12:00:00,25.45,25.5,25.4,25.47,3096200.0,12.0312,12.0548,12.0076,12.0407,3096200.0
2007-10-11 13:00:00,25.48,25.49,25.43,25.44,2195900.0,12.0454,12.0501,12.0217,12.0265,2195900.0
2007-10-11 14:00:00,25.44,25.46,25.35,25.41,4627500.0,12.0265,12.0359,11.9839,12.0123,4627500.0
2007-10-11 15:00:00,25.41,25.48,25.35,25.44,9609900.0,12.0123,12.0454,11.9839,12.0265,9609900.0
2007-10-12 09:30:00,25.43,25.45,25.34,25.38,2349000.0,12.0217,12.0312,11.9792,11.9981,2349000.0
2007-10-12 10:00:00,25.38,25.43,25.29,25.31,5036100.0,11.9981,12.0217,11.9556,11.965,5036100.0
2007-10-12 11:00:00,25.31,25.34,25.26,25.33,3504900.0,11.965,11.9792,11.9414,11.9745,3504900.0
2007-10-12 12:00:00,25.32,25.33,25.24,25.27,4115500.0,11.9697,11.9745,11.9319,11.9461,4115500.0
2007-10-12 13:00:00,25.28,25.32,25.2,25.32,4977900.0,11.9508,11.9697,11.913,11.9697,4977900.0
2007-10-12 14:00:00,25.31,25.35,25.27,25.3,3210900.0,11.965,11.9839,11.9461,11.9603,3210900.0
2007-10-12 15:00:00,25.3,25.31,25.16,25.26,8701700.0,11.9603,11.965,11.8941,11.9414,8701700.0
2007-10-15 09:30:00,25.25,25.34,25.21,25.3,4149900.0,11.9367,11.9792,11.9177,11.9603,4149900.0
2007-10-15 10:00:00,25.3,25.32,25.17,25.25,3408900.0,11.9603,11.9697,11.8988,11.9367,3408900.0
2007-10-15 11:00:00,25.25,25.25,25.1,25.13,3222200.0,11.9367,11.9367,11.8657,11.8799,3222200.0
2007-10-15 12:00:00,25.12,25.14,25.06,25.08,2262700.0,11.8752,11.8847,11.8468,11.8563,2262700.0
2007-10-15 13:00:00,25.08,25.09,24.95,25.0,6159600.0,11.8563,11.861,11.7948,11.8185,6159600.0
2007-10-15 14:00:00,25.0,25.0,24.86,24.99,7764200.0,11.8185,11.8185,11.7523,11.8137,7764200.0
2007-10-15 15:00:00,24.99,25.03,24.9,24.99,7921200.0,11.8137,11.8327,11.7712,11.8137,7921200.0
2007-10-16 09:30:00,24.91,24.98,24.74,24.8,3922300.0,11.7759,11.809,11.6956,11.7239,3922300.0
2007-10-16 10:00:00,24.81,24.86,24.75,24.75,5147000.0,11.7286,11.7523,11.7003,11.7003,5147000.0
2007-10-16 11:00:00,24.75,24.76,24.64,24.65,7306600.0,11.7003,11.705,11.6483,11.653,7306600.0
2007-10-16 12:00:00,24.66,24.7,24.6,24.68,5579000.0,11.6577,11.6766,11.6294,11.6672,5579000.0
2007-10-16 13:00:00,24.68,24.7,24.62,24.68,3367400.0,11.6672,11.6766,11.6388,11.6672,3367400.0
2007-10-16 14:00:00,24.68,24.69,24.57,24.59,4896700.0,11.6672,11.6719,11.6152,11.6246,4896700.0
2007-10-16 15:00:00,24.59,24.68,24.53,24.62,8809700.0,11.6246,11.6672,11.5963,11.6388,8809700.0
2007-10-17 09:30:00,24.75,24.86,24.65,24.81,2856800.0,11.7003,11.7523,11.653,11.7286,2856800.0
2007-10-17 10:00:00,24.81,24.84,24.68,24.75,4178700.0,11.7286,11.7428,11.6672,11.7003,4178700.0
2007-10-17 11:00:00,24.75,24.75,24.58,24.65,3750800.0,11.7003,11.7003,11.6199,11.653,3750800.0
2007-10-17 12:00:00,24.64,24.67,24.58,24.62,2230100.0,11.6483,11.6625,11.6199,11.6388,2230100.0
2007-10-17 13:00:00,24.62,24.64,24.43,24.5,3878000.0,11.6388,11.6483,11.549,11.5821,3878000.0
2007-10-17 14:00:00,24.49,24.58,24.44,24.58,3794900.0,11.5774,11.6199,11.5537,11.6199,3794900.0
2007-10-17 15:00:00,24.57,24.66,24.48,24.55,8628200.0,11.6152,11.6577,11.5726,11.6057,8628200.0
2007-10-18 09:30:00,24.55,24.81,24.55,24.75,4864700.0,11.6057,11.7286,11.6057,11.7003,4864700.0
2007-10-18 10:00:00,24.76,24.86,24.7,24.78,7060900.0,11.705,11.7523,11.6766,11.7145,7060900.0
2007-10-18 11:00:00,24.78,24.8,24.59,24.67,4879700.0,11.7145,11.7239,11.6246,11.6625,4879700.0
2007-10-18 12:00:00,24.67,24.69,24.58,24.66,2744400.0,11.6625,11.6719,11.6199,11.6577,2744400.0
2007-10-18 13:00:00,24.66,24.82,24.64,24.81,4363900.0,11.6577,11.7334,11.6483,11.7286,4363900.0
2007-10-18 14:00:00,24.82,24.91,24.75,24.75,8239300.0,11.7334,11.7759,11.7003,11.7003,8239300.0
2007-10-18 15:00:00,24.76,24.77,24.53,24.54,9206800.0,11.705,11.7097,11.5963,11.601,9206800.0
2007-10-19 09:30:00,24.53,24.55,24.42,24.47,8036500.0,11.5963,11.6057,11.5443,11.5679,8036500.0
2007-10-19 10:00:00,24.47,24.47,24.29,24.32,5768900.0,11.5679,11.5679,11.4828,11.497,5768900.0
2007-10-19 11:00:00,24.32,24.49,23.36,24.44,3690900.0,11.497,11.5774,11.0432,11.5537,3690900.0
2007-10-19 12:00:00,24.44,24.48,24.4,24.46,2312000.0,11.5537,11.5726,11.5348,11.5632,2312000.0
2007-10-19 13:00:00,24.45,24.48,24.38,24.41,3363300.0,11.5585,11.5726,11.5254,11.5396,3363300.0
2007-10-19 14:00:00,24.41,24.41,24.2,24.24,5562700.0,11.5396,11.5396,11.4403,11.4592,5562700.0
2007-10-19 15:00:00,24.24,24.3,24.02,24.05,12306900.0,11.4592,11.4876,11.3552,11.3694,12306900.0
2007-10-22 09:30:00,24.0,24.0,23.87,23.89,5283400.0,11.3457,11.3457,11.2843,11.2937,5283400.0
2007-10-22 10:00:00,23.89,23.98,23.88,23.9,4824000.0,11.2937,11.3363,11.289,11.2985,4824000.0
2007-10-22 11:00:00,23.9,23.98,23.88,23.97,3542000.0,11.2985,11.3363,11.289,11.3315,3542000.0
2007-10-22 12:00:00,23.98,24.05,23.92,24.05,2937000.0,11.3363,11.3694,11.3079,11.3694,2937000.0
2007-10-22 13:00:00,24.05,24.12,23.92,24.04,3421400.0,11.3694,11.4025,11.3079,11.3646,3421400.0
2007-10-22 14:00:00,24.04,24.15,23.97,23.98,5226600.0,11.3646,11.4166,11.3315,11.3363,5226600.0
2007-10-22 15:00:00,23.97,24.02,23.88,24.02,10007700.0,11.3315,11.3552,11.289,11.3552,10007700.0
2007-10-23 09:30:00,24.13,24.21,24.05,24.2,2890800.0,11.4072,11.445,11.3694,11.4403,2890800.0
2007-10-23 10:00:00,24.21,24.21,23.96,23.98,5637600.0,11.445,11.445,11.3268,11.3363,5637600.0
2007-10-23 11:00:00,23.98,24.09,23.92,24.04,3831600.0,11.3363,11.3883,11.3079,11.3646,3831600.0
2007-10-23 12:00:00,24.05,24.12,24.02,24.07,2595900.0,11.3694,11.4025,11.3552,11.3788,2595900.0
2007-10-23 13:00:00,24.06,24.15,24.05,24.12,3309900.0,11.3741,11.4166,11.3694,11.4025,3309900.0
2007-10-23 14:00:00,24.12,24.15,23.97,24.01,4033700.0,11.4025,11.4166,11.3315,11.3505,4033700.0
2007-10-23 15:00:00,24.01,24.06,23.95,24.06,6335700.0,11.3505,11.3741,11.3221,11.3741,6335700.0
2007-10-24 09:30:00,24.03,24.05,23.91,24.03,2266100.0,11.3599,11.3694,11.3032,11.3599,2266100.0
2007-10-24 10:00:00,24.03,24.05,23.82,23.86,5482500.0,11.3599,11.3694,11.2606,11.2795,5482500.0
2007-10-24 11:00:00,23.86,23.89,23.76,23.8,4589300.0,11.2795,11.2937,11.2323,11.2512,4589300.0
2007-10-24 12:00:00,23.8,23.87,23.76,23.77,4281400.0,11.2512,11.2843,11.2323,11.237,4281400.0
2007-10-24 13:00:00,23.77,23.85,23.67,23.7,4993100.0,11.237,11.2748,11.1897,11.2039,4993100.0
2007-10-24 14:00:00,23.7,23.87,23.61,23.84,6182600.0,11.2039,11.2843,11.1614,11.2701,6182600.0
2007-10-24 15:00:00,23.84,24.02,23.8,24.0,7874300.0,11.2701,11.3552,11.2512,11.3457,7874300.0
2007-10-25 09:30:00,24.19,24.31,24.02,24.09,4947400.0,11.4356,11.4923,11.3552,11.3883,4947400.0
2007-10-25 10:00:00,24.1,24.28,23.99,24.09,5832200.0,11.393,11.4781,11.341,11.3883,5832200.0
2007-10-25 11:00:00,24.09,24.18,24.02,24.09,3800200.0,11.3883,11.4308,11.3552,11.3883,3800200.0
2007-10-25 12:00:00,24.09,24.19,24.0,24.11,5363600.0,11.3883,11.4356,11.3457,11.3977,5363600.0
2007-10-25 13:00:00,24.1,24.19,24.1,24.16,6163700.0,11.393,11.4356,11.393,11.4214,6163700.0
2007-10-25 14:00:00,24.15,24.22,24.07,24.2,9022100.0,11.4166,11.4497,11.3788,11.4403,9022100.0
2007-10-25 15:00:00,24.2,24.35,24.14,24.29,9569800.0,11.4403,11.5112,11.4119,11.4828,9569800.0
2007-10-26 09:30:00,24.31,24.31,24.12,24.24,3080600.0,11.4923,11.4923,11.4025,11.4592,3080600.0
2007-10-26 10:00:00,24.24,24.28,24.17,24.21,3794500.0,11.4592,11.4781,11.4261,11.445,3794500.0
2007-10-26 11:00:00,24.22,24.31,24.21,24.21,3049100.0,11.4497,11.4923,11.445,11.445,3049100.0
2007-10-26 12:00:00,24.21,24.29,24.19,24.23,2676000.0,11.445,11.4828,11.4356,11.4545,2676000.0
2007-10-26 13:00:00,24.23,24.28,24.21,24.22,2614500.0,11.4545,11.4781,11.445,11.4497,2614500.0
2007-10-26 14:00:00,24.22,24.29,24.21,24.22,3309700.0,11.4497,11.4828,11.445,11.4497,3309700.0
2007-10-26 15:00:00,24.22,24.32,24.21,24.3,6601400.0,11.4497,11.497,11.445,11.4876,6601400.0
2007-10-29 09:30:00,24.29,24.31,24.22,24.28,2817300.0,11.4828,11.4923,11.4497,11.4781,2817300.0
2007-10-29 10:00:00,24.27,24.32,24.24,24.26,4657900.0,11.4734,11.497,11.4592,11.4686,4657900.0
2007-10-29 11:00:00,24.25,24.33,24.25,24.32,3592800.0,11.4639,11.5017,11.4639,11.497,3592800.0
2007-10-29 12:00:00,24.31,24.43,24.31,24.37,3002200.0,11.4923,11.549,11.4923,11.5206,3002200.0
2007-10-29 13:00:00,24.38,24.55,24.36,24.51,3740800.0,11.5254,11.6057,11.5159,11.5868,3740800.0
2007-10-29 14:00:00,24.51,24.54,24.45,24.53,3261800.0,11.5868,11.601,11.5585,11.5963,3261800.0
2007-10-29 15:00:00,24.53,24.57,24.49,24.49,9318400.0,11.5963,11.6152,11.5774,11.5774,9318400.0
2007-10-30 09:30:00,24.49,24.58,24.35,24.51,2005100.0,11.5774,11.6199,11.5112,11.5868,2005100.0
2007-10-30 10:00:00,24.5,24.75,24.49,24.74,5184800.0,11.5821,11.7003,11.5774,11.6956,5184800.0
2007-10-30 11:00:00,24.74,24.75,24.53,24.6,3340500.0,11.6956,11.7003,11.5963,11.6294,3340500.0
2007-10-30 12:00:00,24.61,24.62,24.43,24.5,3109900.0,11.6341,11.6388,11.549,11.5821,3109900.0
2007-10-30 13:00:00,24.5,24.57,24.48,24.53,3743700.0,11.5821,11.6152,11.5726,11.5963,3743700.0
2007-10-30 14:00:00,24.53,24.56,24.5,24.53,2536800.0,11.5963,11.6105,11.5821,11.5963,2536800.0
2007-10-30 15:00:00,24.53,24.53,24.38,24.44,5778100.0,11.5963,11.5963,11.5254,11.5537,5778100.0
2007-10-31 09:30:00,24.56,24.58,24.43,24.52,2111000.0,11.6105,11.6199,11.549,11.5916,2111000.0
2007-10-31 10:00:00,24.52,24.56,24.46,24.47,2215600.0,11.5916,11.6105,11.5632,11.5679,2215600.0
2007-10-31 11:00:00,24.47,24.56,24.42,24.51,3397700.0,11.5679,11.6105,11.5443,11.5868,3397700.0
2007-10-31 12:00:00,24.52,24.63,24.52,24.54,3553300.0,11.5916,11.6436,11.5916,11.601,3553300.0
2007-10-31 13:00:00,24.54,24.6,24.52,24.58,3150300.0,11.601,11.6294,11.5916,11.6199,3150300.0
2007-10-31 14:00:00,24.58,24.62,24.45,24.6,5427800.0,11.6199,11.6388,11.5585,11.6294,5427800.0
2007-10-31 15:00:00,24.59,24.63,24.54,24.61,5947800.0,11.6246,11.6436,11.601,11.6341,5947800.0
2007-11-01 09:30:00,24.58,24.6,24.28,24.43,3641100.0,11.6199,11.6294,11.4781,11.549,3641100.0
2007-11-01 10:00:00,24.43,24.43,24.23,24.24,5481500.0,11.549,11.549,11.4545,11.4592,5481500.0
2007-11-01 11:00:00,24.24,24.27,24.13,24.14,5201800.0,11.4592,11.4734,11.4072,11.4119,5201800.0
2007-11-01 12:00:00,24.14,24.18,24.01,24.08,6953100.0,11.4119,11.4308,11.3505,11.3835,6953100.0
2007-11-01 13:00:00,24.09,24.15,24.02,24.04,4645400.0,11.3883,11.4166,11.3552,11.3646,4645400.0
2007-11-01 14:00:00,24.03,24.16,24.03,24.13,3763000.0,11.3599,11.4214,11.3599,11.4072,3763000.0
2007-11-01 15:00:00,24.13,24.14,23.91,23.94,11052800.0,11.4072,11.4119,11.3032,11.3174,11052800.0
2007-11-02 09:30:00,24.03,24.09,23.81,23.85,3345900.0,11.3599,11.3883,11.2559,11.2748,3345900.0
2007-11-02 10:00:00,23.84,24.13,23.81,23.93,5883400.0,11.2701,11.4072,11.2559,11.3126,5883400.0
2007-11-02 11:00:00,23.94,23.95,23.68,23.76,5603600.0,11.3174,11.3221,11.1945,11.2323,5603600.0
2007-11-02 12:00:00,23.77,23.94,23.75,23.82,4294900.0,11.237,11.3174,11.2275,11.2606,4294900.0
2007-11-02 13:00:00,23.82,23.89,23.7,23.7,3715500.0,11.2606,11.2937,11.2039,11.2039,3715500.0
2007-11-02 14:00:00,23.7,23.77,23.62,23.64,4376200.0,11.2039,11.237,11.1661,11.1755,4376200.0
2007-11-02 15:00:00,23.64,23.71,23.6,23.68,10445100.0,11.1755,11.2086,11.1566,11.1945,10445100.0
2007-11-05 09:30:00,23.6,23.84,23.57,23.77,2696400.0,11.1566,11.2701,11.1425,11.237,2696400.0
2007-11-05 10:00:00,23.77,23.8,23.64,23.68,3986100.0,11.237,11.2512,11.1755,11.1945,3986100.0
2007-11-05 11:00:00,23.68,23.75,23.64,23.67,2739400.0,11.1945,11.2275,11.1755,11.1897,2739400.0
2007-11-05 12:00:00,23.67,23.69,23.59,23.67,2619700.0,11.1897,11.1992,11.1519,11.1897,2619700.0
2007-11-05 13:00:00,23.67,23.69,23.57,23.6,2730300.0,11.1897,11.1992,11.1425,11.1566,2730300.0
2007-11-05 14:00:00,23.6,23.77,23.52,23.72,4735200.0,11.1566,11.237,11.1188,11.2134,4735200.0
2007-11-05 15:00:00,23.72,23.92,23.64,23.67,8299800.0,11.2134,11.3079,11.1755,11.1897,8299800.0
2007-11-06 09:30:00,23.69,23.82,23.65,23.81,2406800.0,11.1992,11.2606,11.1803,11.2559,2406800.0
2007-11-06 10:00:00,23.81,23.98,23.79,23.86,6220400.0,11.2559,11.3363,11.2465,11.2795,6220400.0
2007-11-06 11:00:00,23.86,23.91,23.76,23.84,4526300.0,11.2795,11.3032,11.2323,11.2701,4526300.0
2007-11-06 12:00:00,23.84,23.94,23.75,23.93,2808600.0,11.2701,11.3174,11.2275,11.3126,2808600.0
2007-11-06 13:00:00,23.93,23.99,23.87,23.88,3730300.0,11.3126,11.341,11.2843,11.289,3730300.0
2007-11-06 14:00:00,23.88,23.9,23.67,23.86,3801400.0,11.289,11.2985,11.1897,11.2795,3801400.0
2007-11-06 15:00:00,23.86,23.95,23.81,23.95,7837400.0,11.2795,11.3221,11.2559,11.3221,7837400.0
2007-11-07 09:30:00,23.63,23.68,23.4,23.56,3702100.0,11.3097,11.3337,11.1997,11.2762,3702100.0
2007-11-07 10:00:00,23.57,23.74,23.53,23.68,4088200.0,11.281,11.3624,11.2619,11.3337,4088200.0
2007-11-07 11:00:00,23.68,23.83,23.66,23.72,4387700.0,11.3337,11.4055,11.3241,11.3528,4387700.0
2007-11-07 12:00:00,23.72,23.72,23.55,23.59,4014500.0,11.3528,11.3528,11.2714,11.2906,4014500.0
2007-11-07 13:00:00,23.59,23.61,23.43,23.53,4868900.0,11.2906,11.3002,11.214,11.2619,4868900.0
2007-11-07 14:00:00,23.54,23.63,23.48,23.52,4626700.0,11.2667,11.3097,11.2379,11.2571,4626700.0
2007-11-07 15:00:00,23.53,23.59,23.29,23.3,9871500.0,11.2619,11.2906,11.147,11.1518,9871500.0
2007-11-08 09:30:00,23.42,23.42,23.11,23.14,8955000.0,11.2092,11.2092,11.0609,11.0752,8955000.0
2007-11-08 10:00:00,23.14,23.18,22.99,23.11,9529800.0,11.0752,11.0944,11.0034,11.0609,9529800.0
2007-11-08 11:00:00,23.1,23.2,23.0,23.01,7601000.0,11.0561,11.1039,11.0082,11.013,7601000.0
2007-11-08 12:00:00,23.02,23.2,23.0,23.12,5544300.0,11.0178,11.1039,11.0082,11.0656,5544300.0
2007-11-08 13:00:00,23.12,23.25,23.02,23.13,6784000.0,11.0656,11.1279,11.0178,11.0704,6784000.0
2007-11-08 14:00:00,23.13,23.14,23.02,23.13,6381900.0,11.0704,11.0752,11.0178,11.0704,6381900.0
2007-11-08 15:00:00,23.13,23.22,23.07,23.11,10950800.0,11.0704,11.1135,11.0417,11.0609,10950800.0
2007-11-09 09:30:00,23.11,23.11,23.0,23.01,3925600.0,11.0609,11.0609,11.0082,11.013,3925600.0
2007-11-09 10:00:00,23.02,23.05,22.92,23.02,7580700.0,11.0178,11.0321,10.9699,11.0178,7580700.0
2007-11-09 11:00:00,23.02,23.1,22.95,23.09,6317300.0,11.0178,11.0561,10.9843,11.0513,6317300.0
2007-11-09 12:00:00,23.09,23.09,22.96,22.99,5182300.0,11.0513,11.0513,10.9891,11.0034,5182300.0
2007-11-09 13:00:00,22.98,23.02,22.92,22.98,3812800.0,10.9986,11.0178,10.9699,10.9986,3812800.0
2007-11-09 14:00:00,22.98,23.18,22.96,23.03,6254000.0,10.9986,11.0944,10.9891,11.0226,6254000.0
2007-11-09 15:00:00,23.02,23.09,22.8,22.81,10556900.0,11.0178,11.0513,10.9125,10.9173,10556900.0
2007-11-12 09:30:00,22.83,22.98,22.8,22.9,3492700.0,10.9268,10.9986,10.9125,10.9603,3492700.0
2007-11-12 10:00:00,22.91,23.09,22.86,23.0,5066400.0,10.9651,11.0513,10.9412,11.0082,5066400.0
2007-11-12 11:00:00,23.01,23.06,22.97,23.03,2801900.0,11.013,11.0369,10.9938,11.0226,2801900.0
2007-11-12 12:00:00,23.03,23.12,23.0,23.01,3218200.0,11.0226,11.0656,11.0082,11.013,3218200.0
2007-11-12 13:00:00,23.01,23.13,23.0,23.11,3412400.0,11.013,11.0704,11.0082,11.0609,3412400.0
2007-11-12 14:00:00,23.11,23.25,23.07,23.21,4325100.0,11.0609,11.1279,11.0417,11.1087,4325100.0
2007-11-12 15:00:00,23.22,23.22,22.97,22.99,8590000.0,11.1135,11.1135,10.9938,11.0034,8590000.0
2007-11-13 09:30:00,23.17,23.28,23.15,23.21,2865200.0,11.0896,11.1422,11.08,11.1087,2865200.0
2007-11-13 10:00:00,23.22,23.37,23.19,23.32,4140600.0,11.1135,11.1853,11.0991,11.1614,4140600.0
2007-11-13 11:00:00,23.32,23.34,23.18,23.2,4549100.0,11.1614,11.1709,11.0944,11.1039,4549100.0
2007-11-13 12:00:00,23.21,23.3,23.13,23.15,3068900.0,11.1087,11.1518,11.0704,11.08,3068900.0
2007-11-13 13:00:00,23.16,23.33,23.14,23.3,3513500.0,11.0848,11.1661,11.0752,11.1518,3513500.0
2007-11-13 14:00:00,23.31,23.47,23.25,23.29,5469300.0,11.1566,11.2332,11.1279,11.147,5469300.0
2007-11-13 15:00:00,23.3,23.56,23.3,23.53,10330500.0,11.1518,11.2762,11.1518,11.2619,10330500.0
2007-11-14 09:30:00,23.7,23.83,23.55,23.67,4613100.0,11.3432,11.4055,11.2714,11.3289,4613100.0
2007-11-14 10:00:00,23.68,23.83,23.62,23.82,5916300.0,11.3337,11.4055,11.3049,11.4007,5916300.0
2007-11-14 11:00:00,23.82,23.96,23.8,23.95,5781000.0,11.4007,11.4677,11.3911,11.4629,5781000.0
2007-11-14 12:00:00,23.94,23.95,23.84,23.85,3123400.0,11.4581,11.4629,11.4102,11.415,3123400.0
2007-11-14 13:00:00,23.85,23.9,23.78,23.79,3353900.0,11.415,11.439,11.3815,11.3863,3353900.0
2007-11-14 14:00:00,23.78,23.9,23.76,23.88,4186000.0,11.3815,11.439,11.372,11.4294,4186000.0
2007-11-14 15:00:00,23.88,23.89,23.55,23.61,11665200.0,11.4294,11.4342,11.2714,11.3002,11665200.0
2007-11-15 09:30:00,23.56,23.76,23.51,23.64,3225800.0,11.2762,11.372,11.2523,11.3145,3225800.0
2007-11-15 10:00:00,23.65,23.87,23.6,23.62,4428100.0,11.3193,11.4246,11.2954,11.3049,4428100.0
2007-11-15 11:00:00,23.63,23.69,23.52,23.55,5293700.0,11.3097,11.3385,11.2571,11.2714,5293700.0
2007-11-15 12:00:00,23.55,23.59,23.47,23.52,3397900.0,11.2714,11.2906,11.2332,11.2571,3397900.0
2007-11-15 13:00:00,23.52,23.6,23.48,23.5,2254700.0,11.2571,11.2954,11.2379,11.2475,2254700.0
2007-11-15 14:00:00,23.49,23.53,23.36,23.39,4229500.0,11.2427,11.2619,11.1805,11.1949,4229500.0
2007-11-15 15:00:00,23.4,23.43,23.22,23.28,9990800.0,11.1997,11.214,11.1135,11.1422,9990800.0
2007-11-16 09:30:00,23.3,23.51,23.3,23.37,6371400.0,11.1518,11.2523,11.1518,11.1853,6371400.0
2007-11-16 10:00:00,23.36,23.39,23.13,23.16,4947900.0,11.1805,11.1949,11.0704,11.0848,4947900.0
2007-11-16 11:00:00,23.16,23.38,23.15,23.3,4235900.0,11.0848,11.1901,11.08,11.1518,4235900.0
2007-11-16 12:00:00,23.3,23.39,23.27,23.31,2033000.0,11.1518,11.1949,11.1374,11.1566,2033000.0
2007-11-16 13:00:00,23.32,23.38,23.19,23.31,3280500.0,11.1614,11.1901,11.0991,11.1566,3280500.0
2007-11-16 14:00:00,23.32,23.32,23.05,23.12,5413900.0,11.1614,11.1614,11.0321,11.0656,5413900.0
2007-11-16 15:00:00,23.12,23.39,23.11,23.38,9616100.0,11.0656,11.1949,11.0609,11.1901,9616100.0
2007-11-19 09:30:00,23.35,23.4,23.18,23.22,5269000.0,11.1757,11.1997,11.0944,11.1135,5269000.0
2007-11-19 10:00:00,23.22,23.23,22.92,22.92,10318700.0,11.1135,11.1183,10.9699,10.9699,10318700.0
2007-11-19 11:00:00,22.92,22.96,22.76,22.8,11243200.0,10.9699,10.9891,10.8933,10.9125,11243200.0
2007-11-19 12:00:00,22.8,22.87,22.77,22.81,4650900.0,10.9125,10.946,10.8981,10.9173,4650900.0
2007-11-19 13:00:00,22.81,22.82,22.73,22.75,4134000.0,10.9173,10.9221,10.879,10.8885,4134000.0
2007-11-19 14:00:00,22.75,22.81,22.71,22.75,6944000.0,10.8885,10.9173,10.8694,10.8885,6944000.0
2007-11-19 15:00:00,22.75,22.8,22.63,22.72,11608500.0,10.8885,10.9125,10.8311,10.8742,11608500.0
2007-11-20 09:30:00,22.92,22.92,22.61,22.8,5255000.0,10.9699,10.9699,10.8215,10.9125,5255000.0
2007-11-20 10:00:00,22.79,22.83,22.75,22.79,5256400.0,10.9077,10.9268,10.8885,10.9077,5256400.0
2007-11-20 11:00:00,22.79,22.84,22.77,22.79,5157300.0,10.9077,10.9316,10.8981,10.9077,5157300.0
2007-11-20 12:00:00,22.78,22.8,22.72,22.78,2865800.0,10.9029,10.9125,10.8742,10.9029,2865800.0
2007-11-20 13:00:00,22.78,22.79,22.63,22.71,4595300.0,10.9029,10.9077,10.8311,10.8694,4595300.0
2007-11-20 14:00:00,22.71,22.74,22.53,22.55,8209200.0,10.8694,10.8838,10.7833,10.7928,8209200.0
2007-11-20 15:00:00,22.56,22.82,22.42,22.71,13316600.0,10.7976,10.9221,10.7306,10.8694,13316600.0
2007-11-21 09:30:00,22.5,22.63,22.48,22.55,4246600.0,10.7689,10.8311,10.7593,10.7928,4246600.0
2007-11-21 10:00:00,22.54,22.59,22.35,22.37,6234600.0,10.788,10.812,10.6971,10.7067,6234600.0
2007-11-21 11:00:00,22.37,22.54,22.29,22.5,6336900.0,10.7067,10.788,10.6684,10.7689,6336900.0
2007-11-21 12:00:00,22.5,22.68,22.5,22.68,4168100.0,10.7689,10.855,10.7689,10.855,4168100.0
2007-11-21 13:00:00,22.67,22.74,22.51,22.53,3454900.0,10.8503,10.8838,10.7737,10.7833,3454900.0
2007-11-21 14:00:00,22.53,22.63,22.51,22.55,4315200.0,10.7833,10.8311,10.7737,10.7928,4315200.0
2007-11-21 15:00:00,22.55,22.56,22.32,22.33,8874600.0,10.7928,10.7976,10.6827,10.6875,8874600.0
2007-11-23 09:30:00,22.85,23.18,22.8,22.88,7001700.0,10.9364,11.0944,10.9125,10.9508,7001700.0
2007-11-23 10:00:00,22.89,22.99,22.8,22.9,4441900.0,10.9556,11.0034,10.9125,10.9603,4441900.0
2007-11-23 11:00:00,22.9,22.93,22.76,22.84,3503800.0,10.9603,10.9747,10.8933,10.9316,3503800.0
2007-11-23 12:00:00,22.84,23.01,22.82,22.97,6696000.0,10.9316,11.013,10.9221,10.9938,6696000.0
2007-11-26 09:30:00,22.95,23.0,22.81,22.92,2661300.0,10.9843,11.0082,10.9173,10.9699,2661300.0
2007-11-26 10:00:00,22.93,22.94,22.78,22.8,4571300.0,10.9747,10.9795,10.9029,10.9125,4571300.0
2007-11-26 11:00:00,22.79,22.83,22.79,22.8,3911300.0,10.9077,10.9268,10.9077,10.9125,3911300.0
2007-11-26 12:00:00,22.79,22.84,22.75,22.8,4117600.0,10.9077,10.9316,10.8885,10.9125,4117600.0
2007-11-26 13:00:00,22.8,22.81,22.6,22.61,5452400.0,10.9125,10.9173,10.8168,10.8215,5452400.0
2007-11-26 14:00:00,22.61,22.67,22.55,22.58,4782700.0,10.8215,10.8503,10.7928,10.8072,4782700.0
2007-11-26 15:00:00,22.58,22.58,22.24,22.24,12274400.0,10.8072,10.8072,10.6445,10.6445,12274400.0
2007-11-27 09:30:00,22.59,22.63,22.35,22.55,4575300.0,10.812,10.8311,10.6971,10.7928,4575300.0
2007-11-27 10:00:00,22.55,22.71,22.45,22.7,6857900.0,10.7928,10.8694,10.745,10.8646,6857900.0
2007-11-27 11:00:00,22.69,22.78,22.62,22.7,4553500.0,10.8598,10.9029,10.8263,10.8646,4553500.0
2007-11-27 12:00:00,22.7,22.81,22.64,22.8,4390700.0,10.8646,10.9173,10.8359,10.9125,4390700.0
2007-11-27 13:00:00,22.79,23.0,22.77,22.93,7106800.0,10.9077,11.0082,10.8981,10.9747,7106800.0
2007-11-27 14:00:00,22.93,23.0,22.72,22.77,6996400.0,10.9747,11.0082,10.8742,10.8981,6996400.0
2007-11-27 15:00:00,22.77,22.95,22.75,22.9,11573800.0,10.8981,10.9843,10.8885,10.9603,11573800.0
2007-11-28 09:30:00,22.92,23.15,22.87,23.01,5183300.0,10.9699,11.08,10.946,11.013,5183300.0
2007-11-28 10:00:00,23.01,23.28,22.99,23.15,8315700.0,11.013,11.1422,11.0034,11.08,8315700.0
2007-11-28 11:00:00,23.15,23.2,23.1,23.2,3925200.0,11.08,11.1039,11.0561,11.1039,3925200.0
2007-11-28 12:00:00,23.2,23.3,23.17,23.29,3614700.0,11.1039,11.1518,11.0896,11.147,3614700.0
2007-11-28 13:00:00,23.29,23.42,23.25,23.41,4927400.0,11.147,11.2092,11.1279,11.2044,4927400.0
2007-11-28 14:00:00,23.4,23.41,23.31,23.38,3674300.0,11.1997,11.2044,11.1566,11.1901,3674300.0
2007-11-28 15:00:00,23.37,23.5,23.35,23.45,10412800.0,11.1853,11.2475,11.1757,11.2236,10412800.0
2007-11-29 09:30:00,23.38,23.5,23.31,23.44,3235000.0,11.1901,11.2475,11.1566,11.2188,3235000.0
2007-11-29 10:00:00,23.45,23.5,23.24,23.36,5260400.0,11.2236,11.2475,11.1231,11.1805,5260400.0
2007-11-29 11:00:00,23.37,23.56,23.34,23.44,4982000.0,11.1853,11.2762,11.1709,11.2188,4982000.0
2007-11-29 12:00:00,23.44,23.55,23.43,23.48,2636500.0,11.2188,11.2714,11.214,11.2379,2636500.0
2007-11-29 13:00:00,23.49,23.5,23.41,23.48,3017200.0,11.2427,11.2475,11.2044,11.2379,3017200.0
2007-11-29 14:00:00,23.47,23.64,23.43,23.61,4732800.0,11.2332,11.3145,11.214,11.3002,4732800.0
2007-11-29 15:00:00,23.62,23.67,23.55,23.61,9100600.0,11.3049,11.3289,11.2714,11.3002,9100600.0
2007-11-30 09:30:00,23.71,23.95,23.69,23.93,3852800.0,11.348,11.4629,11.3385,11.4533,3852800.0
2007-11-30 10:00:00,23.93,23.97,23.78,23.81,5777500.0,11.4533,11.4725,11.3815,11.3959,5777500.0
2007-11-30 11:00:00,23.81,23.82,23.68,23.74,4524600.0,11.3959,11.4007,11.3337,11.3624,4524600.0
2007-11-30 12:00:00,23.74,23.78,23.63,23.63,2459800.0,11.3624,11.3815,11.3097,11.3097,2459800.0
2007-11-30 13:00:00,23.64,23.82,23.62,23.8,2784400.0,11.3145,11.4007,11.3049,11.3911,2784400.0
2007-11-30 14:00:00,23.79,23.81,23.7,23.73,4237400.0,11.3863,11.3959,11.3432,11.3576,4237400.0
2007-11-30 15:00:00,23.73,23.79,23.63,23.79,8408200.0,11.3576,11.3863,11.3097,11.3863,8408200.0
2007-12-03 09:30:00,23.65,23.81,23.56,23.6,3810700.0,11.3193,11.3959,11.2762,11.2954,3810700.0
2007-12-03 10:00:00,23.6,23.72,23.56,23.7,4471400.0,11.2954,11.3528,11.2762,11.3432,4471400.0
2007-12-03 11:00:00,23.69,23.72,23.62,23.67,3467100.0,11.3385,11.3528,11.3049,11.3289,3467100.0
2007-12-03 12:00:00,23.67,23.69,23.5,23.61,3081200.0,11.3289,11.3385,11.2475,11.3002,3081200.0
2007-12-03 13:00:00,23.62,23.62,23.52,23.53,3386000.0,11.3049,11.3049,11.2571,11.2619,3386000.0
2007-12-03 14:00:00,23.52,23.53,23.4,23.45,4984100.0,11.2571,11.2619,11.1997,11.2236,4984100.0
2007-12-03 15:00:00,23.46,23.57,23.43,23.56,7101000.0,11.2284,11.281,11.214,11.2762,7101000.0
2007-12-04 09:30:00,23.42,23.5,23.34,23.49,2805700.0,11.2092,11.2475,11.1709,11.2427,2805700.0
2007-12-04 10:00:00,23.48,23.64,23.46,23.57,3200900.0,11.2379,11.3145,11.2284,11.281,3200900.0
2007-12-04 11:00:00,23.57,23.73,23.52,23.57,5106100.0,11.281,11.3576,11.2571,11.281,5106100.0
2007-12-04 12:00:00,23.57,23.73,23.56,23.69,1984100.0,11.281,11.3576,11.2762,11.3385,1984100.0
2007-12-04 13:00:00,23.69,23.71,23.5,23.53,3860900.0,11.3385,11.348,11.2475,11.2619,3860900.0
2007-12-04 14:00:00,23.53,23.54,23.41,23.51,4211500.0,11.2619,11.2667,11.2044,11.2523,4211500.0
2007-12-04 15:00:00,23.51,23.6,23.44,23.44,6887400.0,11.2523,11.2954,11.2188,11.2188,6887400.0
2007-12-05 09:30:00,23.56,23.79,23.53,23.78,3392200.0,11.2762,11.3863,11.2619,11.3815,3392200.0
2007-12-05 10:00:00,23.78,23.94,23.78,23.89,5270300.0,11.3815,11.4581,11.3815,11.4342,5270300.0
2007-12-05 11:00:00,23.89,23.93,23.83,23.85,4484600.0,11.4342,11.4533,11.4055,11.415,4484600.0
2007-12-05 12:00:00,23.86,23.9,23.75,23.77,3895000.0,11.4198,11.439,11.3672,11.3767,3895000.0
2007-12-05 13:00:00,23.76,23.99,23.75,23.98,4616800.0,11.372,11.482,11.3672,11.4772,4616800.0
2007-12-05 14:00:00,23.97,24.06,23.94,23.99,6593700.0,11.4725,11.5155,11.4581,11.482,6593700.0
2007-12-05 15:00:00,23.99,24.1,23.94,23.97,12944800.0,11.482,11.5347,11.4581,11.4725,12944800.0
2007-12-06 09:30:00,23.97,24.02,23.82,23.89,2310300.0,11.4725,11.4964,11.4007,11.4342,2310300.0
2007-12-06 10:00:00,23.9,23.99,23.88,23.94,3641600.0,11.439,11.482,11.4294,11.4581,3641600.0
2007-12-06 11:00:00,23.94,24.09,23.9,24.0,3835500.0,11.4581,11.5299,11.439,11.4868,3835500.0
2007-12-06 12:00:00,23.99,24.03,23.96,24.02,1994100.0,11.482,11.5012,11.4677,11.4964,1994100.0
2007-12-06 13:00:00,24.03,24.06,23.98,24.0,2724400.0,11.5012,11.5155,11.4772,11.4868,2724400.0
2007-12-06 14:00:00,24.0,24.14,23.97,24.11,3671200.0,11.4868,11.5538,11.4725,11.5395,3671200.0
2007-12-06 15:00:00,24.11,24.2,23.94,24.2,7710900.0,11.5395,11.5825,11.4581,11.5825,7710900.0
2007-12-07 09:30:00,24.11,24.24,24.08,24.15,2419600.0,11.5395,11.6017,11.5251,11.5586,2419600.0
2007-12-07 10:00:00,24.16,24.2,24.13,24.19,2924600.0,11.5634,11.5825,11.549,11.5778,2924600.0
2007-12-07 11:00:00,24.18,24.19,24.05,24.17,5242600.0,11.573,11.5778,11.5108,11.5682,5242600.0
2007-12-07 12:00:00,24.17,24.27,24.15,24.26,2919400.0,11.5682,11.616,11.5586,11.6113,2919400.0
2007-12-07 13:00:00,24.26,24.38,24.24,24.34,5218800.0,11.6113,11.6687,11.6017,11.6496,5218800.0
2007-12-07 14:00:00,24.34,24.47,24.3,24.43,5368100.0,11.6496,11.7118,11.6304,11.6926,5368100.0
2007-12-07 15:00:00,24.44,24.5,24.31,24.38,10228800.0,11.6974,11.7261,11.6352,11.6687,10228800.0
2007-12-10 09:30:00,24.33,24.39,24.2,24.36,2557400.0,11.6448,11.6735,11.5825,11.6591,2557400.0
2007-12-10 10:00:00,24.36,24.45,24.32,24.42,3597500.0,11.6591,11.7022,11.64,11.6878,3597500.0
2007-12-10 11:00:00,24.42,24.43,24.3,24.31,2542900.0,11.6878,11.6926,11.6304,11.6352,2542900.0
2007-12-10 12:00:00,24.3,24.4,24.24,24.24,2361600.0,11.6304,11.6783,11.6017,11.6017,2361600.0
2007-12-10 13:00:00,24.24,24.36,24.17,24.19,2917800.0,11.6017,11.6591,11.5682,11.5778,2917800.0
2007-12-10 14:00:00,24.2,24.35,24.19,24.3,2705400.0,11.5825,11.6543,11.5778,11.6304,2705400.0
2007-12-10 15:00:00,24.29,24.39,24.28,24.37,6223000.0,11.6256,11.6735,11.6208,11.6639,6223000.0
2007-12-11 09:30:00,24.36,24.4,24.19,24.2,3349300.0,11.6591,11.6783,11.5778,11.5825,3349300.0
2007-12-11 10:00:00,24.21,24.24,24.1,24.11,3672400.0,11.5873,11.6017,11.5347,11.5395,3672400.0
2007-12-11 11:00:00,24.1,24.25,24.1,24.23,4389300.0,11.5347,11.6065,11.5347,11.5969,4389300.0
2007-12-11 12:00:00,24.24,24.3,24.2,24.28,3061800.0,11.6017,11.6304,11.5825,11.6208,3061800.0
2007-12-11 13:00:00,24.29,24.31,24.22,24.25,3645200.0,11.6256,11.6352,11.5921,11.6065,3645200.0
2007-12-11 14:00:00,24.25,24.28,23.86,23.93,9133700.0,11.6065,11.6208,11.4198,11.4533,9133700.0
2007-12-11 15:00:00,23.93,23.94,23.77,23.84,8681600.0,11.4533,11.4581,11.3767,11.4102,8681600.0
2007-12-12 09:30:00,24.02,24.2,24.01,24.07,4555200.0,11.4964,11.5825,11.4916,11.5203,4555200.0
2007-12-12 10:00:00,24.07,24.11,23.94,23.96,5163000.0,11.5203,11.5395,11.4581,11.4677,5163000.0
2007-12-12 11:00:00,23.96,24.11,23.83,23.88,6454400.0,11.4677,11.5395,11.4055,11.4294,6454400.0
2007-12-12 12:00:00,23.88,23.94,23.82,23.86,4427700.0,11.4294,11.4581,11.4007,11.4198,4427700.0
2007-12-12 13:00:00,23.86,23.91,23.81,23.85,3597400.0,11.4198,11.4437,11.3959,11.415,3597400.0
2007-12-12 14:00:00,23.85,23.89,23.77,23.81,3875400.0,11.415,11.4342,11.3767,11.3959,3875400.0
2007-12-12 15:00:00,23.81,23.86,23.56,23.83,8884400.0,11.3959,11.4198,11.2762,11.4055,8884400.0
2007-12-13 09:30:00,23.65,23.83,23.56,23.65,3589100.0,11.3193,11.4055,11.2762,11.3193,3589100.0
2007-12-13 10:00:00,23.65,23.74,23.5,23.53,4667900.0,11.3193,11.3624,11.2475,11.2619,4667900.0
2007-12-13 11:00:00,23.54,23.65,23.44,23.64,5344700.0,11.2667,11.3193,11.2188,11.3145,5344700.0
2007-12-13 12:00:00,23.63,23.66,23.52,23.52,2408800.0,11.3097,11.3241,11.2571,11.2571,2408800.0
2007-12-13 13:00:00,23.52,23.54,23.44,23.51,4531600.0,11.2571,11.2667,11.2188,11.2523,4531600.0
2007-12-13 14:00:00,23.51,23.63,23.47,23.52,4760000.0,11.2523,11.3097,11.2332,11.2571,4760000.0
2007-12-13 15:00:00,23.53,23.68,23.46,23.67,8655500.0,11.2619,11.3337,11.2284,11.3289,8655500.0
2007-12-14 09:30:00,23.39,23.47,23.33,23.33,2580100.0,11.1949,11.2332,11.1661,11.1661,2580100.0
2007-12-14 10:00:00,23.34,23.37,23.21,23.23,4800500.0,11.1709,11.1853,11.1087,11.1183,4800500.0
2007-12-14 11:00:00,23.23,23.33,23.17,23.2,3407300.0,11.1183,11.1661,11.0896,11.1039,3407300.0
2007-12-14 12:00:00,23.19,23.24,23.12,23.21,2695800.0,11.0991,11.1231,11.0656,11.1087,2695800.0
2007-12-14 13:00:00,23.21,23.22,23.05,23.09,3797600.0,11.1087,11.1135,11.0321,11.0513,3797600.0
2007-12-14 14:00:00,23.1,23.15,23.04,23.1,3975300.0,11.0561,11.08,11.0273,11.0561,3975300.0
2007-12-14 15:00:00,23.1,23.15,23.03,23.09,11708900.0,11.0561,11.08,11.0226,11.0513,11708900.0
2007-12-17 09:30:00,23.09,23.18,23.0,23.16,3113400.0,11.0513,11.0944,11.0082,11.0848,3113400.0
2007-12-17 10:00:00,23.17,23.32,23.16,23.29,4967500.0,11.0896,11.1614,11.0848,11.147,4967500.0
2007-12-17 11:00:00,23.29,23.33,23.09,23.2,4558900.0,11.147,11.1661,11.0513,11.1039,4558900.0
2007-12-17 12:00:00,23.2,23.32,23.1,23.21,3793500.0,11.1039,11.1614,11.0561,11.1087,3793500.0
2007-12-17 13:00:00,23.2,23.22,23.01,23.12,5269900.0,11.1039,11.1135,11.013,11.0656,5269900.0
2007-12-17 14:00:00,23.12,23.13,23.0,23.02,4395700.0,11.0656,11.0704,11.0082,11.0178,4395700.0
2007-12-17 15:00:00,23.02,23.04,22.92,22.94,12056100.0,11.0178,11.0273,10.9699,10.9795,12056100.0
2007-12-18 09:30:00,23.16,23.21,23.04,23.18,3296100.0,11.0848,11.1087,11.0273,11.0944,3296100.0
2007-12-18 10:00:00,23.17,23.25,23.13,23.2,6484700.0,11.0896,11.1279,11.0704,11.1039,6484700.0
2007-12-18 11:00:00,23.2,23.23,23.03,23.05,6042200.0,11.1039,11.1183,11.0226,11.0321,6042200.0
2007-12-18 12:00:00,23.05,23.17,22.98,23.15,4323700.0,11.0321,11.0896,10.9986,11.08,4323700.0
2007-12-18 13:00:00,23.15,23.36,23.13,23.27,5274300.0,11.08,11.1805,11.0704,11.1374,5274300.0
2007-12-18 14:00:00,23.26,23.5,23.26,23.49,4925200.0,11.1326,11.2475,11.1326,11.2427,4925200.0
2007-12-18 15:00:00,23.49,23.56,23.3,23.37,10401800.0,11.2427,11.2762,11.1518,11.1853,10401800.0
2007-12-19 09:30:00,23.27,23.48,23.23,23.44,3005500.0,11.1374,11.2379,11.1183,11.2188,3005500.0
2007-12-19 10:00:00,23.44,23.45,23.2,23.21,5611300.0,11.2188,11.2236,11.1039,11.1087,5611300.0
2007-12-19 11:00:00,23.21,23.25,23.11,23.17,4999400.0,11.1087,11.1279,11.0609,11.0896,4999400.0
2007-12-19 12:00:00,23.17,23.19,23.03,23.06,2813600.0,11.0896,11.0991,11.0226,11.0369,2813600.0
2007-12-19 13:00:00,23.06,23.13,23.01,23.1,3306400.0,11.0369,11.0704,11.013,11.0561,3306400.0
2007-12-19 14:00:00,23.1,23.32,23.1,23.26,4775900.0,11.0561,11.1614,11.0561,11.1326,4775900.0
2007-12-19 15:00:00,23.25,23.34,23.22,23.26,7532800.0,11.1279,11.1709,11.1135,11.1326,7532800.0
2007-12-20 09:30:00,23.15,23.3,23.05,23.25,2778700.0,11.08,11.1518,11.0321,11.1279,2778700.0
2007-12-20 10:00:00,23.25,23.29,23.19,23.25,5581100.0,11.1279,11.147,11.0991,11.1279,5581100.0
2007-12-20 11:00:00,23.25,23.29,23.17,23.21,5172100.0,11.1279,11.147,11.0896,11.1087,5172100.0
2007-12-20 12:00:00,23.21,23.26,23.09,23.13,3037400.0,11.1087,11.1326,11.0513,11.0704,3037400.0
2007-12-20 13:00:00,23.14,23.23,23.12,23.16,2984100.0,11.0752,11.1183,11.0656,11.0848,2984100.0
2007-12-20 14:00:00,23.16,23.24,23.1,23.15,4535600.0,11.0848,11.1231,11.0561,11.08,4535600.0
2007-12-20 15:00:00,23.16,23.22,23.13,23.22,6576700.0,11.0848,11.1135,11.0704,11.1135,6576700.0
2007-12-21 09:30:00,23.3,23.43,23.19,23.2,16582000.0,11.1518,11.214,11.0991,11.1039,16582000.0
2007-12-21 10:00:00,23.2,23.31,23.19,23.25,5841500.0,11.1039,11.1566,11.0991,11.1279,5841500.0
2007-12-21 11:00:00,23.25,23.28,23.13,23.17,3548500.0,11.1279,11.1422,11.0704,11.0896,3548500.0
2007-12-21 12:00:00,23.17,23.21,23.15,23.18,2578700.0,11.0896,11.1087,11.08,11.0944,2578700.0
2007-12-21 13:00:00,23.18,23.29,23.18,23.26,3997900.0,11.0944,11.147,11.0944,11.1326,3997900.0
2007-12-21 14:00:00,23.26,23.28,23.19,23.24,5209400.0,11.1326,11.1422,11.0991,11.1231,5209400.0
2007-12-21 15:00:00,23.23,23.35,23.2,23.24,9283100.0,11.1183,11.1757,11.1039,11.1231,9283100.0
2007-12-24 09:30:00,23.13,24.06,23.12,23.21,2468600.0,11.0704,11.5155,11.0656,11.1087,2468600.0
2007-12-24 10:00:00,23.22,23.28,23.17,23.27,3122300.0,11.1135,11.1422,11.0896,11.1374,3122300.0
2007-12-24 11:00:00,23.27,23.31,23.19,23.2,2701500.0,11.1374,11.1566,11.0991,11.1039,2701500.0
2007-12-24 12:00:00,23.2,23.38,23.18,23.35,5339700.0,11.1039,11.1901,11.0944,11.1757,5339700.0
2007-12-24 13:00:00,23.34,23.35,23.32,23.32,511100.0,11.1709,11.1757,11.1614,11.1614,511100.0
2007-12-24 14:00:00,23.32,23.32,23.32,23.32,0.0,11.1614,11.1614,11.1614,11.1614,0.0
2007-12-24 15:00:00,23.32,23.32,23.32,23.32,0.0,11.1614,11.1614,11.1614,11.1614,0.0
2007-12-26 09:30:00,23.24,23.26,23.12,23.18,1955300.0,11.1231,11.1326,11.0656,11.0944,1955300.0
2007-12-26 10:00:00,23.18,23.21,23.15,23.17,2478000.0,11.0944,11.1087,11.08,11.0896,2478000.0
2007-12-26 11:00:00,23.16,23.19,23.11,23.12,2839100.0,11.0848,11.0991,11.0609,11.0656,2839100.0
2007-12-26 12:00:00,23.13,23.16,23.09,23.14,2436100.0,11.0704,11.0848,11.0513,11.0752,2436100.0
2007-12-26 13:00:00,23.14,23.2,23.12,23.18,2500100.0,11.0752,11.1039,11.0656,11.0944,2500100.0
2007-12-26 14:00:00,23.18,23.19,23.12,23.16,2503600.0,11.0944,11.0991,11.0656,11.0848,2503600.0
2007-12-26 15:00:00,23.16,23.25,23.13,23.21,4545600.0,11.0848,11.1279,11.0704,11.1087,4545600.0
2007-12-27 09:30:00,23.24,23.28,23.01,23.08,3787000.0,11.1231,11.1422,11.013,11.0465,3787000.0
2007-12-27 10:00:00,23.09,23.14,23.04,23.07,7391700.0,11.0513,11.0752,11.0273,11.0417,7391700.0
2007-12-27 11:00:00,23.07,23.17,23.06,23.12,3551000.0,11.0417,11.0896,11.0369,11.0656,3551000.0
2007-12-27 12:00:00,23.12,23.12,23.03,23.05,3670300.0,11.0656,11.0656,11.0226,11.0321,3670300.0
2007-12-27 13:00:00,23.05,23.13,23.02,23.07,3254700.0,11.0321,11.0704,11.0178,11.0417,3254700.0
2007-12-27 14:00:00,23.08,23.11,23.03,23.04,4160800.0,11.0465,11.0609,11.0226,11.0273,4160800.0
2007-12-27 15:00:00,23.03,23.07,22.9,22.94,8382100.0,11.0226,11.0417,10.9603,10.9795,8382100.0
2007-12-28 09:30:00,23.0,23.1,22.94,22.96,2360700.0,11.0082,11.0561,10.9795,10.9891,2360700.0
2007-12-28 10:00:00,22.96,22.98,22.86,22.94,2203300.0,10.9891,10.9986,10.9412,10.9795,2203300.0
2007-12-28 11:00:00,22.94,23.0,22.92,22.94,3204700.0,10.9795,11.0082,10.9699,10.9795,3204700.0
2007-12-28 12:00:00,22.94,22.98,22.83,22.84,3098100.0,10.9795,10.9986,10.9268,10.9316,3098100.0
2007-12-28 13:00:00,22.83,22.91,22.82,22.9,2575600.0,10.9268,10.9651,10.9221,10.9603,2575600.0
2007-12-28 14:00:00,22.9,22.95,22.87,22.92,2645800.0,10.9603,10.9843,10.946,10.9699,2645800.0
2007-12-28 15:00:00,22.92,22.93,22.85,22.86,5178000.0,10.9699,10.9747,10.9364,10.9412,5178000.0
2007-12-31 09:30:00,22.9,22.93,22.78,22.84,2933900.0,10.9603,10.9747,10.9029,10.9316,2933900.0
2007-12-31 10:00:00,22.83,22.87,22.75,22.76,3809100.0,10.9268,10.946,10.8885,10.8933,3809100.0
2007-12-31 11:00:00,22.75,22.78,22.7,22.74,4007600.0,10.8885,10.9029,10.8646,10.8838,4007600.0
2007-12-31 12:00:00,22.73,22.79,22.72,22.78,3033300.0,10.879,10.9077,10.8742,10.9029,3033300.0
2007-12-31 13:00:00,22.78,22.79,22.73,22.76,2761100.0,10.9029,10.9077,10.879,10.8933,2761100.0
2007-12-31 14:00:00,22.76,22.79,22.72,22.74,2532400.0,10.8933,10.9077,10.8742,10.8838,2532400.0
2007-12-31 15:00:00,22.74,22.77,22.69,22.69,6828900.0,10.8838,10.8981,10.8598,10.8598,6828900.0
2008-01-02 09:30:00,22.8,22.92,22.7,22.92,3271800.0,10.9125,10.9699,10.8646,10.9699,3271800.0
2008-01-02 10:00:00,22.92,22.92,22.71,22.89,6629200.0,10.9699,10.9699,10.8694,10.9556,6629200.0
2008-01-02 11:00:00,22.88,22.91,22.73,22.8,5286400.0,10.9508,10.9651,10.879,10.9125,5286400.0
2008-01-02 12:00:00,22.8,22.9,22.77,22.89,4933800.0,10.9125,10.9603,10.8981,10.9556,4933800.0
2008-01-02 13:00:00,22.89,22.94,22.85,22.9,4803400.0,10.9556,10.9795,10.9364,10.9603,4803400.0
2008-01-02 14:00:00,22.91,23.03,22.89,22.92,6524400.0,10.9651,11.0226,10.9556,10.9699,6524400.0
2008-01-02 15:00:00,22.92,22.99,22.89,22.9,11924600.0,10.9699,11.0034,10.9556,10.9603,11924600.0
2008-01-03 09:30:00,22.92,23.21,22.91,23.13,4165700.0,10.9699,11.1087,10.9651,11.0704,4165700.0
2008-01-03 10:00:00,23.13,23.31,23.12,23.26,8618100.0,11.0704,11.1566,11.0656,11.1326,8618100.0
2008-01-03 11:00:00,23.25,23.28,23.19,23.23,4141000.0,11.1279,11.1422,11.0991,11.1183,4141000.0
2008-01-03 12:00:00,23.23,23.35,23.21,23.29,4366200.0,11.1183,11.1757,11.1087,11.147,4366200.0
2008-01-03 13:00:00,23.29,23.3,23.15,23.2,6198700.0,11.147,11.1518,11.08,11.1039,6198700.0
2008-01-03 14:00:00,23.2,23.26,23.19,23.24,4342100.0,11.1039,11.1326,11.0991,11.1231,4342100.0
2008-01-03 15:00:00,23.24,23.25,23.13,23.16,11104200.0,11.1231,11.1279,11.0704,11.0848,11104200.0
2008-01-04 09:30:00,23.18,23.2,22.99,22.99,3947400.0,11.0944,11.1039,11.0034,11.0034,3947400.0
2008-01-04 10:00:00,22.99,23.05,22.93,23.01,6861300.0,11.0034,11.0321,10.9747,11.013,6861300.0
2008-01-04 11:00:00,23.01,23.18,22.98,23.02,4311800.0,11.013,11.0944,10.9986,11.0178,4311800.0
2008-01-04 12:00:00,23.02,23.08,22.96,22.99,3623400.0,11.0178,11.0465,10.9891,11.0034,3623400.0
2008-01-04 13:00:00,22.99,23.04,22.82,22.96,4178200.0,11.0034,11.0273,10.9221,10.9891,4178200.0
2008-01-04 14:00:00,22.96,23.0,22.9,22.94,4060500.0,10.9891,11.0082,10.9603,10.9795,4060500.0
2008-01-04 15:00:00,22.94,22.98,22.74,22.79,11051100.0,10.9795,10.9986,10.8838,10.9077,11051100.0
2008-01-07 09:30:00,22.92,23.07,22.91,23.05,3801100.0,10.9699,11.0417,10.9651,11.0321,3801100.0
2008-01-07 10:00:00,23.05,23.14,22.9,23.02,9334700.0,11.0321,11.0752,10.9603,11.0178,9334700.0
2008-01-07 11:00:00,23.02,23.3,23.0,23.23,7769600.0,11.0178,11.1518,11.0082,11.1183,7769600.0
2008-01-07 12:00:00,23.22,23.34,23.18,23.32,5573200.0,11.1135,11.1709,11.0944,11.1614,5573200.0
2008-01-07 13:00:00,23.32,23.33,23.0,23.17,5029200.0,11.1614,11.1661,11.0082,11.0896,5029200.0
2008-01-07 14:00:00,23.17,23.29,23.11,23.18,4484300.0,11.0896,11.147,11.0609,11.0944,4484300.0
2008-01-07 15:00:00,23.18,23.26,23.11,23.24,9662900.0,11.0944,11.1326,11.0609,11.1231,9662900.0
2008-01-08 09:30:00,23.3,23.82,23.3,23.65,5951000.0,11.1518,11.4007,11.1518,11.3193,5951000.0
2008-01-08 10:00:00,23.65,23.89,23.56,23.63,9041800.0,11.3193,11.4342,11.2762,11.3097,9041800.0
2008-01-08 11:00:00,23.64,23.72,23.56,23.69,5772300.0,11.3145,11.3528,11.2762,11.3385,5772300.0
2008-01-08 12:00:00,23.68,23.86,23.63,23.83,4705700.0,11.3337,11.4198,11.3097,11.4055,4705700.0
2008-01-08 13:00:00,23.83,23.92,23.74,23.87,5905600.0,11.4055,11.4485,11.3624,11.4246,5905600.0
2008-01-08 14:00:00,23.86,23.92,23.66,23.69,4560700.0,11.4198,11.4485,11.3241,11.3385,4560700.0
2008-01-08 15:00:00,23.69,23.76,23.43,23.47,12603000.0,11.3385,11.372,11.214,11.2332,12603000.0
2008-01-09 09:30:00,23.5,23.85,23.5,23.69,5542900.0,11.2475,11.415,11.2475,11.3385,5542900.0
2008-01-09 10:00:00,23.69,23.82,23.58,23.72,6904000.0,11.3385,11.4007,11.2858,11.3528,6904000.0
2008-01-09 11:00:00,23.72,23.75,23.63,23.74,4843300.0,11.3528,11.3672,11.3097,11.3624,4843300.0
2008-01-09 12:00:00,23.75,24.0,23.71,24.0,8745700.0,11.3672,11.4868,11.348,11.4868,8745700.0
2008-01-09 13:00:00,24.0,24.01,23.77,23.82,7039100.0,11.4868,11.4916,11.3767,11.4007,7039100.0
2008-01-09 14:00:00,23.81,23.87,23.74,23.78,5545200.0,11.3959,11.4246,11.3624,11.3815,5545200.0
2008-01-09 15:00:00,23.78,23.98,23.75,23.92,13359100.0,11.3815,11.4772,11.3672,11.4485,13359100.0
2008-01-10 09:30:00,23.98,24.01,23.75,23.81,4649500.0,11.4772,11.4916,11.3672,11.3959,4649500.0
2008-01-10 10:00:00,23.82,23.9,23.71,23.78,6636900.0,11.4007,11.439,11.348,11.3815,6636900.0
2008-01-10 11:00:00,23.78,23.78,23.61,23.72,4006700.0,11.3815,11.3815,11.3002,11.3528,4006700.0
2008-01-10 12:00:00,23.73,23.95,23.69,23.88,6928000.0,11.3576,11.4629,11.3385,11.4294,6928000.0
2008-01-10 13:00:00,23.88,23.93,23.78,23.84,5715200.0,11.4294,11.4533,11.3815,11.4102,5715200.0
2008-01-10 14:00:00,23.83,24.11,23.83,24.07,5308100.0,11.4055,11.5395,11.4055,11.5203,5308100.0
2008-01-10 15:00:00,24.06,24.21,24.01,24.05,9468100.0,11.5155,11.5873,11.4916,11.5108,9468100.0
2008-01-11 09:30:00,23.95,24.0,23.76,23.93,3626600.0,11.4629,11.4868,11.372,11.4533,3626600.0
2008-01-11 10:00:00,23.92,24.04,23.85,23.99,4643300.0,11.4485,11.506,11.415,11.482,4643300.0
2008-01-11 11:00:00,23.98,24.05,23.88,24.03,4726500.0,11.4772,11.5108,11.4294,11.5012,4726500.0
2008-01-11 12:00:00,24.03,24.11,23.97,24.11,3439100.0,11.5012,11.5395,11.4725,11.5395,3439100.0
2008-01-11 13:00:00,24.11,24.14,23.95,24.03,4220600.0,11.5395,11.5538,11.4629,11.5012,4220600.0
2008-01-11 14:00:00,24.03,24.11,24.0,24.03,3374000.0,11.5012,11.5395,11.4868,11.5012,3374000.0
2008-01-11 15:00:00,24.02,24.07,23.9,24.01,6762700.0,11.4964,11.5203,11.439,11.4916,6762700.0
2008-01-14 09:30:00,24.2,24.24,23.88,23.92,2643500.0,11.5825,11.6017,11.4294,11.4485,2643500.0
2008-01-14 10:00:00,23.92,24.19,23.91,24.16,4914200.0,11.4485,11.5778,11.4437,11.5634,4914200.0
2008-01-14 11:00:00,24.16,24.2,23.96,23.96,3131400.0,11.5634,11.5825,11.4677,11.4677,3131400.0
2008-01-14 12:00:00,23.97,23.99,23.86,23.9,2889400.0,11.4725,11.482,11.4198,11.439,2889400.0
2008-01-14 13:00:00,23.9,23.94,23.86,23.88,4321300.0,11.439,11.4581,11.4198,11.4294,4321300.0
2008-01-14 14:00:00,23.88,23.91,23.85,23.89,3723300.0,11.4294,11.4437,11.415,11.4342,3723300.0
2008-01-14 15:00:00,23.9,24.02,23.8,23.96,11117300.0,11.439,11.4964,11.3911,11.4677,11117300.0
2008-01-15 09:30:00,23.78,23.9,23.68,23.73,3566700.0,11.3815,11.439,11.3337,11.3576,3566700.0
2008-01-15 10:00:00,23.73,23.76,23.53,23.58,4814000.0,11.3576,11.372,11.2619,11.2858,4814000.0
2008-01-15 11:00:00,23.58,23.67,23.52,23.59,3484500.0,11.2858,11.3289,11.2571,11.2906,3484500.0
2008-01-15 12:00:00,23.6,23.75,23.59,23.73,3838000.0,11.2954,11.3672,11.2906,11.3576,3838000.0
2008-01-15 13:00:00,23.73,23.78,23.68,23.69,3014300.0,11.3576,11.3815,11.3337,11.3385,3014300.0
2008-01-15 14:00:00,23.69,23.78,23.63,23.64,3518900.0,11.3385,11.3815,11.3097,11.3145,3518900.0
2008-01-15 15:00:00,23.64,23.8,23.59,23.6,7439200.0,11.3145,11.3911,11.2906,11.2954,7439200.0
2008-01-16 09:30:00,23.47,23.76,23.35,23.53,4271600.0,11.2332,11.372,11.1757,11.2619,4271600.0
2008-01-16 10:00:00,23.53,23.7,23.49,23.69,7483400.0,11.2619,11.3432,11.2427,11.3385,7483400.0
2008-01-16 11:00:00,23.68,23.8,23.6,23.77,6291300.0,11.3337,11.3911,11.2954,11.3767,6291300.0
2008-01-16 12:00:00,23.76,23.81,23.62,23.67,3895900.0,11.372,11.3959,11.3049,11.3289,3895900.0
2008-01-16 13:00:00,23.67,23.68,23.51,23.63,4231500.0,11.3289,11.3337,11.2523,11.3097,4231500.0
2008-01-16 14:00:00,23.63,23.65,23.5,23.53,7591900.0,11.3097,11.3193,11.2475,11.2619,7591900.0
2008-01-16 15:00:00,23.54,23.62,23.38,23.39,9620100.0,11.2667,11.3049,11.1901,11.1949,9620100.0
2008-01-17 09:30:00,23.4,23.4,23.0,23.19,6480200.0,11.1997,11.1997,11.0082,11.0991,6480200.0
2008-01-17 10:00:00,23.2,23.4,23.05,23.33,7311500.0,11.1039,11.1997,11.0321,11.1661,7311500.0
2008-01-17 11:00:00,23.33,23.4,23.23,23.3,6325600.0,11.1661,11.1997,11.1183,11.1518,6325600.0
2008-01-17 12:00:00,23.31,23.39,23.16,23.18,5583000.0,11.1566,11.1949,11.0848,11.0944,5583000.0
2008-01-17 13:00:00,23.18,23.33,23.09,23.15,5032400.0,11.0944,11.1661,11.0513,11.08,5032400.0
2008-01-17 14:00:00,23.15,23.28,23.12,23.23,5997800.0,11.08,11.1422,11.0656,11.1183,5997800.0
2008-01-17 15:00:00,23.22,23.3,22.88,22.98,12135500.0,11.1135,11.1518,10.9508,10.9986,12135500.0
2008-01-18 09:30:00,22.98,23.03,22.64,22.69,9984700.0,10.9986,11.0226,10.8359,10.8598,9984700.0
2008-01-18 10:00:00,22.68,22.89,22.64,22.74,7566100.0,10.855,10.9556,10.8359,10.8838,7566100.0
2008-01-18 11:00:00,22.75,22.77,22.55,22.6,6153600.0,10.8885,10.8981,10.7928,10.8168,6153600.0
2008-01-18 12:00:00,22.6,22.7,22.53,22.55,4348200.0,10.8168,10.8646,10.7833,10.7928,4348200.0
2008-01-18 13:00:00,22.55,22.61,22.48,22.56,4611900.0,10.7928,10.8215,10.7593,10.7976,4611900.0
2008-01-18 14:00:00,22.56,22.6,22.46,22.51,4578200.0,10.7976,10.8168,10.7498,10.7737,4578200.0
2008-01-18 15:00:00,22.51,22.58,22.46,22.51,10744400.0,10.7737,10.8072,10.7498,10.7737,10744400.0
2008-01-22 09:30:00,21.65,22.11,21.56,21.88,12524000.0,10.3621,10.5822,10.319,10.4722,12524000.0
2008-01-22 10:00:00,21.87,22.3,21.65,22.0,9508300.0,10.4674,10.6732,10.3621,10.5296,9508300.0
2008-01-22 11:00:00,22.0,22.19,22.0,22.02,8292300.0,10.5296,10.6205,10.5296,10.5392,8292300.0
2008-01-22 12:00:00,22.02,22.14,21.97,22.13,6292300.0,10.5392,10.5966,10.5152,10.5918,6292300.0
2008-01-22 13:00:00,22.14,23.1,22.1,22.25,6714900.0,10.5966,11.0561,10.5774,10.6492,6714900.0
2008-01-22 14:00:00,22.25,22.27,22.07,22.23,5576300.0,10.6492,10.6588,10.5631,10.6397,5576300.0
2008-01-22 15:00:00,22.23,22.35,22.1,22.23,11206500.0,10.6397,10.6971,10.5774,10.6397,11206500.0
2008-01-23 09:30:00,22.43,22.59,22.21,22.39,11981900.0,10.7354,10.812,10.6301,10.7162,11981900.0
2008-01-23 10:00:00,22.39,22.46,22.27,22.41,15447400.0,10.7162,10.7498,10.6588,10.7258,15447400.0
2008-01-23 11:00:00,22.42,22.59,22.25,22.39,11762700.0,10.7306,10.812,10.6492,10.7162,11762700.0
2008-01-23 12:00:00,22.38,22.45,22.02,22.17,10807700.0,10.7115,10.745,10.5392,10.611,10807700.0
2008-01-23 13:00:00,22.17,22.49,22.15,22.43,7351900.0,10.611,10.7641,10.6014,10.7354,7351900.0
2008-01-23 14:00:00,22.44,22.87,22.36,22.75,11608800.0,10.7402,10.946,10.7019,10.8885,11608800.0
2008-01-23 15:00:00,22.75,22.9,22.55,22.86,18320100.0,10.8885,10.9603,10.7928,10.9412,18320100.0
2008-01-24 09:30:00,22.94,22.99,22.66,22.81,6365300.0,10.9795,11.0034,10.8455,10.9173,6365300.0
2008-01-24 10:00:00,22.81,22.91,22.63,22.68,8868200.0,10.9173,10.9651,10.8311,10.855,8868200.0
2008-01-24 11:00:00,22.68,22.95,22.64,22.86,5942600.0,10.855,10.9843,10.8359,10.9412,5942600.0
2008-01-24 12:00:00,22.86,22.9,22.68,22.85,4841300.0,10.9412,10.9603,10.855,10.9364,4841300.0
2008-01-24 13:00:00,22.85,22.9,22.7,22.78,4349500.0,10.9364,10.9603,10.8646,10.9029,4349500.0
2008-01-24 14:00:00,22.78,22.95,22.75,22.87,4840800.0,10.9029,10.9843,10.8885,10.946,4840800.0
2008-01-24 15:00:00,22.86,23.06,22.83,23.0,11986900.0,10.9412,11.0369,10.9268,11.0082,11986900.0
2008-01-25 09:30:00,23.17,23.25,22.8,23.12,4815700.0,11.0896,11.1279,10.9125,11.0656,4815700.0
2008-01-25 10:00:00,23.12,23.12,22.81,22.81,7139700.0,11.0656,11.0656,10.9173,10.9173,7139700.0
2008-01-25 11:00:00,22.82,22.95,22.75,22.83,6143000.0,10.9221,10.9843,10.8885,10.9268,6143000.0
2008-01-25 12:00:00,22.84,22.87,22.65,22.66,6665800.0,10.9316,10.946,10.8407,10.8455,6665800.0
2008-01-25 13:00:00,22.66,22.76,22.49,22.52,6761500.0,10.8455,10.8933,10.7641,10.7785,6761500.0
2008-01-25 14:00:00,22.51,22.63,22.4,22.5,9438000.0,10.7737,10.8311,10.721,10.7689,9438000.0
2008-01-25 15:00:00,22.5,22.77,22.49,22.59,10424600.0,10.7689,10.8981,10.7641,10.812,10424600.0
2008-01-28 09:30:00,22.69,22.8,22.6,22.65,3750600.0,10.8598,10.9125,10.8168,10.8407,3750600.0
2008-01-28 10:00:00,22.64,22.92,22.56,22.87,6059000.0,10.8359,10.9699,10.7976,10.946,6059000.0
2008-01-28 11:00:00,22.86,22.94,22.75,22.77,4399800.0,10.9412,10.9795,10.8885,10.8981,4399800.0
2008-01-28 12:00:00,22.78,22.88,22.75,22.86,3236700.0,10.9029,10.9508,10.8885,10.9412,3236700.0
2008-01-28 13:00:00,22.86,22.93,22.77,22.82,5617100.0,10.9412,10.9747,10.8981,10.9221,5617100.0
2008-01-28 14:00:00,22.82,22.86,22.62,22.82,4895400.0,10.9221,10.9412,10.8263,10.9221,4895400.0
2008-01-28 15:00:00,22.82,22.99,22.78,22.98,6731500.0,10.9221,11.0034,10.9029,10.9986,6731500.0
2008-01-29 09:30:00,23.14,23.14,22.94,22.98,2749500.0,11.0752,11.0752,10.9795,10.9986,2749500.0
2008-01-29 10:00:00,22.98,23.14,22.93,23.06,5402100.0,10.9986,11.0752,10.9747,11.0369,5402100.0
2008-01-29 11:00:00,23.06,23.25,23.0,23.22,4199700.0,11.0369,11.1279,11.0082,11.1135,4199700.0
2008-01-29 12:00:00,23.21,23.24,23.09,23.17,4226300.0,11.1087,11.1231,11.0513,11.0896,4226300.0
2008-01-29 13:00:00,23.17,23.18,23.06,23.08,2671100.0,11.0896,11.0944,11.0369,11.0465,2671100.0
2008-01-29 14:00:00,23.07,23.18,23.02,23.16,4298100.0,11.0417,11.0944,11.0178,11.0848,4298100.0
2008-01-29 15:00:00,23.16,23.24,23.14,23.15,7182600.0,11.0848,11.1231,11.0752,11.08,7182600.0
2008-01-30 09:30:00,23.13,23.17,23.05,23.1,2428600.0,11.0704,11.0896,11.0321,11.0561,2428600.0
2008-01-30 10:00:00,23.11,23.12,23.03,23.07,3659400.0,11.0609,11.0656,11.0226,11.0417,3659400.0
2008-01-30 11:00:00,23.07,23.09,22.96,23.01,3095200.0,11.0417,11.0513,10.9891,11.013,3095200.0
2008-01-30 12:00:00,23.0,23.08,22.99,23.03,1861900.0,11.0082,11.0465,11.0034,11.0226,1861900.0
2008-01-30 13:00:00,23.04,23.05,22.99,23.04,2164400.0,11.0273,11.0321,11.0034,11.0273,2164400.0
2008-01-30 14:00:00,23.03,23.36,23.0,23.33,9188800.0,11.0226,11.1805,11.0082,11.1661,9188800.0
2008-01-30 15:00:00,23.34,23.48,23.0,23.05,15359100.0,11.1709,11.2379,11.0082,11.0321,15359100.0
2008-01-31 09:30:00,22.99,23.04,22.82,22.97,4810100.0,11.0034,11.0273,10.9221,10.9938,4810100.0
2008-01-31 10:00:00,22.97,23.01,22.76,22.87,6681200.0,10.9938,11.013,10.8933,10.946,6681200.0
2008-01-31 11:00:00,22.87,23.25,22.76,23.19,7138000.0,10.946,11.1279,10.8933,11.0991,7138000.0
2008-01-31 12:00:00,23.19,23.24,23.0,23.09,4977900.0,11.0991,11.1231,11.0082,11.0513,4977900.0
2008-01-31 13:00:00,23.08,23.25,23.01,23.23,3471700.0,11.0465,11.1279,11.013,11.1183,3471700.0
2008-01-31 14:00:00,23.23,23.38,23.2,23.37,5106900.0,11.1183,11.1901,11.1039,11.1853,5106900.0
2008-01-31 15:00:00,23.37,23.52,23.28,23.35,10630000.0,11.1853,11.2571,11.1422,11.1757,10630000.0
2008-02-01 09:30:00,23.4,23.74,23.12,23.67,6256900.0,11.1997,11.3624,11.0656,11.3289,6256900.0
2008-02-01 10:00:00,23.68,23.75,23.4,23.49,8377600.0,11.3337,11.3672,11.1997,11.2427,8377600.0
2008-02-01 11:00:00,23.49,23.6,23.45,23.57,4970700.0,11.2427,11.2954,11.2236,11.281,4970700.0
2008-02-01 12:00:00,23.58,23.71,23.54,23.56,3785500.0,11.2858,11.348,11.2667,11.2762,3785500.0
2008-02-01 13:00:00,23.57,23.76,23.56,23.66,4062300.0,11.281,11.372,11.2762,11.3241,4062300.0
2008-02-01 14:00:00,23.65,23.79,23.49,23.61,9953900.0,11.3193,11.3863,11.2427,11.3002,9953900.0
2008-02-01 15:00:00,23.6,23.66,23.38,23.57,10906600.0,11.2954,11.3241,11.1901,11.281,10906600.0
2008-02-04 09:30:00,23.55,23.75,23.5,23.71,3244700.0,11.2714,11.3672,11.2475,11.348,3244700.0
2008-02-04 10:00:00,23.71,23.78,23.61,23.65,5616800.0,11.348,11.3815,11.3002,11.3193,5616800.0
2008-02-04 11:00:00,23.65,23.75,23.64,23.72,3176200.0,11.3193,11.3672,11.3145,11.3528,3176200.0
2008-02-04 12:00:00,23.71,23.76,23.7,23.71,3786800.0,11.348,11.372,11.3432,11.348,3786800.0
2008-02-04 13:00:00,23.71,23.73,23.61,23.65,3202900.0,11.348,11.3576,11.3002,11.3193,3202900.0
2008-02-04 14:00:00,23.64,23.68,23.57,23.64,3619100.0,11.3145,11.3337,11.281,11.3145,3619100.0
2008-02-04 15:00:00,23.63,23.68,23.55,23.59,5817000.0,11.3097,11.3337,11.2714,11.2906,5817000.0
2008-02-05 09:30:00,23.5,23.55,23.2,23.45,4661400.0,11.2475,11.2714,11.1039,11.2236,4661400.0
2008-02-05 10:00:00,23.45,23.46,23.25,23.29,4671500.0,11.2236,11.2284,11.1279,11.147,4671500.0
2008-02-05 11:00:00,23.29,23.29,23.19,23.25,4247000.0,11.147,11.147,11.0991,11.1279,4247000.0
2008-02-05 12:00:00,23.24,23.27,23.16,23.2,3550100.0,11.1231,11.1374,11.0848,11.1039,3550100.0
2008-02-05 13:00:00,23.21,23.24,23.12,23.13,3159300.0,11.1087,11.1231,11.0656,11.0704,3159300.0
2008-02-05 14:00:00,23.13,23.15,23.05,23.06,4242900.0,11.0704,11.08,11.0321,11.0369,4242900.0
2008-02-05 15:00:00,23.07,23.12,22.96,23.0,12054700.0,11.0417,11.0656,10.9891,11.0082,12054700.0
2008-02-06 09:30:00,22.9,23.02,22.79,22.81,4248400.0,11.1156,11.1738,11.0622,11.0719,4248400.0
2008-02-06 10:00:00,22.81,22.95,22.79,22.88,6530400.0,11.0719,11.1399,11.0622,11.1059,6530400.0
2008-02-06 11:00:00,22.88,22.99,22.86,22.95,4230400.0,11.1059,11.1593,11.0962,11.1399,4230400.0
2008-02-06 12:00:00,22.95,23.03,22.83,22.94,3769000.0,11.1399,11.1787,11.0816,11.135,3769000.0
2008-02-06 13:00:00,22.94,22.95,22.8,22.8,2489300.0,11.135,11.1399,11.0671,11.0671,2489300.0
2008-02-06 14:00:00,22.81,22.86,22.7,22.75,5031200.0,11.0719,11.0962,11.0185,11.0428,5031200.0
2008-02-06 15:00:00,22.74,22.76,22.58,22.61,12405800.0,11.0379,11.0476,10.9603,10.9748,12405800.0
2008-02-07 09:30:00,22.6,22.9,22.58,22.63,4312400.0,10.97,11.1156,10.9603,10.9845,4312400.0
2008-02-07 10:00:00,22.63,22.88,22.61,22.71,4405300.0,10.9845,11.1059,10.9748,11.0234,4405300.0
2008-02-07 11:00:00,22.71,22.74,22.55,22.59,3805500.0,11.0234,11.0379,10.9457,10.9651,3805500.0
2008-02-07 12:00:00,22.59,22.69,22.53,22.64,2671200.0,10.9651,11.0137,10.936,10.9894,2671200.0
2008-02-07 13:00:00,22.64,22.65,22.51,22.62,2941200.0,10.9894,10.9943,10.9263,10.9797,2941200.0
2008-02-07 14:00:00,22.63,22.69,22.55,22.59,5037900.0,10.9845,11.0137,10.9457,10.9651,5037900.0
2008-02-07 15:00:00,22.59,22.7,22.45,22.69,7357300.0,10.9651,11.0185,10.8972,11.0137,7357300.0
2008-02-08 09:30:00,22.63,22.67,22.32,22.42,4230900.0,10.9845,11.004,10.8341,10.8826,4230900.0
2008-02-08 10:00:00,22.42,22.51,22.32,22.4,3976800.0,10.8826,10.9263,10.8341,10.8729,3976800.0
2008-02-08 11:00:00,22.41,22.49,22.25,22.27,3001600.0,10.8778,10.9166,10.8001,10.8098,3001600.0
2008-02-08 12:00:00,22.26,22.32,22.23,22.26,2729100.0,10.8049,10.8341,10.7904,10.8049,2729100.0
2008-02-08 13:00:00,22.26,22.31,22.18,22.27,3479900.0,10.8049,10.8292,10.7661,10.8098,3479900.0
2008-02-08 14:00:00,22.28,22.28,22.2,22.23,3359500.0,10.8147,10.8147,10.7758,10.7904,3359500.0
2008-02-08 15:00:00,22.23,22.37,22.19,22.29,7574900.0,10.7904,10.8583,10.771,10.8195,7574900.0
2008-02-11 09:30:00,22.37,22.41,22.1,22.18,3629500.0,10.8583,10.8778,10.7273,10.7661,3629500.0
2008-02-11 10:00:00,22.18,22.23,22.1,22.16,4235500.0,10.7661,10.7904,10.7273,10.7564,4235500.0
2008-02-11 11:00:00,22.17,22.19,22.06,22.07,4316000.0,10.7613,10.771,10.7079,10.7127,4316000.0
2008-02-11 12:00:00,22.07,22.17,22.03,22.16,3869200.0,10.7127,10.7613,10.6933,10.7564,3869200.0
2008-02-11 13:00:00,22.17,22.24,22.1,22.18,3803600.0,10.7613,10.7952,10.7273,10.7661,3803600.0
2008-02-11 14:00:00,22.19,22.2,22.1,22.17,3821900.0,10.771,10.7758,10.7273,10.7613,3821900.0
2008-02-11 15:00:00,22.18,22.24,22.12,22.21,6686100.0,10.7661,10.7952,10.737,10.7807,6686100.0
2008-02-12 09:30:00,22.3,22.45,22.25,22.44,2897000.0,10.8244,10.8972,10.8001,10.8923,2897000.0
2008-02-12 10:00:00,22.44,22.59,22.35,22.53,5738200.0,10.8923,10.9651,10.8486,10.936,5738200.0
2008-02-12 11:00:00,22.53,22.56,22.47,22.53,5691400.0,10.936,10.9506,10.9069,10.936,5691400.0
2008-02-12 12:00:00,22.53,22.6,22.44,22.5,4068800.0,10.936,10.97,10.8923,10.9214,4068800.0
2008-02-12 13:00:00,22.5,22.59,22.5,22.54,3008800.0,10.9214,10.9651,10.9214,10.9409,3008800.0
2008-02-12 14:00:00,22.54,22.69,22.53,22.69,4264000.0,10.9409,11.0137,10.936,11.0137,4264000.0
2008-02-12 15:00:00,22.69,22.73,22.52,22.68,11505900.0,11.0137,11.0331,10.9312,11.0088,11505900.0
2008-02-13 09:30:00,22.7,22.88,22.67,22.82,2991900.0,11.0185,11.1059,11.004,11.0768,2991900.0
2008-02-13 10:00:00,22.82,22.88,22.75,22.77,4858000.0,11.0768,11.1059,11.0428,11.0525,4858000.0
2008-02-13 11:00:00,22.77,22.79,22.66,22.73,4012400.0,11.0525,11.0622,10.9991,11.0331,4012400.0
2008-02-13 12:00:00,22.72,22.78,22.64,22.65,3639000.0,11.0282,11.0574,10.9894,10.9943,3639000.0
2008-02-13 13:00:00,22.65,22.76,22.64,22.68,4509700.0,10.9943,11.0476,10.9894,11.0088,4509700.0
2008-02-13 14:00:00,22.68,22.76,22.62,22.75,5159800.0,11.0088,11.0476,10.9797,11.0428,5159800.0
2008-02-13 15:00:00,22.76,22.82,22.7,22.71,11986300.0,11.0476,11.0768,11.0185,11.0234,11986300.0
2008-02-14 09:30:00,22.74,22.84,22.6,22.6,2824400.0,11.0379,11.0865,10.97,10.97,2824400.0
2008-02-14 10:00:00,22.6,22.65,22.45,22.46,5011800.0,10.97,10.9943,10.8972,10.902,5011800.0
2008-02-14 11:00:00,22.45,22.5,22.34,22.44,4507900.0,10.8972,10.9214,10.8438,10.8923,4507900.0
2008-02-14 12:00:00,22.43,22.54,22.4,22.43,2960700.0,10.8875,10.9409,10.8729,10.8875,2960700.0
2008-02-14 13:00:00,22.43,22.5,22.39,22.47,1951300.0,10.8875,10.9214,10.868,10.9069,1951300.0
2008-02-14 14:00:00,22.48,22.51,22.38,22.47,3940300.0,10.9117,10.9263,10.8632,10.9069,3940300.0
2008-02-14 15:00:00,22.47,22.54,22.31,22.41,7267300.0,10.9069,10.9409,10.8292,10.8778,7267300.0
2008-02-15 09:30:00,22.43,22.62,22.31,22.46,9895500.0,10.8875,10.9797,10.8292,10.902,9895500.0
2008-02-15 10:00:00,22.45,22.6,22.43,22.58,5210100.0,10.8972,10.97,10.8875,10.9603,5210100.0
2008-02-15 11:00:00,22.57,22.58,22.47,22.49,3025700.0,10.9554,10.9603,10.9069,10.9166,3025700.0
2008-02-15 12:00:00,22.49,22.53,22.41,22.52,3874200.0,10.9166,10.936,10.8778,10.9312,3874200.0
2008-02-15 13:00:00,22.51,22.52,22.4,22.45,3339000.0,10.9263,10.9312,10.8729,10.8972,3339000.0
2008-02-15 14:00:00,22.45,22.48,22.34,22.38,3787700.0,10.8972,10.9117,10.8438,10.8632,3787700.0
2008-02-15 15:00:00,22.38,22.41,22.31,22.34,7126400.0,10.8632,10.8778,10.8292,10.8438,7126400.0
2008-02-19 09:30:00,22.5,22.64,22.5,22.55,3459400.0,10.9214,10.9894,10.9214,10.9457,3459400.0
2008-02-19 10:00:00,22.55,22.62,22.51,22.59,3671000.0,10.9457,10.9797,10.9263,10.9651,3671000.0
2008-02-19 11:00:00,22.59,22.62,22.53,22.59,2858000.0,10.9651,10.9797,10.936,10.9651,2858000.0
2008-02-19 12:00:00,22.59,22.67,22.55,22.55,3021800.0,10.9651,11.004,10.9457,10.9457,3021800.0
2008-02-19 13:00:00,22.55,22.63,22.54,22.56,3688000.0,10.9457,10.9845,10.9409,10.9506,3688000.0
2008-02-19 14:00:00,22.55,22.59,22.44,22.44,6631900.0,10.9457,10.9651,10.8923,10.8923,6631900.0
2008-02-19 15:00:00,22.43,22.46,22.33,22.38,8154500.0,10.8875,10.902,10.8389,10.8632,8154500.0
2008-02-20 09:30:00,22.33,22.33,22.17,22.23,2803800.0,10.8389,10.8389,10.7613,10.7904,2803800.0
2008-02-20 10:00:00,22.22,22.37,22.2,22.25,6807400.0,10.7855,10.8583,10.7758,10.8001,6807400.0
2008-02-20 11:00:00,22.25,22.35,22.25,22.34,3805200.0,10.8001,10.8486,10.8001,10.8438,3805200.0
2008-02-20 12:00:00,22.33,22.53,22.29,22.43,4816000.0,10.8389,10.936,10.8195,10.8875,4816000.0
2008-02-20 13:00:00,22.44,22.55,22.38,22.38,3647600.0,10.8923,10.9457,10.8632,10.8632,3647600.0
2008-02-20 14:00:00,22.38,22.46,22.29,22.44,5709900.0,10.8632,10.902,10.8195,10.8923,5709900.0
2008-02-20 15:00:00,22.44,22.5,22.35,22.46,4563900.0,10.8923,10.9214,10.8486,10.902,4563900.0
2008-02-21 09:30:00,22.67,22.67,22.48,22.53,2136200.0,11.004,11.004,10.9117,10.936,2136200.0
2008-02-21 10:00:00,22.53,22.64,22.45,22.53,4548500.0,10.936,10.9894,10.8972,10.936,4548500.0
2008-02-21 11:00:00,22.53,22.63,22.46,22.46,3860700.0,10.936,10.9845,10.902,10.902,3860700.0
2008-02-21 12:00:00,22.46,22.47,22.36,22.47,2777900.0,10.902,10.9069,10.8535,10.9069,2777900.0
2008-02-21 13:00:00,22.47,22.49,22.31,22.39,3761700.0,10.9069,10.9166,10.8292,10.868,3761700.0
2008-02-21 14:00:00,22.39,22.54,22.37,22.52,5218700.0,10.868,10.9409,10.8583,10.9312,5218700.0
2008-02-21 15:00:00,22.52,22.53,22.33,22.39,9957300.0,10.9312,10.936,10.8389,10.868,9957300.0
2008-02-22 09:30:00,22.5,22.59,22.43,22.46,2450500.0,10.9214,10.9651,10.8875,10.902,2450500.0
2008-02-22 10:00:00,22.46,22.47,22.25,22.25,4952500.0,10.902,10.9069,10.8001,10.8001,4952500.0
2008-02-22 11:00:00,22.25,22.33,22.22,22.27,3240200.0,10.8001,10.8389,10.7855,10.8098,3240200.0
2008-02-22 12:00:00,22.26,22.27,22.21,22.23,2347500.0,10.8049,10.8098,10.7807,10.7904,2347500.0
2008-02-22 13:00:00,22.24,22.28,22.2,22.25,3172200.0,10.7952,10.8147,10.7758,10.8001,3172200.0
2008-02-22 14:00:00,22.25,22.27,22.18,22.24,2911500.0,10.8001,10.8098,10.7661,10.7952,2911500.0
2008-02-22 15:00:00,22.24,22.53,22.16,22.52,9185500.0,10.7952,10.936,10.7564,10.9312,9185500.0
2008-02-25 09:30:00,22.5,22.65,22.5,22.6,2229500.0,10.9214,10.9943,10.9214,10.97,2229500.0
2008-02-25 10:00:00,22.6,22.67,22.52,22.6,4290400.0,10.97,11.004,10.9312,10.97,4290400.0
2008-02-25 11:00:00,22.6,22.74,22.59,22.62,4608500.0,10.97,11.0379,10.9651,10.9797,4608500.0
2008-02-25 12:00:00,22.62,22.68,22.6,22.67,2320200.0,10.9797,11.0088,10.97,11.004,2320200.0
2008-02-25 13:00:00,22.68,22.72,22.6,22.66,4215500.0,11.0088,11.0282,10.97,10.9991,4215500.0
2008-02-25 14:00:00,22.67,22.82,22.63,22.72,7498200.0,11.004,11.0768,10.9845,11.0282,7498200.0
2008-02-25 15:00:00,22.72,22.82,22.64,22.79,8386400.0,11.0282,11.0768,10.9894,11.0622,8386400.0
2008-02-26 09:30:00,22.64,22.85,22.63,22.76,3160200.0,10.9894,11.0913,10.9845,11.0476,3160200.0
2008-02-26 10:00:00,22.76,22.83,22.7,22.79,4820700.0,11.0476,11.0816,11.0185,11.0622,4820700.0
2008-02-26 11:00:00,22.79,22.83,22.73,22.78,4826300.0,11.0622,11.0816,11.0331,11.0574,4826300.0
2008-02-26 12:00:00,22.78,22.92,22.75,22.89,3666600.0,11.0574,11.1253,11.0428,11.1107,3666600.0
2008-02-26 13:00:00,22.9,22.92,22.78,22.8,3081400.0,11.1156,11.1253,11.0574,11.0671,3081400.0
2008-02-26 14:00:00,22.8,22.9,22.8,22.86,4341000.0,11.0671,11.1156,11.0671,11.0962,4341000.0
2008-02-26 15:00:00,22.86,22.9,22.75,22.82,7173300.0,11.0962,11.1156,11.0428,11.0768,7173300.0
2008-02-27 09:30:00,22.79,22.88,22.72,22.79,4496700.0,11.0622,11.1059,11.0282,11.0622,4496700.0
2008-02-27 10:00:00,22.79,22.81,22.6,22.66,5300400.0,11.0622,11.0719,10.97,10.9991,5300400.0
2008-02-27 11:00:00,22.65,22.82,22.65,22.81,2986000.0,10.9943,11.0768,10.9943,11.0719,2986000.0
2008-02-27 12:00:00,22.81,22.81,22.65,22.71,2045300.0,11.0719,11.0719,10.9943,11.0234,2045300.0
2008-02-27 13:00:00,22.71,22.8,22.7,22.76,1744800.0,11.0234,11.0671,11.0185,11.0476,1744800.0
2008-02-27 14:00:00,22.76,22.76,22.64,22.75,2488700.0,11.0476,11.0476,10.9894,11.0428,2488700.0
2008-02-27 15:00:00,22.76,22.77,22.68,22.72,4636400.0,11.0476,11.0525,11.0088,11.0282,4636400.0
2008-02-28 09:30:00,22.75,22.8,22.58,22.71,4060900.0,11.0428,11.0671,10.9603,11.0234,4060900.0
2008-02-28 10:00:00,22.72,22.76,22.56,22.6,3764300.0,11.0282,11.0476,10.9506,10.97,3764300.0
2008-02-28 11:00:00,22.6,22.66,22.51,22.64,3308500.0,10.97,10.9991,10.9263,10.9894,3308500.0
2008-02-28 12:00:00,22.64,22.65,22.49,22.5,2560000.0,10.9894,10.9943,10.9166,10.9214,2560000.0
2008-02-28 13:00:00,22.5,22.53,22.43,22.5,2651800.0,10.9214,10.936,10.8875,10.9214,2651800.0
2008-02-28 14:00:00,22.5,22.61,22.45,22.6,2720500.0,10.9214,10.9748,10.8972,10.97,2720500.0
2008-02-28 15:00:00,22.6,22.6,22.46,22.56,5312000.0,10.97,10.97,10.902,10.9506,5312000.0
2008-02-29 09:30:00,22.65,22.67,22.31,22.35,6241700.0,10.9943,11.004,10.8292,10.8486,6241700.0
2008-02-29 10:00:00,22.35,22.41,22.26,22.39,6552800.0,10.8486,10.8778,10.8049,10.868,6552800.0
2008-02-29 11:00:00,22.39,22.41,22.34,22.39,3741700.0,10.868,10.8778,10.8438,10.868,3741700.0
2008-02-29 12:00:00,22.38,22.45,22.36,22.41,3186000.0,10.8632,10.8972,10.8535,10.8778,3186000.0
2008-02-29 13:00:00,22.41,22.44,22.32,22.32,3185100.0,10.8778,10.8923,10.8341,10.8341,3185100.0
2008-02-29 14:00:00,22.32,22.33,22.27,22.31,4561500.0,10.8341,10.8389,10.8098,10.8292,4561500.0
2008-02-29 15:00:00,22.31,22.38,22.2,22.31,10436100.0,10.8292,10.8632,10.7758,10.8292,10436100.0
2008-03-03 09:30:00,22.42,22.42,22.16,22.19,3247300.0,10.8826,10.8826,10.7564,10.771,3247300.0
2008-03-03 10:00:00,22.19,22.3,22.16,22.16,5340700.0,10.771,10.8244,10.7564,10.7564,5340700.0
2008-03-03 11:00:00,22.17,22.24,22.12,22.24,3783100.0,10.7613,10.7952,10.737,10.7952,3783100.0
2008-03-03 12:00:00,22.23,22.25,22.17,22.2,3471800.0,10.7904,10.8001,10.7613,10.7758,3471800.0
2008-03-03 13:00:00,22.21,22.3,22.2,22.23,3403200.0,10.7807,10.8244,10.7758,10.7904,3403200.0
2008-03-03 14:00:00,22.23,22.24,22.13,22.15,4127200.0,10.7904,10.7952,10.7418,10.7516,4127200.0
2008-03-03 15:00:00,22.15,22.28,22.14,22.28,6692100.0,10.7516,10.8147,10.7467,10.8147,6692100.0
2008-03-04 09:30:00,22.21,22.25,22.1,22.15,3433800.0,10.7807,10.8001,10.7273,10.7516,3433800.0
2008-03-04 10:00:00,22.15,22.24,22.05,22.11,5029200.0,10.7516,10.7952,10.703,10.7321,5029200.0
2008-03-04 11:00:00,22.12,22.2,22.08,22.12,5334200.0,10.737,10.7758,10.7176,10.737,5334200.0
2008-03-04 12:00:00,22.12,22.2,22.12,22.15,2877200.0,10.737,10.7758,10.737,10.7516,2877200.0
2008-03-04 13:00:00,22.15,22.2,22.08,22.16,3166800.0,10.7516,10.7758,10.7176,10.7564,3166800.0
2008-03-04 14:00:00,22.16,22.2,22.11,22.16,3989900.0,10.7564,10.7758,10.7321,10.7564,3989900.0
2008-03-04 15:00:00,22.16,22.28,22.13,22.24,8388500.0,10.7564,10.8147,10.7418,10.7952,8388500.0
2008-03-05 09:30:00,22.42,22.44,22.21,22.23,4342900.0,10.8826,10.8923,10.7807,10.7904,4342900.0
2008-03-05 10:00:00,22.23,22.37,22.13,22.18,6227200.0,10.7904,10.8583,10.7418,10.7661,6227200.0
2008-03-05 11:00:00,22.18,22.22,22.12,22.17,3455500.0,10.7661,10.7855,10.737,10.7613,3455500.0
2008-03-05 12:00:00,22.17,22.23,22.01,22.07,5681100.0,10.7613,10.7904,10.6836,10.7127,5681100.0
2008-03-05 13:00:00,22.07,22.09,21.81,21.82,7364700.0,10.7127,10.7224,10.5865,10.5914,7364700.0
2008-03-05 14:00:00,21.82,22.0,21.8,21.89,7874700.0,10.5914,10.6787,10.5817,10.6254,7874700.0
2008-03-05 15:00:00,21.89,22.06,21.85,22.03,8533600.0,10.6254,10.7079,10.6059,10.6933,8533600.0
2008-03-06 09:30:00,22.0,22.02,21.82,21.85,2955000.0,10.6787,10.6885,10.5914,10.6059,2955000.0
2008-03-06 10:00:00,21.84,21.86,21.74,21.8,5959800.0,10.6011,10.6108,10.5525,10.5817,5959800.0
2008-03-06 11:00:00,21.8,21.8,21.7,21.71,4383400.0,10.5817,10.5817,10.5331,10.538,4383400.0
2008-03-06 12:00:00,21.71,21.75,21.68,21.72,2842900.0,10.538,10.5574,10.5234,10.5428,2842900.0
2008-03-06 13:00:00,21.72,21.75,21.68,21.7,2537800.0,10.5428,10.5574,10.5234,10.5331,2537800.0
2008-03-06 14:00:00,21.7,21.73,21.66,21.71,2879700.0,10.5331,10.5477,10.5137,10.538,2879700.0
2008-03-06 15:00:00,21.71,21.73,21.57,21.6,9672100.0,10.538,10.5477,10.47,10.4846,9672100.0
2008-03-07 09:30:00,21.46,21.53,21.28,21.36,6613300.0,10.4166,10.4506,10.3293,10.3681,6613300.0
2008-03-07 10:00:00,21.36,21.66,21.34,21.53,7835300.0,10.3681,10.5137,10.3584,10.4506,7835300.0
2008-03-07 11:00:00,21.53,21.65,21.35,21.43,5016900.0,10.4506,10.5089,10.3632,10.4021,5016900.0
2008-03-07 12:00:00,21.43,21.47,21.31,21.39,4211800.0,10.4021,10.4215,10.3438,10.3827,4211800.0
2008-03-07 13:00:00,21.39,21.41,21.32,21.36,3051200.0,10.3827,10.3924,10.3487,10.3681,3051200.0
2008-03-07 14:00:00,21.37,21.37,21.2,21.36,4340200.0,10.3729,10.3729,10.2904,10.3681,4340200.0
2008-03-07 15:00:00,21.35,21.47,21.24,21.36,9280400.0,10.3632,10.4215,10.3098,10.3681,9280400.0
2008-03-10 09:30:00,21.37,21.42,21.27,21.39,2648700.0,10.3729,10.3972,10.3244,10.3827,2648700.0
2008-03-10 10:00:00,21.39,21.41,21.24,21.33,5214600.0,10.3827,10.3924,10.3098,10.3535,5214600.0
2008-03-10 11:00:00,21.33,21.35,21.19,21.22,4949200.0,10.3535,10.3632,10.2856,10.3001,4949200.0
2008-03-10 12:00:00,21.23,21.3,21.15,21.3,3847000.0,10.305,10.339,10.2662,10.339,3847000.0
2008-03-10 13:00:00,21.3,21.31,21.22,21.24,3028000.0,10.339,10.3438,10.3001,10.3098,3028000.0
2008-03-10 14:00:00,21.24,21.29,21.17,21.19,4168400.0,10.3098,10.3341,10.2759,10.2856,4168400.0
2008-03-10 15:00:00,21.2,21.26,21.14,21.18,7890900.0,10.2904,10.3196,10.2613,10.2807,7890900.0
2008-03-11 09:30:00,21.39,21.98,21.34,21.6,5549500.0,10.3827,10.669,10.3584,10.4846,5549500.0
2008-03-11 10:00:00,21.61,21.66,21.44,21.5,5780200.0,10.4894,10.5137,10.4069,10.436,5780200.0
2008-03-11 11:00:00,21.5,21.51,21.32,21.35,3559400.0,10.436,10.4409,10.3487,10.3632,3559400.0
2008-03-11 12:00:00,21.35,21.39,21.22,21.32,3654100.0,10.3632,10.3827,10.3001,10.3487,3654100.0
2008-03-11 13:00:00,21.31,21.47,21.25,21.46,3326400.0,10.3438,10.4215,10.3147,10.4166,3326400.0
2008-03-11 14:00:00,21.47,21.54,21.45,21.51,3129600.0,10.4215,10.4555,10.4118,10.4409,3129600.0
2008-03-11 15:00:00,21.5,21.75,21.37,21.74,8774600.0,10.436,10.5574,10.3729,10.5525,8774600.0
2008-03-12 09:30:00,21.77,21.8,21.46,21.47,4482500.0,10.5671,10.5817,10.4166,10.4215,4482500.0
2008-03-12 10:00:00,21.46,21.53,21.41,21.47,5616000.0,10.4166,10.4506,10.3924,10.4215,5616000.0
2008-03-12 11:00:00,21.47,21.6,21.44,21.45,4644600.0,10.4215,10.4846,10.4069,10.4118,4644600.0
2008-03-12 12:00:00,21.45,21.45,21.34,21.36,3577800.0,10.4118,10.4118,10.3584,10.3681,3577800.0
2008-03-12 13:00:00,21.36,21.43,21.3,21.37,3757400.0,10.3681,10.4021,10.339,10.3729,3757400.0
2008-03-12 14:00:00,21.37,21.42,21.32,21.33,5588100.0,10.3729,10.3972,10.3487,10.3535,5588100.0
2008-03-12 15:00:00,21.33,21.33,21.16,21.28,11716400.0,10.3535,10.3535,10.271,10.3293,11716400.0
2008-03-13 09:30:00,21.16,21.19,20.8,20.82,4756500.0,10.271,10.2856,10.0963,10.106,4756500.0
2008-03-13 10:00:00,20.82,21.03,20.79,20.91,5596700.0,10.106,10.2079,10.0914,10.1497,5596700.0
2008-03-13 11:00:00,20.91,21.03,20.87,20.97,6321700.0,10.1497,10.2079,10.1302,10.1788,6321700.0
2008-03-13 12:00:00,20.96,21.03,20.94,20.96,4927500.0,10.1739,10.2079,10.1642,10.1739,4927500.0
2008-03-13 13:00:00,20.95,21.28,20.95,21.27,6488400.0,10.1691,10.3293,10.1691,10.3244,6488400.0
2008-03-13 14:00:00,21.27,21.37,21.14,21.23,6234500.0,10.3244,10.3729,10.2613,10.305,6234500.0
2008-03-13 15:00:00,21.23,21.29,21.17,21.2,8219600.0,10.305,10.3341,10.2759,10.2904,8219600.0
2008-03-14 09:30:00,21.32,21.32,20.86,20.88,4062300.0,10.3487,10.3487,10.1254,10.1351,4062300.0
2008-03-14 10:00:00,20.88,20.9,20.5,20.76,9662800.0,10.1351,10.1448,9.9506,10.0769,9662800.0
2008-03-14 11:00:00,20.76,20.92,20.7,20.77,4218000.0,10.0769,10.1545,10.0477,10.0817,4218000.0
2008-03-14 12:00:00,20.77,20.82,20.63,20.72,4239700.0,10.0817,10.106,10.0137,10.0574,4239700.0
2008-03-14 13:00:00,20.72,20.73,20.56,20.58,3894400.0,10.0574,10.0623,9.9798,9.9895,3894400.0
2008-03-14 14:00:00,20.58,20.62,20.5,20.51,5457200.0,9.9895,10.0089,9.9506,9.9555,5457200.0
2008-03-14 15:00:00,20.52,20.77,20.51,20.66,11414300.0,9.9604,10.0817,9.9555,10.0283,11414300.0
2008-03-17 09:30:00,20.38,20.75,20.19,20.67,5716800.0,9.8924,10.072,9.8002,10.0332,5716800.0
2008-03-17 10:00:00,20.67,20.85,20.65,20.77,6314700.0,10.0332,10.1205,10.0235,10.0817,6314700.0
2008-03-17 11:00:00,20.77,20.79,20.52,20.52,5305600.0,10.0817,10.0914,9.9604,9.9604,5305600.0
2008-03-17 12:00:00,20.53,20.65,20.43,20.58,5799300.0,9.9652,10.0235,9.9167,9.9895,5799300.0
2008-03-17 13:00:00,20.58,20.65,20.42,20.62,3819500.0,9.9895,10.0235,9.9118,10.0089,3819500.0
2008-03-17 14:00:00,20.63,20.75,20.53,20.65,5809900.0,10.0137,10.072,9.9652,10.0235,5809900.0
2008-03-17 15:00:00,20.64,20.76,20.61,20.61,8882700.0,10.0186,10.0769,10.004,10.004,8882700.0
2008-03-18 09:30:00,20.83,20.95,20.79,20.9,2740100.0,10.1108,10.1691,10.0914,10.1448,2740100.0
2008-03-18 10:00:00,20.9,20.91,20.75,20.81,4885200.0,10.1448,10.1497,10.072,10.1011,4885200.0
2008-03-18 11:00:00,20.8,20.91,20.77,20.84,3495400.0,10.0963,10.1497,10.0817,10.1157,3495400.0
2008-03-18 12:00:00,20.83,20.89,20.83,20.88,4136100.0,10.1108,10.14,10.1108,10.1351,4136100.0
2008-03-18 13:00:00,20.88,20.94,20.81,20.9,4665500.0,10.1351,10.1642,10.1011,10.1448,4665500.0
2008-03-18 14:00:00,20.9,21.04,20.69,21.02,9721600.0,10.1448,10.2128,10.0429,10.2031,9721600.0
2008-03-18 15:00:00,21.01,21.09,20.9,21.01,12851500.0,10.1982,10.237,10.1448,10.1982,12851500.0
2008-03-19 09:30:00,20.89,21.05,20.85,20.98,5808300.0,10.14,10.2176,10.1205,10.1836,5808300.0
2008-03-19 10:00:00,20.98,21.01,20.91,20.96,5896800.0,10.1836,10.1982,10.1497,10.1739,5896800.0
2008-03-19 11:00:00,20.96,20.99,20.94,20.95,3548300.0,10.1739,10.1885,10.1642,10.1691,3548300.0
2008-03-19 12:00:00,20.96,20.96,20.75,20.76,4715600.0,10.1739,10.1739,10.072,10.0769,4715600.0
2008-03-19 13:00:00,20.77,20.82,20.61,20.66,5062600.0,10.0817,10.106,10.004,10.0283,5062600.0
2008-03-19 14:00:00,20.65,20.7,20.55,20.67,6311600.0,10.0235,10.0477,9.9749,10.0332,6311600.0
2008-03-19 15:00:00,20.68,20.75,20.6,20.61,9240000.0,10.038,10.072,9.9992,10.004,9240000.0
2008-03-20 09:30:00,20.7,20.7,20.51,20.52,11394000.0,10.0477,10.0477,9.9555,9.9604,11394000.0
2008-03-20 10:00:00,20.52,20.66,20.5,20.54,4962800.0,9.9604,10.0283,9.9506,9.9701,4962800.0
2008-03-20 11:00:00,20.55,20.61,20.5,20.53,4103400.0,9.9749,10.004,9.9506,9.9652,4103400.0
2008-03-20 12:00:00,20.53,20.57,20.48,20.51,3958400.0,9.9652,9.9846,9.9409,9.9555,3958400.0
2008-03-20 13:00:00,20.51,20.59,20.5,20.51,4112600.0,9.9555,9.9943,9.9506,9.9555,4112600.0
2008-03-20 14:00:00,20.52,20.58,20.5,20.54,6950400.0,9.9604,9.9895,9.9506,9.9701,6950400.0
2008-03-20 15:00:00,20.53,20.62,20.51,20.6,12637600.0,9.9652,10.0089,9.9555,9.9992,12637600.0
2008-03-24 09:30:00,20.82,20.82,20.54,20.59,3165400.0,10.106,10.106,9.9701,9.9943,3165400.0
2008-03-24 10:00:00,20.59,20.62,20.48,20.59,6832500.0,9.9943,10.0089,9.9409,9.9943,6832500.0
2008-03-24 11:00:00,20.58,20.62,20.52,20.56,4285900.0,9.9895,10.0089,9.9604,9.9798,4285900.0
2008-03-24 12:00:00,20.57,20.61,20.53,20.56,3960600.0,9.9846,10.004,9.9652,9.9798,3960600.0
2008-03-24 13:00:00,20.56,20.62,20.55,20.57,2489800.0,9.9798,10.0089,9.9749,9.9846,2489800.0
2008-03-24 14:00:00,20.57,20.6,20.55,20.58,4473200.0,9.9846,9.9992,9.9749,9.9895,4473200.0
2008-03-24 15:00:00,20.58,20.64,20.55,20.61,8354700.0,9.9895,10.0186,9.9749,10.004,8354700.0
2008-03-25 09:30:00,20.68,20.81,20.68,20.69,4062900.0,10.038,10.1011,10.038,10.0429,4062900.0
2008-03-25 10:00:00,20.69,20.75,20.65,20.68,4956400.0,10.0429,10.072,10.0235,10.038,4956400.0
2008-03-25 11:00:00,20.69,20.74,20.66,20.69,4727200.0,10.0429,10.0671,10.0283,10.0429,4727200.0
2008-03-25 12:00:00,20.69,20.8,20.65,20.78,5577900.0,10.0429,10.0963,10.0235,10.0866,5577900.0
2008-03-25 13:00:00,20.77,20.78,20.68,20.71,2928900.0,10.0817,10.0866,10.038,10.0526,2928900.0
2008-03-25 14:00:00,20.72,20.75,20.67,20.73,5392500.0,10.0574,10.072,10.0332,10.0623,5392500.0
2008-03-25 15:00:00,20.73,20.8,20.69,20.78,9249500.0,10.0623,10.0963,10.0429,10.0866,9249500.0
2008-03-26 09:30:00,20.76,20.76,20.62,20.63,2703600.0,10.0769,10.0769,10.0089,10.0137,2703600.0
2008-03-26 10:00:00,20.64,20.69,20.62,20.63,3633600.0,10.0186,10.0429,10.0089,10.0137,3633600.0
2008-03-26 11:00:00,20.64,20.69,20.62,20.66,3341600.0,10.0186,10.0429,10.0089,10.0283,3341600.0
2008-03-26 12:00:00,20.66,20.67,20.62,20.63,2654500.0,10.0283,10.0332,10.0089,10.0137,2654500.0
2008-03-26 13:00:00,20.63,20.67,20.6,20.62,2533900.0,10.0137,10.0332,9.9992,10.0089,2533900.0
2008-03-26 14:00:00,20.62,20.68,20.59,20.65,4145800.0,10.0089,10.038,9.9943,10.0235,4145800.0
2008-03-26 15:00:00,20.65,20.7,20.62,20.68,7254100.0,10.0235,10.0477,10.0089,10.038,7254100.0
2008-03-27 09:30:00,20.76,20.89,20.72,20.8,2446300.0,10.0769,10.14,10.0574,10.0963,2446300.0
2008-03-27 10:00:00,20.79,20.86,20.78,20.78,4247500.0,10.0914,10.1254,10.0866,10.0866,4247500.0
2008-03-27 11:00:00,20.79,20.79,20.68,20.7,5114200.0,10.0914,10.0914,10.038,10.0477,5114200.0
2008-03-27 12:00:00,20.7,20.7,20.64,20.68,4132900.0,10.0477,10.0477,10.0186,10.038,4132900.0
2008-03-27 13:00:00,20.67,20.8,20.65,20.71,4668200.0,10.0332,10.0963,10.0235,10.0526,4668200.0
2008-03-27 14:00:00,20.71,20.76,20.66,20.72,2687900.0,10.0526,10.0769,10.0283,10.0574,2687900.0
2008-03-27 15:00:00,20.71,20.73,20.55,20.57,7139600.0,10.0526,10.0623,9.9749,9.9846,7139600.0
2008-03-28 09:30:00,20.68,20.72,20.62,20.64,4163900.0,10.038,10.0574,10.0089,10.0186,4163900.0
2008-03-28 10:00:00,20.64,20.65,20.6,20.65,3798400.0,10.0186,10.0235,9.9992,10.0235,3798400.0
2008-03-28 11:00:00,20.64,20.66,20.62,20.65,2952400.0,10.0186,10.0283,10.0089,10.0235,2952400.0
2008-03-28 12:00:00,20.64,20.65,20.6,20.61,4264600.0,10.0186,10.0235,9.9992,10.004,4264600.0
2008-03-28 13:00:00,20.61,20.65,20.5,20.5,4588300.0,10.004,10.0235,9.9506,9.9506,4588300.0
2008-03-28 14:00:00,20.51,20.59,20.47,20.59,4047600.0,9.9555,9.9943,9.9361,9.9943,4047600.0
2008-03-28 15:00:00,20.59,20.65,20.47,20.5,5758500.0,9.9943,10.0235,9.9361,9.9506,5758500.0
2008-03-31 08:00:00,20.65,20.75,20.6,20.67,36600.0,10.0235,10.072,9.9992,10.0332,36600.0
2008-03-31 09:00:00,20.63,20.7,20.48,20.64,5812800.0,10.0137,10.0477,9.9409,10.0186,5812800.0
2008-03-31 10:00:00,20.64,20.68,20.58,20.6,5656100.0,10.0186,10.038,9.9895,9.9992,5656100.0
2008-03-31 11:00:00,20.6,20.74,20.59,20.74,4150800.0,9.9992,10.0671,9.9943,10.0671,4150800.0
2008-03-31 12:00:00,20.74,20.75,20.67,20.74,3408200.0,10.0671,10.072,10.0332,10.0671,3408200.0
2008-03-31 13:00:00,20.74,20.83,20.73,20.78,4262800.0,10.0671,10.1108,10.0623,10.0866,4262800.0
2008-03-31 14:00:00,20.78,20.83,20.75,20.79,3849500.0,10.0866,10.1108,10.072,10.0914,3849500.0
2008-03-31 15:00:00,20.78,20.97,20.78,20.88,14161200.0,10.0866,10.1788,10.0866,10.1351,14161200.0
2008-04-01 08:00:00,21.0,21.0,20.95,20.98,3600.0,10.1933,10.1933,10.1691,10.1836,3600.0
2008-04-01 09:00:00,21.03,21.13,20.84,21.09,4293500.0,10.2079,10.2564,10.1157,10.237,4293500.0
2008-04-01 10:00:00,21.08,21.22,21.08,21.14,5616100.0,10.2322,10.3001,10.2322,10.2613,5616100.0
2008-04-01 11:00:00,21.14,21.2,21.06,21.19,3287700.0,10.2613,10.2904,10.2225,10.2856,3287700.0
2008-04-01 12:00:00,21.18,21.32,21.15,21.23,4235900.0,10.2807,10.3487,10.2662,10.305,4235900.0
2008-04-01 13:00:00,21.22,21.27,21.1,21.11,4378000.0,10.3001,10.3244,10.2419,10.2467,4378000.0
2008-04-01 14:00:00,21.11,21.3,21.1,21.22,3709400.0,10.2467,10.339,10.2419,10.3001,3709400.0
2008-04-01 15:00:00,21.22,21.37,20.99,21.35,8564800.0,10.3001,10.3729,10.1885,10.3632,8564800.0
2008-04-02 09:30:00,21.23,21.48,21.18,21.34,4081900.0,10.305,10.4263,10.2807,10.3584,4081900.0
2008-04-02 10:00:00,21.35,21.55,21.28,21.45,6640100.0,10.3632,10.4603,10.3293,10.4118,6640100.0
2008-04-02 11:00:00,21.45,21.58,21.41,21.57,3678200.0,10.4118,10.4749,10.3924,10.47,3678200.0
2008-04-02 12:00:00,21.57,21.6,21.5,21.54,2238700.0,10.47,10.4846,10.436,10.4555,2238700.0
2008-04-02 13:00:00,21.54,21.55,21.43,21.49,3462300.0,10.4555,10.4603,10.4021,10.4312,3462300.0
2008-04-02 14:00:00,21.49,21.54,21.41,21.47,3150400.0,10.4312,10.4555,10.3924,10.4215,3150400.0
2008-04-02 15:00:00,21.46,21.5,21.41,21.49,5852800.0,10.4166,10.436,10.3924,10.4312,5852800.0
2008-04-03 09:30:00,21.41,21.46,21.33,21.4,3017500.0,10.3924,10.4166,10.3535,10.3875,3017500.0
2008-04-03 10:00:00,21.39,21.45,21.25,21.26,4310900.0,10.3827,10.4118,10.3147,10.3196,4310900.0
2008-04-03 11:00:00,21.25,21.44,21.22,21.37,4893300.0,10.3147,10.4069,10.3001,10.3729,4893300.0
2008-04-03 12:00:00,21.37,21.45,21.3,21.35,3231000.0,10.3729,10.4118,10.339,10.3632,3231000.0
2008-04-03 13:00:00,21.36,21.42,21.33,21.37,2542500.0,10.3681,10.3972,10.3535,10.3729,2542500.0
2008-04-03 14:00:00,21.38,21.44,21.35,21.38,7015400.0,10.3778,10.4069,10.3632,10.3778,7015400.0
2008-04-03 15:00:00,21.38,21.39,21.28,21.33,7911700.0,10.3778,10.3827,10.3293,10.3535,7911700.0
2008-04-04 09:30:00,21.33,21.46,21.25,21.29,2943900.0,10.3535,10.4166,10.3147,10.3341,2943900.0
2008-04-04 10:00:00,21.3,21.38,21.24,21.36,4086800.0,10.339,10.3778,10.3098,10.3681,4086800.0
2008-04-04 11:00:00,21.36,21.37,21.26,21.27,3504200.0,10.3681,10.3729,10.3196,10.3244,3504200.0
2008-04-04 12:00:00,21.28,21.38,21.27,21.34,3470800.0,10.3293,10.3778,10.3244,10.3584,3470800.0
2008-04-04 13:00:00,21.34,21.42,21.32,21.38,3582500.0,10.3584,10.3972,10.3487,10.3778,3582500.0
2008-04-04 14:00:00,21.39,21.41,21.3,21.36,3086500.0,10.3827,10.3924,10.339,10.3681,3086500.0
2008-04-04 15:00:00,21.36,21.38,21.3,21.35,4471800.0,10.3681,10.3778,10.339,10.3632,4471800.0
2008-04-07 09:30:00,21.43,21.51,21.34,21.34,2623700.0,10.4021,10.4409,10.3584,10.3584,2623700.0
2008-04-07 10:00:00,21.34,21.37,21.28,21.33,3907400.0,10.3584,10.3729,10.3293,10.3535,3907400.0
2008-04-07 11:00:00,21.32,21.49,21.31,21.46,2903100.0,10.3487,10.4312,10.3438,10.4166,2903100.0
2008-04-07 12:00:00,21.46,21.47,21.3,21.45,2377100.0,10.4166,10.4215,10.339,10.4118,2377100.0
2008-04-07 13:00:00,21.44,21.5,21.39,21.5,2008400.0,10.4069,10.436,10.3827,10.436,2008400.0
2008-04-07 14:00:00,21.49,21.57,21.48,21.48,3266700.0,10.4312,10.47,10.4263,10.4263,3266700.0
2008-04-07 15:00:00,21.48,21.5,21.43,21.45,4598100.0,10.4263,10.436,10.4021,10.4118,4598100.0
2008-04-08 09:30:00,21.35,21.42,21.18,21.19,3179000.0,10.3632,10.3972,10.2807,10.2856,3179000.0
2008-04-08 10:00:00,21.19,21.19,21.0,21.02,7003300.0,10.2856,10.2856,10.1933,10.2031,7003300.0
2008-04-08 11:00:00,21.03,21.11,21.0,21.08,4644000.0,10.2079,10.2467,10.1933,10.2322,4644000.0
2008-04-08 12:00:00,21.08,21.11,21.04,21.06,3414500.0,10.2322,10.2467,10.2128,10.2225,3414500.0
2008-04-08 13:00:00,21.05,21.07,21.0,21.01,2690000.0,10.2176,10.2273,10.1933,10.1982,2690000.0
2008-04-08 14:00:00,21.0,21.06,20.9,21.02,6275500.0,10.1933,10.2225,10.1448,10.2031,6275500.0
2008-04-08 15:00:00,21.02,21.05,20.92,20.98,9238800.0,10.2031,10.2176,10.1545,10.1836,9238800.0
2008-04-09 09:30:00,21.0,21.09,20.85,20.85,2914400.0,10.1933,10.237,10.1205,10.1205,2914400.0
2008-04-09 10:00:00,20.85,20.94,20.81,20.91,4729300.0,10.1205,10.1642,10.1011,10.1497,4729300.0
2008-04-09 11:00:00,20.91,20.91,20.75,20.75,4747000.0,10.1497,10.1497,10.072,10.072,4747000.0
2008-04-09 12:00:00,20.75,20.82,20.72,20.75,3733000.0,10.072,10.106,10.0574,10.072,3733000.0
2008-04-09 13:00:00,20.75,20.87,20.73,20.83,2112900.0,10.072,10.1302,10.0623,10.1108,2112900.0
2008-04-09 14:00:00,20.83,20.84,20.75,20.8,4598800.0,10.1108,10.1157,10.072,10.0963,4598800.0
2008-04-09 15:00:00,20.8,20.9,20.78,20.88,6762900.0,10.0963,10.1448,10.0866,10.1351,6762900.0
2008-04-10 09:30:00,20.86,20.96,20.8,20.91,2760200.0,10.1254,10.1739,10.0963,10.1497,2760200.0
2008-04-10 10:00:00,20.91,21.02,20.86,20.89,4340600.0,10.1497,10.2031,10.1254,10.14,4340600.0
2008-04-10 11:00:00,20.9,21.05,20.88,21.0,8788600.0,10.1448,10.2176,10.1351,10.1933,8788600.0
2008-04-10 12:00:00,20.99,21.05,20.96,21.0,3684100.0,10.1885,10.2176,10.1739,10.1933,3684100.0
2008-04-10 13:00:00,21.0,21.08,20.98,21.06,3579800.0,10.1933,10.2322,10.1836,10.2225,3579800.0
2008-04-10 14:00:00,21.07,21.1,21.02,21.02,5212500.0,10.2273,10.2419,10.2031,10.2031,5212500.0
2008-04-10 15:00:00,21.03,21.05,20.89,20.93,7317300.0,10.2079,10.2176,10.14,10.1594,7317300.0
2008-04-11 09:30:00,20.85,20.9,20.75,20.75,2482100.0,10.1205,10.1448,10.072,10.072,2482100.0
2008-04-11 10:00:00,20.76,20.76,20.62,20.67,4782000.0,10.0769,10.0769,10.0089,10.0332,4782000.0
2008-04-11 11:00:00,20.67,20.68,20.58,20.66,3954500.0,10.0332,10.038,9.9895,10.0283,3954500.0
2008-04-11 12:00:00,20.66,20.68,20.6,20.64,2397400.0,10.0283,10.038,9.9992,10.0186,2397400.0
2008-04-11 13:00:00,20.64,20.65,20.55,20.56,2965400.0,10.0186,10.0235,9.9749,9.9798,2965400.0
2008-04-11 14:00:00,20.56,20.56,20.51,20.52,3377000.0,9.9798,9.9798,9.9555,9.9604,3377000.0
2008-04-11 15:00:00,20.52,20.53,20.45,20.46,8037600.0,9.9604,9.9652,9.9264,9.9312,8037600.0
2008-04-14 09:30:00,20.54,20.63,20.53,20.6,2763200.0,9.9701,10.0137,9.9652,9.9992,2763200.0
2008-04-14 10:00:00,20.6,20.62,20.52,20.55,2954100.0,9.9992,10.0089,9.9604,9.9749,2954100.0
2008-04-14 11:00:00,20.54,20.57,20.46,20.52,3157000.0,9.9701,9.9846,9.9312,9.9604,3157000.0
2008-04-14 12:00:00,20.51,20.62,20.51,20.57,2516200.0,9.9555,10.0089,9.9555,9.9846,2516200.0
2008-04-14 13:00:00,20.57,20.6,20.52,20.53,2745000.0,9.9846,9.9992,9.9604,9.9652,2745000.0
2008-04-14 14:00:00,20.53,20.55,20.45,20.46,3707900.0,9.9652,9.9749,9.9264,9.9312,3707900.0
2008-04-14 15:00:00,20.47,20.58,20.45,20.56,5025500.0,9.9361,9.9895,9.9264,9.9798,5025500.0
2008-04-15 09:30:00,20.6,20.72,20.57,20.7,3369500.0,9.9992,10.0574,9.9846,10.0477,3369500.0
2008-04-15 10:00:00,20.7,20.89,20.69,20.87,7262800.0,10.0477,10.14,10.0429,10.1302,7262800.0
2008-04-15 11:00:00,20.87,20.92,20.66,20.72,4882200.0,10.1302,10.1545,10.0283,10.0574,4882200.0
2008-04-15 12:00:00,20.72,20.84,20.72,20.77,2167300.0,10.0574,10.1157,10.0574,10.0817,2167300.0
2008-04-15 13:00:00,20.77,20.9,20.76,20.89,2220900.0,10.0817,10.1448,10.0769,10.14,2220900.0
2008-04-15 14:00:00,20.89,20.9,20.68,20.7,4738100.0,10.14,10.1448,10.038,10.0477,4738100.0
2008-04-15 15:00:00,20.69,20.71,20.61,20.71,6859900.0,10.0429,10.0526,10.004,10.0526,6859900.0
2008-04-16 09:30:00,20.83,20.87,20.76,20.8,2302100.0,10.1108,10.1302,10.0769,10.0963,2302100.0
2008-04-16 10:00:00,20.8,20.84,20.74,20.82,4222300.0,10.0963,10.1157,10.0671,10.106,4222300.0
2008-04-16 11:00:00,20.82,20.86,20.74,20.84,3092000.0,10.106,10.1254,10.0671,10.1157,3092000.0
2008-04-16 12:00:00,20.84,20.91,20.83,20.88,2291100.0,10.1157,10.1497,10.1108,10.1351,2291100.0
2008-04-16 13:00:00,20.89,20.95,20.87,20.94,3088000.0,10.14,10.1691,10.1302,10.1642,3088000.0
2008-04-16 14:00:00,20.94,21.03,20.89,21.0,4126200.0,10.1642,10.2079,10.14,10.1933,4126200.0
2008-04-16 15:00:00,20.99,21.1,20.95,21.04,9336100.0,10.1885,10.2419,10.1691,10.2128,9336100.0
2008-04-17 09:30:00,20.5,20.54,20.26,20.35,10101300.0,9.9506,9.9701,9.8342,9.8778,10101300.0
2008-04-17 10:00:00,20.36,20.51,20.25,20.46,12383000.0,9.8827,9.9555,9.8293,9.9312,12383000.0
2008-04-17 11:00:00,20.46,20.5,20.27,20.31,10505800.0,9.9312,9.9506,9.839,9.8584,10505800.0
2008-04-17 12:00:00,20.31,20.31,20.25,20.27,6990600.0,9.8584,9.8584,9.8293,9.839,6990600.0
2008-04-17 13:00:00,20.27,20.35,20.22,20.3,10174600.0,9.839,9.8778,9.8147,9.8536,10174600.0
2008-04-17 14:00:00,20.31,20.33,20.28,20.3,5962100.0,9.8584,9.8681,9.8439,9.8536,5962100.0
2008-04-17 15:00:00,20.3,20.39,20.25,20.37,14176600.0,9.8536,9.8973,9.8293,9.8875,14176600.0
2008-04-18 09:30:00,20.58,20.61,20.4,20.47,8228200.0,9.9895,10.004,9.9021,9.9361,8228200.0
2008-04-18 10:00:00,20.48,20.5,20.3,20.43,7518400.0,9.9409,9.9506,9.8536,9.9167,7518400.0
2008-04-18 11:00:00,20.43,20.45,20.32,20.33,6054400.0,9.9167,9.9264,9.8633,9.8681,6054400.0
2008-04-18 12:00:00,20.34,20.41,20.3,20.38,4988500.0,9.873,9.907,9.8536,9.8924,4988500.0
2008-04-18 13:00:00,20.39,20.41,20.34,20.37,6314100.0,9.8973,9.907,9.873,9.8875,6314100.0
2008-04-18 14:00:00,20.37,20.49,20.36,20.48,5336400.0,9.8875,9.9458,9.8827,9.9409,5336400.0
2008-04-18 15:00:00,20.48,20.48,20.38,20.45,10939900.0,9.9409,9.9409,9.8924,9.9264,10939900.0
2008-04-21 09:30:00,20.49,20.49,20.32,20.33,3699300.0,9.9458,9.9458,9.8633,9.8681,3699300.0
2008-04-21 10:00:00,20.32,20.33,20.13,20.2,10162600.0,9.8633,9.8681,9.7711,9.805,10162600.0
2008-04-21 11:00:00,20.19,20.31,20.18,20.28,5452100.0,9.8002,9.8584,9.7953,9.8439,5452100.0
2008-04-21 12:00:00,20.28,20.3,20.21,20.22,2618500.0,9.8439,9.8536,9.8099,9.8147,2618500.0
2008-04-21 13:00:00,20.21,20.22,20.13,20.16,4889800.0,9.8099,9.8147,9.7711,9.7856,4889800.0
2008-04-21 14:00:00,20.16,20.18,20.14,20.14,4391100.0,9.7856,9.7953,9.7759,9.7759,4391100.0
2008-04-21 15:00:00,20.15,20.25,20.14,20.17,10472800.0,9.7808,9.8293,9.7759,9.7905,10472800.0
2008-04-22 09:30:00,20.24,20.24,20.13,20.14,3120600.0,9.8244,9.8244,9.7711,9.7759,3120600.0
2008-04-22 10:00:00,20.14,20.16,19.98,20.07,10148600.0,9.7759,9.7856,9.6982,9.7419,10148600.0
2008-04-22 11:00:00,20.07,20.09,19.96,19.99,4946700.0,9.7419,9.7516,9.6885,9.7031,4946700.0
2008-04-22 12:00:00,19.99,19.99,19.9,19.93,6512600.0,9.7031,9.7031,9.6594,9.674,6512600.0
2008-04-22 13:00:00,19.92,19.95,19.9,19.91,4111000.0,9.6691,9.6837,9.6594,9.6643,4111000.0
2008-04-22 14:00:00,19.91,19.92,19.82,19.83,8682200.0,9.6643,9.6691,9.6206,9.6254,8682200.0
2008-04-22 15:00:00,19.84,19.87,19.8,19.82,15941200.0,9.6303,9.6448,9.6109,9.6206,15941200.0
2008-04-23 09:30:00,19.88,19.89,19.81,19.83,3689900.0,9.6497,9.6546,9.6157,9.6254,3689900.0
2008-04-23 10:00:00,19.83,19.94,19.81,19.89,9863100.0,9.6254,9.6788,9.6157,9.6546,9863100.0
2008-04-23 11:00:00,19.9,20.0,19.87,19.98,7237200.0,9.6594,9.7079,9.6448,9.6982,7237200.0
2008-04-23 12:00:00,19.99,19.99,19.83,19.89,7125000.0,9.7031,9.7031,9.6254,9.6546,7125000.0
2008-04-23 13:00:00,19.89,19.95,19.83,19.85,5258100.0,9.6546,9.6837,9.6254,9.6351,5258100.0
2008-04-23 14:00:00,19.85,19.89,19.84,19.88,3620900.0,9.6351,9.6546,9.6303,9.6497,3620900.0
2008-04-23 15:00:00,19.87,19.91,19.82,19.9,7580100.0,9.6448,9.6643,9.6206,9.6594,7580100.0
2008-04-24 09:30:00,19.95,20.02,19.93,20.01,3232500.0,9.6837,9.7177,9.674,9.7128,3232500.0
2008-04-24 10:00:00,20.01,20.01,19.88,19.92,5303300.0,9.7128,9.7128,9.6497,9.6691,5303300.0
2008-04-24 11:00:00,19.92,19.98,19.89,19.95,5006000.0,9.6691,9.6982,9.6546,9.6837,5006000.0
2008-04-24 12:00:00,19.96,20.06,19.93,20.06,6141000.0,9.6885,9.7371,9.674,9.7371,6141000.0
2008-04-24 13:00:00,20.06,20.14,20.02,20.13,4703200.0,9.7371,9.7759,9.7177,9.7711,4703200.0
2008-04-24 14:00:00,20.13,20.13,20.09,20.13,4246500.0,9.7711,9.7711,9.7516,9.7711,4246500.0
2008-04-24 15:00:00,20.12,20.16,20.04,20.05,8582000.0,9.7662,9.7856,9.7274,9.7322,8582000.0
2008-04-25 09:30:00,20.17,20.32,20.16,20.29,5642700.0,9.7905,9.8633,9.7856,9.8487,5642700.0
2008-04-25 10:00:00,20.29,20.41,20.27,20.31,7591900.0,9.8487,9.907,9.839,9.8584,7591900.0
2008-04-25 11:00:00,20.31,20.4,20.25,20.37,5697000.0,9.8584,9.9021,9.8293,9.8875,5697000.0
2008-04-25 12:00:00,20.37,20.4,20.3,20.36,3916900.0,9.8875,9.9021,9.8536,9.8827,3916900.0
2008-04-25 13:00:00,20.36,20.4,20.33,20.39,3473800.0,9.8827,9.9021,9.8681,9.8973,3473800.0
2008-04-25 14:00:00,20.4,20.42,20.36,20.38,4062100.0,9.9021,9.9118,9.8827,9.8924,4062100.0
2008-04-25 15:00:00,20.38,20.45,20.37,20.45,11535300.0,9.8924,9.9264,9.8875,9.9264,11535300.0
2008-04-28 09:30:00,20.49,20.5,20.35,20.35,5840800.0,9.9458,9.9506,9.8778,9.8778,5840800.0
2008-04-28 10:00:00,20.35,20.4,20.29,20.3,5929800.0,9.8778,9.9021,9.8487,9.8536,5929800.0
2008-04-28 11:00:00,20.3,20.33,20.2,20.27,5364100.0,9.8536,9.8681,9.805,9.839,5364100.0
2008-04-28 12:00:00,20.27,20.32,20.23,20.28,5742200.0,9.839,9.8633,9.8196,9.8439,5742200.0
2008-04-28 13:00:00,20.28,20.37,20.26,20.28,5793400.0,9.8439,9.8875,9.8342,9.8439,5793400.0
2008-04-28 14:00:00,20.28,20.35,20.26,20.34,4042800.0,9.8439,9.8778,9.8342,9.873,4042800.0
2008-04-28 15:00:00,20.34,20.34,20.2,20.2,14648400.0,9.873,9.873,9.805,9.805,14648400.0
2008-04-29 09:30:00,20.26,20.3,20.05,20.05,3908300.0,9.8342,9.8536,9.7322,9.7322,3908300.0
2008-04-29 10:00:00,20.06,20.09,20.0,20.08,8524500.0,9.7371,9.7516,9.7079,9.7468,8524500.0
2008-04-29 11:00:00,20.08,20.17,20.04,20.15,5307300.0,9.7468,9.7905,9.7274,9.7808,5307300.0
2008-04-29 12:00:00,20.15,20.27,20.14,20.24,5486500.0,9.7808,9.839,9.7759,9.8244,5486500.0
2008-04-29 13:00:00,20.23,20.29,20.18,20.21,5396800.0,9.8196,9.8487,9.7953,9.8099,5396800.0
2008-04-29 14:00:00,20.21,20.29,20.2,20.27,3803700.0,9.8099,9.8487,9.805,9.839,3803700.0
2008-04-29 15:00:00,20.27,20.3,20.19,20.25,10382700.0,9.839,9.8536,9.8002,9.8293,10382700.0
2008-04-30 09:30:00,20.3,20.3,20.16,20.17,3184500.0,9.8536,9.8536,9.7856,9.7905,3184500.0
2008-04-30 10:00:00,20.17,20.27,20.17,20.22,6441700.0,9.7905,9.839,9.7905,9.8147,6441700.0
2008-04-30 11:00:00,20.23,20.3,20.22,20.26,4505500.0,9.8196,9.8536,9.8147,9.8342,4505500.0
2008-04-30 12:00:00,20.26,20.27,20.19,20.22,4163800.0,9.8342,9.839,9.8002,9.8147,4163800.0
2008-04-30 13:00:00,20.22,20.28,20.21,20.23,4418500.0,9.8147,9.8439,9.8099,9.8196,4418500.0
2008-04-30 14:00:00,20.23,20.34,20.18,20.18,6832600.0,9.8196,9.873,9.7953,9.7953,6832600.0
2008-04-30 15:00:00,20.18,20.2,20.02,20.08,10798900.0,9.7953,9.805,9.7177,9.7468,10798900.0
2008-05-01 09:30:00,20.17,20.22,20.1,20.19,4217500.0,9.7905,9.8147,9.7565,9.8002,4217500.0
2008-05-01 10:00:00,20.19,20.23,20.17,20.2,8160300.0,9.8002,9.8196,9.7905,9.805,8160300.0
2008-05-01 11:00:00,20.19,20.2,20.14,20.18,6565300.0,9.8002,9.805,9.7759,9.7953,6565300.0
2008-05-01 12:00:00,20.17,20.27,20.17,20.23,4415400.0,9.7905,9.839,9.7905,9.8196,4415400.0
2008-05-01 13:00:00,20.23,20.37,20.22,20.36,5852900.0,9.8196,9.8875,9.8147,9.8827,5852900.0
2008-05-01 14:00:00,20.36,20.44,20.33,20.4,5454500.0,9.8827,9.9215,9.8681,9.9021,5454500.0
2008-05-01 15:00:00,20.39,20.45,20.34,20.42,10040300.0,9.8973,9.9264,9.873,9.9118,10040300.0
2008-05-02 09:30:00,20.48,20.5,20.36,20.47,5072000.0,9.9409,9.9506,9.8827,9.9361,5072000.0
2008-05-02 10:00:00,20.46,20.53,20.46,20.52,7666600.0,9.9312,9.9652,9.9312,9.9604,7666600.0
2008-05-02 11:00:00,20.52,20.61,20.51,20.6,5326900.0,9.9604,10.004,9.9555,9.9992,5326900.0
2008-05-02 12:00:00,20.59,20.6,20.52,20.57,4142600.0,9.9943,9.9992,9.9604,9.9846,4142600.0
2008-05-02 13:00:00,20.57,20.6,20.53,20.57,5472100.0,9.9846,9.9992,9.9652,9.9846,5472100.0
2008-05-02 14:00:00,20.57,20.61,20.54,20.59,7539600.0,9.9846,10.004,9.9701,9.9943,7539600.0
2008-05-02 15:00:00,20.58,20.65,20.56,20.59,9973100.0,9.9895,10.0235,9.9798,9.9943,9973100.0
2008-05-05 09:30:00,20.6,20.6,20.48,20.48,3443700.0,9.9992,9.9992,9.9409,9.9409,3443700.0
2008-05-05 10:00:00,20.48,20.54,20.48,20.5,6002300.0,9.9409,9.9701,9.9409,9.9506,6002300.0
2008-05-05 11:00:00,20.5,20.54,20.45,20.52,4882800.0,9.9506,9.9701,9.9264,9.9604,4882800.0
2008-05-05 12:00:00,20.53,20.55,20.48,20.52,4040300.0,9.9652,9.9749,9.9409,9.9604,4040300.0
2008-05-05 13:00:00,20.52,20.57,20.51,20.53,3454600.0,9.9604,9.9846,9.9555,9.9652,3454600.0
2008-05-05 14:00:00,20.52,20.55,20.51,20.52,2442900.0,9.9604,9.9749,9.9555,9.9604,2442900.0
2008-05-05 15:00:00,20.51,20.55,20.5,20.53,7553500.0,9.9555,9.9749,9.9506,9.9652,7553500.0
2008-05-06 09:30:00,20.51,20.58,20.37,20.41,4821600.0,9.9555,9.9895,9.8875,9.907,4821600.0
2008-05-06 10:00:00,20.42,20.42,20.26,20.34,6706700.0,9.9118,9.9118,9.8342,9.873,6706700.0
2008-05-06 11:00:00,20.34,20.36,20.27,20.3,5250500.0,9.873,9.8827,9.839,9.8536,5250500.0
2008-05-06 12:00:00,20.3,20.4,20.29,20.39,3680500.0,9.8536,9.9021,9.8487,9.8973,3680500.0
2008-05-06 13:00:00,20.38,20.47,20.37,20.43,3605500.0,9.8924,9.9361,9.8875,9.9167,3605500.0
2008-05-06 14:00:00,20.41,20.46,20.38,20.45,5463400.0,9.907,9.9312,9.8924,9.9264,5463400.0
2008-05-06 15:00:00,20.45,20.49,20.4,20.44,7402500.0,9.9264,9.9458,9.9021,9.9215,7402500.0
2008-05-07 09:30:00,20.3,20.3,20.05,20.06,6403300.0,10.0119,10.0119,9.8886,9.8935,6403300.0
2008-05-07 10:00:00,20.05,20.09,19.98,20.0,6500300.0,9.8886,9.9083,9.854,9.8639,6500300.0
2008-05-07 11:00:00,19.99,20.03,19.95,19.99,6706800.0,9.859,9.8787,9.8392,9.859,6706800.0
2008-05-07 12:00:00,19.99,20.17,19.96,20.0,5169200.0,9.859,9.9477,9.8442,9.8639,5169200.0
2008-05-07 13:00:00,19.99,20.0,19.88,19.97,5073700.0,9.859,9.8639,9.8047,9.8491,5073700.0
2008-05-07 14:00:00,19.98,19.98,19.92,19.95,7172200.0,9.854,9.854,9.8244,9.8392,7172200.0
2008-05-07 15:00:00,19.96,19.97,19.88,19.89,14685700.0,9.8442,9.8491,9.8047,9.8096,14685700.0
2008-05-08 09:30:00,19.98,20.01,19.89,19.94,3738500.0,9.854,9.8688,9.8096,9.8343,3738500.0
2008-05-08 10:00:00,19.94,19.96,19.88,19.91,7749900.0,9.8343,9.8442,9.8047,9.8195,7749900.0
2008-05-08 11:00:00,19.91,20.04,19.9,19.99,7891900.0,9.8195,9.8836,9.8146,9.859,7891900.0
2008-05-08 12:00:00,19.99,20.0,19.92,19.96,3729700.0,9.859,9.8639,9.8244,9.8442,3729700.0
2008-05-08 13:00:00,19.97,20.03,19.93,20.01,7699600.0,9.8491,9.8787,9.8294,9.8688,7699600.0
2008-05-08 14:00:00,20.0,20.02,19.95,19.97,6213700.0,9.8639,9.8738,9.8392,9.8491,6213700.0
2008-05-08 15:00:00,19.97,20.0,19.94,19.99,7090400.0,9.8491,9.8639,9.8343,9.859,7090400.0
2008-05-09 09:30:00,19.92,19.92,19.7,19.81,6095500.0,9.8244,9.8244,9.7159,9.7702,6095500.0
2008-05-09 10:00:00,19.8,19.93,19.8,19.88,4769200.0,9.7653,9.8294,9.7653,9.8047,4769200.0
2008-05-09 11:00:00,19.87,19.89,19.83,19.86,3755600.0,9.7998,9.8096,9.7801,9.7949,3755600.0
2008-05-09 12:00:00,19.86,19.88,19.82,19.88,2857100.0,9.7949,9.8047,9.7751,9.8047,2857100.0
2008-05-09 13:00:00,19.88,19.88,19.83,19.83,2795000.0,9.8047,9.8047,9.7801,9.7801,2795000.0
2008-05-09 14:00:00,19.84,19.84,19.72,19.72,5385100.0,9.785,9.785,9.7258,9.7258,5385100.0
2008-05-09 15:00:00,19.72,19.83,19.72,19.8,8300000.0,9.7258,9.7801,9.7258,9.7653,8300000.0
2008-05-12 09:30:00,19.85,19.97,19.85,19.92,3316900.0,9.7899,9.8491,9.7899,9.8244,3316900.0
2008-05-12 10:00:00,19.92,19.95,19.8,19.82,4542600.0,9.8244,9.8392,9.7653,9.7751,4542600.0
2008-05-12 11:00:00,19.82,19.86,19.78,19.78,3727100.0,9.7751,9.7949,9.7554,9.7554,3727100.0
2008-05-12 12:00:00,19.79,19.94,19.79,19.92,5062400.0,9.7603,9.8343,9.7603,9.8244,5062400.0
2008-05-12 13:00:00,19.92,19.97,19.9,19.92,5210400.0,9.8244,9.8491,9.8146,9.8244,5210400.0
2008-05-12 14:00:00,19.93,19.95,19.89,19.9,5038300.0,9.8294,9.8392,9.8096,9.8146,5038300.0
2008-05-12 15:00:00,19.9,19.95,19.85,19.94,7955600.0,9.8146,9.8392,9.7899,9.8343,7955600.0
2008-05-13 09:30:00,19.93,20.05,19.93,20.0,3717300.0,9.8294,9.8886,9.8294,9.8639,3717300.0
2008-05-13 10:00:00,20.01,20.01,19.89,19.89,3701200.0,9.8688,9.8688,9.8096,9.8096,3701200.0
2008-05-13 11:00:00,19.89,19.99,19.86,19.97,6588800.0,9.8096,9.859,9.7949,9.8491,6588800.0
2008-05-13 12:00:00,19.97,19.99,19.92,19.94,5227300.0,9.8491,9.859,9.8244,9.8343,5227300.0
2008-05-13 13:00:00,19.94,19.96,19.91,19.92,2975700.0,9.8343,9.8442,9.8195,9.8244,2975700.0
2008-05-13 14:00:00,19.92,19.98,19.91,19.97,4528900.0,9.8244,9.854,9.8195,9.8491,4528900.0
2008-05-13 15:00:00,19.96,20.01,19.94,19.97,10083500.0,9.8442,9.8688,9.8343,9.8491,10083500.0
2008-05-14 09:30:00,19.98,20.1,19.98,20.01,4270100.0,9.854,9.9132,9.854,9.8688,4270100.0
2008-05-14 10:00:00,20.02,20.07,20.0,20.02,6353800.0,9.8738,9.8984,9.8639,9.8738,6353800.0
2008-05-14 11:00:00,20.01,20.05,20.0,20.04,4302900.0,9.8688,9.8886,9.8639,9.8836,4302900.0
2008-05-14 12:00:00,20.03,20.06,19.97,20.02,3654800.0,9.8787,9.8935,9.8491,9.8738,3654800.0
2008-05-14 13:00:00,20.03,20.07,20.0,20.05,5036900.0,9.8787,9.8984,9.8639,9.8886,5036900.0
2008-05-14 14:00:00,20.06,20.08,20.04,20.05,2987200.0,9.8935,9.9034,9.8836,9.8886,2987200.0
2008-05-14 15:00:00,20.05,20.06,20.03,20.03,6798300.0,9.8886,9.8935,9.8787,9.8787,6798300.0
2008-05-15 09:30:00,20.06,20.07,19.97,20.01,3550600.0,9.8935,9.8984,9.8491,9.8688,3550600.0
2008-05-15 10:00:00,20.0,20.02,19.93,20.0,4164000.0,9.8639,9.8738,9.8294,9.8639,4164000.0
2008-05-15 11:00:00,19.99,20.0,19.95,19.97,3836500.0,9.859,9.8639,9.8392,9.8491,3836500.0
2008-05-15 12:00:00,19.96,20.02,19.96,19.99,3555600.0,9.8442,9.8738,9.8442,9.859,3555600.0
2008-05-15 13:00:00,20.0,20.06,19.99,20.05,5481200.0,9.8639,9.8935,9.859,9.8886,5481200.0
2008-05-15 14:00:00,20.05,20.09,20.04,20.05,5924600.0,9.8886,9.9083,9.8836,9.8886,5924600.0
2008-05-15 15:00:00,20.05,20.1,20.04,20.05,7103600.0,9.8886,9.9132,9.8836,9.8886,7103600.0
2008-05-16 09:30:00,20.12,20.13,19.99,19.99,7667200.0,9.9231,9.928,9.859,9.859,7667200.0
2008-05-16 10:00:00,20.0,20.04,19.96,19.98,7727100.0,9.8639,9.8836,9.8442,9.854,7727100.0
2008-05-16 11:00:00,19.99,20.01,19.95,19.95,4355700.0,9.859,9.8688,9.8392,9.8392,4355700.0
2008-05-16 12:00:00,19.95,19.98,19.95,19.98,3503500.0,9.8392,9.854,9.8392,9.854,3503500.0
2008-05-16 13:00:00,19.98,20.01,19.97,19.98,4717900.0,9.854,9.8688,9.8491,9.854,4717900.0
2008-05-16 14:00:00,19.97,20.01,19.96,19.99,4705400.0,9.8491,9.8688,9.8442,9.859,4705400.0
2008-05-16 15:00:00,19.99,20.02,19.98,20.01,8915200.0,9.859,9.8738,9.854,9.8688,8915200.0
2008-05-19 09:30:00,20.06,20.07,19.96,19.97,4067400.0,9.8935,9.8984,9.8442,9.8491,4067400.0
2008-05-19 10:00:00,19.97,20.05,19.94,20.05,6506500.0,9.8491,9.8886,9.8343,9.8886,6506500.0
2008-05-19 11:00:00,20.05,20.14,20.03,20.13,7621100.0,9.8886,9.9329,9.8787,9.928,7621100.0
2008-05-19 12:00:00,20.12,20.2,20.11,20.18,4718900.0,9.9231,9.9625,9.9182,9.9527,4718900.0
2008-05-19 13:00:00,20.17,20.28,20.17,20.25,8560000.0,9.9477,10.002,9.9477,9.9872,8560000.0
2008-05-19 14:00:00,20.24,20.29,20.16,20.27,7537700.0,9.9823,10.0069,9.9428,9.9971,7537700.0
2008-05-19 15:00:00,20.26,20.29,20.17,20.24,10655400.0,9.9921,10.0069,9.9477,9.9823,10655400.0
2008-05-20 09:30:00,20.18,20.23,20.12,20.13,2472300.0,9.9527,9.9773,9.9231,9.928,2472300.0
2008-05-20 10:00:00,20.14,20.25,20.13,20.21,5800700.0,9.9329,9.9872,9.928,9.9675,5800700.0
2008-05-20 11:00:00,20.21,20.22,20.07,20.14,6746100.0,9.9675,9.9724,9.8984,9.9329,6746100.0
2008-05-20 12:00:00,20.14,20.21,20.13,20.16,4471800.0,9.9329,9.9675,9.928,9.9428,4471800.0
2008-05-20 13:00:00,20.16,20.19,20.13,20.16,5574700.0,9.9428,9.9576,9.928,9.9428,5574700.0
2008-05-20 14:00:00,20.15,20.17,20.02,20.02,6997200.0,9.9379,9.9477,9.8738,9.8738,6997200.0
2008-05-20 15:00:00,20.03,20.11,20.01,20.07,15829200.0,9.8787,9.9182,9.8688,9.8984,15829200.0
2008-05-21 09:30:00,20.07,20.17,19.98,19.99,3514400.0,9.8984,9.9477,9.854,9.859,3514400.0
2008-05-21 10:00:00,20.0,20.04,19.98,19.99,6109000.0,9.8639,9.8836,9.854,9.859,6109000.0
2008-05-21 11:00:00,20.0,20.01,19.92,19.94,5493000.0,9.8639,9.8688,9.8244,9.8343,5493000.0
2008-05-21 12:00:00,19.93,20.02,19.92,19.98,4013300.0,9.8294,9.8738,9.8244,9.854,4013300.0
2008-05-21 13:00:00,19.98,20.08,19.96,20.04,6805700.0,9.854,9.9034,9.8442,9.8836,6805700.0
2008-05-21 14:00:00,20.04,20.05,19.92,20.01,10606300.0,9.8836,9.8886,9.8244,9.8688,10606300.0
2008-05-21 15:00:00,20.02,20.05,19.97,20.02,15560800.0,9.8738,9.8886,9.8491,9.8738,15560800.0
2008-05-22 09:30:00,19.77,19.93,19.76,19.85,5554100.0,9.7505,9.8294,9.7455,9.7899,5554100.0
2008-05-22 10:00:00,19.85,19.89,19.73,19.76,9833800.0,9.7899,9.8096,9.7307,9.7455,9833800.0
2008-05-22 11:00:00,19.76,19.79,19.71,19.71,6135400.0,9.7455,9.7603,9.7209,9.7209,6135400.0
2008-05-22 12:00:00,19.72,19.74,19.66,19.7,4845700.0,9.7258,9.7357,9.6962,9.7159,4845700.0
2008-05-22 13:00:00,19.69,19.72,19.61,19.69,9251000.0,9.711,9.7258,9.6716,9.711,9251000.0
2008-05-22 14:00:00,19.69,19.75,19.68,19.72,4932700.0,9.711,9.7406,9.7061,9.7258,4932700.0
2008-05-22 15:00:00,19.73,19.79,19.7,19.76,14604500.0,9.7307,9.7603,9.7159,9.7455,14604500.0
2008-05-23 09:30:00,19.71,19.73,19.6,19.61,4056200.0,9.7209,9.7307,9.6666,9.6716,4056200.0
2008-05-23 10:00:00,19.62,19.65,19.56,19.62,6061700.0,9.6765,9.6913,9.6469,9.6765,6061700.0
2008-05-23 11:00:00,19.61,19.63,19.57,19.6,4843400.0,9.6716,9.6814,9.6518,9.6666,4843400.0
2008-05-23 12:00:00,19.6,19.62,19.56,19.56,3702000.0,9.6666,9.6765,9.6469,9.6469,3702000.0
2008-05-23 13:00:00,19.56,19.61,19.52,19.53,5394000.0,9.6469,9.6716,9.6272,9.6321,5394000.0
2008-05-23 14:00:00,19.53,19.58,19.52,19.54,4653200.0,9.6321,9.6568,9.6272,9.637,4653200.0
2008-05-23 15:00:00,19.55,19.58,19.52,19.52,9627000.0,9.642,9.6568,9.6272,9.6272,9627000.0
2008-05-27 09:30:00,19.58,19.6,19.4,19.41,4711000.0,9.6568,9.6666,9.568,9.5729,4711000.0
2008-05-27 10:00:00,19.42,19.47,19.31,19.35,10111800.0,9.5778,9.6025,9.5236,9.5433,10111800.0
2008-05-27 11:00:00,19.35,19.39,19.31,19.32,5533600.0,9.5433,9.5631,9.5236,9.5285,5533600.0
2008-05-27 12:00:00,19.32,19.34,19.27,19.3,5408400.0,9.5285,9.5384,9.5039,9.5187,5408400.0
2008-05-27 13:00:00,19.3,19.3,19.25,19.26,4484200.0,9.5187,9.5187,9.494,9.4989,4484200.0
2008-05-27 14:00:00,19.26,19.34,19.25,19.31,3037200.0,9.4989,9.5384,9.494,9.5236,3037200.0
2008-05-27 15:00:00,19.31,19.38,19.29,19.33,11193100.0,9.5236,9.5581,9.5137,9.5335,11193100.0
2008-05-28 09:30:00,19.42,19.47,19.36,19.42,3617900.0,9.5778,9.6025,9.5483,9.5778,3617900.0
2008-05-28 10:00:00,19.43,19.43,19.27,19.4,7011100.0,9.5828,9.5828,9.5039,9.568,7011100.0
2008-05-28 11:00:00,19.39,19.4,19.21,19.23,6431400.0,9.5631,9.568,9.4743,9.4841,6431400.0
2008-05-28 12:00:00,19.23,19.29,19.17,19.24,3691800.0,9.4841,9.5137,9.4545,9.4891,3691800.0
2008-05-28 13:00:00,19.25,19.27,19.18,19.21,2921800.0,9.494,9.5039,9.4595,9.4743,2921800.0
2008-05-28 14:00:00,19.21,19.23,19.16,19.2,5799100.0,9.4743,9.4841,9.4496,9.4693,5799100.0
2008-05-28 15:00:00,19.21,19.33,19.2,19.32,8402200.0,9.4743,9.5335,9.4693,9.5285,8402200.0
2008-05-29 09:30:00,19.34,19.5,19.33,19.47,3872100.0,9.5384,9.6173,9.5335,9.6025,3872100.0
2008-05-29 10:00:00,19.47,19.51,19.31,19.43,9312400.0,9.6025,9.6222,9.5236,9.5828,9312400.0
2008-05-29 11:00:00,19.42,19.5,19.39,19.49,4822700.0,9.5778,9.6173,9.5631,9.6124,4822700.0
2008-05-29 12:00:00,19.49,19.52,19.44,19.5,5391600.0,9.6124,9.6272,9.5877,9.6173,5391600.0
2008-05-29 13:00:00,19.5,19.54,19.47,19.48,4465800.0,9.6173,9.637,9.6025,9.6074,4465800.0
2008-05-29 14:00:00,19.48,19.51,19.46,19.48,4126800.0,9.6074,9.6222,9.5976,9.6074,4126800.0
2008-05-29 15:00:00,19.47,19.48,19.36,19.37,9191200.0,9.6025,9.6074,9.5483,9.5532,9191200.0
2008-05-30 09:30:00,19.47,19.5,19.38,19.39,3174300.0,9.6025,9.6173,9.5581,9.5631,3174300.0
2008-05-30 10:00:00,19.39,19.46,19.32,19.35,5809200.0,9.5631,9.5976,9.5285,9.5433,5809200.0
2008-05-30 11:00:00,19.36,19.38,19.29,19.36,4510900.0,9.5483,9.5581,9.5137,9.5483,4510900.0
2008-05-30 12:00:00,19.37,19.37,19.31,19.34,2303400.0,9.5532,9.5532,9.5236,9.5384,2303400.0
2008-05-30 13:00:00,19.35,19.43,19.34,19.42,3513000.0,9.5433,9.5828,9.5384,9.5778,3513000.0
2008-05-30 14:00:00,19.42,19.42,19.36,19.4,3392000.0,9.5778,9.5778,9.5483,9.568,3392000.0
2008-05-30 15:00:00,19.4,19.42,19.33,19.34,5603500.0,9.568,9.5778,9.5335,9.5384,5603500.0
2008-06-02 09:30:00,19.43,19.46,19.24,19.24,3273100.0,9.5828,9.5976,9.4891,9.4891,3273100.0
2008-06-02 10:00:00,19.25,19.27,19.15,19.19,6809000.0,9.494,9.5039,9.4447,9.4644,6809000.0
2008-06-02 11:00:00,19.19,19.28,19.11,19.16,8155700.0,9.4644,9.5088,9.425,9.4496,8155700.0
2008-06-02 12:00:00,19.16,19.2,19.07,19.08,4058100.0,9.4496,9.4693,9.4052,9.4102,4058100.0
2008-06-02 13:00:00,19.08,19.12,19.03,19.07,7145400.0,9.4102,9.4299,9.3855,9.4052,7145400.0
2008-06-02 14:00:00,19.07,19.1,19.06,19.07,4624700.0,9.4052,9.42,9.4003,9.4052,4624700.0
2008-06-02 15:00:00,19.08,19.21,19.04,19.16,9607100.0,9.4102,9.4743,9.3904,9.4496,9607100.0
2008-06-03 09:30:00,19.12,19.17,19.1,19.14,3785600.0,9.4299,9.4545,9.42,9.4398,3785600.0
2008-06-03 10:00:00,19.14,19.2,19.11,19.17,5049900.0,9.4398,9.4693,9.425,9.4545,5049900.0
2008-06-03 11:00:00,19.17,19.2,19.12,19.13,5519300.0,9.4545,9.4693,9.4299,9.4348,5519300.0
2008-06-03 12:00:00,19.13,19.13,19.0,19.03,6013200.0,9.4348,9.4348,9.3707,9.3855,6013200.0
2008-06-03 13:00:00,19.03,19.04,18.93,18.99,8112900.0,9.3855,9.3904,9.3362,9.3658,8112900.0
2008-06-03 14:00:00,18.98,19.02,18.94,18.99,6907500.0,9.3608,9.3806,9.3411,9.3658,6907500.0
2008-06-03 15:00:00,19.0,19.06,18.96,19.03,14587700.0,9.3707,9.4003,9.351,9.3855,14587700.0
2008-06-04 09:30:00,19.0,19.13,18.95,18.96,4562200.0,9.3707,9.4348,9.346,9.351,4562200.0
2008-06-04 10:00:00,18.96,19.07,18.95,19.04,5928500.0,9.351,9.4052,9.346,9.3904,5928500.0
2008-06-04 11:00:00,19.04,19.04,18.86,18.9,7320000.0,9.3904,9.3904,9.3017,9.3214,7320000.0
2008-06-04 12:00:00,18.9,18.95,18.87,18.9,5058500.0,9.3214,9.346,9.3066,9.3214,5058500.0
2008-06-04 13:00:00,18.91,18.95,18.85,18.91,10959500.0,9.3263,9.346,9.2967,9.3263,10959500.0
2008-06-04 14:00:00,18.9,18.91,18.7,18.7,8921500.0,9.3214,9.3263,9.2227,9.2227,8921500.0
2008-06-04 15:00:00,18.71,18.82,18.69,18.81,14684000.0,9.2277,9.2819,9.2178,9.277,14684000.0
2008-06-05 09:30:00,18.74,18.76,18.49,18.52,8125600.0,9.2425,9.2523,9.1192,9.134,8125600.0
2008-06-05 10:00:00,18.52,18.6,18.49,18.54,16877300.0,9.134,9.1734,9.1192,9.1438,16877300.0
2008-06-05 11:00:00,18.53,18.57,18.51,18.51,9549300.0,9.1389,9.1586,9.129,9.129,9549300.0
2008-06-05 12:00:00,18.52,18.55,18.51,18.55,7632300.0,9.134,9.1488,9.129,9.1488,7632300.0
2008-06-05 13:00:00,18.54,18.56,18.51,18.53,7259500.0,9.1438,9.1537,9.129,9.1389,7259500.0
2008-06-05 14:00:00,18.53,18.54,18.45,18.49,8456500.0,9.1389,9.1438,9.0994,9.1192,8456500.0
2008-06-05 15:00:00,18.5,18.71,18.48,18.63,21188900.0,9.1241,9.2277,9.1142,9.1882,21188900.0
2008-06-06 09:30:00,18.54,18.6,18.41,18.41,8036500.0,9.1438,9.1734,9.0797,9.0797,8036500.0
2008-06-06 10:00:00,18.42,18.42,18.13,18.21,16357200.0,9.0847,9.0847,8.9416,8.9811,16357200.0
2008-06-06 11:00:00,18.21,18.31,18.16,18.23,11494100.0,8.9811,9.0304,8.9564,8.9909,11494100.0
2008-06-06 12:00:00,18.23,18.24,18.15,18.16,7807700.0,8.9909,8.9959,8.9515,8.9564,7807700.0
2008-06-06 13:00:00,18.15,18.17,18.0,18.07,15218400.0,8.9515,8.9614,8.8775,8.912,15218400.0
2008-06-06 14:00:00,18.07,18.09,18.0,18.03,11361600.0,8.912,8.9219,8.8775,8.8923,11361600.0
2008-06-06 15:00:00,18.04,18.12,17.95,17.95,20730100.0,8.8972,8.9367,8.8529,8.8529,20730100.0
2008-06-09 09:30:00,18.1,18.15,18.06,18.12,6648900.0,8.9268,8.9515,8.9071,8.9367,6648900.0
2008-06-09 10:00:00,18.12,18.17,18.03,18.09,7482600.0,8.9367,8.9614,8.8923,8.9219,7482600.0
2008-06-09 11:00:00,18.09,18.15,18.07,18.08,4817800.0,8.9219,8.9515,8.912,8.917,4817800.0
2008-06-09 12:00:00,18.08,18.12,18.06,18.11,2628900.0,8.917,8.9367,8.9071,8.9318,2628900.0
2008-06-09 13:00:00,18.11,18.12,18.0,18.03,7566900.0,8.9318,8.9367,8.8775,8.8923,7566900.0
2008-06-09 14:00:00,18.03,18.07,17.96,17.98,9742200.0,8.8923,8.912,8.8578,8.8676,9742200.0
2008-06-09 15:00:00,17.97,18.07,17.96,18.04,9180400.0,8.8627,8.912,8.8578,8.8972,9180400.0
2008-06-10 09:30:00,17.92,18.0,17.71,17.9,8366100.0,8.8381,8.8775,8.7345,8.8282,8366100.0
2008-06-10 10:00:00,17.91,18.02,17.81,17.86,10482400.0,8.8331,8.8874,8.7838,8.8085,10482400.0
2008-06-10 11:00:00,17.86,17.97,17.8,17.91,8361000.0,8.8085,8.8627,8.7789,8.8331,8361000.0
2008-06-10 12:00:00,17.91,17.95,17.86,17.91,4278000.0,8.8331,8.8529,8.8085,8.8331,4278000.0
2008-06-10 13:00:00,17.92,18.0,17.89,17.98,5750300.0,8.8381,8.8775,8.8233,8.8676,5750300.0
2008-06-10 14:00:00,17.99,18.0,17.92,17.94,5535500.0,8.8726,8.8775,8.8381,8.8479,5535500.0
2008-06-10 15:00:00,17.94,17.97,17.9,17.94,6765000.0,8.8479,8.8627,8.8282,8.8479,6765000.0
2008-06-11 09:30:00,17.92,17.94,17.82,17.88,4282100.0,8.8381,8.8479,8.7887,8.8183,4282100.0
2008-06-11 10:00:00,17.88,17.88,17.77,17.8,6347800.0,8.8183,8.8183,8.7641,8.7789,6347800.0
2008-06-11 11:00:00,17.81,17.82,17.7,17.74,9181000.0,8.7838,8.7887,8.7296,8.7493,9181000.0
2008-06-11 12:00:00,17.74,17.79,17.5,17.61,12586700.0,8.7493,8.7739,8.6309,8.6852,12586700.0
2008-06-11 13:00:00,17.62,17.78,17.55,17.62,7452600.0,8.6901,8.769,8.6556,8.6901,7452600.0
2008-06-11 14:00:00,17.62,17.71,17.55,17.65,6227700.0,8.6901,8.7345,8.6556,8.7049,6227700.0
2008-06-11 15:00:00,17.64,17.68,17.53,17.55,9256400.0,8.7,8.7197,8.6457,8.6556,9256400.0
2008-06-12 09:30:00,17.62,17.78,17.6,17.68,4867700.0,8.6901,8.769,8.6802,8.7197,4867700.0
2008-06-12 10:00:00,17.68,17.77,17.66,17.77,5908000.0,8.7197,8.7641,8.7098,8.7641,5908000.0
2008-06-12 11:00:00,17.76,17.96,17.76,17.82,6948600.0,8.7591,8.8578,8.7591,8.7887,6948600.0
2008-06-12 12:00:00,17.83,17.86,17.73,17.76,4924300.0,8.7937,8.8085,8.7443,8.7591,4924300.0
2008-06-12 13:00:00,17.76,17.79,17.64,17.66,5649800.0,8.7591,8.7739,8.7,8.7098,5649800.0
2008-06-12 14:00:00,17.66,17.72,17.62,17.67,5377500.0,8.7098,8.7394,8.6901,8.7148,5377500.0
2008-06-12 15:00:00,17.67,17.76,17.61,17.75,12523700.0,8.7148,8.7591,8.6852,8.7542,12523700.0
2008-06-13 09:30:00,17.78,17.8,17.7,17.73,5762200.0,8.769,8.7789,8.7296,8.7443,5762200.0
2008-06-13 10:00:00,17.73,17.88,17.65,17.76,9061400.0,8.7443,8.8183,8.7049,8.7591,9061400.0
2008-06-13 11:00:00,17.76,17.81,17.71,17.71,4652100.0,8.7591,8.7838,8.7345,8.7345,4652100.0
2008-06-13 12:00:00,17.71,17.8,17.69,17.7,3989200.0,8.7345,8.7789,8.7246,8.7296,3989200.0
2008-06-13 13:00:00,17.71,17.8,17.69,17.78,5916700.0,8.7345,8.7789,8.7246,8.769,5916700.0
2008-06-13 14:00:00,17.78,17.8,17.75,17.79,4358800.0,8.769,8.7789,8.7542,8.7739,4358800.0
2008-06-13 15:00:00,17.79,17.98,17.78,17.97,12642000.0,8.7739,8.8676,8.769,8.8627,12642000.0
2008-06-16 09:30:00,17.91,17.95,17.74,17.76,5154300.0,8.8331,8.8529,8.7493,8.7591,5154300.0
2008-06-16 10:00:00,17.76,17.77,17.7,17.77,6295100.0,8.7591,8.7641,8.7296,8.7641,6295100.0
2008-06-16 11:00:00,17.77,17.82,17.73,17.79,4682700.0,8.7641,8.7887,8.7443,8.7739,4682700.0
2008-06-16 12:00:00,17.8,17.85,17.75,17.82,4249600.0,8.7789,8.8035,8.7542,8.7887,4249600.0
2008-06-16 13:00:00,17.82,17.97,17.79,17.93,7217300.0,8.7887,8.8627,8.7739,8.843,7217300.0
2008-06-16 14:00:00,17.94,17.96,17.81,17.82,7479100.0,8.8479,8.8578,8.7838,8.7887,7479100.0
2008-06-16 15:00:00,17.83,17.84,17.74,17.79,14308300.0,8.7937,8.7986,8.7493,8.7739,14308300.0
2008-06-17 09:30:00,17.85,17.92,17.85,17.88,3573500.0,8.8035,8.8381,8.8035,8.8183,3573500.0
2008-06-17 10:00:00,17.88,17.92,17.83,17.89,6599600.0,8.8183,8.8381,8.7937,8.8233,6599600.0
2008-06-17 11:00:00,17.89,17.95,17.8,17.81,7515500.0,8.8233,8.8529,8.7789,8.7838,7515500.0
2008-06-17 12:00:00,17.82,17.82,17.73,17.78,4091600.0,8.7887,8.7887,8.7443,8.769,4091600.0
2008-06-17 13:00:00,17.77,17.83,17.74,17.81,4752600.0,8.7641,8.7937,8.7493,8.7838,4752600.0
2008-06-17 14:00:00,17.81,17.81,17.71,17.74,4928200.0,8.7838,8.7838,8.7345,8.7493,4928200.0
2008-06-17 15:00:00,17.73,17.75,17.67,17.71,10164200.0,8.7443,8.7542,8.7148,8.7345,10164200.0
2008-06-18 09:30:00,18.51,18.54,18.11,18.18,15240400.0,9.129,9.1438,8.9318,8.9663,15240400.0
2008-06-18 10:00:00,18.18,18.26,18.0,18.09,18661200.0,8.9663,9.0057,8.8775,8.9219,18661200.0
2008-06-18 11:00:00,18.09,18.15,18.03,18.11,12246200.0,8.9219,8.9515,8.8923,8.9318,12246200.0
2008-06-18 12:00:00,18.11,18.22,18.07,18.14,6633300.0,8.9318,8.986,8.912,8.9466,6633300.0
2008-06-18 13:00:00,18.13,18.14,17.9,17.95,9132200.0,8.9416,8.9466,8.8282,8.8529,9132200.0
2008-06-18 14:00:00,17.95,17.98,17.85,17.9,9614600.0,8.8529,8.8676,8.8035,8.8282,9614600.0
2008-06-18 15:00:00,17.89,17.91,17.74,17.8,17384600.0,8.8233,8.8331,8.7493,8.7789,17384600.0
2008-06-19 09:30:00,17.81,17.89,17.78,17.84,5804800.0,8.7838,8.8233,8.769,8.7986,5804800.0
2008-06-19 10:00:00,17.84,17.86,17.73,17.79,8284100.0,8.7986,8.8085,8.7443,8.7739,8284100.0
2008-06-19 11:00:00,17.79,17.93,17.76,17.83,10580800.0,8.7739,8.843,8.7591,8.7937,10580800.0
2008-06-19 12:00:00,17.82,17.9,17.77,17.8,6749000.0,8.7887,8.8282,8.7641,8.7789,6749000.0
2008-06-19 13:00:00,17.8,17.82,17.75,17.75,5734400.0,8.7789,8.7887,8.7542,8.7542,5734400.0
2008-06-19 14:00:00,17.75,17.84,17.71,17.82,7945600.0,8.7542,8.7986,8.7345,8.7887,7945600.0
2008-06-19 15:00:00,17.82,17.86,17.7,17.76,14370300.0,8.7887,8.8085,8.7296,8.7591,14370300.0
2008-06-20 09:30:00,17.71,17.83,17.53,17.57,12650700.0,8.7345,8.7937,8.6457,8.6654,12650700.0
2008-06-20 10:00:00,17.57,17.58,17.5,17.56,6544600.0,8.6654,8.6704,8.6309,8.6605,6544600.0
2008-06-20 11:00:00,17.56,17.57,17.5,17.53,4664900.0,8.6605,8.6654,8.6309,8.6457,4664900.0
2008-06-20 12:00:00,17.52,17.55,17.51,17.51,4181000.0,8.6408,8.6556,8.6358,8.6358,4181000.0
2008-06-20 13:00:00,17.51,17.54,17.43,17.45,7154300.0,8.6358,8.6506,8.5964,8.6063,7154300.0
2008-06-20 14:00:00,17.45,17.48,17.33,17.34,5681900.0,8.6063,8.621,8.5471,8.552,5681900.0
2008-06-20 15:00:00,17.34,17.53,17.3,17.31,13777900.0,8.552,8.6457,8.5323,8.5372,13777900.0
2008-06-23 09:30:00,17.41,17.46,17.3,17.39,4042400.0,8.5865,8.6112,8.5323,8.5767,4042400.0
2008-06-23 10:00:00,17.39,17.41,17.31,17.34,6625000.0,8.5767,8.5865,8.5372,8.552,6625000.0
2008-06-23 11:00:00,17.34,17.37,17.3,17.35,6510900.0,8.552,8.5668,8.5323,8.5569,6510900.0
2008-06-23 12:00:00,17.35,17.44,17.34,17.42,4828000.0,8.5569,8.6013,8.552,8.5915,4828000.0
2008-06-23 13:00:00,17.43,17.51,17.41,17.45,6127000.0,8.5964,8.6358,8.5865,8.6063,6127000.0
2008-06-23 14:00:00,17.45,17.49,17.4,17.42,5586300.0,8.6063,8.626,8.5816,8.5915,5586300.0
2008-06-23 15:00:00,17.41,17.42,17.33,17.41,9770500.0,8.5865,8.5915,8.5471,8.5865,9770500.0
2008-06-24 09:30:00,17.39,17.43,17.34,17.4,4170700.0,8.5767,8.5964,8.552,8.5816,4170700.0
2008-06-24 10:00:00,17.4,17.58,17.36,17.57,8624000.0,8.5816,8.6704,8.5619,8.6654,8624000.0
2008-06-24 11:00:00,17.58,17.68,17.55,17.67,6651000.0,8.6704,8.7197,8.6556,8.7148,6651000.0
2008-06-24 12:00:00,17.67,17.75,17.62,17.64,5105800.0,8.7148,8.7542,8.6901,8.7,5105800.0
2008-06-24 13:00:00,17.64,17.7,17.6,17.62,3940000.0,8.7,8.7296,8.6802,8.6901,3940000.0
2008-06-24 14:00:00,17.62,17.72,17.62,17.71,6807400.0,8.6901,8.7394,8.6901,8.7345,6807400.0
2008-06-24 15:00:00,17.7,17.74,17.67,17.7,10908400.0,8.7296,8.7493,8.7148,8.7296,10908400.0
2008-06-25 09:30:00,17.73,17.76,17.6,17.7,3679300.0,8.7443,8.7591,8.6802,8.7296,3679300.0
2008-06-25 10:00:00,17.7,18.15,17.7,18.12,14521400.0,8.7296,8.9515,8.7296,8.9367,14521400.0
2008-06-25 11:00:00,18.12,18.13,18.01,18.05,6142500.0,8.9367,8.9416,8.8824,8.9022,6142500.0
2008-06-25 12:00:00,18.04,18.05,17.96,18.0,3743500.0,8.8972,8.9022,8.8578,8.8775,3743500.0
2008-06-25 13:00:00,18.0,18.02,17.94,17.95,4727500.0,8.8775,8.8874,8.8479,8.8529,4727500.0
2008-06-25 14:00:00,17.95,18.14,17.93,18.06,10078100.0,8.8529,8.9466,8.843,8.9071,10078100.0
2008-06-25 15:00:00,18.05,18.12,17.88,17.88,11085500.0,8.9022,8.9367,8.8183,8.8183,11085500.0
2008-06-26 09:30:00,17.75,18.02,17.62,17.7,6073700.0,8.7542,8.8874,8.6901,8.7296,6073700.0
2008-06-26 10:00:00,17.71,17.77,17.47,17.5,7792600.0,8.7345,8.7641,8.6161,8.6309,7792600.0
2008-06-26 11:00:00,17.51,17.59,17.46,17.46,7203600.0,8.6358,8.6753,8.6112,8.6112,7203600.0
2008-06-26 12:00:00,17.47,17.55,17.38,17.39,6143100.0,8.6161,8.6556,8.5717,8.5767,6143100.0
2008-06-26 13:00:00,17.4,17.48,17.35,17.45,3909600.0,8.5816,8.621,8.5569,8.6063,3909600.0
2008-06-26 14:00:00,17.45,17.47,17.31,17.33,5237000.0,8.6063,8.6161,8.5372,8.5471,5237000.0
2008-06-26 15:00:00,17.34,17.37,17.18,17.2,13006900.0,8.552,8.5668,8.4731,8.483,13006900.0
2008-06-27 09:30:00,17.26,17.32,17.12,17.3,5477300.0,8.5125,8.5421,8.4435,8.5323,5477300.0
2008-06-27 10:00:00,17.29,17.42,17.23,17.3,7723200.0,8.5273,8.5915,8.4978,8.5323,7723200.0
2008-06-27 11:00:00,17.3,17.41,17.25,17.37,5206600.0,8.5323,8.5865,8.5076,8.5668,5206600.0
2008-06-27 12:00:00,17.36,17.43,17.33,17.39,6042800.0,8.5619,8.5964,8.5471,8.5767,6042800.0
2008-06-27 13:00:00,17.4,17.41,17.34,17.41,6506600.0,8.5816,8.5865,8.552,8.5865,6506600.0
2008-06-27 14:00:00,17.41,17.48,17.38,17.44,6631600.0,8.5865,8.621,8.5717,8.6013,6631600.0
2008-06-27 15:00:00,17.43,17.44,17.3,17.36,13843100.0,8.5964,8.6013,8.5323,8.5619,13843100.0
2008-06-30 09:30:00,17.29,17.53,17.26,17.44,4350100.0,8.5273,8.6457,8.5125,8.6013,4350100.0
2008-06-30 10:00:00,17.44,17.62,17.39,17.61,5433400.0,8.6013,8.6901,8.5767,8.6852,5433400.0
2008-06-30 11:00:00,17.61,17.63,17.5,17.59,5741400.0,8.6852,8.695,8.6309,8.6753,5741400.0
2008-06-30 12:00:00,17.59,17.64,17.47,17.5,3898700.0,8.6753,8.7,8.6161,8.6309,3898700.0
2008-06-30 13:00:00,17.5,17.53,17.45,17.48,3091500.0,8.6309,8.6457,8.6063,8.621,3091500.0
2008-06-30 14:00:00,17.48,17.5,17.45,17.46,3838500.0,8.621,8.6309,8.6063,8.6112,3838500.0
2008-06-30 15:00:00,17.46,17.61,17.45,17.47,12488800.0,8.6112,8.6852,8.6063,8.6161,12488800.0
2008-07-01 09:30:00,17.43,17.5,17.36,17.5,5186800.0,8.5964,8.6309,8.5619,8.6309,5186800.0
2008-07-01 10:00:00,17.5,17.77,17.5,17.71,8591400.0,8.6309,8.7641,8.6309,8.7345,8591400.0
2008-07-01 11:00:00,17.72,17.76,17.63,17.64,5423800.0,8.7394,8.7591,8.695,8.7,5423800.0
2008-07-01 12:00:00,17.65,17.67,17.57,17.63,5968600.0,8.7049,8.7148,8.6654,8.695,5968600.0
2008-07-01 13:00:00,17.63,17.63,17.48,17.52,7643600.0,8.695,8.695,8.621,8.6408,7643600.0
2008-07-01 14:00:00,17.52,17.64,17.5,17.59,6206600.0,8.6408,8.7,8.6309,8.6753,6206600.0
2008-07-01 15:00:00,17.59,17.75,17.4,17.74,10032700.0,8.6753,8.7542,8.5816,8.7493,10032700.0
2008-07-02 09:30:00,17.84,17.86,17.64,17.77,3854300.0,8.7986,8.8085,8.7,8.7641,3854300.0
2008-07-02 10:00:00,17.76,17.81,17.69,17.79,6440300.0,8.7591,8.7838,8.7246,8.7739,6440300.0
2008-07-02 11:00:00,17.79,17.82,17.69,17.78,6805100.0,8.7739,8.7887,8.7246,8.769,6805100.0
2008-07-02 12:00:00,17.78,17.83,17.71,17.76,2991800.0,8.769,8.7937,8.7345,8.7591,2991800.0
2008-07-02 13:00:00,17.76,17.79,17.73,17.77,2744500.0,8.7591,8.7739,8.7443,8.7641,2744500.0
2008-07-02 14:00:00,17.77,17.78,17.7,17.73,4015300.0,8.7641,8.769,8.7296,8.7443,4015300.0
2008-07-02 15:00:00,17.74,17.76,17.6,17.62,8899800.0,8.7493,8.7591,8.6802,8.6901,8899800.0
2008-07-03 08:00:00,17.6,17.8,17.6,17.66,2800.0,8.6802,8.7789,8.6802,8.7098,2800.0
2008-07-03 09:00:00,17.77,17.87,17.68,17.72,3366500.0,8.7641,8.8134,8.7197,8.7394,3366500.0
2008-07-03 10:00:00,17.72,17.75,17.6,17.6,6163800.0,8.7394,8.7542,8.6802,8.6802,6163800.0
2008-07-03 11:00:00,17.6,17.74,17.6,17.72,4550300.0,8.6802,8.7493,8.6802,8.7394,4550300.0
2008-07-03 12:00:00,17.72,17.76,17.67,17.73,6171100.0,8.7394,8.7591,8.7148,8.7443,6171100.0
2008-07-07 09:30:00,17.8,17.89,17.71,17.73,5189300.0,8.7789,8.8233,8.7345,8.7443,5189300.0
2008-07-07 10:00:00,17.73,17.75,17.56,17.59,7304000.0,8.7443,8.7542,8.6605,8.6753,7304000.0
2008-07-07 11:00:00,17.6,17.69,17.58,17.65,4596000.0,8.6802,8.7246,8.6704,8.7049,4596000.0
2008-07-07 12:00:00,17.64,17.66,17.42,17.42,4983800.0,8.7,8.7098,8.5915,8.5915,4983800.0
2008-07-07 13:00:00,17.42,17.43,17.3,17.33,4230500.0,8.5915,8.5964,8.5323,8.5471,4230500.0
2008-07-07 14:00:00,17.33,17.8,17.26,17.32,6773700.0,8.5471,8.7789,8.5125,8.5421,6773700.0
2008-07-07 15:00:00,17.33,17.53,17.3,17.38,11708800.0,8.5471,8.6457,8.5323,8.5717,11708800.0
2008-07-08 09:30:00,17.47,17.72,17.46,17.66,4864400.0,8.6161,8.7394,8.6112,8.7098,4864400.0
2008-07-08 10:00:00,17.65,17.82,17.6,17.71,8545700.0,8.7049,8.7887,8.6802,8.7345,8545700.0
2008-07-08 11:00:00,17.71,17.93,17.7,17.92,7195300.0,8.7345,8.843,8.7296,8.8381,7195300.0
2008-07-08 12:00:00,17.91,18.04,17.87,18.03,7219800.0,8.8331,8.8972,8.8134,8.8923,7219800.0
2008-07-08 13:00:00,18.04,18.08,17.98,17.99,6491000.0,8.8972,8.917,8.8676,8.8726,6491000.0
2008-07-08 14:00:00,17.98,18.1,17.95,18.05,7333000.0,8.8676,8.9268,8.8529,8.9022,7333000.0
2008-07-08 15:00:00,18.06,18.22,18.01,18.21,14673900.0,8.9071,8.986,8.8824,8.9811,14673900.0
2008-07-09 09:30:00,18.33,18.42,18.23,18.37,5878000.0,9.0403,9.0847,8.9909,9.06,5878000.0
2008-07-09 10:00:00,18.36,18.5,18.28,18.44,8122200.0,9.0551,9.1241,9.0156,9.0945,8122200.0
2008-07-09 11:00:00,18.44,18.57,18.42,18.48,8642800.0,9.0945,9.1586,9.0847,9.1142,8642800.0
2008-07-09 12:00:00,18.47,18.54,18.29,18.32,4830700.0,9.1093,9.1438,9.0205,9.0353,4830700.0
2008-07-09 13:00:00,18.32,18.33,18.17,18.22,4514400.0,9.0353,9.0403,8.9614,8.986,4514400.0
2008-07-09 14:00:00,18.22,18.24,18.12,18.14,5936200.0,8.986,8.9959,8.9367,8.9466,5936200.0
2008-07-09 15:00:00,18.14,18.15,18.0,18.03,10532500.0,8.9466,8.9515,8.8775,8.8923,10532500.0
2008-07-10 09:30:00,18.15,18.36,18.1,18.26,6599600.0,8.9515,9.0551,8.9268,9.0057,6599600.0
2008-07-10 10:00:00,18.26,18.29,17.91,17.91,10101800.0,9.0057,9.0205,8.8331,8.8331,10101800.0
2008-07-10 11:00:00,17.92,18.13,17.88,18.12,5920100.0,8.8381,8.9416,8.8183,8.9367,5920100.0
2008-07-10 12:00:00,18.13,18.14,17.94,17.99,3914200.0,8.9416,8.9466,8.8479,8.8726,3914200.0
2008-07-10 13:00:00,17.98,18.2,17.98,18.08,4337400.0,8.8676,8.9761,8.8676,8.917,4337400.0
2008-07-10 14:00:00,18.08,18.09,17.84,17.91,4732500.0,8.917,8.9219,8.7986,8.8331,4732500.0
2008-07-10 15:00:00,17.91,18.08,17.89,18.05,7742500.0,8.8331,8.917,8.8233,8.9022,7742500.0
2008-07-11 09:30:00,17.94,18.05,17.8,17.94,5918900.0,8.8479,8.9022,8.7789,8.8479,5918900.0
2008-07-11 10:00:00,17.94,18.01,17.76,17.89,7956600.0,8.8479,8.8824,8.7591,8.8233,7956600.0
2008-07-11 11:00:00,17.89,17.98,17.84,17.97,7465100.0,8.8233,8.8676,8.7986,8.8627,7465100.0
2008-07-11 12:00:00,17.98,18.0,17.76,17.77,4409000.0,8.8676,8.8775,8.7591,8.7641,4409000.0
2008-07-11 13:00:00,17.77,17.83,17.71,17.79,5794700.0,8.7641,8.7937,8.7345,8.7739,5794700.0
2008-07-11 14:00:00,17.79,17.93,17.68,17.91,6165300.0,8.7739,8.843,8.7197,8.8331,6165300.0
2008-07-11 15:00:00,17.91,18.03,17.75,17.83,9378300.0,8.8331,8.8923,8.7542,8.7937,9378300.0
2008-07-14 09:30:00,18.02,18.1,17.88,17.99,5029500.0,8.8874,8.9268,8.8183,8.8726,5029500.0
2008-07-14 10:00:00,17.99,17.99,17.75,17.84,5173500.0,8.8726,8.8726,8.7542,8.7986,5173500.0
2008-07-14 11:00:00,17.83,17.85,17.71,17.75,3208200.0,8.7937,8.8035,8.7345,8.7542,3208200.0
2008-07-14 12:00:00,17.75,17.82,17.7,17.7,3189600.0,8.7542,8.7887,8.7296,8.7296,3189600.0
2008-07-14 13:00:00,17.7,17.76,17.59,17.69,4428400.0,8.7296,8.7591,8.6753,8.7246,4428400.0
2008-07-14 14:00:00,17.68,17.78,17.67,17.71,4348900.0,8.7197,8.769,8.7148,8.7345,4348900.0
2008-07-14 15:00:00,17.71,17.79,17.6,17.63,7722800.0,8.7345,8.7739,8.6802,8.695,7722800.0
2008-07-15 09:30:00,17.52,17.71,17.42,17.52,8420000.0,8.6408,8.7345,8.5915,8.6408,8420000.0
2008-07-15 10:00:00,17.52,17.6,17.34,17.38,11626700.0,8.6408,8.6802,8.552,8.5717,11626700.0
2008-07-15 11:00:00,17.38,17.65,17.37,17.58,9201900.0,8.5717,8.7049,8.5668,8.6704,9201900.0
2008-07-15 12:00:00,17.57,17.64,17.48,17.64,6294800.0,8.6654,8.7,8.621,8.7,6294800.0
2008-07-15 13:00:00,17.63,17.73,17.56,17.73,4900200.0,8.695,8.7443,8.6605,8.7443,4900200.0
2008-07-15 14:00:00,17.73,17.75,17.65,17.74,4179200.0,8.7443,8.7542,8.7049,8.7493,4179200.0
2008-07-15 15:00:00,17.74,17.81,17.55,17.58,9394500.0,8.7493,8.7838,8.6556,8.6704,9394500.0
2008-07-16 09:30:00,17.6,17.93,17.41,17.85,6598900.0,8.6802,8.843,8.5865,8.8035,6598900.0
2008-07-16 10:00:00,17.84,18.07,17.65,18.03,9743200.0,8.7986,8.912,8.7049,8.8923,9743200.0
2008-07-16 11:00:00,18.03,18.05,17.87,17.9,5745600.0,8.8923,8.9022,8.8134,8.8282,5745600.0
2008-07-16 12:00:00,17.9,18.0,17.85,17.99,3951500.0,8.8282,8.8775,8.8035,8.8726,3951500.0
2008-07-16 13:00:00,17.99,18.05,17.97,18.01,4373700.0,8.8726,8.9022,8.8627,8.8824,4373700.0
2008-07-16 14:00:00,18.01,18.14,17.98,18.1,5887700.0,8.8824,8.9466,8.8676,8.9268,5887700.0
2008-07-16 15:00:00,18.09,18.29,18.09,18.27,14482100.0,8.9219,9.0205,8.9219,9.0107,14482100.0
2008-07-17 09:30:00,18.26,18.39,18.0,18.22,6277000.0,9.0057,9.0699,8.8775,8.986,6277000.0
2008-07-17 10:00:00,18.21,18.24,18.12,18.14,7605900.0,8.9811,8.9959,8.9367,8.9466,7605900.0
2008-07-17 11:00:00,18.14,18.3,18.07,18.29,5838900.0,8.9466,9.0255,8.912,9.0205,5838900.0
2008-07-17 12:00:00,18.29,18.37,18.21,18.33,2797800.0,9.0205,9.06,8.9811,9.0403,2797800.0
2008-07-17 13:00:00,18.31,18.49,18.29,18.38,6503600.0,9.0304,9.1192,9.0205,9.0649,6503600.0
2008-07-17 14:00:00,18.38,18.44,18.27,18.29,6008400.0,9.0649,9.0945,9.0107,9.0205,6008400.0
2008-07-17 15:00:00,18.3,18.38,18.26,18.36,9236300.0,9.0255,9.0649,9.0057,9.0551,9236300.0
2008-07-18 09:30:00,18.41,18.45,18.16,18.16,11116400.0,9.0797,9.0994,8.9564,8.9564,11116400.0
2008-07-18 10:00:00,18.16,18.33,18.15,18.23,5525800.0,8.9564,9.0403,8.9515,8.9909,5525800.0
2008-07-18 11:00:00,18.24,18.27,18.17,18.18,4616700.0,8.9959,9.0107,8.9614,8.9663,4616700.0
2008-07-18 12:00:00,18.18,18.21,18.09,18.11,4115100.0,8.9663,8.9811,8.9219,8.9318,4115100.0
2008-07-18 13:00:00,18.11,18.23,18.07,18.22,2763400.0,8.9318,8.9909,8.912,8.986,2763400.0
2008-07-18 14:00:00,18.23,18.27,18.19,18.24,3352300.0,8.9909,9.0107,8.9712,8.9959,3352300.0
2008-07-18 15:00:00,18.24,18.33,18.23,18.3,7063300.0,8.9959,9.0403,8.9909,9.0255,7063300.0
2008-07-21 09:30:00,18.4,18.53,18.34,18.43,3995900.0,9.0748,9.1389,9.0452,9.0896,3995900.0
2008-07-21 10:00:00,18.43,18.45,18.23,18.27,5198900.0,9.0896,9.0994,8.9909,9.0107,5198900.0
2008-07-21 11:00:00,18.27,18.37,18.24,18.27,3735400.0,9.0107,9.06,8.9959,9.0107,3735400.0
2008-07-21 12:00:00,18.28,18.35,18.26,18.28,4096400.0,9.0156,9.0501,9.0057,9.0156,4096400.0
2008-07-21 13:00:00,18.27,18.37,18.25,18.25,4757500.0,9.0107,9.06,9.0008,9.0008,4757500.0
2008-07-21 14:00:00,18.25,18.26,17.99,18.05,6151300.0,9.0008,9.0057,8.8726,8.9022,6151300.0
2008-07-21 15:00:00,18.05,18.13,18.0,18.09,9695200.0,8.9022,8.9416,8.8775,8.9219,9695200.0
2008-07-22 09:30:00,17.96,18.14,17.89,18.1,4149700.0,8.8578,8.9466,8.8233,8.9268,4149700.0
2008-07-22 10:00:00,18.1,18.29,18.09,18.25,5432600.0,8.9268,9.0205,8.9219,9.0008,5432600.0
2008-07-22 11:00:00,18.24,18.4,18.23,18.29,5755200.0,8.9959,9.0748,8.9909,9.0205,5755200.0
2008-07-22 12:00:00,18.29,18.49,18.28,18.45,4613900.0,9.0205,9.1192,9.0156,9.0994,4613900.0
2008-07-22 13:00:00,18.46,18.47,18.34,18.38,4016800.0,9.1044,9.1093,9.0452,9.0649,4016800.0
2008-07-22 14:00:00,18.37,18.39,18.16,18.26,10253600.0,9.06,9.0699,8.9564,9.0057,10253600.0
2008-07-22 15:00:00,18.27,18.32,18.21,18.31,10670500.0,9.0107,9.0353,8.9811,9.0304,10670500.0
2008-07-23 09:30:00,18.79,18.89,18.61,18.75,9315400.0,9.2671,9.3165,9.1784,9.2474,9315400.0
2008-07-23 10:00:00,18.75,18.94,18.7,18.82,10598700.0,9.2474,9.3411,9.2227,9.2819,10598700.0
2008-07-23 11:00:00,18.83,18.97,18.82,18.93,9221100.0,9.2869,9.3559,9.2819,9.3362,9221100.0
2008-07-23 12:00:00,18.92,19.0,18.9,18.99,5819400.0,9.3312,9.3707,9.3214,9.3658,5819400.0
2008-07-23 13:00:00,18.99,19.04,18.94,19.02,5642300.0,9.3658,9.3904,9.3411,9.3806,5642300.0
2008-07-23 14:00:00,19.03,19.12,18.97,18.98,8660500.0,9.3855,9.4299,9.3559,9.3608,8660500.0
2008-07-23 15:00:00,18.98,19.09,18.98,19.08,10165800.0,9.3608,9.4151,9.3608,9.4102,10165800.0
2008-07-24 09:30:00,19.19,19.25,19.08,19.14,3862900.0,9.4644,9.494,9.4102,9.4398,3862900.0
2008-07-24 10:00:00,19.15,19.21,19.0,19.2,4816600.0,9.4447,9.4743,9.3707,9.4693,4816600.0
2008-07-24 11:00:00,19.2,19.24,19.12,19.18,4619800.0,9.4693,9.4891,9.4299,9.4595,4619800.0
2008-07-24 12:00:00,19.18,19.2,19.0,19.04,3614800.0,9.4595,9.4693,9.3707,9.3904,3614800.0
2008-07-24 13:00:00,19.03,19.1,18.95,19.03,3798500.0,9.3855,9.42,9.346,9.3855,3798500.0
2008-07-24 14:00:00,19.03,19.09,19.01,19.06,4068300.0,9.3855,9.4151,9.3756,9.4003,4068300.0
2008-07-24 15:00:00,19.06,19.06,18.75,18.82,11898100.0,9.4003,9.4003,9.2474,9.2819,11898100.0
2008-07-25 09:30:00,18.89,18.94,18.75,18.79,2965300.0,9.3165,9.3411,9.2474,9.2671,2965300.0
2008-07-25 10:00:00,18.8,18.94,18.74,18.81,4952400.0,9.2721,9.3411,9.2425,9.277,4952400.0
2008-07-25 11:00:00,18.82,18.85,18.72,18.79,4346400.0,9.2819,9.2967,9.2326,9.2671,4346400.0
2008-07-25 12:00:00,18.79,18.87,18.75,18.82,4442400.0,9.2671,9.3066,9.2474,9.2819,4442400.0
2008-07-25 13:00:00,18.83,18.89,18.8,18.85,5648000.0,9.2869,9.3165,9.2721,9.2967,5648000.0
2008-07-25 14:00:00,18.85,18.92,18.79,18.84,4916500.0,9.2967,9.3312,9.2671,9.2918,4916500.0
2008-07-25 15:00:00,18.83,18.89,18.74,18.87,9968300.0,9.2869,9.3165,9.2425,9.3066,9968300.0
2008-07-28 09:30:00,18.88,18.91,18.7,18.8,4057900.0,9.3115,9.3263,9.2227,9.2721,4057900.0
2008-07-28 10:00:00,18.8,18.9,18.76,18.77,4515800.0,9.2721,9.3214,9.2523,9.2573,4515800.0
2008-07-28 11:00:00,18.76,18.76,18.6,18.64,5055600.0,9.2523,9.2523,9.1734,9.1932,5055600.0
2008-07-28 12:00:00,18.63,18.8,18.55,18.57,3003500.0,9.1882,9.2721,9.1488,9.1586,3003500.0
2008-07-28 13:00:00,18.57,18.58,18.5,18.57,3480900.0,9.1586,9.1636,9.1241,9.1586,3480900.0
2008-07-28 14:00:00,18.57,18.59,18.47,18.49,4236500.0,9.1586,9.1685,9.1093,9.1192,4236500.0
2008-07-28 15:00:00,18.49,18.51,18.35,18.37,8467400.0,9.1192,9.129,9.0501,9.06,8467400.0
2008-07-29 09:30:00,18.41,18.52,18.34,18.42,2546000.0,9.0797,9.134,9.0452,9.0847,2546000.0
2008-07-29 10:00:00,18.42,18.5,18.39,18.42,4142100.0,9.0847,9.1241,9.0699,9.0847,4142100.0
2008-07-29 11:00:00,18.41,18.56,18.4,18.55,3239200.0,9.0797,9.1537,9.0748,9.1488,3239200.0
2008-07-29 12:00:00,18.56,18.61,18.48,18.5,3727800.0,9.1537,9.1784,9.1142,9.1241,3727800.0
2008-07-29 13:00:00,18.5,18.51,18.41,18.43,2899000.0,9.1241,9.129,9.0797,9.0896,2899000.0
2008-07-29 14:00:00,18.44,18.44,18.36,18.4,4563600.0,9.0945,9.0945,9.0551,9.0748,4563600.0
2008-07-29 15:00:00,18.39,18.57,18.37,18.53,8051800.0,9.0699,9.1586,9.06,9.1389,8051800.0
2008-07-30 09:30:00,18.65,18.84,18.53,18.81,3970500.0,9.1981,9.2918,9.1389,9.277,3970500.0
2008-07-30 10:00:00,18.81,19.12,18.78,18.79,9722700.0,9.277,9.4299,9.2622,9.2671,9722700.0
2008-07-30 11:00:00,18.79,18.93,18.78,18.86,3941100.0,9.2671,9.3362,9.2622,9.3017,3941100.0
2008-07-30 12:00:00,18.86,18.9,18.65,18.69,4184900.0,9.3017,9.3214,9.1981,9.2178,4184900.0
2008-07-30 13:00:00,18.68,18.78,18.61,18.65,4059400.0,9.2129,9.2622,9.1784,9.1981,4059400.0
2008-07-30 14:00:00,18.65,18.72,18.6,18.7,3269000.0,9.1981,9.2326,9.1734,9.2227,3269000.0
2008-07-30 15:00:00,18.7,18.88,18.66,18.87,7871600.0,9.2227,9.3115,9.203,9.3066,7871600.0
2008-07-31 09:30:00,18.81,19.09,18.77,18.99,4324300.0,9.277,9.4151,9.2573,9.3658,4324300.0
2008-07-31 10:00:00,18.99,19.0,18.82,18.94,6672400.0,9.3658,9.3707,9.2819,9.3411,6672400.0
2008-07-31 11:00:00,18.93,18.97,18.71,18.74,7475500.0,9.3362,9.3559,9.2277,9.2425,7475500.0
2008-07-31 12:00:00,18.74,18.8,18.71,18.74,3951000.0,9.2425,9.2721,9.2277,9.2425,3951000.0
2008-07-31 13:00:00,18.74,18.88,18.73,18.84,2946500.0,9.2425,9.3115,9.2375,9.2918,2946500.0
2008-07-31 14:00:00,18.84,18.94,18.81,18.87,4618300.0,9.2918,9.3411,9.277,9.3066,4618300.0
2008-07-31 15:00:00,18.87,18.91,18.61,18.64,12914500.0,9.3066,9.3263,9.1784,9.1932,12914500.0
2008-08-01 09:30:00,18.8,18.95,18.67,18.75,3751700.0,9.2721,9.346,9.208,9.2474,3751700.0
2008-08-01 10:00:00,18.75,18.8,18.55,18.61,4395700.0,9.2474,9.2721,9.1488,9.1784,4395700.0
2008-08-01 11:00:00,18.6,18.7,18.56,18.63,3594000.0,9.1734,9.2227,9.1537,9.1882,3594000.0
2008-08-01 12:00:00,18.64,18.65,18.56,18.57,3062600.0,9.1932,9.1981,9.1537,9.1586,3062600.0
2008-08-01 13:00:00,18.57,18.69,18.56,18.59,2684900.0,9.1586,9.2178,9.1537,9.1685,2684900.0
2008-08-01 14:00:00,18.59,18.63,18.53,18.59,3104000.0,9.1685,9.1882,9.1389,9.1685,3104000.0
2008-08-01 15:00:00,18.59,18.67,18.55,18.58,6454300.0,9.1685,9.208,9.1488,9.1636,6454300.0
2008-08-04 09:30:00,18.62,18.7,18.55,18.58,2468000.0,9.1833,9.2227,9.1488,9.1636,2468000.0
2008-08-04 10:00:00,18.58,18.74,18.56,18.74,5734200.0,9.1636,9.2425,9.1537,9.2425,5734200.0
2008-08-04 11:00:00,18.73,18.98,18.71,18.97,6600000.0,9.2375,9.3608,9.2277,9.3559,6600000.0
2008-08-04 12:00:00,18.98,19.05,18.9,19.01,5690100.0,9.3608,9.3954,9.3214,9.3756,5690100.0
2008-08-04 13:00:00,19.02,19.04,18.91,19.0,5361300.0,9.3806,9.3904,9.3263,9.3707,5361300.0
2008-08-04 14:00:00,19.0,19.14,18.97,19.14,4125600.0,9.3707,9.4398,9.3559,9.4398,4125600.0
2008-08-04 15:00:00,19.14,19.16,18.95,18.97,10132300.0,9.4398,9.4496,9.346,9.3559,10132300.0
2008-08-05 09:30:00,19.04,19.3,19.04,19.26,5605100.0,9.3904,9.5187,9.3904,9.4989,5605100.0
2008-08-05 10:00:00,19.26,19.48,19.2,19.46,8651700.0,9.4989,9.6074,9.4693,9.5976,8651700.0
2008-08-05 11:00:00,19.46,19.52,19.39,19.5,5964700.0,9.5976,9.6272,9.5631,9.6173,5964700.0
2008-08-05 12:00:00,19.49,19.52,19.43,19.5,4438500.0,9.6124,9.6272,9.5828,9.6173,4438500.0
2008-08-05 13:00:00,19.5,19.59,19.47,19.55,6694300.0,9.6173,9.6617,9.6025,9.642,6694300.0
2008-08-05 14:00:00,19.54,19.75,19.47,19.69,9692300.0,9.637,9.7406,9.6025,9.711,9692300.0
2008-08-05 15:00:00,19.69,19.73,19.62,19.68,10741300.0,9.711,9.7307,9.6765,9.7061,10741300.0
2008-08-06 09:30:00,19.45,19.47,19.21,19.27,4566600.0,9.7506,9.7607,9.6303,9.6604,4566600.0
2008-08-06 10:00:00,19.27,19.46,19.25,19.4,7534100.0,9.6604,9.7556,9.6504,9.7256,7534100.0
2008-08-06 11:00:00,19.4,19.42,19.35,19.37,5163100.0,9.7256,9.7356,9.7005,9.7105,5163100.0
2008-08-06 12:00:00,19.36,19.54,19.35,19.44,6164900.0,9.7055,9.7957,9.7005,9.7456,6164900.0
2008-08-06 13:00:00,19.44,19.49,19.35,19.4,4656500.0,9.7456,9.7707,9.7005,9.7256,4656500.0
2008-08-06 14:00:00,19.39,19.5,19.37,19.45,3988200.0,9.7205,9.7757,9.7105,9.7506,3988200.0
2008-08-06 15:00:00,19.45,19.49,19.4,19.4,6823400.0,9.7506,9.7707,9.7256,9.7256,6823400.0
2008-08-07 09:30:00,19.31,19.38,19.11,19.29,2843500.0,9.6804,9.7155,9.5802,9.6704,2843500.0
2008-08-07 10:00:00,19.3,19.46,19.25,19.32,4110900.0,9.6754,9.7556,9.6504,9.6855,4110900.0
2008-08-07 11:00:00,19.32,19.43,19.3,19.4,3700400.0,9.6855,9.7406,9.6754,9.7256,3700400.0
2008-08-07 12:00:00,19.4,19.62,19.37,19.58,4283800.0,9.7256,9.8359,9.7105,9.8158,4283800.0
2008-08-07 13:00:00,19.58,19.59,19.48,19.51,4570800.0,9.8158,9.8208,9.7657,9.7807,4570800.0
2008-08-07 14:00:00,19.5,19.54,19.44,19.46,4525600.0,9.7757,9.7957,9.7456,9.7556,4525600.0
2008-08-07 15:00:00,19.45,19.48,19.17,19.24,9969200.0,9.7506,9.7657,9.6103,9.6454,9969200.0
2008-08-08 09:30:00,19.21,19.6,19.19,19.54,3626700.0,9.6303,9.8258,9.6203,9.7957,3626700.0
2008-08-08 10:00:00,19.53,19.8,19.52,19.74,7681100.0,9.7907,9.9261,9.7857,9.896,7681100.0
2008-08-08 11:00:00,19.74,19.79,19.59,19.6,7254700.0,9.896,9.9211,9.8208,9.8258,7254700.0
2008-08-08 12:00:00,19.6,19.78,19.59,19.69,2976700.0,9.8258,9.9161,9.8208,9.8709,2976700.0
2008-08-08 13:00:00,19.7,19.75,19.62,19.71,2879200.0,9.876,9.901,9.8359,9.881,2879200.0
2008-08-08 14:00:00,19.71,19.8,19.68,19.78,3533000.0,9.881,9.9261,9.8659,9.9161,3533000.0
2008-08-08 15:00:00,19.78,19.87,19.75,19.81,9213800.0,9.9161,9.9612,9.901,9.9311,9213800.0
2008-08-11 09:30:00,19.81,19.86,19.69,19.81,3006600.0,9.9311,9.9562,9.8709,9.9311,3006600.0
2008-08-11 10:00:00,19.8,19.96,19.8,19.93,5638700.0,9.9261,10.0063,9.9261,9.9913,5638700.0
2008-08-11 11:00:00,19.93,20.07,19.9,20.01,6642100.0,9.9913,10.0614,9.9762,10.0314,6642100.0
2008-08-11 12:00:00,20.01,20.11,20.0,20.05,3726200.0,10.0314,10.0815,10.0264,10.0514,3726200.0
2008-08-11 13:00:00,20.05,20.11,20.01,20.03,5494500.0,10.0514,10.0815,10.0314,10.0414,5494500.0
2008-08-11 14:00:00,20.03,20.04,19.8,19.84,5777900.0,10.0414,10.0464,9.9261,9.9461,5777900.0
2008-08-11 15:00:00,19.84,19.94,19.69,19.85,8988700.0,9.9461,9.9963,9.8709,9.9512,8988700.0
2008-08-12 09:30:00,19.83,19.94,19.75,19.9,4202500.0,9.9411,9.9963,9.901,9.9762,4202500.0
2008-08-12 10:00:00,19.89,20.01,19.76,19.84,5239600.0,9.9712,10.0314,9.906,9.9461,5239600.0
2008-08-12 11:00:00,19.83,20.03,19.8,19.99,5857200.0,9.9411,10.0414,9.9261,10.0213,5857200.0
2008-08-12 12:00:00,19.99,19.99,19.92,19.97,2734300.0,10.0213,10.0213,9.9862,10.0113,2734300.0
2008-08-12 13:00:00,19.97,19.98,19.82,19.83,3640600.0,10.0113,10.0163,9.9361,9.9411,3640600.0
2008-08-12 14:00:00,19.83,19.92,19.83,19.83,4515500.0,9.9411,9.9862,9.9411,9.9411,4515500.0
2008-08-12 15:00:00,19.83,19.83,19.67,19.72,7265900.0,9.9411,9.9411,9.8609,9.886,7265900.0
2008-08-13 09:30:00,19.75,19.8,19.56,19.7,3737900.0,9.901,9.9261,9.8058,9.876,3737900.0
2008-08-13 10:00:00,19.7,19.79,19.65,19.76,6772300.0,9.876,9.9211,9.8509,9.906,6772300.0
2008-08-13 11:00:00,19.77,19.77,19.65,19.72,5093100.0,9.911,9.911,9.8509,9.886,5093100.0
2008-08-13 12:00:00,19.72,19.73,19.61,19.63,2790300.0,9.886,9.891,9.8308,9.8409,2790300.0
2008-08-13 13:00:00,19.62,19.76,19.6,19.75,4020500.0,9.8359,9.906,9.8258,9.901,4020500.0
2008-08-13 14:00:00,19.75,19.85,19.72,19.84,3452100.0,9.901,9.9512,9.886,9.9461,3452100.0
2008-08-13 15:00:00,19.84,19.85,19.57,19.65,6263100.0,9.9461,9.9512,9.8108,9.8509,6263100.0
2008-08-14 09:30:00,19.68,19.7,19.51,19.54,3335700.0,9.8659,9.876,9.7807,9.7957,3335700.0
2008-08-14 10:00:00,19.55,19.8,19.52,19.75,7722000.0,9.8008,9.9261,9.7857,9.901,7722000.0
2008-08-14 11:00:00,19.75,19.92,19.72,19.85,5456000.0,9.901,9.9862,9.886,9.9512,5456000.0
2008-08-14 12:00:00,19.86,20.07,19.85,20.02,5907400.0,9.9562,10.0614,9.9512,10.0364,5907400.0
2008-08-14 13:00:00,20.02,20.09,19.95,19.97,3145100.0,10.0364,10.0715,10.0013,10.0113,3145100.0
2008-08-14 14:00:00,19.97,19.98,19.82,19.86,2951300.0,10.0113,10.0163,9.9361,9.9562,2951300.0
2008-08-14 15:00:00,19.86,19.91,19.76,19.79,5256300.0,9.9562,9.9812,9.906,9.9211,5256300.0
2008-08-15 09:30:00,19.87,20.1,19.86,20.08,8906400.0,9.9612,10.0765,9.9562,10.0665,8906400.0
2008-08-15 10:00:00,20.08,20.13,19.94,20.11,9266100.0,10.0665,10.0915,9.9963,10.0815,9266100.0
2008-08-15 11:00:00,20.12,20.13,20.05,20.07,3432000.0,10.0865,10.0915,10.0514,10.0614,3432000.0
2008-08-15 12:00:00,20.06,20.08,19.96,20.0,4121500.0,10.0564,10.0665,10.0063,10.0264,4121500.0
2008-08-15 13:00:00,19.99,20.01,19.94,19.96,2027700.0,10.0213,10.0314,9.9963,10.0063,2027700.0
2008-08-15 14:00:00,19.95,19.99,19.9,19.92,3388500.0,10.0013,10.0213,9.9762,9.9862,3388500.0
2008-08-15 15:00:00,19.92,20.0,19.88,19.98,6029500.0,9.9862,10.0264,9.9662,10.0163,6029500.0
2008-08-18 09:30:00,20.08,20.09,19.77,19.79,3681400.0,10.0665,10.0715,9.911,9.9211,3681400.0
2008-08-18 10:00:00,19.79,20.0,19.77,20.0,3977400.0,9.9211,10.0264,9.911,10.0264,3977400.0
2008-08-18 11:00:00,19.99,20.05,19.88,19.88,5281600.0,10.0213,10.0514,9.9662,9.9662,5281600.0
2008-08-18 12:00:00,19.87,19.93,19.8,19.86,4350100.0,9.9612,9.9913,9.9261,9.9562,4350100.0
2008-08-18 13:00:00,19.86,19.9,19.73,19.75,3016700.0,9.9562,9.9762,9.891,9.901,3016700.0
2008-08-18 14:00:00,19.74,19.75,19.65,19.67,4419900.0,9.896,9.901,9.8509,9.8609,4419900.0
2008-08-18 15:00:00,19.67,19.69,19.56,19.65,9908000.0,9.8609,9.8709,9.8058,9.8509,9908000.0
2008-08-19 09:30:00,19.52,19.71,19.51,19.54,3496300.0,9.7857,9.881,9.7807,9.7957,3496300.0
2008-08-19 10:00:00,19.54,19.59,19.36,19.42,5232700.0,9.7957,9.8208,9.7055,9.7356,5232700.0
2008-08-19 11:00:00,19.42,19.42,19.32,19.36,4390400.0,9.7356,9.7356,9.6855,9.7055,4390400.0
2008-08-19 12:00:00,19.36,19.48,19.35,19.44,2283300.0,9.7055,9.7657,9.7005,9.7456,2283300.0
2008-08-19 13:00:00,19.43,19.51,19.39,19.44,2556900.0,9.7406,9.7807,9.7205,9.7456,2556900.0
2008-08-19 14:00:00,19.44,19.46,19.36,19.42,3118300.0,9.7456,9.7556,9.7055,9.7356,3118300.0
2008-08-19 15:00:00,19.42,19.44,19.3,19.34,10075000.0,9.7356,9.7456,9.6754,9.6955,10075000.0
2008-08-20 09:30:00,19.37,19.38,19.1,19.13,2931300.0,9.7105,9.7155,9.5752,9.5902,2931300.0
2008-08-20 10:00:00,19.12,19.39,19.06,19.38,6169800.0,9.5852,9.7205,9.5551,9.7155,6169800.0
2008-08-20 11:00:00,19.37,19.43,19.3,19.36,3354900.0,9.7105,9.7406,9.6754,9.7055,3354900.0
2008-08-20 12:00:00,19.36,19.37,19.16,19.21,2178200.0,9.7055,9.7105,9.6052,9.6303,2178200.0
2008-08-20 13:00:00,19.22,19.28,19.21,19.27,1768000.0,9.6353,9.6654,9.6303,9.6604,1768000.0
2008-08-20 14:00:00,19.26,19.26,19.13,19.18,3289800.0,9.6554,9.6554,9.5902,9.6153,3289800.0
2008-08-20 15:00:00,19.17,19.3,19.15,19.3,6725200.0,9.6103,9.6754,9.6002,9.6754,6725200.0
2008-08-21 09:30:00,19.21,19.28,19.04,19.16,3048200.0,9.6303,9.6654,9.5451,9.6052,3048200.0
2008-08-21 10:00:00,19.17,19.27,19.06,19.13,4111700.0,9.6103,9.6604,9.5551,9.5902,4111700.0
2008-08-21 11:00:00,19.14,19.26,19.07,19.18,3091600.0,9.5952,9.6554,9.5601,9.6153,3091600.0
2008-08-21 12:00:00,19.17,19.24,19.17,19.2,1810900.0,9.6103,9.6454,9.6103,9.6253,1810900.0
2008-08-21 13:00:00,19.2,19.3,19.19,19.23,1880600.0,9.6253,9.6754,9.6203,9.6403,1880600.0
2008-08-21 14:00:00,19.23,19.37,19.21,19.37,2681400.0,9.6403,9.7105,9.6303,9.7105,2681400.0
2008-08-21 15:00:00,19.37,19.44,19.34,19.37,7839900.0,9.7105,9.7456,9.6955,9.7105,7839900.0
2008-08-22 09:30:00,19.48,19.75,19.36,19.75,4006000.0,9.7657,9.901,9.7055,9.901,4006000.0
2008-08-22 10:00:00,19.75,19.78,19.64,19.74,4783700.0,9.901,9.9161,9.8459,9.896,4783700.0
2008-08-22 11:00:00,19.74,19.82,19.68,19.73,4282800.0,9.896,9.9361,9.8659,9.891,4282800.0
2008-08-22 12:00:00,19.72,19.77,19.66,19.69,2596500.0,9.886,9.911,9.8559,9.8709,2596500.0
2008-08-22 13:00:00,19.69,19.77,19.69,19.7,3269900.0,9.8709,9.911,9.8709,9.876,3269900.0
2008-08-22 14:00:00,19.71,19.76,19.66,19.73,2437100.0,9.881,9.906,9.8559,9.891,2437100.0
2008-08-22 15:00:00,19.72,19.76,19.7,19.76,4747400.0,9.886,9.906,9.876,9.906,4747400.0
2008-08-25 09:30:00,19.6,19.74,19.59,19.63,2518200.0,9.8258,9.896,9.8208,9.8409,2518200.0
2008-08-25 10:00:00,19.63,19.87,19.63,19.79,5531200.0,9.8409,9.9612,9.8409,9.9211,5531200.0
2008-08-25 11:00:00,19.79,19.81,19.52,19.54,4522000.0,9.9211,9.9311,9.7857,9.7957,4522000.0
2008-08-25 12:00:00,19.55,19.56,19.37,19.54,4509400.0,9.8008,9.8058,9.7105,9.7957,4509400.0
2008-08-25 13:00:00,19.55,19.68,19.53,19.63,4565500.0,9.8008,9.8659,9.7907,9.8409,4565500.0
2008-08-25 14:00:00,19.63,19.66,19.56,19.61,4337800.0,9.8409,9.8559,9.8058,9.8308,4337800.0
2008-08-25 15:00:00,19.6,19.61,19.47,19.53,5788700.0,9.8258,9.8308,9.7607,9.7907,5788700.0
2008-08-26 09:30:00,19.59,19.6,19.34,19.38,3356000.0,9.8208,9.8258,9.6955,9.7155,3356000.0
2008-08-26 10:00:00,19.39,19.5,19.39,19.44,4445800.0,9.7205,9.7757,9.7205,9.7456,4445800.0
2008-08-26 11:00:00,19.44,19.45,19.38,19.44,2487900.0,9.7456,9.7506,9.7155,9.7456,2487900.0
2008-08-26 12:00:00,19.43,19.43,19.35,19.36,2339300.0,9.7406,9.7406,9.7005,9.7055,2339300.0
2008-08-26 13:00:00,19.35,19.4,19.21,19.25,5104600.0,9.7005,9.7256,9.6303,9.6504,5104600.0
2008-08-26 14:00:00,19.26,19.26,19.2,19.23,3612800.0,9.6554,9.6554,9.6253,9.6403,3612800.0
2008-08-26 15:00:00,19.24,19.31,19.2,19.29,7908700.0,9.6454,9.6804,9.6253,9.6704,7908700.0
2008-08-27 09:30:00,19.2,19.25,18.95,19.07,3971600.0,9.6253,9.6504,9.5,9.5601,3971600.0
2008-08-27 10:00:00,19.07,19.13,19.03,19.04,4851900.0,9.5601,9.5902,9.5401,9.5451,4851900.0
2008-08-27 11:00:00,19.03,19.06,18.95,19.0,3747800.0,9.5401,9.5551,9.5,9.525,3747800.0
2008-08-27 12:00:00,19.0,19.17,18.95,19.12,4530600.0,9.525,9.6103,9.5,9.5852,4530600.0
2008-08-27 13:00:00,19.12,19.15,19.0,19.05,3175000.0,9.5852,9.6002,9.525,9.5501,3175000.0
2008-08-27 14:00:00,19.05,19.13,19.03,19.04,4596500.0,9.5501,9.5902,9.5401,9.5451,4596500.0
2008-08-27 15:00:00,19.04,19.1,19.03,19.09,9438200.0,9.5451,9.5752,9.5401,9.5702,9438200.0
2008-08-28 09:30:00,19.17,19.29,19.12,19.17,3213700.0,9.6103,9.6704,9.5852,9.6103,3213700.0
2008-08-28 10:00:00,19.16,19.25,19.1,19.19,4678400.0,9.6052,9.6504,9.5752,9.6203,4678400.0
2008-08-28 11:00:00,19.19,19.21,19.11,19.19,4607700.0,9.6203,9.6303,9.5802,9.6203,4607700.0
2008-08-28 12:00:00,19.19,19.25,19.17,19.19,1494300.0,9.6203,9.6504,9.6103,9.6203,1494300.0
2008-08-28 13:00:00,19.2,19.2,19.16,19.17,3034400.0,9.6253,9.6253,9.6052,9.6103,3034400.0
2008-08-28 14:00:00,19.17,19.24,19.15,19.2,3992600.0,9.6103,9.6454,9.6002,9.6253,3992600.0
2008-08-28 15:00:00,19.2,19.3,19.17,19.29,7560900.0,9.6253,9.6754,9.6103,9.6704,7560900.0
2008-08-29 09:30:00,19.24,19.31,19.07,19.24,3309900.0,9.6454,9.6804,9.5601,9.6454,3309900.0
2008-08-29 10:00:00,19.25,19.31,19.2,19.27,3896400.0,9.6504,9.6804,9.6253,9.6604,3896400.0
2008-08-29 11:00:00,19.28,19.34,19.25,19.3,2047600.0,9.6654,9.6955,9.6504,9.6754,2047600.0
2008-08-29 12:00:00,19.29,19.3,19.16,19.22,2284000.0,9.6704,9.6754,9.6052,9.6353,2284000.0
2008-08-29 13:00:00,19.22,19.29,19.2,19.22,1801800.0,9.6353,9.6704,9.6253,9.6353,1801800.0
2008-08-29 14:00:00,19.22,19.24,19.2,19.23,1314000.0,9.6353,9.6454,9.6253,9.6403,1314000.0
2008-08-29 15:00:00,19.23,19.23,19.08,19.08,4592600.0,9.6403,9.6403,9.5651,9.5651,4592600.0
2008-09-02 09:30:00,19.3,19.55,19.3,19.54,3840800.0,9.6754,9.8008,9.6754,9.7957,3840800.0
2008-09-02 10:00:00,19.55,19.57,19.36,19.43,4128500.0,9.8008,9.8108,9.7055,9.7406,4128500.0
2008-09-02 11:00:00,19.43,19.48,19.39,19.44,2914300.0,9.7406,9.7657,9.7205,9.7456,2914300.0
2008-09-02 12:00:00,19.44,19.46,19.31,19.32,2262700.0,9.7456,9.7556,9.6804,9.6855,2262700.0
2008-09-02 13:00:00,19.32,19.37,19.26,19.27,2517000.0,9.6855,9.7105,9.6554,9.6604,2517000.0
2008-09-02 14:00:00,19.27,19.29,19.14,19.18,4487600.0,9.6604,9.6704,9.5952,9.6153,4487600.0
2008-09-02 15:00:00,19.17,19.24,19.13,19.17,6176700.0,9.6103,9.6454,9.5902,9.6103,6176700.0
2008-09-03 09:30:00,19.17,19.33,19.05,19.15,3266000.0,9.6103,9.6905,9.5501,9.6002,3266000.0
2008-09-03 10:00:00,19.15,19.36,19.11,19.25,4268200.0,9.6002,9.7055,9.5802,9.6504,4268200.0
2008-09-03 11:00:00,19.26,19.35,19.13,19.14,2944800.0,9.6554,9.7005,9.5902,9.5952,2944800.0
2008-09-03 12:00:00,19.14,19.17,19.1,19.13,2131200.0,9.5952,9.6103,9.5752,9.5902,2131200.0
2008-09-03 13:00:00,19.13,19.18,19.08,19.16,2828200.0,9.5902,9.6153,9.5651,9.6052,2828200.0
2008-09-03 14:00:00,19.16,19.16,19.05,19.15,4239000.0,9.6052,9.6052,9.5501,9.6002,4239000.0
2008-09-03 15:00:00,19.15,19.22,19.07,19.21,5658200.0,9.6002,9.6353,9.5601,9.6303,5658200.0
2008-09-04 09:30:00,19.2,19.59,18.99,19.11,5099700.0,9.6253,9.8208,9.52,9.5802,5099700.0
2008-09-04 10:00:00,19.12,19.19,18.99,19.04,9480900.0,9.5852,9.6203,9.52,9.5451,9480900.0
2008-09-04 11:00:00,19.04,19.04,18.82,18.95,6633100.0,9.5451,9.5451,9.4348,9.5,6633100.0
2008-09-04 12:00:00,18.95,19.04,18.91,18.92,3482200.0,9.5,9.5451,9.4799,9.4849,3482200.0
2008-09-04 13:00:00,18.92,18.94,18.83,18.84,2602200.0,9.4849,9.495,9.4398,9.4448,2602200.0
2008-09-04 14:00:00,18.84,18.84,18.71,18.75,4598900.0,9.4448,9.4448,9.3797,9.3997,4598900.0
2008-09-04 15:00:00,18.75,19.06,18.66,18.67,10337800.0,9.3997,9.5551,9.3546,9.3596,10337800.0
2008-09-05 09:30:00,18.62,18.84,18.6,18.66,5173700.0,9.3345,9.4448,9.3245,9.3546,5173700.0
2008-09-05 10:00:00,18.66,18.75,18.52,18.52,6711400.0,9.3546,9.3997,9.2844,9.2844,6711400.0
2008-09-05 11:00:00,18.52,18.67,18.5,18.64,5094000.0,9.2844,9.3596,9.2744,9.3446,5094000.0
2008-09-05 12:00:00,18.64,18.71,18.6,18.61,2830700.0,9.3446,9.3797,9.3245,9.3295,2830700.0
2008-09-05 13:00:00,18.61,18.66,18.57,18.61,3380000.0,9.3295,9.3546,9.3095,9.3295,3380000.0
2008-09-05 14:00:00,18.6,18.61,18.46,18.5,5045000.0,9.3245,9.3295,9.2543,9.2744,5045000.0
2008-09-05 15:00:00,18.5,18.55,18.45,18.51,9777700.0,9.2744,9.2994,9.2493,9.2794,9777700.0
2008-09-08 09:30:00,18.84,19.07,18.77,19.01,6541800.0,9.4448,9.5601,9.4097,9.53,6541800.0
2008-09-08 10:00:00,19.02,19.19,18.95,18.95,9701500.0,9.5351,9.6203,9.5,9.5,9701500.0
2008-09-08 11:00:00,18.94,19.04,18.76,19.02,6320600.0,9.495,9.5451,9.4047,9.5351,6320600.0
2008-09-08 12:00:00,19.03,19.06,18.91,19.01,3170000.0,9.5401,9.5551,9.4799,9.53,3170000.0
2008-09-08 13:00:00,19.01,19.02,18.79,18.81,3694300.0,9.53,9.5351,9.4198,9.4298,3694300.0
2008-09-08 14:00:00,18.8,19.03,18.8,18.99,4580100.0,9.4248,9.5401,9.4248,9.52,4580100.0
2008-09-08 15:00:00,18.99,19.17,18.93,19.13,11220900.0,9.52,9.6103,9.4899,9.5902,11220900.0
2008-09-09 09:30:00,19.05,19.18,18.99,19.07,5166600.0,9.5501,9.6153,9.52,9.5601,5166600.0
2008-09-09 10:00:00,19.07,19.08,18.7,18.74,8206700.0,9.5601,9.5651,9.3746,9.3947,8206700.0
2008-09-09 11:00:00,18.74,18.83,18.62,18.62,5447500.0,9.3947,9.4398,9.3345,9.3345,5447500.0
2008-09-09 12:00:00,18.63,18.66,18.53,18.61,3379300.0,9.3395,9.3546,9.2894,9.3295,3379300.0
2008-09-09 13:00:00,18.6,18.63,18.5,18.56,4361900.0,9.3245,9.3395,9.2744,9.3045,4361900.0
2008-09-09 14:00:00,18.55,18.57,18.41,18.46,7618800.0,9.2994,9.3095,9.2293,9.2543,7618800.0
2008-09-09 15:00:00,18.46,18.55,18.25,18.25,13298400.0,9.2543,9.2994,9.149,9.149,13298400.0
2008-09-10 09:30:00,18.27,18.45,18.18,18.4,4413900.0,9.1591,9.2493,9.114,9.2242,4413900.0
2008-09-10 10:00:00,18.4,18.44,18.28,18.35,6139100.0,9.2242,9.2443,9.1641,9.1992,6139100.0
2008-09-10 11:00:00,18.35,18.35,18.21,18.25,6017200.0,9.1992,9.1992,9.129,9.149,6017200.0
2008-09-10 12:00:00,18.26,18.3,18.2,18.21,2809400.0,9.1541,9.1741,9.124,9.129,2809400.0
2008-09-10 13:00:00,18.21,18.21,18.1,18.11,4608500.0,9.129,9.129,9.0738,9.0789,4608500.0
2008-09-10 14:00:00,18.12,18.3,18.11,18.25,3493600.0,9.0839,9.1741,9.0789,9.149,3493600.0
2008-09-10 15:00:00,18.25,18.33,18.14,18.18,7700900.0,9.149,9.1892,9.0939,9.114,7700900.0
2008-09-11 09:30:00,18.0,18.2,17.98,18.02,4218300.0,9.0237,9.124,9.0137,9.0337,4218300.0
2008-09-11 10:00:00,18.02,18.19,18.01,18.12,4047600.0,9.0337,9.119,9.0287,9.0839,4047600.0
2008-09-11 11:00:00,18.13,18.15,17.99,18.01,3684900.0,9.0889,9.0989,9.0187,9.0287,3684900.0
2008-09-11 12:00:00,18.01,18.17,18.0,18.11,3800100.0,9.0287,9.1089,9.0237,9.0789,3800100.0
2008-09-11 13:00:00,18.11,18.17,18.01,18.14,2652100.0,9.0789,9.1089,9.0287,9.0939,2652100.0
2008-09-11 14:00:00,18.14,18.28,18.13,18.21,3207200.0,9.0939,9.1641,9.0889,9.129,3207200.0
2008-09-11 15:00:00,18.22,18.42,18.06,18.41,8534500.0,9.134,9.2343,9.0538,9.2293,8534500.0
2008-09-12 09:30:00,18.29,18.52,18.2,18.5,4578000.0,9.1691,9.2844,9.124,9.2744,4578000.0
2008-09-12 10:00:00,18.5,18.53,18.28,18.36,4455700.0,9.2744,9.2894,9.1641,9.2042,4455700.0
2008-09-12 11:00:00,18.37,18.55,18.34,18.53,3970700.0,9.2092,9.2994,9.1942,9.2894,3970700.0
2008-09-12 12:00:00,18.52,18.65,18.48,18.5,4788900.0,9.2844,9.3496,9.2643,9.2744,4788900.0
2008-09-12 13:00:00,18.49,18.55,18.37,18.52,4919900.0,9.2694,9.2994,9.2092,9.2844,4919900.0
2008-09-12 14:00:00,18.52,18.7,18.42,18.68,5413900.0,9.2844,9.3746,9.2343,9.3646,5413900.0
2008-09-12 15:00:00,18.68,18.72,18.53,18.64,12084800.0,9.3646,9.3847,9.2894,9.3446,12084800.0
2008-09-15 09:30:00,18.11,18.35,18.1,18.21,7595900.0,9.0789,9.1992,9.0738,9.129,7595900.0
2008-09-15 10:00:00,18.21,18.53,18.08,18.44,9739500.0,9.129,9.2894,9.0638,9.2443,9739500.0
2008-09-15 11:00:00,18.44,18.47,18.11,18.12,7690400.0,9.2443,9.2593,9.0789,9.0839,7690400.0
2008-09-15 12:00:00,18.11,18.45,18.09,18.36,6700400.0,9.0789,9.2493,9.0688,9.2042,6700400.0
2008-09-15 13:00:00,18.36,18.46,18.21,18.29,7345800.0,9.2042,9.2543,9.129,9.1691,7345800.0
2008-09-15 14:00:00,18.28,18.37,18.16,18.18,6002600.0,9.1641,9.2092,9.1039,9.114,6002600.0
2008-09-15 15:00:00,18.18,18.3,18.09,18.11,14587900.0,9.114,9.1741,9.0688,9.0789,14587900.0
2008-09-16 09:30:00,17.76,17.98,17.65,17.65,9492700.0,8.9034,9.0137,8.8483,8.8483,9492700.0
2008-09-16 10:00:00,17.66,17.79,17.6,17.7,13413800.0,8.8533,8.9184,8.8232,8.8733,13413800.0
2008-09-16 11:00:00,17.71,17.75,17.6,17.68,7422900.0,8.8783,8.8984,8.8232,8.8633,7422900.0
2008-09-16 12:00:00,17.68,17.8,17.61,17.66,8616400.0,8.8633,8.9235,8.8282,8.8533,8616400.0
2008-09-16 13:00:00,17.66,17.75,17.65,17.7,4612100.0,8.8533,8.8984,8.8483,8.8733,4612100.0
2008-09-16 14:00:00,17.7,17.94,17.5,17.92,10956600.0,8.8733,8.9936,8.7731,8.9836,10956600.0
2008-09-16 15:00:00,17.92,18.04,17.76,17.82,14841200.0,8.9836,9.0438,8.9034,8.9335,14841200.0
2008-09-17 09:30:00,17.58,18.08,17.48,18.06,6844100.0,8.8132,9.0638,8.763,9.0538,6844100.0
2008-09-17 10:00:00,18.05,18.12,17.72,17.87,10915500.0,9.0488,9.0839,8.8833,8.9585,10915500.0
2008-09-17 11:00:00,17.88,18.03,17.77,17.79,10819600.0,8.9636,9.0388,8.9084,8.9184,10819600.0
2008-09-17 12:00:00,17.8,18.04,17.58,17.99,7271100.0,8.9235,9.0438,8.8132,9.0187,7271100.0
2008-09-17 13:00:00,17.98,18.04,17.53,17.57,7208900.0,9.0137,9.0438,8.7881,8.8082,7208900.0
2008-09-17 14:00:00,17.57,17.66,17.45,17.52,9130200.0,8.8082,8.8533,8.748,8.7831,9130200.0
2008-09-17 15:00:00,17.51,17.62,17.16,17.18,14229400.0,8.7781,8.8332,8.6026,8.6126,14229400.0
2008-09-18 09:30:00,17.42,17.7,17.31,17.64,9126300.0,8.733,8.8733,8.6778,8.8432,9126300.0
2008-09-18 10:00:00,17.65,17.8,17.51,17.54,11277000.0,8.8483,8.9235,8.7781,8.7931,11277000.0
2008-09-18 11:00:00,17.54,17.71,17.49,17.6,10392000.0,8.7931,8.8783,8.768,8.8232,10392000.0
2008-09-18 12:00:00,17.6,17.77,17.46,17.5,10863000.0,8.8232,8.9084,8.753,8.7731,10863000.0
2008-09-18 13:00:00,17.5,18.0,17.5,17.82,16407100.0,8.7731,9.0237,8.7731,8.9335,16407100.0
2008-09-18 14:00:00,17.83,18.03,17.65,17.91,9455800.0,8.9385,9.0388,8.8483,8.9786,9455800.0
2008-09-18 15:00:00,17.9,18.33,17.78,17.96,22151400.0,8.9736,9.1892,8.9134,9.0037,22151400.0
2008-09-19 09:30:00,18.83,18.99,17.7,18.5,18403100.0,9.4398,9.52,8.8733,9.2744,18403100.0
2008-09-19 10:00:00,18.49,18.68,18.33,18.44,11070900.0,9.2694,9.3646,9.1892,9.2443,11070900.0
2008-09-19 11:00:00,18.44,18.7,18.39,18.7,6713700.0,9.2443,9.3746,9.2192,9.3746,6713700.0
2008-09-19 12:00:00,18.7,18.85,18.59,18.66,6806300.0,9.3746,9.4498,9.3195,9.3546,6806300.0
2008-09-19 13:00:00,18.67,18.68,18.42,18.44,6052100.0,9.3596,9.3646,9.2343,9.2443,6052100.0
2008-09-19 14:00:00,18.46,18.46,18.26,18.34,7048300.0,9.2543,9.2543,9.1541,9.1942,7048300.0
2008-09-19 15:00:00,18.34,18.52,18.25,18.49,17414200.0,9.1942,9.2844,9.149,9.2694,17414200.0
2008-09-22 09:30:00,18.3,18.54,18.05,18.53,6312600.0,9.1741,9.2944,9.0488,9.2894,6312600.0
2008-09-22 10:00:00,18.53,18.65,18.43,18.48,5889600.0,9.2894,9.3496,9.2393,9.2643,5889600.0
2008-09-22 11:00:00,18.47,18.48,18.14,18.26,5903400.0,9.2593,9.2643,9.0939,9.1541,5903400.0
2008-09-22 12:00:00,18.26,18.31,18.11,18.25,3493500.0,9.1541,9.1791,9.0789,9.149,3493500.0
2008-09-22 13:00:00,18.25,18.26,18.08,18.23,3820900.0,9.149,9.1541,9.0638,9.139,3820900.0
2008-09-22 14:00:00,18.23,18.4,18.17,18.23,4861500.0,9.139,9.2242,9.1089,9.139,4861500.0
2008-09-22 15:00:00,18.23,18.25,18.02,18.07,10983200.0,9.139,9.149,9.0337,9.0588,10983200.0
2008-09-23 09:30:00,18.2,18.42,18.15,18.28,4503500.0,9.124,9.2343,9.0989,9.1641,4503500.0
2008-09-23 10:00:00,18.29,18.5,18.25,18.37,8222800.0,9.1691,9.2744,9.149,9.2092,8222800.0
2008-09-23 11:00:00,18.37,18.48,18.29,18.32,6463700.0,9.2092,9.2643,9.1691,9.1841,6463700.0
2008-09-23 12:00:00,18.31,18.37,18.22,18.26,7025800.0,9.1791,9.2092,9.134,9.1541,7025800.0
2008-09-23 13:00:00,18.26,18.27,18.05,18.18,8526700.0,9.1541,9.1591,9.0488,9.114,8526700.0
2008-09-23 14:00:00,18.17,18.45,18.13,18.35,8473300.0,9.1089,9.2493,9.0889,9.1992,8473300.0
2008-09-23 15:00:00,18.35,18.44,18.01,18.01,13848600.0,9.1992,9.2443,9.0287,9.0287,13848600.0
2008-09-24 09:30:00,18.16,18.19,17.75,17.8,5270400.0,9.1039,9.119,8.8984,8.9235,5270400.0
2008-09-24 10:00:00,17.8,17.92,17.75,17.88,5253300.0,8.9235,8.9836,8.8984,8.9636,5253300.0
2008-09-24 11:00:00,17.88,17.92,17.75,17.83,4902000.0,8.9636,8.9836,8.8984,8.9385,4902000.0
2008-09-24 12:00:00,17.83,17.99,17.82,17.89,3956500.0,8.9385,9.0187,8.9335,8.9686,3956500.0
2008-09-24 13:00:00,17.89,18.1,17.88,17.99,3852900.0,8.9686,9.0738,8.9636,9.0187,3852900.0
2008-09-24 14:00:00,17.98,18.1,17.91,17.99,3525400.0,9.0137,9.0738,8.9786,9.0187,3525400.0
2008-09-24 15:00:00,17.99,18.05,17.86,18.02,7335300.0,9.0187,9.0488,8.9535,9.0337,7335300.0
2008-09-25 09:30:00,18.1,18.43,18.09,18.4,6589700.0,9.0738,9.2393,9.0688,9.2242,6589700.0
2008-09-25 10:00:00,18.4,18.63,18.29,18.59,9772300.0,9.2242,9.3395,9.1691,9.3195,9772300.0
2008-09-25 11:00:00,18.59,18.68,18.5,18.63,5937700.0,9.3195,9.3646,9.2744,9.3395,5937700.0
2008-09-25 12:00:00,18.63,18.79,18.62,18.7,7165700.0,9.3395,9.4198,9.3345,9.3746,7165700.0
2008-09-25 13:00:00,18.7,18.77,18.63,18.66,5745700.0,9.3746,9.4097,9.3395,9.3546,5745700.0
2008-09-25 14:00:00,18.65,18.67,18.53,18.66,5176600.0,9.3496,9.3596,9.2894,9.3546,5176600.0
2008-09-25 15:00:00,18.67,18.74,18.5,18.66,13939800.0,9.3596,9.3947,9.2744,9.3546,13939800.0
2008-09-26 09:30:00,18.33,18.48,18.21,18.34,4082000.0,9.1892,9.2643,9.129,9.1942,4082000.0
2008-09-26 10:00:00,18.34,18.72,18.33,18.63,7775400.0,9.1942,9.3847,9.1892,9.3395,7775400.0
2008-09-26 11:00:00,18.62,18.66,18.42,18.46,5746300.0,9.3345,9.3546,9.2343,9.2543,5746300.0
2008-09-26 12:00:00,18.47,18.69,18.42,18.63,3876200.0,9.2593,9.3696,9.2343,9.3395,3876200.0
2008-09-26 13:00:00,18.64,18.67,18.54,18.55,3740300.0,9.3446,9.3596,9.2944,9.2994,3740300.0
2008-09-26 14:00:00,18.55,18.6,18.48,18.5,2711300.0,9.2994,9.3245,9.2643,9.2744,2711300.0
2008-09-26 15:00:00,18.48,18.68,18.43,18.66,6958300.0,9.2643,9.3646,9.2393,9.3546,6958300.0
2008-09-29 09:30:00,18.28,18.56,18.26,18.42,6133000.0,9.1641,9.3045,9.1541,9.2343,6133000.0
2008-09-29 10:00:00,18.42,18.66,18.35,18.52,10526000.0,9.2343,9.3546,9.1992,9.2844,10526000.0
2008-09-29 11:00:00,18.52,18.52,18.33,18.41,7282700.0,9.2844,9.2844,9.1892,9.2293,7282700.0
2008-09-29 12:00:00,18.41,18.44,18.27,18.29,6055800.0,9.2293,9.2443,9.1591,9.1691,6055800.0
2008-09-29 13:00:00,18.29,18.41,17.71,18.07,11394100.0,9.1691,9.2293,8.8783,9.0588,11394100.0
2008-09-29 14:00:00,18.08,18.33,17.8,18.05,10631100.0,9.0638,9.1892,8.9235,9.0488,10631100.0
2008-09-29 15:00:00,18.06,18.13,17.67,18.01,11701100.0,9.0538,9.0889,8.8583,9.0287,11701100.0
2008-09-30 09:30:00,17.95,18.11,17.87,17.93,6534600.0,8.9987,9.0789,8.9585,8.9886,6534600.0
2008-09-30 10:00:00,17.93,17.99,17.76,17.83,7665300.0,8.9886,9.0187,8.9034,8.9385,7665300.0
2008-09-30 11:00:00,17.83,17.93,17.77,17.84,7609600.0,8.9385,8.9886,8.9084,8.9435,7609600.0
2008-09-30 12:00:00,17.84,17.89,17.77,17.84,4214700.0,8.9435,8.9686,8.9084,8.9435,4214700.0
2008-09-30 13:00:00,17.85,18.0,17.75,17.92,5399100.0,8.9485,9.0237,8.8984,8.9836,5399100.0
2008-09-30 14:00:00,17.92,18.1,17.91,18.04,6494900.0,8.9836,9.0738,8.9786,9.0438,6494900.0
2008-09-30 15:00:00,18.04,18.4,17.98,18.36,17622900.0,9.0438,9.2242,9.0137,9.2042,17622900.0
2008-10-01 09:30:00,18.26,18.34,18.08,18.32,4903200.0,9.1541,9.1942,9.0638,9.1841,4903200.0
2008-10-01 10:00:00,18.32,18.48,18.14,18.39,10270900.0,9.1841,9.2643,9.0939,9.2192,10270900.0
2008-10-01 11:00:00,18.39,18.63,18.31,18.58,8487700.0,9.2192,9.3395,9.1791,9.3145,8487700.0
2008-10-01 12:00:00,18.58,18.84,18.57,18.82,7794300.0,9.3145,9.4448,9.3095,9.4348,7794300.0
2008-10-01 13:00:00,18.81,18.94,18.61,18.86,9691200.0,9.4298,9.495,9.3295,9.4549,9691200.0
2008-10-01 14:00:00,18.87,18.99,18.8,18.98,8404700.0,9.4599,9.52,9.4248,9.515,8404700.0
2008-10-01 15:00:00,18.98,19.09,18.88,18.94,14290700.0,9.515,9.5702,9.4649,9.495,14290700.0
2008-10-02 09:30:00,18.82,19.16,18.82,19.14,6623600.0,9.4348,9.6052,9.4348,9.5952,6623600.0
2008-10-02 10:00:00,19.14,19.15,18.94,19.08,8890600.0,9.5952,9.6002,9.495,9.5651,8890600.0
2008-10-02 11:00:00,19.08,19.1,18.8,18.93,7799700.0,9.5651,9.5752,9.4248,9.4899,7799700.0
2008-10-02 12:00:00,18.93,19.1,18.92,19.05,5254800.0,9.4899,9.5752,9.4849,9.5501,5254800.0
2008-10-02 13:00:00,19.06,19.06,18.8,18.9,7749400.0,9.5551,9.5551,9.4248,9.4749,7749400.0
2008-10-02 14:00:00,18.9,18.97,18.8,18.94,7210800.0,9.4749,9.51,9.4248,9.495,7210800.0
2008-10-02 15:00:00,18.94,18.99,18.7,18.75,11134000.0,9.495,9.52,9.3746,9.3997,11134000.0
2008-10-03 09:30:00,18.93,19.29,18.83,19.07,7421200.0,9.4899,9.6704,9.4398,9.5601,7421200.0
2008-10-03 10:00:00,19.08,19.12,18.95,19.04,6941200.0,9.5651,9.5852,9.5,9.5451,6941200.0
2008-10-03 11:00:00,19.04,19.19,19.03,19.17,7491700.0,9.5451,9.6203,9.5401,9.6103,7491700.0
2008-10-03 12:00:00,19.17,19.28,19.11,19.28,7253600.0,9.6103,9.6654,9.5802,9.6654,7253600.0
2008-10-03 13:00:00,19.28,19.39,19.08,19.25,15129800.0,9.6654,9.7205,9.5651,9.6504,15129800.0
2008-10-03 14:00:00,19.25,19.27,19.07,19.16,11491000.0,9.6504,9.6604,9.5601,9.6052,11491000.0
2008-10-03 15:00:00,19.16,19.23,18.87,19.05,14676700.0,9.6052,9.6403,9.4599,9.5501,14676700.0
2008-10-06 09:30:00,18.5,18.95,18.45,18.5,9810700.0,9.2744,9.5,9.2493,9.2744,9810700.0
2008-10-06 10:00:00,18.5,18.58,18.0,18.29,15986200.0,9.2744,9.3145,9.0237,9.1691,15986200.0
2008-10-06 11:00:00,18.3,18.41,18.03,18.08,13139900.0,9.1741,9.2293,9.0388,9.0638,13139900.0
2008-10-06 12:00:00,18.08,18.18,17.99,18.01,8141600.0,9.0638,9.114,9.0187,9.0287,8141600.0
2008-10-06 13:00:00,18.02,18.2,17.85,18.02,9334700.0,9.0337,9.124,8.9485,9.0337,9334700.0
2008-10-06 14:00:00,18.02,18.03,17.77,17.98,12353300.0,9.0337,9.0388,8.9084,9.0137,12353300.0
2008-10-06 15:00:00,17.97,18.78,17.89,18.76,27716100.0,9.0087,9.4147,8.9686,9.4047,27716100.0
2008-10-07 09:30:00,18.9,19.0,18.52,18.74,8615700.0,9.4749,9.525,9.2844,9.3947,8615700.0
2008-10-07 10:00:00,18.74,18.9,18.39,18.45,12386300.0,9.3947,9.4749,9.2192,9.2493,12386300.0
2008-10-07 11:00:00,18.46,18.46,18.2,18.23,9240800.0,9.2543,9.2543,9.124,9.139,9240800.0
2008-10-07 12:00:00,18.22,18.5,18.02,18.02,10684200.0,9.134,9.2744,9.0337,9.0337,10684200.0
2008-10-07 13:00:00,18.03,18.23,17.82,17.86,10615400.0,9.0388,9.139,8.9335,8.9535,10615400.0
2008-10-07 14:00:00,17.87,18.17,17.74,17.93,13046800.0,8.9585,9.1089,8.8934,8.9886,13046800.0
2008-10-07 15:00:00,17.94,18.04,17.67,17.71,19884900.0,8.9936,9.0438,8.8583,8.8783,19884900.0
2008-10-08 09:30:00,17.34,17.97,17.34,17.85,12148000.0,8.6928,9.0087,8.6928,8.9485,12148000.0
2008-10-08 10:00:00,17.85,18.0,17.6,17.82,17634400.0,8.9485,9.0237,8.8232,8.9335,17634400.0
2008-10-08 11:00:00,17.82,17.95,17.5,17.66,13071300.0,8.9335,8.9987,8.7731,8.8533,13071300.0
2008-10-08 12:00:00,17.65,17.9,17.35,17.69,10691200.0,8.8483,8.9736,8.6979,8.8683,10691200.0
2008-10-08 13:00:00,17.68,18.0,17.68,17.97,11771300.0,8.8633,9.0237,8.8633,9.0087,11771300.0
2008-10-08 14:00:00,17.97,18.05,17.84,17.89,12444800.0,9.0087,9.0488,8.9435,8.9686,12444800.0
2008-10-08 15:00:00,17.89,17.97,17.16,17.17,26970600.0,8.9686,9.0087,8.6026,8.6076,26970600.0
2008-10-09 09:30:00,17.3,17.38,17.08,17.1,7984700.0,8.6728,8.7129,8.5625,8.5725,7984700.0
2008-10-09 10:00:00,17.09,17.15,16.82,16.93,14456300.0,8.5675,8.5976,8.4322,8.4873,14456300.0
2008-10-09 11:00:00,16.92,16.96,16.7,16.8,10748900.0,8.4823,8.5023,8.372,8.4221,10748900.0
2008-10-09 12:00:00,16.81,16.9,16.69,16.79,6632400.0,8.4271,8.4723,8.367,8.4171,6632400.0
2008-10-09 13:00:00,16.79,17.03,16.77,16.89,8002200.0,8.4171,8.5374,8.4071,8.4673,8002200.0
2008-10-09 14:00:00,16.88,16.94,16.68,16.68,8074100.0,8.4622,8.4923,8.362,8.362,8074100.0
2008-10-09 15:00:00,16.69,16.72,15.49,16.18,27372600.0,8.367,8.382,7.7654,8.1113,27372600.0
2008-10-10 09:30:00,14.91,15.65,14.31,15.1,19428400.0,7.4746,7.8456,7.1739,7.5699,19428400.0
2008-10-10 10:00:00,15.11,15.8,15.05,15.29,22731900.0,7.5749,7.9208,7.5448,7.6651,22731900.0
2008-10-10 11:00:00,15.28,15.5,15.01,15.07,14356900.0,7.6601,7.7704,7.5248,7.5549,14356900.0
2008-10-10 12:00:00,15.08,15.31,15.0,15.18,11439900.0,7.5599,7.6752,7.5198,7.61,11439900.0
2008-10-10 13:00:00,15.18,15.36,14.75,14.84,13800600.0,7.61,7.7002,7.3944,7.4396,13800600.0
2008-10-10 14:00:00,14.83,15.07,14.71,14.82,18827800.0,7.4345,7.5549,7.3744,7.4295,18827800.0
2008-10-10 15:00:00,14.82,15.9,14.78,15.28,37397100.0,7.4295,7.971,7.4095,7.6601,37397100.0
2008-10-13 09:30:00,16.47,16.47,15.9,16.01,11020000.0,8.2567,8.2567,7.971,8.0261,11020000.0
2008-10-13 10:00:00,16.01,16.25,15.88,16.13,18276200.0,8.0261,8.1464,7.9609,8.0863,18276200.0
2008-10-13 11:00:00,16.12,16.45,16.1,16.26,11238900.0,8.0812,8.2467,8.0712,8.1514,11238900.0
2008-10-13 12:00:00,16.26,16.35,16.23,16.3,9813200.0,8.1514,8.1965,8.1364,8.1715,9813200.0
2008-10-13 13:00:00,16.3,16.32,16.25,16.27,9161600.0,8.1715,8.1815,8.1464,8.1564,9161600.0
2008-10-13 14:00:00,16.26,16.29,16.09,16.22,14617300.0,8.1514,8.1665,8.0662,8.1314,14617300.0
2008-10-13 15:00:00,16.22,16.91,16.2,16.87,23688600.0,8.1314,8.4773,8.1213,8.4572,23688600.0
2008-10-14 09:30:00,17.39,17.5,17.04,17.05,9936600.0,8.7179,8.7731,8.5425,8.5475,9936600.0
2008-10-14 10:00:00,17.05,17.3,16.98,17.05,16615800.0,8.5475,8.6728,8.5124,8.5475,16615800.0
2008-10-14 11:00:00,17.05,17.35,16.88,17.22,12561100.0,8.5475,8.6979,8.4622,8.6327,12561100.0
2008-10-14 12:00:00,17.22,17.32,17.05,17.25,7430200.0,8.6327,8.6828,8.5475,8.6477,7430200.0
2008-10-14 13:00:00,17.25,17.32,17.09,17.12,7607900.0,8.6477,8.6828,8.5675,8.5826,7607900.0
2008-10-14 14:00:00,17.12,17.18,16.81,16.87,11822800.0,8.5826,8.6126,8.4271,8.4572,11822800.0
2008-10-14 15:00:00,16.88,17.33,16.86,17.1,14023800.0,8.4622,8.6878,8.4522,8.5725,14023800.0
2008-10-15 09:30:00,17.29,17.29,16.75,17.0,9190900.0,8.6678,8.6678,8.3971,8.5224,9190900.0
2008-10-15 10:00:00,17.0,17.18,16.8,16.83,11479100.0,8.5224,8.6126,8.4221,8.4372,11479100.0
2008-10-15 11:00:00,16.82,16.89,16.69,16.84,6353500.0,8.4322,8.4673,8.367,8.4422,6353500.0
2008-10-15 12:00:00,16.83,16.95,16.71,16.87,5085800.0,8.4372,8.4973,8.377,8.4572,5085800.0
2008-10-15 13:00:00,16.88,16.88,16.4,16.47,7814900.0,8.4622,8.4622,8.2216,8.2567,7814900.0
2008-10-15 14:00:00,16.47,16.64,16.37,16.54,8064200.0,8.2567,8.3419,8.2066,8.2918,8064200.0
2008-10-15 15:00:00,16.54,16.8,16.16,16.23,17019300.0,8.2918,8.4221,8.1013,8.1364,17019300.0
2008-10-16 09:30:00,16.55,16.64,16.27,16.36,7248400.0,8.2968,8.3419,8.1564,8.2016,7248400.0
2008-10-16 10:00:00,16.36,16.47,15.78,15.82,13217700.0,8.2016,8.2567,7.9108,7.9308,13217700.0
2008-10-16 11:00:00,15.83,16.11,15.61,16.02,9213700.0,7.9359,8.0762,7.8256,8.0311,9213700.0
2008-10-16 12:00:00,16.02,16.49,15.96,16.22,9470900.0,8.0311,8.2667,8.001,8.1314,9470900.0
2008-10-16 13:00:00,16.22,16.45,16.1,16.35,7709900.0,8.1314,8.2467,8.0712,8.1965,7709900.0
2008-10-16 14:00:00,16.36,16.57,16.12,16.48,7723600.0,8.2016,8.3068,8.0812,8.2617,7723600.0
2008-10-16 15:00:00,16.48,16.99,16.43,16.86,18985700.0,8.2617,8.5174,8.2366,8.4522,18985700.0
2008-10-17 09:30:00,16.44,16.75,16.24,16.71,12035600.0,8.2417,8.3971,8.1414,8.377,12035600.0
2008-10-17 10:00:00,16.71,17.0,16.56,16.95,10229500.0,8.377,8.5224,8.3018,8.4973,10229500.0
2008-10-17 11:00:00,16.96,17.1,16.81,16.91,6566200.0,8.5023,8.5725,8.4271,8.4773,6566200.0
2008-10-17 12:00:00,16.9,17.28,16.86,17.28,5455700.0,8.4723,8.6628,8.4522,8.6628,5455700.0
2008-10-17 13:00:00,17.27,17.53,17.17,17.49,9590300.0,8.6578,8.7881,8.6076,8.768,9590300.0
2008-10-17 14:00:00,17.49,17.5,17.03,17.28,7933800.0,8.768,8.7731,8.5374,8.6628,7933800.0
2008-10-17 15:00:00,17.28,17.37,16.83,16.92,13998400.0,8.6628,8.7079,8.4372,8.4823,13998400.0
2008-10-20 09:30:00,17.25,17.34,16.86,17.33,6212200.0,8.6477,8.6928,8.4522,8.6878,6212200.0
2008-10-20 10:00:00,17.32,17.42,17.07,17.2,7348700.0,8.6828,8.733,8.5575,8.6227,7348700.0
2008-10-20 11:00:00,17.2,17.42,17.02,17.38,6755900.0,8.6227,8.733,8.5324,8.7129,6755900.0
2008-10-20 12:00:00,17.39,17.49,17.28,17.35,6496900.0,8.7179,8.768,8.6628,8.6979,6496900.0
2008-10-20 13:00:00,17.36,17.37,17.22,17.23,5621100.0,8.7029,8.7079,8.6327,8.6377,5621100.0
2008-10-20 14:00:00,17.22,17.31,17.15,17.24,5795400.0,8.6327,8.6778,8.5976,8.6427,5795400.0
2008-10-20 15:00:00,17.25,17.39,17.16,17.3,11714000.0,8.6477,8.7179,8.6026,8.6728,11714000.0
2008-10-21 09:30:00,17.67,17.95,17.55,17.75,10774200.0,8.8583,8.9987,8.7981,8.8984,10774200.0
2008-10-21 10:00:00,17.75,17.81,17.61,17.74,13603000.0,8.8984,8.9285,8.8282,8.8934,13603000.0
2008-10-21 11:00:00,17.74,17.82,17.6,17.6,8685400.0,8.8934,8.9335,8.8232,8.8232,8685400.0
2008-10-21 12:00:00,17.61,17.65,17.32,17.32,5907200.0,8.8282,8.8483,8.6828,8.6828,5907200.0
2008-10-21 13:00:00,17.32,17.51,17.32,17.49,4896600.0,8.6828,8.7781,8.6828,8.768,4896600.0
2008-10-21 14:00:00,17.48,17.81,17.46,17.76,7578300.0,8.763,8.9285,8.753,8.9034,7578300.0
2008-10-21 15:00:00,17.76,17.87,17.33,17.34,13885300.0,8.9034,8.9585,8.6878,8.6928,13885300.0
2008-10-22 09:30:00,17.05,17.25,16.79,16.9,8857100.0,8.5475,8.6477,8.4171,8.4723,8857100.0
2008-10-22 10:00:00,16.9,17.18,16.73,17.1,10739100.0,8.4723,8.6126,8.387,8.5725,10739100.0
2008-10-22 11:00:00,17.1,17.1,16.88,17.05,5257200.0,8.5725,8.5725,8.4622,8.5475,5257200.0
2008-10-22 12:00:00,17.04,17.26,16.96,17.1,4533000.0,8.5425,8.6527,8.5023,8.5725,4533000.0
2008-10-22 13:00:00,17.1,17.11,16.81,17.07,6763200.0,8.5725,8.5775,8.4271,8.5575,6763200.0
2008-10-22 14:00:00,17.08,17.2,16.86,17.01,6858300.0,8.5625,8.6227,8.4522,8.5274,6858300.0
2008-10-22 15:00:00,17.02,17.04,16.5,16.93,19778300.0,8.5324,8.5425,8.2717,8.4873,19778300.0
2008-10-23 09:30:00,16.89,17.08,16.55,16.78,4901400.0,8.4673,8.5625,8.2968,8.4121,4901400.0
2008-10-23 10:00:00,16.77,17.23,16.7,17.19,10627900.0,8.4071,8.6377,8.372,8.6177,10627900.0
2008-10-23 11:00:00,17.2,17.25,17.06,17.22,8086000.0,8.6227,8.6477,8.5525,8.6327,8086000.0
2008-10-23 12:00:00,17.22,17.23,16.54,16.56,6941200.0,8.6327,8.6377,8.2918,8.3018,6941200.0
2008-10-23 13:00:00,16.55,16.7,16.4,16.51,7808300.0,8.2968,8.372,8.2216,8.2768,7808300.0
2008-10-23 14:00:00,16.5,16.56,16.1,16.32,8322500.0,8.2717,8.3018,8.0712,8.1815,8322500.0
2008-10-23 15:00:00,16.31,17.15,16.21,17.08,15526600.0,8.1765,8.5976,8.1264,8.5625,15526600.0
2008-10-24 09:30:00,15.7,16.76,15.68,16.67,7227500.0,7.8707,8.4021,7.8607,8.357,7227500.0
2008-10-24 10:00:00,16.67,16.83,16.26,16.52,11372600.0,8.357,8.4372,8.1514,8.2818,11372600.0
2008-10-24 11:00:00,16.52,16.85,16.41,16.68,5884200.0,8.2818,8.4472,8.2266,8.362,5884200.0
2008-10-24 12:00:00,16.67,16.77,16.5,16.69,5190200.0,8.357,8.4071,8.2717,8.367,5190200.0
2008-10-24 13:00:00,16.69,16.92,16.4,16.4,6936900.0,8.367,8.4823,8.2216,8.2216,6936900.0
2008-10-24 14:00:00,16.4,16.88,16.33,16.83,8200000.0,8.2216,8.4622,8.1865,8.4372,8200000.0
2008-10-24 15:00:00,16.83,17.03,16.5,16.56,15181400.0,8.4372,8.5374,8.2717,8.3018,15181400.0
2008-10-27 09:30:00,16.3,16.33,16.04,16.22,5965500.0,8.1715,8.1865,8.0411,8.1314,5965500.0
2008-10-27 10:00:00,16.22,16.5,16.2,16.45,8436400.0,8.1314,8.2717,8.1213,8.2467,8436400.0
2008-10-27 11:00:00,16.45,16.67,16.41,16.52,7300100.0,8.2467,8.357,8.2266,8.2818,7300100.0
2008-10-27 12:00:00,16.53,17.09,16.52,17.07,9402800.0,8.2868,8.5675,8.2818,8.5575,9402800.0
2008-10-27 13:00:00,17.07,17.24,16.75,17.1,7959900.0,8.5575,8.6427,8.3971,8.5725,7959900.0
2008-10-27 14:00:00,17.11,17.13,16.62,16.63,7598700.0,8.5775,8.5876,8.3319,8.3369,7598700.0
2008-10-27 15:00:00,16.63,16.87,16.35,16.38,12639800.0,8.3369,8.4572,8.1965,8.2116,12639800.0
2008-10-28 09:30:00,16.77,16.8,16.58,16.7,5743900.0,8.4071,8.4221,8.3118,8.372,5743900.0
2008-10-28 10:00:00,16.69,16.7,16.1,16.19,10329900.0,8.367,8.372,8.0712,8.1163,10329900.0
2008-10-28 11:00:00,16.19,16.42,16.12,16.34,7699400.0,8.1163,8.2316,8.0812,8.1915,7699400.0
2008-10-28 12:00:00,16.34,16.76,16.29,16.75,6853300.0,8.1915,8.4021,8.1665,8.3971,6853300.0
2008-10-28 13:00:00,16.75,16.95,16.55,16.65,8836200.0,8.3971,8.4973,8.2968,8.3469,8836200.0
2008-10-28 14:00:00,16.65,17.29,16.59,17.2,7398500.0,8.3469,8.6678,8.3169,8.6227,7398500.0
2008-10-28 15:00:00,17.21,18.0,17.07,17.83,22568500.0,8.6277,9.0237,8.5575,8.9385,22568500.0
2008-10-29 09:30:00,17.57,17.65,17.36,17.51,6862600.0,8.8082,8.8483,8.7029,8.7781,6862600.0
2008-10-29 10:00:00,17.51,17.61,17.31,17.41,9222300.0,8.7781,8.8282,8.6778,8.7279,9222300.0
2008-10-29 11:00:00,17.42,17.53,17.32,17.49,5518900.0,8.733,8.7881,8.6828,8.768,5518900.0
2008-10-29 12:00:00,17.5,17.71,17.44,17.66,5634500.0,8.7731,8.8783,8.743,8.8533,5634500.0
2008-10-29 13:00:00,17.66,17.89,17.6,17.77,5921400.0,8.8533,8.9686,8.8232,8.9084,5921400.0
2008-10-29 14:00:00,17.77,17.91,17.53,17.76,9393300.0,8.9084,8.9786,8.7881,8.9034,9393300.0
2008-10-29 15:00:00,17.76,18.12,17.13,17.14,18515300.0,8.9034,9.0839,8.5876,8.5926,18515300.0
2008-10-30 09:30:00,17.83,18.0,17.59,17.79,5335800.0,8.9385,9.0237,8.8182,8.9184,5335800.0
2008-10-30 10:00:00,17.78,17.85,17.4,17.57,9411500.0,8.9134,8.9485,8.7229,8.8082,9411500.0
2008-10-30 11:00:00,17.58,17.78,17.32,17.45,4890000.0,8.8132,8.9134,8.6828,8.748,4890000.0
2008-10-30 12:00:00,17.45,17.72,17.43,17.55,3626100.0,8.748,8.8833,8.738,8.7981,3626100.0
2008-10-30 13:00:00,17.55,17.68,17.46,17.61,4310700.0,8.7981,8.8633,8.753,8.8282,4310700.0
2008-10-30 14:00:00,17.61,17.84,17.6,17.73,6491700.0,8.8282,8.9435,8.8232,8.8884,6491700.0
2008-10-30 15:00:00,17.74,18.04,17.51,17.86,14713100.0,8.8934,9.0438,8.7781,8.9535,14713100.0
2008-10-31 09:30:00,17.76,18.0,17.7,17.81,4357800.0,8.9034,9.0237,8.8733,8.9285,4357800.0
2008-10-31 10:00:00,17.8,18.05,17.73,17.77,7940500.0,8.9235,9.0488,8.8884,8.9084,7940500.0
2008-10-31 11:00:00,17.77,18.0,17.77,17.92,6577600.0,8.9084,9.0237,8.9084,8.9836,6577600.0
2008-10-31 12:00:00,17.93,18.0,17.81,17.98,4159900.0,8.9886,9.0237,8.9285,9.0137,4159900.0
2008-10-31 13:00:00,17.99,18.25,17.93,18.18,6544800.0,9.0187,9.149,8.9886,9.114,6544800.0
2008-10-31 14:00:00,18.18,18.21,17.92,18.1,5360600.0,9.114,9.129,8.9836,9.0738,5360600.0
2008-10-31 15:00:00,18.11,18.18,17.6,17.87,14526500.0,9.0789,9.114,8.8232,8.9585,14526500.0
2008-11-03 09:30:00,17.85,18.01,17.63,17.8,3805100.0,8.9485,9.0287,8.8382,8.9235,3805100.0
2008-11-03 10:00:00,17.81,17.83,17.57,17.76,6177100.0,8.9285,8.9385,8.8082,8.9034,6177100.0
2008-11-03 11:00:00,17.75,17.91,17.64,17.88,5887900.0,8.8984,8.9786,8.8432,8.9636,5887900.0
2008-11-03 12:00:00,17.89,17.92,17.82,17.88,3431100.0,8.9686,8.9836,8.9335,8.9636,3431100.0
2008-11-03 13:00:00,17.89,17.91,17.77,17.82,2395300.0,8.9686,8.9786,8.9084,8.9335,2395300.0
2008-11-03 14:00:00,17.81,17.82,17.68,17.69,4677000.0,8.9285,8.9335,8.8633,8.8683,4677000.0
2008-11-03 15:00:00,17.68,17.82,17.65,17.75,8199300.0,8.8633,8.9335,8.8483,8.8984,8199300.0
2008-11-04 09:30:00,18.1,18.15,17.92,17.98,4444000.0,9.0738,9.0989,8.9836,9.0137,4444000.0
2008-11-04 10:00:00,17.98,18.3,17.96,18.29,8244800.0,9.0137,9.1741,9.0037,9.1691,8244800.0
2008-11-04 11:00:00,18.29,18.36,18.2,18.33,6317400.0,9.1691,9.2042,9.124,9.1892,6317400.0
2008-11-04 12:00:00,18.33,18.34,18.17,18.24,3182300.0,9.1892,9.1942,9.1089,9.144,3182300.0
2008-11-04 13:00:00,18.24,18.33,18.2,18.27,3248300.0,9.144,9.1892,9.124,9.1591,3248300.0
2008-11-04 14:00:00,18.27,18.28,18.15,18.21,4253900.0,9.1591,9.1641,9.0989,9.129,4253900.0
2008-11-04 15:00:00,18.21,18.45,18.13,18.39,12261800.0,9.129,9.2493,9.0889,9.2192,12261800.0
2008-11-05 09:30:00,18.09,18.18,17.82,17.92,5862000.0,9.2395,9.2855,9.1016,9.1527,5862000.0
2008-11-05 10:00:00,17.93,17.97,17.7,17.71,8260400.0,9.1578,9.1783,9.0403,9.0455,8260400.0
2008-11-05 11:00:00,17.71,17.78,17.47,17.64,6196700.0,9.0455,9.0812,8.9229,9.0097,6196700.0
2008-11-05 12:00:00,17.64,17.67,17.2,17.32,5907700.0,9.0097,9.025,8.785,8.8463,5907700.0
2008-11-05 13:00:00,17.31,17.46,17.26,17.35,5558900.0,8.8412,8.9178,8.8156,8.8616,5558900.0
2008-11-05 14:00:00,17.35,17.4,17.24,17.28,5693200.0,8.8616,8.8871,8.8054,8.8258,5693200.0
2008-11-05 15:00:00,17.29,17.37,16.92,17.01,18338900.0,8.8309,8.8718,8.642,8.6879,18338900.0
2008-11-06 09:30:00,16.98,17.04,16.5,16.56,6700300.0,8.6726,8.7033,8.4274,8.4581,6700300.0
2008-11-06 10:00:00,16.55,16.98,16.44,16.81,9136700.0,8.453,8.6726,8.3968,8.5858,9136700.0
2008-11-06 11:00:00,16.82,16.97,16.66,16.73,5588600.0,8.5909,8.6675,8.5092,8.5449,5588600.0
2008-11-06 12:00:00,16.73,16.8,16.57,16.58,3946000.0,8.5449,8.5807,8.4632,8.4683,3946000.0
2008-11-06 13:00:00,16.59,16.6,16.41,16.49,6712400.0,8.4734,8.4785,8.3815,8.4223,6712400.0
2008-11-06 14:00:00,16.5,16.62,16.42,16.51,5415400.0,8.4274,8.4887,8.3866,8.4326,5415400.0
2008-11-06 15:00:00,16.51,16.55,16.22,16.39,13693600.0,8.4326,8.453,8.2844,8.3713,13693600.0
2008-11-07 09:30:00,16.49,16.69,16.4,16.54,3777600.0,8.4223,8.5245,8.3764,8.4479,3777600.0
2008-11-07 10:00:00,16.55,16.94,16.54,16.84,5336100.0,8.453,8.6522,8.4479,8.6011,5336100.0
2008-11-07 11:00:00,16.85,16.93,16.65,16.92,4208300.0,8.6062,8.6471,8.5041,8.642,4208300.0
2008-11-07 12:00:00,16.92,17.0,16.73,16.82,3877700.0,8.642,8.6828,8.5449,8.5909,3877700.0
2008-11-07 13:00:00,16.82,16.89,16.73,16.87,2772100.0,8.5909,8.6266,8.5449,8.6164,2772100.0
2008-11-07 14:00:00,16.87,17.0,16.72,16.72,4340500.0,8.6164,8.6828,8.5398,8.5398,4340500.0
2008-11-07 15:00:00,16.72,16.9,16.65,16.87,8807100.0,8.5398,8.6317,8.5041,8.6164,8807100.0
2008-11-10 09:30:00,17.2,17.3,16.92,16.98,4120300.0,8.785,8.836,8.642,8.6726,4120300.0
2008-11-10 10:00:00,16.98,17.05,16.86,16.89,5093500.0,8.6726,8.7084,8.6113,8.6266,5093500.0
2008-11-10 11:00:00,16.89,16.92,16.65,16.68,3364400.0,8.6266,8.642,8.5041,8.5194,3364400.0
2008-11-10 12:00:00,16.68,16.73,16.5,16.51,2824500.0,8.5194,8.5449,8.4274,8.4326,2824500.0
2008-11-10 13:00:00,16.52,16.63,16.47,16.59,3832000.0,8.4377,8.4938,8.4121,8.4734,3832000.0
2008-11-10 14:00:00,16.59,16.7,16.41,16.45,3577700.0,8.4734,8.5296,8.3815,8.4019,3577700.0
2008-11-10 15:00:00,16.46,16.65,16.35,16.64,8397400.0,8.407,8.5041,8.3508,8.4989,8397400.0
2008-11-11 09:30:00,16.55,16.67,16.2,16.25,3147700.0,8.453,8.5143,8.2742,8.2998,3147700.0
2008-11-11 10:00:00,16.24,16.42,16.21,16.21,5984900.0,8.2946,8.3866,8.2793,8.2793,5984900.0
2008-11-11 11:00:00,16.21,16.35,16.11,16.22,3629100.0,8.2793,8.3508,8.2283,8.2844,3629100.0
2008-11-11 12:00:00,16.22,16.35,16.15,16.27,2647800.0,8.2844,8.3508,8.2487,8.31,2647800.0
2008-11-11 13:00:00,16.27,16.64,16.22,16.62,4420200.0,8.31,8.4989,8.2844,8.4887,4420200.0
2008-11-11 14:00:00,16.62,16.79,16.41,16.42,6044000.0,8.4887,8.5756,8.3815,8.3866,6044000.0
2008-11-11 15:00:00,16.42,16.62,16.24,16.55,8319900.0,8.3866,8.4887,8.2946,8.453,8319900.0
2008-11-12 09:30:00,16.46,16.56,16.27,16.36,4629500.0,8.407,8.4581,8.31,8.3559,4629500.0
2008-11-12 10:00:00,16.35,16.51,16.1,16.11,7457200.0,8.3508,8.4326,8.2231,8.2283,7457200.0
2008-11-12 11:00:00,16.11,16.27,16.02,16.19,4986600.0,8.2283,8.31,8.1823,8.2691,4986600.0
2008-11-12 12:00:00,16.19,16.3,16.1,16.22,3478900.0,8.2691,8.3253,8.2231,8.2844,3478900.0
2008-11-12 13:00:00,16.23,16.25,15.99,16.02,6519100.0,8.2895,8.2998,8.167,8.1823,6519100.0
2008-11-12 14:00:00,16.03,16.11,15.99,16.01,7764400.0,8.1874,8.2283,8.167,8.1772,7764400.0
2008-11-12 15:00:00,16.01,16.06,15.81,15.86,13635000.0,8.1772,8.2027,8.075,8.1006,13635000.0
2008-11-13 09:30:00,15.89,16.13,15.77,15.81,5123800.0,8.1159,8.2385,8.0546,8.075,5123800.0
2008-11-13 10:00:00,15.81,16.1,15.75,15.88,7753400.0,8.075,8.2231,8.0444,8.1108,7753400.0
2008-11-13 11:00:00,15.88,15.96,15.75,15.87,5443500.0,8.1108,8.1516,8.0444,8.1057,5443500.0
2008-11-13 12:00:00,15.87,15.92,15.31,15.33,5589900.0,8.1057,8.1312,7.8196,7.8299,5589900.0
2008-11-13 13:00:00,15.32,16.01,15.3,15.82,8051000.0,7.8248,8.1772,7.8145,8.0801,8051000.0
2008-11-13 14:00:00,15.82,16.22,15.68,16.06,9544400.0,8.0801,8.2844,8.0086,8.2027,9544400.0
2008-11-13 15:00:00,16.06,16.75,15.88,16.74,15248700.0,8.2027,8.5551,8.1108,8.55,15248700.0
2008-11-14 09:30:00,16.45,16.95,16.31,16.94,4369600.0,8.4019,8.6573,8.3304,8.6522,4369600.0
2008-11-14 10:00:00,16.94,16.99,16.46,16.62,7838400.0,8.6522,8.6777,8.407,8.4887,7838400.0
2008-11-14 11:00:00,16.62,16.73,16.39,16.42,4392100.0,8.4887,8.5449,8.3713,8.3866,4392100.0
2008-11-14 12:00:00,16.41,16.56,16.25,16.46,3790800.0,8.3815,8.4581,8.2998,8.407,3790800.0
2008-11-14 13:00:00,16.46,16.52,16.28,16.4,4566700.0,8.407,8.4377,8.3151,8.3764,4566700.0
2008-11-14 14:00:00,16.41,17.03,16.39,17.01,7249300.0,8.3815,8.6981,8.3713,8.6879,7249300.0
2008-11-14 15:00:00,17.01,17.09,16.22,16.26,11958600.0,8.6879,8.7288,8.2844,8.3049,11958600.0
2008-11-17 09:30:00,16.1,16.28,15.86,16.19,4535100.0,8.2231,8.3151,8.1006,8.2691,4535100.0
2008-11-17 10:00:00,16.19,16.28,16.0,16.01,7270400.0,8.2691,8.3151,8.1721,8.1772,7270400.0
2008-11-17 11:00:00,16.01,16.28,16.0,16.26,4732500.0,8.1772,8.3151,8.1721,8.3049,4732500.0
2008-11-17 12:00:00,16.26,16.4,16.21,16.32,4644600.0,8.3049,8.3764,8.2793,8.3355,4644600.0
2008-11-17 13:00:00,16.32,16.37,16.18,16.29,3700800.0,8.3355,8.361,8.264,8.3202,3700800.0
2008-11-17 14:00:00,16.29,16.42,16.14,16.19,5923900.0,8.3202,8.3866,8.2436,8.2691,5923900.0
2008-11-17 15:00:00,16.2,16.32,15.88,15.92,9127600.0,8.2742,8.3355,8.1108,8.1312,9127600.0
2008-11-18 09:30:00,16.0,16.13,15.68,15.99,6249700.0,8.1721,8.2385,8.0086,8.167,6249700.0
2008-11-18 10:00:00,15.98,16.37,15.89,16.24,8314100.0,8.1619,8.361,8.1159,8.2946,8314100.0
2008-11-18 11:00:00,16.24,16.39,16.11,16.39,5348100.0,8.2946,8.3713,8.2283,8.3713,5348100.0
2008-11-18 12:00:00,16.39,16.39,16.0,16.06,4212900.0,8.3713,8.3713,8.1721,8.2027,4212900.0
2008-11-18 13:00:00,16.06,16.06,15.74,15.99,5116500.0,8.2027,8.2027,8.0393,8.167,5116500.0
2008-11-18 14:00:00,15.99,16.0,15.61,15.68,6077200.0,8.167,8.1721,7.9729,8.0086,6077200.0
2008-11-18 15:00:00,15.68,16.33,15.66,16.28,16368200.0,8.0086,8.3406,7.9984,8.3151,16368200.0
2008-11-19 09:30:00,16.15,16.5,16.07,16.19,6439300.0,8.2487,8.4274,8.2078,8.2691,6439300.0
2008-11-19 10:00:00,16.19,16.45,16.03,16.05,7910100.0,8.2691,8.4019,8.1874,8.1976,7910100.0
2008-11-19 11:00:00,16.05,16.19,15.88,15.95,5124400.0,8.1976,8.2691,8.1108,8.1465,5124400.0
2008-11-19 12:00:00,15.94,16.1,15.86,16.09,5358500.0,8.1414,8.2231,8.1006,8.218,5358500.0
2008-11-19 13:00:00,16.08,16.15,15.85,16.04,4022600.0,8.2129,8.2487,8.0955,8.1925,4022600.0
2008-11-19 14:00:00,16.04,16.12,15.79,16.02,6725200.0,8.1925,8.2334,8.0648,8.1823,6725200.0
2008-11-19 15:00:00,16.03,16.1,15.51,15.56,14474700.0,8.1874,8.2231,7.9218,7.9473,14474700.0
2008-11-20 09:30:00,15.49,15.5,15.23,15.26,6347500.0,7.9116,7.9167,7.7788,7.7941,6347500.0
2008-11-20 10:00:00,15.26,15.74,15.07,15.74,14262700.0,7.7941,8.0393,7.6971,8.0393,14262700.0
2008-11-20 11:00:00,15.73,15.78,15.35,15.44,9439800.0,8.0342,8.0597,7.8401,7.886,9439800.0
2008-11-20 12:00:00,15.44,16.03,15.33,15.75,9467600.0,7.886,8.1874,7.8299,8.0444,9467600.0
2008-11-20 13:00:00,15.75,15.76,15.25,15.49,9637600.0,8.0444,8.0495,7.789,7.9116,9637600.0
2008-11-20 14:00:00,15.5,15.54,15.01,15.09,9689300.0,7.9167,7.9371,7.6664,7.7073,9689300.0
2008-11-20 15:00:00,15.08,15.18,14.26,14.47,24602400.0,7.7022,7.7532,7.2834,7.3906,24602400.0
2008-11-21 09:30:00,14.95,15.03,14.69,14.77,13069800.0,7.6358,7.6766,7.503,7.5438,13069800.0
2008-11-21 10:00:00,14.77,14.98,14.67,14.71,12425700.0,7.5438,7.6511,7.4928,7.5132,12425700.0
2008-11-21 11:00:00,14.71,15.0,14.51,14.8,10066000.0,7.5132,7.6613,7.411,7.5592,10066000.0
2008-11-21 12:00:00,14.81,15.04,14.74,14.97,8566400.0,7.5643,7.6817,7.5285,7.646,8566400.0
2008-11-21 13:00:00,14.98,15.02,14.68,14.69,7490300.0,7.6511,7.6715,7.4979,7.503,7490300.0
2008-11-21 14:00:00,14.69,14.99,14.61,14.72,9349100.0,7.503,7.6562,7.4621,7.5183,9349100.0
2008-11-21 15:00:00,14.73,15.83,14.73,15.68,22360400.0,7.5234,8.0852,7.5234,8.0086,22360400.0
2008-11-24 09:30:00,15.95,15.98,15.44,15.63,4439100.0,8.1465,8.1619,7.886,7.9831,4439100.0
2008-11-24 10:00:00,15.63,15.9,15.62,15.75,8085000.0,7.9831,8.121,7.978,8.0444,8085000.0
2008-11-24 11:00:00,15.76,15.89,15.65,15.81,5995300.0,8.0495,8.1159,7.9933,8.075,5995300.0
2008-11-24 12:00:00,15.81,16.0,15.65,16.0,7043900.0,8.075,8.1721,7.9933,8.1721,7043900.0
2008-11-24 13:00:00,16.0,16.19,15.96,16.18,10152400.0,8.1721,8.2691,8.1516,8.264,10152400.0
2008-11-24 14:00:00,16.19,16.2,15.88,15.95,8861400.0,8.2691,8.2742,8.1108,8.1465,8861400.0
2008-11-24 15:00:00,15.96,16.49,15.92,16.06,18653700.0,8.1516,8.4223,8.1312,8.2027,18653700.0
2008-11-25 09:30:00,16.3,16.42,16.07,16.31,4632100.0,8.3253,8.3866,8.2078,8.3304,4632100.0
2008-11-25 10:00:00,16.31,16.53,16.18,16.24,6927100.0,8.3304,8.4428,8.264,8.2946,6927100.0
2008-11-25 11:00:00,16.23,16.24,16.02,16.02,4059900.0,8.2895,8.2946,8.1823,8.1823,4059900.0
2008-11-25 12:00:00,16.03,16.05,15.78,15.86,4510900.0,8.1874,8.1976,8.0597,8.1006,4510900.0
2008-11-25 13:00:00,15.87,16.04,15.81,15.81,5067300.0,8.1057,8.1925,8.075,8.075,5067300.0
2008-11-25 14:00:00,15.83,15.93,15.6,15.91,5243800.0,8.0852,8.1363,7.9678,8.1261,5243800.0
2008-11-25 15:00:00,15.91,16.15,15.85,15.98,13234900.0,8.1261,8.2487,8.0955,8.1619,13234900.0
2008-11-26 09:30:00,15.63,15.94,15.5,15.81,4507300.0,7.9831,8.1414,7.9167,8.075,4507300.0
2008-11-26 10:00:00,15.82,15.85,15.57,15.78,6811800.0,8.0801,8.0955,7.9524,8.0597,6811800.0
2008-11-26 11:00:00,15.79,15.96,15.74,15.85,4787300.0,8.0648,8.1516,8.0393,8.0955,4787300.0
2008-11-26 12:00:00,15.84,15.88,15.7,15.78,3769200.0,8.0903,8.1108,8.0188,8.0597,3769200.0
2008-11-26 13:00:00,15.79,15.87,15.75,15.78,3767600.0,8.0648,8.1057,8.0444,8.0597,3767600.0
2008-11-26 14:00:00,15.78,16.0,15.69,15.98,5327800.0,8.0597,8.1721,8.0137,8.1619,5327800.0
2008-11-26 15:00:00,15.98,16.1,15.9,16.05,10641400.0,8.1619,8.2231,8.121,8.1976,10641400.0
2008-11-28 09:30:00,16.02,16.05,15.79,15.97,3045100.0,8.1823,8.1976,8.0648,8.1567,3045100.0
2008-11-28 10:00:00,15.96,16.13,15.86,16.07,3423300.0,8.1516,8.2385,8.1006,8.2078,3423300.0
2008-11-28 11:00:00,16.07,16.25,15.95,16.24,3692700.0,8.2078,8.2998,8.1465,8.2946,3692700.0
2008-11-28 12:00:00,16.24,16.46,16.2,16.43,6494300.0,8.2946,8.407,8.2742,8.3917,6494300.0
2008-11-28 13:00:00,16.44,16.45,16.09,16.42,3280400.0,8.3968,8.4019,8.218,8.3866,3280400.0
2008-11-28 14:00:00,16.43,16.43,16.36,16.4,2300.0,8.3917,8.3917,8.3559,8.3764,2300.0
2008-11-28 15:00:00,16.36,16.36,16.36,16.36,500.0,8.3559,8.3559,8.3559,8.3559,500.0
2008-12-01 09:30:00,16.18,16.35,15.84,15.87,4629700.0,8.264,8.3508,8.0903,8.1057,4629700.0
2008-12-01 10:00:00,15.87,15.99,15.76,15.76,4978700.0,8.1057,8.167,8.0495,8.0495,4978700.0
2008-12-01 11:00:00,15.77,15.94,15.7,15.85,3861000.0,8.0546,8.1414,8.0188,8.0955,3861000.0
2008-12-01 12:00:00,15.84,15.86,15.67,15.71,3455900.0,8.0903,8.1006,8.0035,8.0239,3455900.0
2008-12-01 13:00:00,15.71,15.82,15.7,15.74,4374700.0,8.0239,8.0801,8.0188,8.0393,4374700.0
2008-12-01 14:00:00,15.75,15.87,15.64,15.77,4252800.0,8.0444,8.1057,7.9882,8.0546,4252800.0
2008-12-01 15:00:00,15.77,15.77,15.2,15.27,11438500.0,8.0546,8.0546,7.7635,7.7992,11438500.0
2008-12-02 09:30:00,15.63,15.72,15.45,15.45,3091800.0,7.9831,8.0291,7.8912,7.8912,3091800.0
2008-12-02 10:00:00,15.45,15.83,15.45,15.81,5961700.0,7.8912,8.0852,7.8912,8.075,5961700.0
2008-12-02 11:00:00,15.8,15.84,15.57,15.8,4876000.0,8.0699,8.0903,7.9524,8.0699,4876000.0
2008-12-02 12:00:00,15.8,15.9,15.76,15.84,3968100.0,8.0699,8.121,8.0495,8.0903,3968100.0
2008-12-02 13:00:00,15.83,15.9,15.67,15.68,3290600.0,8.0852,8.121,8.0035,8.0086,3290600.0
2008-12-02 14:00:00,15.68,15.7,15.5,15.63,4793900.0,8.0086,8.0188,7.9167,7.9831,4793900.0
2008-12-02 15:00:00,15.63,16.09,15.58,16.02,10494300.0,7.9831,8.218,7.9576,8.1823,10494300.0
2008-12-03 09:30:00,15.85,16.29,15.82,16.21,7699600.0,8.0955,8.3202,8.0801,8.2793,7699600.0
2008-12-03 10:00:00,16.2,16.48,16.16,16.47,13213400.0,8.2742,8.4172,8.2538,8.4121,13213400.0
2008-12-03 11:00:00,16.48,16.66,16.42,16.57,8349900.0,8.4172,8.5092,8.3866,8.4632,8349900.0
2008-12-03 12:00:00,16.58,16.58,16.28,16.45,5503300.0,8.4683,8.4683,8.3151,8.4019,5503300.0
2008-12-03 13:00:00,16.45,16.47,16.02,16.03,5423900.0,8.4019,8.4121,8.1823,8.1874,5423900.0
2008-12-03 14:00:00,16.03,16.27,15.98,16.03,10186400.0,8.1874,8.31,8.1619,8.1874,10186400.0
2008-12-03 15:00:00,16.03,16.75,16.0,16.63,14237700.0,8.1874,8.5551,8.1721,8.4938,14237700.0
2008-12-04 09:30:00,16.36,16.68,16.25,16.48,4557300.0,8.3559,8.5194,8.2998,8.4172,4557300.0
2008-12-04 10:00:00,16.49,16.75,16.43,16.7,6507800.0,8.4223,8.5551,8.3917,8.5296,6507800.0
2008-12-04 11:00:00,16.7,16.7,16.48,16.52,5712100.0,8.5296,8.5296,8.4172,8.4377,5712100.0
2008-12-04 12:00:00,16.52,16.6,16.43,16.53,3726600.0,8.4377,8.4785,8.3917,8.4428,3726600.0
2008-12-04 13:00:00,16.54,16.74,16.44,16.67,3565300.0,8.4479,8.55,8.3968,8.5143,3565300.0
2008-12-04 14:00:00,16.67,16.85,16.46,16.68,5011700.0,8.5143,8.6062,8.407,8.5194,5011700.0
2008-12-04 15:00:00,16.66,16.69,16.14,16.27,14293400.0,8.5092,8.5245,8.2436,8.31,14293400.0
2008-12-05 09:30:00,16.05,16.24,15.92,16.0,3457100.0,8.1976,8.2946,8.1312,8.1721,3457100.0
2008-12-05 10:00:00,16.0,16.01,15.85,15.87,6179900.0,8.1721,8.1772,8.0955,8.1057,6179900.0
2008-12-05 11:00:00,15.87,16.01,15.82,15.93,5145500.0,8.1057,8.1772,8.0801,8.1363,5145500.0
2008-12-05 12:00:00,15.93,16.11,15.93,16.06,3895600.0,8.1363,8.2283,8.1363,8.2027,3895600.0
2008-12-05 13:00:00,16.06,16.26,16.02,16.2,6009900.0,8.2027,8.3049,8.1823,8.2742,6009900.0
2008-12-05 14:00:00,16.2,16.69,16.16,16.63,8731600.0,8.2742,8.5245,8.2538,8.4938,8731600.0
2008-12-05 15:00:00,16.63,16.98,16.51,16.76,18919700.0,8.4938,8.6726,8.4326,8.5602,18919700.0
2008-12-08 09:30:00,16.84,17.25,16.84,17.13,6940800.0,8.6011,8.8105,8.6011,8.7492,6940800.0
2008-12-08 10:00:00,17.13,17.23,17.08,17.18,8762800.0,8.7492,8.8003,8.7237,8.7748,8762800.0
2008-12-08 11:00:00,17.17,17.2,16.88,16.92,5970800.0,8.7696,8.785,8.6215,8.642,5970800.0
2008-12-08 12:00:00,16.92,16.99,16.76,16.77,3398700.0,8.642,8.6777,8.5602,8.5653,3398700.0
2008-12-08 13:00:00,16.77,16.93,16.72,16.82,3622200.0,8.5653,8.6471,8.5398,8.5909,3622200.0
2008-12-08 14:00:00,16.82,17.2,16.8,17.03,4768300.0,8.5909,8.785,8.5807,8.6981,4768300.0
2008-12-08 15:00:00,17.03,17.09,16.82,16.9,11317200.0,8.6981,8.7288,8.5909,8.6317,11317200.0
2008-12-09 09:30:00,16.54,16.93,16.4,16.74,5480800.0,8.4479,8.6471,8.3764,8.55,5480800.0
2008-12-09 10:00:00,16.75,16.98,16.74,16.78,5073200.0,8.5551,8.6726,8.55,8.5705,5073200.0
2008-12-09 11:00:00,16.78,16.87,16.66,16.68,4384400.0,8.5705,8.6164,8.5092,8.5194,4384400.0
2008-12-09 12:00:00,16.68,16.88,16.64,16.78,3047100.0,8.5194,8.6215,8.4989,8.5705,3047100.0
2008-12-09 13:00:00,16.78,16.81,16.67,16.73,2823700.0,8.5705,8.5858,8.5143,8.5449,2823700.0
2008-12-09 14:00:00,16.72,16.73,16.44,16.51,5990000.0,8.5398,8.5449,8.3968,8.4326,5990000.0
2008-12-09 15:00:00,16.51,16.66,16.4,16.45,9682800.0,8.4326,8.5092,8.3764,8.4019,9682800.0
2008-12-10 09:30:00,16.65,16.65,16.46,16.53,3745500.0,8.5041,8.5041,8.407,8.4428,3745500.0
2008-12-10 10:00:00,16.54,16.72,16.52,16.59,4658000.0,8.4479,8.5398,8.4377,8.4734,4658000.0
2008-12-10 11:00:00,16.59,16.75,16.55,16.72,4130900.0,8.4734,8.5551,8.453,8.5398,4130900.0
2008-12-10 12:00:00,16.73,16.8,16.53,16.54,3352000.0,8.5449,8.5807,8.4428,8.4479,3352000.0
2008-12-10 13:00:00,16.55,16.65,16.44,16.5,3741200.0,8.453,8.5041,8.3968,8.4274,3741200.0
2008-12-10 14:00:00,16.49,16.53,16.37,16.51,4390500.0,8.4223,8.4428,8.361,8.4326,4390500.0
2008-12-10 15:00:00,16.51,16.64,16.37,16.57,7306200.0,8.4326,8.4989,8.361,8.4632,7306200.0
2008-12-11 09:30:00,16.41,16.76,16.35,16.74,6081600.0,8.3815,8.5602,8.3508,8.55,6081600.0
2008-12-11 10:00:00,16.74,16.8,16.6,16.72,6622700.0,8.55,8.5807,8.4785,8.5398,6622700.0
2008-12-11 11:00:00,16.71,16.96,16.63,16.95,5001400.0,8.5347,8.6624,8.4938,8.6573,5001400.0
2008-12-11 12:00:00,16.94,16.98,16.82,16.87,4544700.0,8.6522,8.6726,8.5909,8.6164,4544700.0
2008-12-11 13:00:00,16.87,16.9,16.75,16.75,2659800.0,8.6164,8.6317,8.5551,8.5551,2659800.0
2008-12-11 14:00:00,16.76,16.81,16.53,16.57,4015600.0,8.5602,8.5858,8.4428,8.4632,4015600.0
2008-12-11 15:00:00,16.57,16.67,16.19,16.63,20619000.0,8.4632,8.5143,8.2691,8.4938,20619000.0
2008-12-12 09:30:00,16.55,16.74,16.28,16.63,6641200.0,8.453,8.55,8.3151,8.4938,6641200.0
2008-12-12 10:00:00,16.64,16.67,16.4,16.61,5265400.0,8.4989,8.5143,8.3764,8.4836,5265400.0
2008-12-12 11:00:00,16.6,16.67,16.42,16.48,4485700.0,8.4785,8.5143,8.3866,8.4172,4485700.0
2008-12-12 12:00:00,16.48,16.85,16.46,16.81,4129300.0,8.4172,8.6062,8.407,8.5858,4129300.0
2008-12-12 13:00:00,16.81,16.86,16.69,16.76,5090600.0,8.5858,8.6113,8.5245,8.5602,5090600.0
2008-12-12 14:00:00,16.75,16.95,16.5,16.91,5109900.0,8.5551,8.6573,8.4274,8.6369,5109900.0
2008-12-12 15:00:00,16.91,16.98,16.72,16.94,8856300.0,8.6369,8.6726,8.5398,8.6522,8856300.0
2008-12-15 09:30:00,16.91,17.12,16.79,16.92,6084000.0,8.6369,8.7441,8.5756,8.642,6084000.0
2008-12-15 10:00:00,16.92,17.01,16.58,16.6,5770400.0,8.642,8.6879,8.4683,8.4785,5770400.0
2008-12-15 11:00:00,16.59,16.74,16.56,16.7,4175100.0,8.4734,8.55,8.4581,8.5296,4175100.0
2008-12-15 12:00:00,16.71,16.71,16.56,16.6,3639200.0,8.5347,8.5347,8.4581,8.4785,3639200.0
2008-12-15 13:00:00,16.59,16.71,16.55,16.63,3016900.0,8.4734,8.5347,8.453,8.4938,3016900.0
2008-12-15 14:00:00,16.64,16.73,16.56,16.57,4081300.0,8.4989,8.5449,8.4581,8.4632,4081300.0
2008-12-15 15:00:00,16.57,16.82,16.5,16.67,12201900.0,8.4632,8.5909,8.4274,8.5143,12201900.0
2008-12-16 09:30:00,16.81,17.05,16.74,16.86,5262700.0,8.5858,8.7084,8.55,8.6113,5262700.0
2008-12-16 10:00:00,16.86,17.01,16.84,17.0,5199100.0,8.6113,8.6879,8.6011,8.6828,5199100.0
2008-12-16 11:00:00,17.0,17.01,16.86,16.99,4798900.0,8.6828,8.6879,8.6113,8.6777,4798900.0
2008-12-16 12:00:00,16.99,17.03,16.94,16.99,5043900.0,8.6777,8.6981,8.6522,8.6777,5043900.0
2008-12-16 13:00:00,16.99,17.07,16.92,17.04,5439200.0,8.6777,8.7186,8.642,8.7033,5439200.0
2008-12-16 14:00:00,17.04,17.33,17.0,17.25,9494200.0,8.7033,8.8514,8.6828,8.8105,9494200.0
2008-12-16 15:00:00,17.24,17.57,17.09,17.46,19711100.0,8.8054,8.974,8.7288,8.9178,19711100.0
2008-12-17 09:30:00,17.23,17.3,17.0,17.3,5844900.0,8.8003,8.836,8.6828,8.836,5844900.0
2008-12-17 10:00:00,17.3,17.4,17.13,17.32,8544200.0,8.836,8.8871,8.7492,8.8463,8544200.0
2008-12-17 11:00:00,17.32,17.43,17.29,17.37,4071500.0,8.8463,8.9024,8.8309,8.8718,4071500.0
2008-12-17 12:00:00,17.37,17.57,17.35,17.52,4071100.0,8.8718,8.974,8.8616,8.9484,4071100.0
2008-12-17 13:00:00,17.52,17.55,17.4,17.4,3636300.0,8.9484,8.9637,8.8871,8.8871,3636300.0
2008-12-17 14:00:00,17.4,17.52,17.25,17.34,6762500.0,8.8871,8.9484,8.8105,8.8565,6762500.0
2008-12-17 15:00:00,17.35,17.41,17.21,17.22,9148500.0,8.8616,8.8922,8.7901,8.7952,9148500.0
2008-12-18 09:30:00,17.34,17.45,17.25,17.39,3925100.0,8.8565,8.9127,8.8105,8.882,3925100.0
2008-12-18 10:00:00,17.4,17.57,17.4,17.5,7931500.0,8.8871,8.974,8.8871,8.9382,7931500.0
2008-12-18 11:00:00,17.5,17.52,17.4,17.5,4794000.0,8.9382,8.9484,8.8871,8.9382,4794000.0
2008-12-18 12:00:00,17.49,17.5,17.36,17.42,5349800.0,8.9331,8.9382,8.8667,8.8973,5349800.0
2008-12-18 13:00:00,17.42,17.44,17.26,17.29,3975600.0,8.8973,8.9076,8.8156,8.8309,3975600.0
2008-12-18 14:00:00,17.3,17.37,17.2,17.34,6956400.0,8.836,8.8718,8.785,8.8565,6956400.0
2008-12-18 15:00:00,17.34,17.35,16.94,17.11,14491400.0,8.8565,8.8616,8.6522,8.739,14491400.0
2008-12-19 09:30:00,17.35,17.4,17.16,17.26,18078300.0,8.8616,8.8871,8.7645,8.8156,18078300.0
2008-12-19 10:00:00,17.27,17.53,17.23,17.4,6496400.0,8.8207,8.9535,8.8003,8.8871,6496400.0
2008-12-19 11:00:00,17.4,17.44,17.19,17.22,4733400.0,8.8871,8.9076,8.7799,8.7952,4733400.0
2008-12-19 12:00:00,17.22,17.38,17.19,17.32,3931600.0,8.7952,8.8769,8.7799,8.8463,3931600.0
2008-12-19 13:00:00,17.32,17.46,17.3,17.43,4386200.0,8.8463,8.9178,8.836,8.9024,4386200.0
2008-12-19 14:00:00,17.44,17.48,17.29,17.33,4783300.0,8.9076,8.928,8.8309,8.8514,4783300.0
2008-12-19 15:00:00,17.33,17.38,17.23,17.3,8470900.0,8.8514,8.8769,8.8003,8.836,8470900.0
2008-12-22 09:30:00,17.35,17.39,17.16,17.32,3737700.0,8.8616,8.882,8.7645,8.8463,3737700.0
2008-12-22 10:00:00,17.31,17.51,17.26,17.49,10275700.0,8.8412,8.9433,8.8156,8.9331,10275700.0
2008-12-22 11:00:00,17.48,17.49,17.23,17.33,5580800.0,8.928,8.9331,8.8003,8.8514,5580800.0
2008-12-22 12:00:00,17.33,17.42,17.26,17.28,4668500.0,8.8514,8.8973,8.8156,8.8258,4668500.0
2008-12-22 13:00:00,17.27,17.32,17.13,17.17,4754400.0,8.8207,8.8463,8.7492,8.7696,4754400.0
2008-12-22 14:00:00,17.16,17.22,17.0,17.01,5311900.0,8.7645,8.7952,8.6828,8.6879,5311900.0
2008-12-22 15:00:00,17.01,17.2,16.9,17.18,9726300.0,8.6879,8.785,8.6317,8.7748,9726300.0
2008-12-23 09:30:00,17.34,17.4,17.19,17.28,3766400.0,8.8565,8.8871,8.7799,8.8258,3766400.0
2008-12-23 10:00:00,17.28,17.4,17.2,17.32,4573600.0,8.8258,8.8871,8.785,8.8463,4573600.0
2008-12-23 11:00:00,17.31,17.34,17.1,17.1,4715400.0,8.8412,8.8565,8.7339,8.7339,4715400.0
2008-12-23 12:00:00,17.11,17.18,17.01,17.11,3091500.0,8.739,8.7748,8.6879,8.739,3091500.0
2008-12-23 13:00:00,17.11,17.25,17.09,17.25,4045300.0,8.739,8.8105,8.7288,8.8105,4045300.0
2008-12-23 14:00:00,17.24,17.25,17.02,17.1,3622500.0,8.8054,8.8105,8.693,8.7339,3622500.0
2008-12-23 15:00:00,17.1,17.14,17.0,17.03,6090700.0,8.7339,8.7543,8.6828,8.6981,6090700.0
2008-12-24 08:00:00,17.08,17.12,17.08,17.12,1400.0,8.7237,8.7441,8.7237,8.7441,1400.0
2008-12-24 09:00:00,17.11,17.14,16.99,17.0,2387100.0,8.739,8.7543,8.6777,8.6828,2387100.0
2008-12-24 10:00:00,16.99,17.05,16.93,16.99,2909700.0,8.6777,8.7084,8.6471,8.6777,2909700.0
2008-12-24 11:00:00,16.99,17.09,16.97,17.03,3290900.0,8.6777,8.7288,8.6675,8.6981,3290900.0
2008-12-24 12:00:00,17.02,17.09,16.95,17.0,4212100.0,8.693,8.7288,8.6573,8.6828,4212100.0
2008-12-26 09:30:00,17.07,17.13,17.0,17.01,1561500.0,8.7186,8.7492,8.6828,8.6879,1561500.0
2008-12-26 10:00:00,17.01,17.12,17.0,17.07,1941800.0,8.6879,8.7441,8.6828,8.7186,1941800.0
2008-12-26 11:00:00,17.06,17.08,17.01,17.02,1061700.0,8.7135,8.7237,8.6879,8.693,1061700.0
2008-12-26 12:00:00,17.03,17.06,16.97,17.03,1819600.0,8.6981,8.7135,8.6675,8.6981,1819600.0
2008-12-26 13:00:00,17.02,17.09,17.01,17.03,1632400.0,8.693,8.7288,8.6879,8.6981,1632400.0
2008-12-26 14:00:00,17.04,17.1,17.03,17.1,1239600.0,8.7033,8.7339,8.6981,8.7339,1239600.0
2008-12-26 15:00:00,17.09,17.17,17.08,17.1,3509400.0,8.7288,8.7696,8.7237,8.7339,3509400.0
2008-12-29 09:30:00,17.17,17.2,17.04,17.13,2921400.0,8.7696,8.785,8.7033,8.7492,2921400.0
2008-12-29 10:00:00,17.13,17.16,17.01,17.08,5114300.0,8.7492,8.7645,8.6879,8.7237,5114300.0
2008-12-29 11:00:00,17.09,17.15,17.05,17.13,3187700.0,8.7288,8.7594,8.7084,8.7492,3187700.0
2008-12-29 12:00:00,17.13,17.19,17.05,17.05,2698400.0,8.7492,8.7799,8.7084,8.7084,2698400.0
2008-12-29 13:00:00,17.04,17.16,17.01,17.14,3238300.0,8.7033,8.7645,8.6879,8.7543,3238300.0
2008-12-29 14:00:00,17.15,17.2,17.11,17.17,3117200.0,8.7594,8.785,8.739,8.7696,3117200.0
2008-12-29 15:00:00,17.17,17.3,17.11,17.28,7516200.0,8.7696,8.836,8.739,8.8258,7516200.0
2008-12-30 09:30:00,17.41,17.5,17.33,17.48,2657800.0,8.8922,8.9382,8.8514,8.928,2657800.0
2008-12-30 10:00:00,17.47,17.68,17.46,17.62,5314200.0,8.9229,9.0301,8.9178,8.9995,5314200.0
2008-12-30 11:00:00,17.63,17.7,17.61,17.65,6092800.0,9.0046,9.0403,8.9944,9.0148,6092800.0
2008-12-30 12:00:00,17.65,17.66,17.54,17.56,4520800.0,9.0148,9.0199,8.9586,8.9688,4520800.0
2008-12-30 13:00:00,17.55,17.62,17.5,17.56,3620800.0,8.9637,8.9995,8.9382,8.9688,3620800.0
2008-12-30 14:00:00,17.55,17.66,17.53,17.6,3888600.0,8.9637,9.0199,8.9535,8.9893,3888600.0
2008-12-30 15:00:00,17.61,17.81,17.57,17.76,6814900.0,8.9944,9.0965,8.974,9.071,6814900.0
2008-12-31 09:30:00,17.64,17.81,17.57,17.58,3083900.0,9.0097,9.0965,8.974,8.9791,3083900.0
2008-12-31 10:00:00,17.58,17.78,17.58,17.75,3504700.0,8.9791,9.0812,8.9791,9.0659,3504700.0
2008-12-31 11:00:00,17.76,17.78,17.67,17.71,2275200.0,9.071,9.0812,9.025,9.0455,2275200.0
2008-12-31 12:00:00,17.7,17.8,17.7,17.8,1795300.0,9.0403,9.0914,9.0403,9.0914,1795300.0
2008-12-31 13:00:00,17.8,17.83,17.74,17.78,1882000.0,9.0914,9.1067,9.0608,9.0812,1882000.0
2008-12-31 14:00:00,17.79,17.93,17.73,17.88,4270600.0,9.0863,9.1578,9.0557,9.1323,4270600.0
2008-12-31 15:00:00,17.88,17.97,17.78,17.81,8415400.0,9.1323,9.1783,9.0812,9.0965,8415400.0
2009-01-02 09:30:00,17.7,17.94,17.7,17.79,2513900.0,9.0403,9.1629,9.0403,9.0863,2513900.0
2009-01-02 10:00:00,17.78,18.02,17.76,18.0,3487200.0,9.0812,9.2038,9.071,9.1936,3487200.0
2009-01-02 11:00:00,18.0,18.18,17.97,18.15,3727500.0,9.1936,9.2855,9.1783,9.2702,3727500.0
2009-01-02 12:00:00,18.15,18.19,18.03,18.04,2394900.0,9.2702,9.2906,9.2089,9.214,2394900.0
2009-01-02 13:00:00,18.05,18.16,18.04,18.16,2466600.0,9.2191,9.2753,9.214,9.2753,2466600.0
2009-01-02 14:00:00,18.15,18.23,18.09,18.18,3052400.0,9.2702,9.311,9.2395,9.2855,3052400.0
2009-01-02 15:00:00,18.18,18.3,18.15,18.24,7201600.0,9.2855,9.3468,9.2702,9.3162,7201600.0
2009-01-05 09:30:00,18.4,18.48,17.88,17.92,5896500.0,9.3979,9.4387,9.1323,9.1527,5896500.0
2009-01-05 10:00:00,17.92,18.34,17.92,18.27,9413400.0,9.1527,9.3672,9.1527,9.3315,9413400.0
2009-01-05 11:00:00,18.27,18.33,18.18,18.28,4374600.0,9.3315,9.3621,9.2855,9.3366,4374600.0
2009-01-05 12:00:00,18.28,18.35,18.22,18.27,3487100.0,9.3366,9.3723,9.3059,9.3315,3487100.0
2009-01-05 13:00:00,18.28,18.42,18.24,18.38,3430500.0,9.3366,9.4081,9.3162,9.3877,3430500.0
2009-01-05 14:00:00,18.38,18.44,18.14,18.15,4322600.0,9.3877,9.4183,9.2651,9.2702,4322600.0
2009-01-05 15:00:00,18.15,18.25,18.02,18.17,8268700.0,9.2702,9.3213,9.2038,9.2804,8268700.0
2009-01-06 09:30:00,18.31,18.44,18.24,18.31,5013900.0,9.3519,9.4183,9.3162,9.3519,5013900.0
2009-01-06 10:00:00,18.31,18.39,17.91,17.98,8235900.0,9.3519,9.3928,9.1476,9.1834,8235900.0
2009-01-06 11:00:00,17.97,18.02,17.85,17.92,5739300.0,9.1783,9.2038,9.117,9.1527,5739300.0
2009-01-06 12:00:00,17.92,18.04,17.88,18.0,5220600.0,9.1527,9.214,9.1323,9.1936,5220600.0
2009-01-06 13:00:00,18.0,18.01,17.77,17.81,4983400.0,9.1936,9.1987,9.0761,9.0965,4983400.0
2009-01-06 14:00:00,17.81,18.24,17.72,17.97,4924200.0,9.0965,9.3162,9.0506,9.1783,4924200.0
2009-01-06 15:00:00,17.97,17.97,17.71,17.79,14086500.0,9.1783,9.1783,9.0455,9.0863,14086500.0
2009-01-07 09:30:00,17.69,17.82,17.55,17.72,3605200.0,9.0352,9.1016,8.9637,9.0506,3605200.0
2009-01-07 10:00:00,17.72,17.75,17.54,17.6,5166400.0,9.0506,9.0659,8.9586,8.9893,5166400.0
2009-01-07 11:00:00,17.6,17.72,17.52,17.7,6504700.0,8.9893,9.0506,8.9484,9.0403,6504700.0
2009-01-07 12:00:00,17.7,17.71,17.5,17.52,4188400.0,9.0403,9.0455,8.9382,8.9484,4188400.0
2009-01-07 13:00:00,17.52,17.67,17.46,17.47,4107300.0,8.9484,9.025,8.9178,8.9229,4107300.0
2009-01-07 14:00:00,17.47,17.6,17.41,17.43,3395900.0,8.9229,8.9893,8.8922,8.9024,3395900.0
2009-01-07 15:00:00,17.44,17.53,17.4,17.5,6779300.0,8.9076,8.9535,8.8871,8.9382,6779300.0
2009-01-08 09:30:00,17.43,17.55,17.33,17.37,3233200.0,8.9024,8.9637,8.8514,8.8718,3233200.0
2009-01-08 10:00:00,17.37,17.57,17.34,17.53,5026000.0,8.8718,8.974,8.8565,8.9535,5026000.0
2009-01-08 11:00:00,17.53,17.58,17.45,17.54,3711200.0,8.9535,8.9791,8.9127,8.9586,3711200.0
2009-01-08 12:00:00,17.55,17.63,17.51,17.57,3255800.0,8.9637,9.0046,8.9433,8.974,3255800.0
2009-01-08 13:00:00,17.57,17.6,17.46,17.59,2851100.0,8.974,8.9893,8.9178,8.9842,2851100.0
2009-01-08 14:00:00,17.59,17.68,17.53,17.63,4173200.0,8.9842,9.0301,8.9535,9.0046,4173200.0
2009-01-08 15:00:00,17.62,17.69,17.51,17.66,6827400.0,8.9995,9.0352,8.9433,9.0199,6827400.0
2009-01-09 09:30:00,17.71,17.82,17.48,17.55,4573400.0,9.0455,9.1016,8.928,8.9637,4573400.0
2009-01-09 10:00:00,17.54,17.78,17.47,17.62,9127500.0,8.9586,9.0812,8.9229,8.9995,9127500.0
2009-01-09 11:00:00,17.61,17.68,17.54,17.6,3594500.0,8.9944,9.0301,8.9586,8.9893,3594500.0
2009-01-09 12:00:00,17.6,17.63,17.46,17.48,2440600.0,8.9893,9.0046,8.9178,8.928,2440600.0
2009-01-09 13:00:00,17.49,17.54,17.41,17.45,3338300.0,8.9331,8.9586,8.8922,8.9127,3338300.0
2009-01-09 14:00:00,17.45,17.58,17.42,17.57,3685300.0,8.9127,8.9791,8.8973,8.974,3685300.0
2009-01-09 15:00:00,17.57,17.62,17.35,17.44,6856800.0,8.974,8.9995,8.8616,8.9076,6856800.0
2009-01-12 09:30:00,17.69,17.69,17.51,17.59,3519400.0,9.0352,9.0352,8.9433,8.9842,3519400.0
2009-01-12 10:00:00,17.58,17.59,17.4,17.41,3911400.0,8.9791,8.9842,8.8871,8.8922,3911400.0
2009-01-12 11:00:00,17.42,17.48,17.31,17.35,4185700.0,8.8973,8.928,8.8412,8.8616,4185700.0
2009-01-12 12:00:00,17.36,17.46,17.31,17.35,4081700.0,8.8667,8.9178,8.8412,8.8616,4081700.0
2009-01-12 13:00:00,17.36,17.42,17.36,17.39,1860300.0,8.8667,8.8973,8.8667,8.882,1860300.0
2009-01-12 14:00:00,17.39,17.39,17.26,17.28,3136100.0,8.882,8.882,8.8156,8.8258,3136100.0
2009-01-12 15:00:00,17.28,17.43,17.22,17.36,9220100.0,8.8258,8.9024,8.7952,8.8667,9220100.0
2009-01-13 09:30:00,17.4,17.44,17.28,17.38,3877200.0,8.8871,8.9076,8.8258,8.8769,3877200.0
2009-01-13 10:00:00,17.39,17.52,17.37,17.46,6192000.0,8.882,8.9484,8.8718,8.9178,6192000.0
2009-01-13 11:00:00,17.47,17.58,17.41,17.52,4821100.0,8.9229,8.9791,8.8922,8.9484,4821100.0
2009-01-13 12:00:00,17.53,17.54,17.46,17.5,3382500.0,8.9535,8.9586,8.9178,8.9382,3382500.0
2009-01-13 13:00:00,17.51,17.56,17.45,17.49,5460800.0,8.9433,8.9688,8.9127,8.9331,5460800.0
2009-01-13 14:00:00,17.49,17.54,17.42,17.51,4244800.0,8.9331,8.9586,8.8973,8.9433,4244800.0
2009-01-13 15:00:00,17.5,17.61,17.4,17.6,11118100.0,8.9382,8.9944,8.8871,8.9893,11118100.0
2009-01-14 09:30:00,17.29,17.44,17.25,17.35,3088400.0,8.8309,8.9076,8.8105,8.8616,3088400.0
2009-01-14 10:00:00,17.35,17.39,17.11,17.14,8265900.0,8.8616,8.882,8.739,8.7543,8265900.0
2009-01-14 11:00:00,17.14,17.17,17.0,17.13,5315100.0,8.7543,8.7696,8.6828,8.7492,5315100.0
2009-01-14 12:00:00,17.13,17.17,17.06,17.16,3680300.0,8.7492,8.7696,8.7135,8.7645,3680300.0
2009-01-14 13:00:00,17.16,17.19,17.0,17.15,2745700.0,8.7645,8.7799,8.6828,8.7594,2745700.0
2009-01-14 14:00:00,17.15,17.24,17.1,17.12,4417000.0,8.7594,8.8054,8.7339,8.7441,4417000.0
2009-01-14 15:00:00,17.12,17.28,17.02,17.24,14223600.0,8.7441,8.8258,8.693,8.8054,14223600.0
2009-01-15 09:30:00,17.22,17.22,17.0,17.02,3544500.0,8.7952,8.7952,8.6828,8.693,3544500.0
2009-01-15 10:00:00,17.03,17.07,16.8,16.85,6980800.0,8.6981,8.7186,8.5807,8.6062,6980800.0
2009-01-15 11:00:00,16.86,16.92,16.71,16.75,5088100.0,8.6113,8.642,8.5347,8.5551,5088100.0
2009-01-15 12:00:00,16.75,16.79,16.52,16.66,9385900.0,8.5551,8.5756,8.4377,8.5092,9385900.0
2009-01-15 13:00:00,16.66,17.2,16.65,17.12,14475600.0,8.5092,8.785,8.5041,8.7441,14475600.0
2009-01-15 14:00:00,17.13,17.36,17.0,17.28,7748100.0,8.7492,8.8667,8.6828,8.8258,7748100.0
2009-01-15 15:00:00,17.28,17.33,17.03,17.27,16712200.0,8.8258,8.8514,8.6981,8.8207,16712200.0
2009-01-16 09:30:00,17.77,17.77,17.48,17.55,8021200.0,9.0761,9.0761,8.928,8.9637,8021200.0
2009-01-16 10:00:00,17.55,17.67,17.47,17.59,7013800.0,8.9637,9.025,8.9229,8.9842,7013800.0
2009-01-16 11:00:00,17.58,17.6,17.4,17.45,4131000.0,8.9791,8.9893,8.8871,8.9127,4131000.0
2009-01-16 12:00:00,17.45,17.46,17.19,17.29,6487100.0,8.9127,8.9178,8.7799,8.8309,6487100.0
2009-01-16 13:00:00,17.29,17.31,17.17,17.28,4148700.0,8.8309,8.8412,8.7696,8.8258,4148700.0
2009-01-16 14:00:00,17.29,17.55,17.26,17.52,8837600.0,8.8309,8.9637,8.8156,8.9484,8837600.0
2009-01-16 15:00:00,17.53,17.63,17.45,17.5,15106300.0,8.9535,9.0046,8.9127,8.9382,15106300.0
2009-01-20 09:30:00,17.24,17.83,17.24,17.63,7298300.0,8.8054,9.1067,8.8054,9.0046,7298300.0
2009-01-20 10:00:00,17.63,17.76,17.57,17.65,7660400.0,9.0046,9.071,8.974,9.0148,7660400.0
2009-01-20 11:00:00,17.65,17.65,17.47,17.6,5130600.0,9.0148,9.0148,8.9229,8.9893,5130600.0
2009-01-20 12:00:00,17.6,17.66,17.39,17.5,4197900.0,8.9893,9.0199,8.882,8.9382,4197900.0
2009-01-20 13:00:00,17.49,17.62,17.44,17.46,4273900.0,8.9331,8.9995,8.9076,8.9178,4273900.0
2009-01-20 14:00:00,17.46,17.51,17.26,17.32,4318100.0,8.9178,8.9433,8.8156,8.8463,4318100.0
2009-01-20 15:00:00,17.32,17.38,17.12,17.18,12124900.0,8.8463,8.8769,8.7441,8.7748,12124900.0
2009-01-21 09:30:00,17.31,17.43,17.12,17.19,4422100.0,8.8412,8.9024,8.7441,8.7799,4422100.0
2009-01-21 10:00:00,17.2,17.24,16.9,16.95,6299400.0,8.785,8.8054,8.6317,8.6573,6299400.0
2009-01-21 11:00:00,16.95,17.13,16.92,17.09,5347400.0,8.6573,8.7492,8.642,8.7288,5347400.0
2009-01-21 12:00:00,17.09,17.2,17.05,17.2,3384800.0,8.7288,8.785,8.7084,8.785,3384800.0
2009-01-21 13:00:00,17.19,17.2,17.09,17.2,4193200.0,8.7799,8.785,8.7288,8.785,4193200.0
2009-01-21 14:00:00,17.19,17.35,17.13,17.34,5351500.0,8.7799,8.8616,8.7492,8.8565,5351500.0
2009-01-21 15:00:00,17.35,17.52,17.3,17.49,8525800.0,8.8616,8.9484,8.836,8.9331,8525800.0
2009-01-22 09:30:00,17.27,17.34,17.17,17.28,3914900.0,8.8207,8.8565,8.7696,8.8258,3914900.0
2009-01-22 10:00:00,17.28,17.32,17.2,17.22,5565200.0,8.8258,8.8463,8.785,8.7952,5565200.0
2009-01-22 11:00:00,17.23,17.25,17.11,17.12,5583100.0,8.8003,8.8105,8.739,8.7441,5583100.0
2009-01-22 12:00:00,17.12,17.16,17.05,17.12,4192200.0,8.7441,8.7645,8.7084,8.7441,4192200.0
2009-01-22 13:00:00,17.12,17.2,17.02,17.2,4844300.0,8.7441,8.785,8.693,8.785,4844300.0
2009-01-22 14:00:00,17.2,17.31,17.14,17.25,6980400.0,8.785,8.8412,8.7543,8.8105,6980400.0
2009-01-22 15:00:00,17.25,17.25,17.03,17.2,10554800.0,8.8105,8.8105,8.6981,8.785,10554800.0
2009-01-23 09:30:00,16.79,16.9,16.55,16.73,15542500.0,8.5756,8.6317,8.453,8.5449,15542500.0
2009-01-23 10:00:00,16.73,16.94,16.72,16.84,15066000.0,8.5449,8.6522,8.5398,8.6011,15066000.0
2009-01-23 11:00:00,16.84,16.97,16.74,16.81,13092400.0,8.6011,8.6675,8.55,8.5858,13092400.0
2009-01-23 12:00:00,16.8,16.97,16.79,16.88,7251300.0,8.5807,8.6675,8.5756,8.6215,7251300.0
2009-01-23 13:00:00,16.88,17.12,16.85,17.09,13079800.0,8.6215,8.7441,8.6062,8.7288,13079800.0
2009-01-23 14:00:00,17.09,17.2,17.05,17.13,16462000.0,8.7288,8.785,8.7084,8.7492,16462000.0
2009-01-23 15:00:00,17.14,17.52,17.1,17.48,19287500.0,8.7543,8.9484,8.7339,8.928,19287500.0
2009-01-26 09:30:00,16.47,16.53,16.0,16.21,35024900.0,8.4121,8.4428,8.1721,8.2793,35024900.0
2009-01-26 10:00:00,16.22,16.4,15.8,15.97,40116200.0,8.2844,8.3764,8.0699,8.1567,40116200.0
2009-01-26 11:00:00,15.98,16.03,15.82,15.9,17734900.0,8.1619,8.1874,8.0801,8.121,17734900.0
2009-01-26 12:00:00,15.91,15.95,15.71,15.82,14748900.0,8.1261,8.1465,8.0239,8.0801,14748900.0
2009-01-26 13:00:00,15.82,15.88,15.66,15.69,16590900.0,8.0801,8.1108,7.9984,8.0137,16590900.0
2009-01-26 14:00:00,15.69,16.45,15.29,15.34,19145200.0,8.0137,8.4019,7.8094,7.835,19145200.0
2009-01-26 15:00:00,15.34,15.85,15.34,15.66,34757800.0,7.835,8.0955,7.835,7.9984,34757800.0
2009-01-27 09:30:00,15.61,16.0,15.55,15.89,16978300.0,7.9729,8.1721,7.9422,8.1159,16978300.0
2009-01-27 10:00:00,15.89,15.93,15.62,15.92,21221900.0,8.1159,8.1363,7.978,8.1312,21221900.0
2009-01-27 11:00:00,15.92,16.01,15.85,15.98,15138700.0,8.1312,8.1772,8.0955,8.1619,15138700.0
2009-01-27 12:00:00,15.98,16.02,15.89,15.95,11018900.0,8.1619,8.1823,8.1159,8.1465,11018900.0
2009-01-27 13:00:00,15.95,16.0,15.82,15.82,10695900.0,8.1465,8.1721,8.0801,8.0801,10695900.0
2009-01-27 14:00:00,15.82,15.85,15.63,15.84,12765200.0,8.0801,8.0955,7.9831,8.0903,12765200.0
2009-01-27 15:00:00,15.84,15.89,15.78,15.82,17177000.0,8.0903,8.1159,8.0597,8.0801,17177000.0
2009-01-28 09:30:00,15.95,16.0,15.6,15.62,7388700.0,8.1465,8.1721,7.9678,7.978,7388700.0
2009-01-28 10:00:00,15.63,15.68,15.16,15.19,15465000.0,7.9831,8.0086,7.743,7.7584,15465000.0
2009-01-28 11:00:00,15.19,15.3,15.02,15.03,18932200.0,7.7584,7.8145,7.6715,7.6766,18932200.0
2009-01-28 12:00:00,15.03,15.18,15.01,15.17,15944700.0,7.6766,7.7532,7.6664,7.7481,15944700.0
2009-01-28 13:00:00,15.18,15.26,15.06,15.09,15223900.0,7.7532,7.7941,7.692,7.7073,15223900.0
2009-01-28 14:00:00,15.08,15.22,15.07,15.2,10391100.0,7.7022,7.7737,7.6971,7.7635,10391100.0
2009-01-28 15:00:00,15.2,15.47,15.13,15.43,20587000.0,7.7635,7.9014,7.7277,7.8809,20587000.0
2009-01-29 09:30:00,15.27,15.48,15.19,15.32,6747300.0,7.7992,7.9065,7.7584,7.8248,6747300.0
2009-01-29 10:00:00,15.32,15.43,15.23,15.3,12620300.0,7.8248,7.8809,7.7788,7.8145,12620300.0
2009-01-29 11:00:00,15.3,15.33,15.24,15.24,6443900.0,7.8145,7.8299,7.7839,7.7839,6443900.0
2009-01-29 12:00:00,15.25,15.25,15.12,15.13,7277000.0,7.789,7.789,7.7226,7.7277,7277000.0
2009-01-29 13:00:00,15.14,15.15,15.02,15.05,6777800.0,7.7328,7.7379,7.6715,7.6869,6777800.0
2009-01-29 14:00:00,15.04,15.17,15.02,15.11,7889200.0,7.6817,7.7481,7.6715,7.7175,7889200.0
2009-01-29 15:00:00,15.1,15.22,15.09,15.1,14842900.0,7.7124,7.7737,7.7073,7.7124,14842900.0
2009-01-30 09:30:00,15.09,15.12,14.79,14.82,9276100.0,7.7073,7.7226,7.5541,7.5694,9276100.0
2009-01-30 10:00:00,14.82,14.87,14.59,14.71,10464200.0,7.5694,7.5949,7.4519,7.5132,10464200.0
2009-01-30 11:00:00,14.71,14.83,14.58,14.63,7287100.0,7.5132,7.5745,7.4468,7.4723,7287100.0
2009-01-30 12:00:00,14.63,14.81,14.61,14.76,7394300.0,7.4723,7.5643,7.4621,7.5387,7394300.0
2009-01-30 13:00:00,14.76,14.86,14.6,14.65,5566600.0,7.5387,7.5898,7.457,7.4825,5566600.0
2009-01-30 14:00:00,14.64,14.74,14.6,14.65,6511700.0,7.4774,7.5285,7.457,7.4825,6511700.0
2009-01-30 15:00:00,14.66,14.76,14.5,14.57,14514800.0,7.4877,7.5387,7.4059,7.4417,14514800.0
2009-02-02 09:30:00,14.63,14.95,14.52,14.75,9512300.0,7.4723,7.6358,7.4162,7.5336,9512300.0
2009-02-02 10:00:00,14.75,14.97,14.75,14.94,13530100.0,7.5336,7.646,7.5336,7.6307,13530100.0
2009-02-02 11:00:00,14.93,15.13,14.86,15.12,9916700.0,7.6256,7.7277,7.5898,7.7226,9916700.0
2009-02-02 12:00:00,15.12,15.16,14.99,15.08,8936200.0,7.7226,7.743,7.6562,7.7022,8936200.0
2009-02-02 13:00:00,15.09,15.09,14.96,14.98,7904300.0,7.7073,7.7073,7.6409,7.6511,7904300.0
2009-02-02 14:00:00,14.98,15.0,14.85,14.86,6210400.0,7.6511,7.6613,7.5847,7.5898,6210400.0
2009-02-02 15:00:00,14.86,15.03,14.82,14.9,8570800.0,7.5898,7.6766,7.5694,7.6102,8570800.0
2009-02-03 09:30:00,14.4,15.07,14.4,15.01,8031800.0,7.3549,7.6971,7.3549,7.6664,8031800.0
2009-02-03 10:00:00,15.01,15.08,14.95,15.05,9203900.0,7.6664,7.7022,7.6358,7.6869,9203900.0
2009-02-03 11:00:00,15.05,15.1,14.99,15.01,5352600.0,7.6869,7.7124,7.6562,7.6664,5352600.0
2009-02-03 12:00:00,15.0,15.1,14.99,15.08,4531800.0,7.6613,7.7124,7.6562,7.7022,4531800.0
2009-02-03 13:00:00,15.08,15.15,15.03,15.13,5724800.0,7.7022,7.7379,7.6766,7.7277,5724800.0
2009-02-03 14:00:00,15.13,15.29,15.11,15.25,8213800.0,7.7277,7.8094,7.7175,7.789,8213800.0
2009-02-03 15:00:00,15.25,15.38,15.18,15.18,15870500.0,7.789,7.8554,7.7532,7.7532,15870500.0
2009-02-04 09:30:00,15.04,15.11,14.91,15.05,7734300.0,7.8505,7.887,7.7826,7.8557,7734300.0
2009-02-04 10:00:00,15.05,15.17,14.99,15.0,10718000.0,7.8557,7.9183,7.8244,7.8296,10718000.0
2009-02-04 11:00:00,14.99,15.02,14.85,14.94,15138200.0,7.8244,7.84,7.7513,7.7983,15138200.0
2009-02-04 12:00:00,14.94,14.98,14.83,14.89,5814300.0,7.7983,7.8191,7.7408,7.7722,5814300.0
2009-02-04 13:00:00,14.9,14.9,14.64,14.7,5743000.0,7.7774,7.7774,7.6417,7.673,5743000.0
2009-02-04 14:00:00,14.7,14.74,14.63,14.68,6317600.0,7.673,7.6939,7.6364,7.6625,6317600.0
2009-02-04 15:00:00,14.68,14.68,14.53,14.56,10977900.0,7.6625,7.6625,7.5843,7.5999,10977900.0
2009-02-05 09:30:00,14.53,14.7,14.45,14.48,7691900.0,7.5843,7.673,7.5425,7.5582,7691900.0
2009-02-05 10:00:00,14.47,14.76,14.41,14.66,11231900.0,7.5529,7.7043,7.5216,7.6521,11231900.0
2009-02-05 11:00:00,14.66,14.73,14.43,14.56,10686100.0,7.6521,7.6886,7.5321,7.5999,10686100.0
2009-02-05 12:00:00,14.56,14.66,14.54,14.57,6997600.0,7.5999,7.6521,7.5895,7.6051,6997600.0
2009-02-05 13:00:00,14.57,14.61,14.42,14.44,8121700.0,7.6051,7.626,7.5268,7.5373,8121700.0
2009-02-05 14:00:00,14.45,14.51,14.37,14.37,9636600.0,7.5425,7.5738,7.5007,7.5007,9636600.0
2009-02-05 15:00:00,14.38,14.53,14.33,14.49,16148700.0,7.506,7.5843,7.4799,7.5634,16148700.0
2009-02-06 09:30:00,14.5,14.83,14.45,14.82,6142600.0,7.5686,7.7408,7.5425,7.7356,6142600.0
2009-02-06 10:00:00,14.83,14.89,14.77,14.86,13610900.0,7.7408,7.7722,7.7095,7.7565,13610900.0
2009-02-06 11:00:00,14.85,15.02,14.85,14.95,10370200.0,7.7513,7.84,7.7513,7.8035,10370200.0
2009-02-06 12:00:00,14.96,14.97,14.84,14.86,6413200.0,7.8087,7.8139,7.7461,7.7565,6413200.0
2009-02-06 13:00:00,14.86,14.94,14.85,14.93,4922200.0,7.7565,7.7983,7.7513,7.793,4922200.0
2009-02-06 14:00:00,14.94,14.94,14.8,14.84,7595000.0,7.7983,7.7983,7.7252,7.7461,7595000.0
2009-02-06 15:00:00,14.83,14.86,14.7,14.84,11034900.0,7.7408,7.7565,7.673,7.7461,11034900.0
2009-02-09 09:30:00,15.02,15.12,14.68,14.72,8107000.0,7.84,7.8922,7.6625,7.6834,8107000.0
2009-02-09 10:00:00,14.71,14.93,14.65,14.92,8585000.0,7.6782,7.793,7.6469,7.7878,8585000.0
2009-02-09 11:00:00,14.92,14.94,14.78,14.84,6768300.0,7.7878,7.7983,7.7147,7.7461,6768300.0
2009-02-09 12:00:00,14.84,14.89,14.8,14.85,3137600.0,7.7461,7.7722,7.7252,7.7513,3137600.0
2009-02-09 13:00:00,14.85,14.87,14.76,14.81,3277200.0,7.7513,7.7617,7.7043,7.7304,3277200.0
2009-02-09 14:00:00,14.81,14.83,14.67,14.68,5839700.0,7.7304,7.7408,7.6573,7.6625,5839700.0
2009-02-09 15:00:00,14.68,14.79,14.61,14.71,9592400.0,7.6625,7.72,7.626,7.6782,9592400.0
2009-02-10 09:30:00,14.6,14.61,13.74,14.48,5477500.0,7.6208,7.626,7.1719,7.5582,5477500.0
2009-02-10 10:00:00,14.48,14.53,14.37,14.43,8356900.0,7.5582,7.5843,7.5007,7.5321,8356900.0
2009-02-10 11:00:00,14.43,14.51,14.06,14.25,14784000.0,7.5321,7.5738,7.3389,7.4381,14784000.0
2009-02-10 12:00:00,14.25,14.31,14.06,14.28,8607500.0,7.4381,7.4694,7.3389,7.4538,8607500.0
2009-02-10 13:00:00,14.27,14.3,14.1,14.11,6692900.0,7.4485,7.4642,7.3598,7.365,6692900.0
2009-02-10 14:00:00,14.11,14.17,14.04,14.05,6467000.0,7.365,7.3963,7.3285,7.3337,6467000.0
2009-02-10 15:00:00,14.05,14.18,14.04,14.06,15433000.0,7.3337,7.4016,7.3285,7.3389,15433000.0
2009-02-11 09:30:00,14.24,14.24,14.12,14.19,4655100.0,7.4329,7.4329,7.3702,7.4068,4655100.0
2009-02-11 10:00:00,14.18,14.26,14.14,14.26,8382300.0,7.4016,7.4433,7.3807,7.4433,8382300.0
2009-02-11 11:00:00,14.26,14.33,14.24,14.31,5923500.0,7.4433,7.4799,7.4329,7.4694,5923500.0
2009-02-11 12:00:00,14.31,14.35,14.23,14.26,4052200.0,7.4694,7.4903,7.4277,7.4433,4052200.0
2009-02-11 13:00:00,14.26,14.31,14.21,14.28,5599100.0,7.4433,7.4694,7.4172,7.4538,5599100.0
2009-02-11 14:00:00,14.28,14.34,14.24,14.34,5484000.0,7.4538,7.4851,7.4329,7.4851,5484000.0
2009-02-11 15:00:00,14.34,14.4,14.31,14.39,11158100.0,7.4851,7.5164,7.4694,7.5112,11158100.0
2009-02-12 09:30:00,14.3,14.35,14.16,14.19,6797700.0,7.4642,7.4903,7.3911,7.4068,6797700.0
2009-02-12 10:00:00,14.19,14.35,14.1,14.32,9074300.0,7.4068,7.4903,7.3598,7.4746,9074300.0
2009-02-12 11:00:00,14.31,14.43,14.26,14.32,7191400.0,7.4694,7.5321,7.4433,7.4746,7191400.0
2009-02-12 12:00:00,14.33,14.48,14.32,14.45,4903400.0,7.4799,7.5582,7.4746,7.5425,4903400.0
2009-02-12 13:00:00,14.44,14.48,14.37,14.44,6865000.0,7.5373,7.5582,7.5007,7.5373,6865000.0
2009-02-12 14:00:00,14.44,14.47,14.22,14.24,9667100.0,7.5373,7.5529,7.4224,7.4329,9667100.0
2009-02-12 15:00:00,14.25,14.68,14.23,14.65,16981400.0,7.4381,7.6625,7.4277,7.6469,16981400.0
2009-02-13 09:30:00,14.52,14.87,14.5,14.84,7560400.0,7.579,7.7617,7.5686,7.7461,7560400.0
2009-02-13 10:00:00,14.83,14.94,14.75,14.9,10548200.0,7.7408,7.7983,7.6991,7.7774,10548200.0
2009-02-13 11:00:00,14.91,14.93,14.61,14.61,8523000.0,7.7826,7.793,7.626,7.626,8523000.0
2009-02-13 12:00:00,14.61,14.68,14.55,14.63,6279100.0,7.626,7.6625,7.5947,7.6364,6279100.0
2009-02-13 13:00:00,14.64,14.81,14.6,14.78,5359300.0,7.6417,7.7304,7.6208,7.7147,5359300.0
2009-02-13 14:00:00,14.77,14.8,14.61,14.66,4304500.0,7.7095,7.7252,7.626,7.6521,4304500.0
2009-02-13 15:00:00,14.66,14.72,14.56,14.57,10004700.0,7.6521,7.6834,7.5999,7.6051,10004700.0
2009-02-17 09:30:00,14.28,14.32,14.06,14.09,7806000.0,7.4538,7.4746,7.3389,7.3546,7806000.0
2009-02-17 10:00:00,14.08,14.23,14.07,14.21,10314300.0,7.3494,7.4277,7.3441,7.4172,10314300.0
2009-02-17 11:00:00,14.21,14.24,14.08,14.12,6789700.0,7.4172,7.4329,7.3494,7.3702,6789700.0
2009-02-17 12:00:00,14.12,14.2,14.07,14.15,3965800.0,7.3702,7.412,7.3441,7.3859,3965800.0
2009-02-17 13:00:00,14.15,14.24,14.05,14.23,6172600.0,7.3859,7.4329,7.3337,7.4277,6172600.0
2009-02-17 14:00:00,14.23,14.35,14.22,14.29,8971100.0,7.4277,7.4903,7.4224,7.459,8971100.0
2009-02-17 15:00:00,14.3,14.42,14.23,14.25,15546500.0,7.4642,7.5268,7.4277,7.4381,15546500.0
2009-02-18 09:30:00,14.23,14.4,14.11,14.21,7379000.0,7.4277,7.5164,7.365,7.4172,7379000.0
2009-02-18 10:00:00,14.2,14.27,14.07,14.1,11098100.0,7.412,7.4485,7.3441,7.3598,11098100.0
2009-02-18 11:00:00,14.1,14.33,14.06,14.21,6270600.0,7.3598,7.4799,7.3389,7.4172,6270600.0
2009-02-18 12:00:00,14.21,14.33,14.15,14.22,4048200.0,7.4172,7.4799,7.3859,7.4224,4048200.0
2009-02-18 13:00:00,14.22,14.27,14.18,14.25,4389700.0,7.4224,7.4485,7.4016,7.4381,4389700.0
2009-02-18 14:00:00,14.24,14.29,14.14,14.23,5034700.0,7.4329,7.459,7.3807,7.4277,5034700.0
2009-02-18 15:00:00,14.23,14.26,14.15,14.15,7454300.0,7.4277,7.4433,7.3859,7.3859,7454300.0
2009-02-19 09:30:00,14.3,14.43,14.21,14.34,3789300.0,7.4642,7.5321,7.4172,7.4851,3789300.0
2009-02-19 10:00:00,14.33,14.38,14.19,14.21,6331000.0,7.4799,7.506,7.4068,7.4172,6331000.0
2009-02-19 11:00:00,14.21,14.32,14.11,14.12,4725200.0,7.4172,7.4746,7.365,7.3702,4725200.0
2009-02-19 12:00:00,14.11,14.18,14.1,14.14,4296200.0,7.365,7.4016,7.3598,7.3807,4296200.0
2009-02-19 13:00:00,14.14,14.2,14.1,14.14,3673700.0,7.3807,7.412,7.3598,7.3807,3673700.0
2009-02-19 14:00:00,14.14,14.15,14.05,14.1,5826800.0,7.3807,7.3859,7.3337,7.3598,5826800.0
2009-02-19 15:00:00,14.1,14.15,13.98,14.03,10122300.0,7.3598,7.3859,7.2972,7.3233,10122300.0
2009-02-20 09:30:00,13.8,14.03,13.74,14.0,9398900.0,7.2032,7.3233,7.1719,7.3076,9398900.0
2009-02-20 10:00:00,14.0,14.01,13.78,13.82,11304700.0,7.3076,7.3128,7.1928,7.2137,11304700.0
2009-02-20 11:00:00,13.83,13.87,13.76,13.77,5282500.0,7.2189,7.2397,7.1823,7.1876,5282500.0
2009-02-20 12:00:00,13.77,13.91,13.75,13.75,5009300.0,7.1876,7.2606,7.1771,7.1771,5009300.0
2009-02-20 13:00:00,13.75,13.77,13.6,13.7,6911900.0,7.1771,7.1876,7.0988,7.151,6911900.0
2009-02-20 14:00:00,13.71,13.92,13.64,13.79,10051800.0,7.1562,7.2658,7.1197,7.198,10051800.0
2009-02-20 15:00:00,13.79,13.82,13.65,13.7,11936200.0,7.198,7.2137,7.1249,7.151,11936200.0
2009-02-23 09:30:00,13.7,13.75,13.5,13.51,7750200.0,7.151,7.1771,7.0466,7.0518,7750200.0
2009-02-23 10:00:00,13.51,13.75,13.41,13.57,9796900.0,7.0518,7.1771,6.9996,7.0832,9796900.0
2009-02-23 11:00:00,13.58,13.61,13.48,13.5,5068200.0,7.0884,7.104,7.0362,7.0466,5068200.0
2009-02-23 12:00:00,13.51,13.51,13.36,13.37,6175600.0,7.0518,7.0518,6.9735,6.9788,6175600.0
2009-02-23 13:00:00,13.36,13.57,13.35,13.49,7458100.0,6.9735,7.0832,6.9683,7.0414,7458100.0
2009-02-23 14:00:00,13.49,13.57,13.32,13.35,6733000.0,7.0414,7.0832,6.9527,6.9683,6733000.0
2009-02-23 15:00:00,13.35,13.39,13.25,13.27,16877600.0,6.9683,6.9892,6.9161,6.9266,16877600.0
2009-02-24 09:30:00,13.37,13.43,13.21,13.39,8548700.0,6.9788,7.0101,6.8952,6.9892,8548700.0
2009-02-24 10:00:00,13.39,13.42,13.13,13.39,9984300.0,6.9892,7.0049,6.8535,6.9892,9984300.0
2009-02-24 11:00:00,13.38,13.45,13.31,13.41,7146400.0,6.984,7.0205,6.9474,6.9996,7146400.0
2009-02-24 12:00:00,13.41,13.49,13.34,13.41,6843700.0,6.9996,7.0414,6.9631,6.9996,6843700.0
2009-02-24 13:00:00,13.41,13.57,13.33,13.53,8388200.0,6.9996,7.0832,6.9579,7.0623,8388200.0
2009-02-24 14:00:00,13.54,13.64,13.46,13.54,7079200.0,7.0675,7.1197,7.0257,7.0675,7079200.0
2009-02-24 15:00:00,13.54,13.66,13.45,13.59,12962700.0,7.0675,7.1301,7.0205,7.0936,12962700.0
2009-02-25 09:30:00,13.43,13.43,13.19,13.23,5562900.0,7.0101,7.0101,6.8848,6.9057,5562900.0
2009-02-25 10:00:00,13.23,13.24,13.11,13.14,7662700.0,6.9057,6.9109,6.8431,6.8587,7662700.0
2009-02-25 11:00:00,13.13,13.17,12.96,12.98,15275000.0,6.8535,6.8744,6.7648,6.7752,15275000.0
2009-02-25 12:00:00,12.97,13.15,12.9,12.95,8256100.0,6.77,6.8639,6.7334,6.7595,8256100.0
2009-02-25 13:00:00,12.95,13.2,12.94,13.18,8397600.0,6.7595,6.89,6.7543,6.8796,8397600.0
2009-02-25 14:00:00,13.17,13.19,13.0,13.16,8395600.0,6.8744,6.8848,6.7856,6.8691,8395600.0
2009-02-25 15:00:00,13.16,13.31,13.06,13.08,15101400.0,6.8691,6.9474,6.817,6.8274,15101400.0
2009-02-26 09:30:00,13.21,13.37,13.14,13.25,7732100.0,6.8952,6.9788,6.8587,6.9161,7732100.0
2009-02-26 10:00:00,13.25,13.34,13.1,13.12,11741500.0,6.9161,6.9631,6.8378,6.8483,11741500.0
2009-02-26 11:00:00,13.12,13.16,13.07,13.11,7144000.0,6.8483,6.8691,6.8222,6.8431,7144000.0
2009-02-26 12:00:00,13.11,13.2,12.99,13.04,7611700.0,6.8431,6.89,6.7804,6.8065,7611700.0
2009-02-26 13:00:00,13.04,13.04,12.92,12.98,6575700.0,6.8065,6.8065,6.7439,6.7752,6575700.0
2009-02-26 14:00:00,12.98,13.11,12.87,12.93,11748500.0,6.7752,6.8431,6.7178,6.7491,11748500.0
2009-02-26 15:00:00,12.93,12.97,12.68,12.68,18318700.0,6.7491,6.77,6.6186,6.6186,18318700.0
2009-02-27 09:30:00,12.46,12.5,12.3,12.36,10548600.0,6.5038,6.5246,6.4203,6.4516,10548600.0
2009-02-27 10:00:00,12.37,12.54,12.36,12.5,16417000.0,6.4568,6.5455,6.4516,6.5246,16417000.0
2009-02-27 11:00:00,12.5,12.53,12.4,12.51,9027400.0,6.5246,6.5403,6.4725,6.5299,9027400.0
2009-02-27 12:00:00,12.51,12.58,12.45,12.52,9816200.0,6.5299,6.5664,6.4985,6.5351,9816200.0
2009-02-27 13:00:00,12.52,12.58,12.45,12.5,12205200.0,6.5351,6.5664,6.4985,6.5246,12205200.0
2009-02-27 14:00:00,12.5,12.53,12.36,12.41,9825400.0,6.5246,6.5403,6.4516,6.4777,9825400.0
2009-02-27 15:00:00,12.42,12.47,12.28,12.3,22493100.0,6.4829,6.509,6.4098,6.4203,22493100.0
2009-03-02 09:30:00,12.07,12.09,11.91,12.04,9625100.0,6.3002,6.3106,6.2167,6.2845,9625100.0
2009-03-02 10:00:00,12.05,12.17,12.01,12.06,13456300.0,6.2898,6.3524,6.2689,6.295,13456300.0
2009-03-02 11:00:00,12.06,12.1,11.77,11.8,15706400.0,6.295,6.3159,6.1436,6.1593,15706400.0
2009-03-02 12:00:00,11.8,11.86,11.75,11.78,16306800.0,6.1593,6.1906,6.1332,6.1488,16306800.0
2009-03-02 13:00:00,11.78,11.92,11.78,11.87,8253800.0,6.1488,6.2219,6.1488,6.1958,8253800.0
2009-03-02 14:00:00,11.88,11.97,11.78,11.89,14203800.0,6.201,6.248,6.1488,6.2062,14203800.0
2009-03-02 15:00:00,11.9,11.91,11.62,11.65,21607800.0,6.2115,6.2167,6.0653,6.081,21607800.0
2009-03-03 09:30:00,11.83,12.07,11.78,12.04,9364300.0,6.1749,6.3002,6.1488,6.2845,9364300.0
2009-03-03 10:00:00,12.04,12.22,11.94,11.98,15056600.0,6.2845,6.3785,6.2323,6.2532,15056600.0
2009-03-03 11:00:00,11.98,12.02,11.68,11.7,11661800.0,6.2532,6.2741,6.0966,6.1071,11661800.0
2009-03-03 12:00:00,11.7,12.0,11.7,11.79,9454100.0,6.1071,6.2637,6.1071,6.154,9454100.0
2009-03-03 13:00:00,11.79,11.87,11.72,11.83,7964800.0,6.154,6.1958,6.1175,6.1749,7964800.0
2009-03-03 14:00:00,11.84,12.02,11.82,11.99,10765800.0,6.1801,6.2741,6.1697,6.2584,10765800.0
2009-03-03 15:00:00,11.99,12.0,11.83,11.84,13720600.0,6.2584,6.2637,6.1749,6.1801,13720600.0
2009-03-04 09:30:00,12.12,12.15,11.93,11.99,8382500.0,6.3263,6.342,6.2271,6.2584,8382500.0
2009-03-04 10:00:00,11.99,12.22,11.96,12.17,14266600.0,6.2584,6.3785,6.2428,6.3524,14266600.0
2009-03-04 11:00:00,12.18,12.38,12.16,12.36,9572500.0,6.3576,6.462,6.3472,6.4516,9572500.0
2009-03-04 12:00:00,12.36,12.36,12.19,12.25,7784000.0,6.4516,6.4516,6.3628,6.3942,7784000.0
2009-03-04 13:00:00,12.24,12.44,12.2,12.39,11054300.0,6.3889,6.4933,6.3681,6.4672,11054300.0
2009-03-04 14:00:00,12.4,12.67,12.39,12.66,15798400.0,6.4725,6.6134,6.4672,6.6082,15798400.0
2009-03-04 15:00:00,12.66,12.7,12.47,12.48,18939000.0,6.6082,6.629,6.509,6.5142,18939000.0
2009-03-05 09:30:00,12.37,12.54,12.25,12.39,12367800.0,6.4568,6.5455,6.3942,6.4672,12367800.0
2009-03-05 10:00:00,12.4,12.53,12.34,12.43,12069400.0,6.4725,6.5403,6.4411,6.4881,12069400.0
2009-03-05 11:00:00,12.43,12.51,12.41,12.48,12345700.0,6.4881,6.5299,6.4777,6.5142,12345700.0
2009-03-05 12:00:00,12.47,12.66,12.44,12.53,9495900.0,6.509,6.6082,6.4933,6.5403,9495900.0
2009-03-05 13:00:00,12.52,12.64,12.49,12.6,9919500.0,6.5351,6.5977,6.5194,6.5768,9919500.0
2009-03-05 14:00:00,12.61,12.72,12.53,12.7,14021500.0,6.5821,6.6395,6.5403,6.629,14021500.0
2009-03-05 15:00:00,12.69,12.75,12.55,12.68,25546900.0,6.6238,6.6551,6.5507,6.6186,25546900.0
2009-03-06 09:30:00,12.66,12.72,12.57,12.64,10430300.0,6.6082,6.6395,6.5612,6.5977,10430300.0
2009-03-06 10:00:00,12.64,12.66,12.36,12.46,15384600.0,6.5977,6.6082,6.4516,6.5038,15384600.0
2009-03-06 11:00:00,12.46,12.52,12.38,12.49,9352100.0,6.5038,6.5351,6.462,6.5194,9352100.0
2009-03-06 12:00:00,12.49,12.59,12.49,12.57,8345600.0,6.5194,6.5716,6.5194,6.5612,8345600.0
2009-03-06 13:00:00,12.57,12.6,12.45,12.5,6561000.0,6.5612,6.5768,6.4985,6.5246,6561000.0
2009-03-06 14:00:00,12.5,12.54,12.4,12.46,10022500.0,6.5246,6.5455,6.4725,6.5038,10022500.0
2009-03-06 15:00:00,12.46,12.75,12.44,12.73,18399100.0,6.5038,6.6551,6.4933,6.6447,18399100.0
2009-03-09 09:30:00,12.38,12.65,12.38,12.55,9023500.0,6.462,6.6029,6.462,6.5507,9023500.0
2009-03-09 10:00:00,12.55,12.92,12.51,12.71,10605400.0,6.5507,6.7439,6.5299,6.6343,10605400.0
2009-03-09 11:00:00,12.71,12.78,12.57,12.67,9959200.0,6.6343,6.6708,6.5612,6.6134,9959200.0
2009-03-09 12:00:00,12.67,12.88,12.63,12.63,8412200.0,6.6134,6.723,6.5925,6.5925,8412200.0
2009-03-09 13:00:00,12.63,12.7,12.51,12.65,7731900.0,6.5925,6.629,6.5299,6.6029,7731900.0
2009-03-09 14:00:00,12.65,12.75,12.57,12.67,7882600.0,6.6029,6.6551,6.5612,6.6134,7882600.0
2009-03-09 15:00:00,12.67,12.72,12.5,12.63,13337400.0,6.6134,6.6395,6.5246,6.5925,13337400.0
2009-03-10 09:30:00,12.7,12.87,12.59,12.84,9510500.0,6.629,6.7178,6.5716,6.7021,9510500.0
2009-03-10 10:00:00,12.84,12.95,12.7,12.77,18041600.0,6.7021,6.7595,6.629,6.6656,18041600.0
2009-03-10 11:00:00,12.77,12.86,12.65,12.86,11917600.0,6.6656,6.7126,6.6029,6.7126,11917600.0
2009-03-10 12:00:00,12.86,12.93,12.75,12.78,11302100.0,6.7126,6.7491,6.6551,6.6708,11302100.0
2009-03-10 13:00:00,12.78,12.82,12.74,12.76,6092500.0,6.6708,6.6917,6.6499,6.6604,6092500.0
2009-03-10 14:00:00,12.76,12.97,12.75,12.97,11680900.0,6.6604,6.77,6.6551,6.77,11680900.0
2009-03-10 15:00:00,12.97,13.13,12.84,13.06,15552200.0,6.77,6.8535,6.7021,6.817,15552200.0
2009-03-11 09:30:00,13.09,13.19,12.87,13.13,6790600.0,6.8326,6.8848,6.7178,6.8535,6790600.0
2009-03-11 10:00:00,13.13,13.13,12.81,12.84,14137300.0,6.8535,6.8535,6.6865,6.7021,14137300.0
2009-03-11 11:00:00,12.84,12.85,12.73,12.8,8947000.0,6.7021,6.7073,6.6447,6.6812,8947000.0
2009-03-11 12:00:00,12.8,12.89,12.75,12.81,8392400.0,6.6812,6.7282,6.6551,6.6865,8392400.0
2009-03-11 13:00:00,12.81,12.86,12.75,12.83,4844500.0,6.6865,6.7126,6.6551,6.6969,4844500.0
2009-03-11 14:00:00,12.83,12.86,12.77,12.78,12514500.0,6.6969,6.7126,6.6656,6.6708,12514500.0
2009-03-11 15:00:00,12.79,12.87,12.78,12.79,21060800.0,6.676,6.7178,6.6708,6.676,21060800.0
2009-03-12 09:30:00,13.25,13.28,12.94,13.24,10884200.0,6.9161,6.9318,6.7543,6.9109,10884200.0
2009-03-12 10:00:00,13.23,13.49,13.21,13.47,13946600.0,6.9057,7.0414,6.8952,7.031,13946600.0
2009-03-12 11:00:00,13.47,13.63,13.4,13.6,12640100.0,7.031,7.1145,6.9944,7.0988,12640100.0
2009-03-12 12:00:00,13.6,13.77,13.54,13.77,9379900.0,7.0988,7.1876,7.0675,7.1876,9379900.0
2009-03-12 13:00:00,13.77,13.84,13.63,13.81,10984900.0,7.1876,7.2241,7.1145,7.2084,10984900.0
2009-03-12 14:00:00,13.8,14.14,13.79,14.1,20589200.0,7.2032,7.3807,7.198,7.3598,20589200.0
2009-03-12 15:00:00,14.1,14.11,13.93,14.01,23737600.0,7.3598,7.365,7.2711,7.3128,23737600.0
2009-03-13 09:30:00,13.96,14.3,13.84,14.28,9971400.0,7.2867,7.4642,7.2241,7.4538,9971400.0
2009-03-13 10:00:00,14.28,14.43,14.12,14.3,15337400.0,7.4538,7.5321,7.3702,7.4642,15337400.0
2009-03-13 11:00:00,14.3,14.38,14.21,14.27,12158300.0,7.4642,7.506,7.4172,7.4485,12158300.0
2009-03-13 12:00:00,14.26,14.42,14.26,14.42,6351000.0,7.4433,7.5268,7.4433,7.5268,6351000.0
2009-03-13 13:00:00,14.41,14.58,14.41,14.54,6278400.0,7.5216,7.6103,7.5216,7.5895,6278400.0
2009-03-13 14:00:00,14.55,14.68,14.48,14.54,10644700.0,7.5947,7.6625,7.5582,7.5895,10644700.0
2009-03-13 15:00:00,14.55,14.72,14.43,14.53,18881900.0,7.5947,7.6834,7.5321,7.5843,18881900.0
2009-03-16 09:30:00,14.63,14.94,14.63,14.81,9597100.0,7.6364,7.7983,7.6364,7.7304,9597100.0
2009-03-16 10:00:00,14.82,14.91,14.69,14.82,14130100.0,7.7356,7.7826,7.6678,7.7356,14130100.0
2009-03-16 11:00:00,14.82,14.99,14.68,14.74,8659000.0,7.7356,7.8244,7.6625,7.6939,8659000.0
2009-03-16 12:00:00,14.73,14.78,14.64,14.74,6877800.0,7.6886,7.7147,7.6417,7.6939,6877800.0
2009-03-16 13:00:00,14.73,14.77,14.45,14.46,8472300.0,7.6886,7.7095,7.5425,7.5477,8472300.0
2009-03-16 14:00:00,14.47,14.48,14.21,14.23,14004200.0,7.5529,7.5582,7.4172,7.4277,14004200.0
2009-03-16 15:00:00,14.23,14.27,14.13,14.14,16972500.0,7.4277,7.4485,7.3755,7.3807,16972500.0
2009-03-17 09:30:00,14.11,14.24,13.97,14.01,5344900.0,7.365,7.4329,7.2919,7.3128,5344900.0
2009-03-17 10:00:00,14.01,14.08,13.88,14.05,10493400.0,7.3128,7.3494,7.245,7.3337,10493400.0
2009-03-17 11:00:00,14.05,14.06,13.91,13.98,4499100.0,7.3337,7.3389,7.2606,7.2972,4499100.0
2009-03-17 12:00:00,13.99,14.13,13.92,14.08,5280300.0,7.3024,7.3755,7.2658,7.3494,5280300.0
2009-03-17 13:00:00,14.08,14.2,14.05,14.12,4451200.0,7.3494,7.412,7.3337,7.3702,4451200.0
2009-03-17 14:00:00,14.12,14.16,13.96,14.1,7138400.0,7.3702,7.3911,7.2867,7.3598,7138400.0
2009-03-17 15:00:00,14.1,14.29,14.09,14.27,9255200.0,7.3598,7.459,7.3546,7.4485,9255200.0
2009-03-18 09:30:00,14.08,14.24,13.72,14.09,4837400.0,7.3494,7.4329,7.1615,7.3546,4837400.0
2009-03-18 10:00:00,14.09,14.16,14.01,14.15,6001400.0,7.3546,7.3911,7.3128,7.3859,6001400.0
2009-03-18 11:00:00,14.15,14.18,14.05,14.16,5681300.0,7.3859,7.4016,7.3337,7.3911,5681300.0
2009-03-18 12:00:00,14.16,14.19,14.07,14.17,4821100.0,7.3911,7.4068,7.3441,7.3963,4821100.0
2009-03-18 13:00:00,14.16,14.27,14.1,14.24,5353400.0,7.3911,7.4485,7.3598,7.4329,5353400.0
2009-03-18 14:00:00,14.23,14.58,14.0,14.47,9563000.0,7.4277,7.6103,7.3076,7.5529,9563000.0
2009-03-18 15:00:00,14.47,14.48,14.14,14.24,16401400.0,7.5529,7.5582,7.3807,7.4329,16401400.0
2009-03-19 09:30:00,14.26,14.26,13.9,13.9,6342000.0,7.4433,7.4433,7.2554,7.2554,6342000.0
2009-03-19 10:00:00,13.9,13.94,13.65,13.67,10281500.0,7.2554,7.2763,7.1249,7.1354,10281500.0
2009-03-19 11:00:00,13.66,13.69,13.48,13.55,8666800.0,7.1301,7.1458,7.0362,7.0727,8666800.0
2009-03-19 12:00:00,13.56,13.58,13.41,13.47,9213900.0,7.0779,7.0884,6.9996,7.031,9213900.0
2009-03-19 13:00:00,13.48,13.68,13.46,13.65,7066500.0,7.0362,7.1406,7.0257,7.1249,7066500.0
2009-03-19 14:00:00,13.66,13.96,13.6,13.62,8176300.0,7.1301,7.2867,7.0988,7.1093,8176300.0
2009-03-19 15:00:00,13.62,13.98,13.6,13.69,12576700.0,7.1093,7.2972,7.0988,7.1458,12576700.0
2009-03-20 09:30:00,13.7,13.81,13.5,13.53,21319000.0,7.151,7.2084,7.0466,7.0623,21319000.0
2009-03-20 10:00:00,13.53,13.8,13.51,13.79,9727600.0,7.0623,7.2032,7.0518,7.198,9727600.0
2009-03-20 11:00:00,13.79,13.95,13.63,13.94,7092900.0,7.198,7.2815,7.1145,7.2763,7092900.0
2009-03-20 12:00:00,13.93,13.94,13.7,13.76,5453800.0,7.2711,7.2763,7.151,7.1823,5453800.0
2009-03-20 13:00:00,13.75,13.83,13.65,13.68,5596000.0,7.1771,7.2189,7.1249,7.1406,5596000.0
2009-03-20 14:00:00,13.68,13.7,13.54,13.69,5877000.0,7.1406,7.151,7.0675,7.1458,5877000.0
2009-03-20 15:00:00,13.69,13.76,13.59,13.64,7331000.0,7.1458,7.1823,7.0936,7.1197,7331000.0
2009-03-23 09:30:00,13.95,13.96,13.79,13.9,5930700.0,7.2815,7.2867,7.198,7.2554,5930700.0
2009-03-23 10:00:00,13.89,14.02,13.85,14.0,7123500.0,7.2502,7.318,7.2293,7.3076,7123500.0
2009-03-23 11:00:00,14.01,14.04,13.9,14.0,8658600.0,7.3128,7.3285,7.2554,7.3076,8658600.0
2009-03-23 12:00:00,13.99,14.05,13.9,13.9,6898400.0,7.3024,7.3337,7.2554,7.2554,6898400.0
2009-03-23 13:00:00,13.91,14.02,13.72,13.74,7301600.0,7.2606,7.318,7.1615,7.1719,7301600.0
2009-03-23 14:00:00,13.74,13.91,13.67,13.88,7264400.0,7.1719,7.2606,7.1354,7.245,7264400.0
2009-03-23 15:00:00,13.87,14.08,13.85,14.02,15541100.0,7.2397,7.3494,7.2293,7.318,15541100.0
2009-03-24 09:30:00,13.87,14.12,13.87,14.1,6518200.0,7.2397,7.3702,7.2397,7.3598,6518200.0
2009-03-24 10:00:00,14.1,14.16,14.02,14.13,7468500.0,7.3598,7.3911,7.318,7.3755,7468500.0
2009-03-24 11:00:00,14.14,14.14,13.95,13.96,5170400.0,7.3807,7.3807,7.2815,7.2867,5170400.0
2009-03-24 12:00:00,13.96,14.13,13.94,14.09,4550900.0,7.2867,7.3755,7.2763,7.3546,4550900.0
2009-03-24 13:00:00,14.09,14.09,13.9,13.93,4348000.0,7.3546,7.3546,7.2554,7.2711,4348000.0
2009-03-24 14:00:00,13.94,14.01,13.9,13.98,4624900.0,7.2763,7.3128,7.2554,7.2972,4624900.0
2009-03-24 15:00:00,13.98,14.0,13.84,13.87,6798700.0,7.2972,7.3076,7.2241,7.2397,6798700.0
2009-03-25 09:30:00,13.99,14.15,13.89,14.11,5721600.0,7.3024,7.3859,7.2502,7.365,5721600.0
2009-03-25 10:00:00,14.11,14.42,14.1,14.32,11879000.0,7.365,7.5268,7.3598,7.4746,11879000.0
2009-03-25 11:00:00,14.31,14.52,14.31,14.49,11096900.0,7.4694,7.579,7.4694,7.5634,11096900.0
2009-03-25 12:00:00,14.49,14.6,14.34,14.37,6552000.0,7.5634,7.6208,7.4851,7.5007,6552000.0
2009-03-25 13:00:00,14.37,14.4,14.09,14.17,7543100.0,7.5007,7.5164,7.3546,7.3963,7543100.0
2009-03-25 14:00:00,14.18,14.28,14.03,14.07,8070000.0,7.4016,7.4538,7.3233,7.3441,8070000.0
2009-03-25 15:00:00,14.07,14.34,14.01,14.29,12893400.0,7.3441,7.4851,7.3128,7.459,12893400.0
2009-03-26 09:30:00,14.28,14.5,14.2,14.32,6299800.0,7.4538,7.5686,7.412,7.4746,6299800.0
2009-03-26 10:00:00,14.32,14.62,14.28,14.56,9248900.0,7.4746,7.6312,7.4538,7.5999,9248900.0
2009-03-26 11:00:00,14.56,14.6,14.42,14.46,6013800.0,7.5999,7.6208,7.5268,7.5477,6013800.0
2009-03-26 12:00:00,14.47,14.54,14.3,14.33,4534300.0,7.5529,7.5895,7.4642,7.4799,4534300.0
2009-03-26 13:00:00,14.32,14.61,14.32,14.48,5310800.0,7.4746,7.626,7.4746,7.5582,5310800.0
2009-03-26 14:00:00,14.49,14.54,14.31,14.31,5763900.0,7.5634,7.5895,7.4694,7.4694,5763900.0
2009-03-26 15:00:00,14.31,14.5,14.3,14.38,11979500.0,7.4694,7.5686,7.4642,7.506,11979500.0
2009-03-27 09:30:00,14.22,14.36,14.08,14.12,5887800.0,7.4224,7.4955,7.3494,7.3702,5887800.0
2009-03-27 10:00:00,14.12,14.18,14.02,14.08,6945400.0,7.3702,7.4016,7.318,7.3494,6945400.0
2009-03-27 11:00:00,14.08,14.16,14.0,14.02,5276900.0,7.3494,7.3911,7.3076,7.318,5276900.0
2009-03-27 12:00:00,14.01,14.1,14.0,14.01,4796300.0,7.3128,7.3598,7.3076,7.3128,4796300.0
2009-03-27 13:00:00,14.01,14.07,13.95,13.98,4749600.0,7.3128,7.3441,7.2815,7.2972,4749600.0
2009-03-27 14:00:00,13.98,14.1,13.96,14.05,5302000.0,7.2972,7.3598,7.2867,7.3337,5302000.0
2009-03-27 15:00:00,14.05,14.13,13.97,14.03,11001400.0,7.3337,7.3755,7.2919,7.3233,11001400.0
2009-03-30 09:30:00,13.88,14.04,13.84,13.91,6523200.0,7.245,7.3285,7.2241,7.2606,6523200.0
2009-03-30 10:00:00,13.91,13.93,13.63,13.64,9418400.0,7.2606,7.2711,7.1145,7.1197,9418400.0
2009-03-30 11:00:00,13.65,13.7,13.55,13.67,6938900.0,7.1249,7.151,7.0727,7.1354,6938900.0
2009-03-30 12:00:00,13.68,13.78,13.65,13.71,4965600.0,7.1406,7.1928,7.1249,7.1562,4965600.0
2009-03-30 13:00:00,13.7,13.8,13.61,13.63,7144700.0,7.151,7.2032,7.104,7.1145,7144700.0
2009-03-30 14:00:00,13.63,13.73,13.57,13.57,6458800.0,7.1145,7.1667,7.0832,7.0832,6458800.0
2009-03-30 15:00:00,13.57,13.77,13.56,13.7,13389900.0,7.0832,7.1876,7.0779,7.151,13389900.0
2009-03-31 09:30:00,13.81,13.83,13.56,13.62,5729500.0,7.2084,7.2189,7.0779,7.1093,5729500.0
2009-03-31 10:00:00,13.62,13.85,13.59,13.7,7970200.0,7.1093,7.2293,7.0936,7.151,7970200.0
2009-03-31 11:00:00,13.7,13.75,13.67,13.73,5232500.0,7.151,7.1771,7.1354,7.1667,5232500.0
2009-03-31 12:00:00,13.73,13.73,13.64,13.67,3554600.0,7.1667,7.1667,7.1197,7.1354,3554600.0
2009-03-31 13:00:00,13.67,13.8,13.65,13.74,5278900.0,7.1354,7.2032,7.1249,7.1719,5278900.0
2009-03-31 14:00:00,13.74,13.87,13.69,13.81,7510300.0,7.1719,7.2397,7.1458,7.2084,7510300.0
2009-03-31 15:00:00,13.81,13.84,13.6,13.62,13140000.0,7.2084,7.2241,7.0988,7.1093,13140000.0
2009-04-01 09:30:00,13.59,13.61,13.43,13.46,5961500.0,7.0936,7.104,7.0101,7.0257,5961500.0
2009-04-01 10:00:00,13.45,13.63,13.45,13.61,12020800.0,7.0205,7.1145,7.0205,7.104,12020800.0
2009-04-01 11:00:00,13.6,13.77,13.6,13.68,8506700.0,7.0988,7.1876,7.0988,7.1406,8506700.0
2009-04-01 12:00:00,13.69,13.8,13.68,13.73,5817200.0,7.1458,7.2032,7.1406,7.1667,5817200.0
2009-04-01 13:00:00,13.73,13.91,13.72,13.9,6061700.0,7.1667,7.2606,7.1615,7.2554,6061700.0
2009-04-01 14:00:00,13.9,14.01,13.88,13.95,6972400.0,7.2554,7.3128,7.245,7.2815,6972400.0
2009-04-01 15:00:00,13.95,14.04,13.83,13.98,14912300.0,7.2815,7.3285,7.2189,7.2972,14912300.0
2009-04-02 09:30:00,14.06,14.1,13.84,14.0,6322800.0,7.3389,7.3598,7.2241,7.3076,6322800.0
2009-04-02 10:00:00,14.0,14.04,13.81,13.91,10833400.0,7.3076,7.3285,7.2084,7.2606,10833400.0
2009-04-02 11:00:00,13.9,14.0,13.88,13.92,7064800.0,7.2554,7.3076,7.245,7.2658,7064800.0
2009-04-02 12:00:00,13.92,13.98,13.86,13.91,4575600.0,7.2658,7.2972,7.2345,7.2606,4575600.0
2009-04-02 13:00:00,13.91,13.97,13.88,13.88,5417300.0,7.2606,7.2919,7.245,7.245,5417300.0
2009-04-02 14:00:00,13.89,14.0,13.86,13.92,6429400.0,7.2502,7.3076,7.2345,7.2658,6429400.0
2009-04-02 15:00:00,13.93,13.97,13.72,13.77,13927700.0,7.2711,7.2919,7.1615,7.1876,13927700.0
2009-04-03 09:30:00,13.58,13.77,13.51,13.58,6539400.0,7.0884,7.1876,7.0518,7.0884,6539400.0
2009-04-03 10:00:00,13.58,13.63,13.52,13.56,6792400.0,7.0884,7.1145,7.0571,7.0779,6792400.0
2009-04-03 11:00:00,13.56,13.59,13.52,13.53,5679400.0,7.0779,7.0936,7.0571,7.0623,5679400.0
2009-04-03 12:00:00,13.53,13.57,13.45,13.5,6135400.0,7.0623,7.0832,7.0205,7.0466,6135400.0
2009-04-03 13:00:00,13.5,13.54,13.46,13.51,5958900.0,7.0466,7.0675,7.0257,7.0518,5958900.0
2009-04-03 14:00:00,13.52,13.59,13.5,13.54,5451300.0,7.0571,7.0936,7.0466,7.0675,5451300.0
2009-04-03 15:00:00,13.54,13.57,13.49,13.55,12633800.0,7.0675,7.0832,7.0414,7.0727,12633800.0
2009-04-06 09:30:00,13.56,14.19,13.55,13.89,13698900.0,7.0779,7.4068,7.0727,7.2502,13698900.0
2009-04-06 10:00:00,13.89,13.9,13.59,13.64,7930300.0,7.2502,7.2554,7.0936,7.1197,7930300.0
2009-04-06 11:00:00,13.64,13.75,13.6,13.66,6763700.0,7.1197,7.1771,7.0988,7.1301,6763700.0
2009-04-06 12:00:00,13.67,13.71,13.54,13.59,7124100.0,7.1354,7.1562,7.0675,7.0936,7124100.0
2009-04-06 13:00:00,13.59,13.69,13.55,13.65,5885900.0,7.0936,7.1458,7.0727,7.1249,5885900.0
2009-04-06 14:00:00,13.65,13.83,13.58,13.6,3876200.0,7.1249,7.2189,7.0884,7.0988,3876200.0
2009-04-06 15:00:00,13.59,13.75,13.57,13.72,10243400.0,7.0936,7.1771,7.0832,7.1615,10243400.0
2009-04-07 09:30:00,13.6,13.71,13.47,13.59,4885200.0,7.0988,7.1562,7.031,7.0936,4885200.0
2009-04-07 10:00:00,13.59,13.64,13.51,13.6,5769700.0,7.0936,7.1197,7.0518,7.0988,5769700.0
2009-04-07 11:00:00,13.6,13.65,13.56,13.6,5257600.0,7.0988,7.1249,7.0779,7.0988,5257600.0
2009-04-07 12:00:00,13.6,13.65,13.56,13.63,6574600.0,7.0988,7.1249,7.0779,7.1145,6574600.0
2009-04-07 13:00:00,13.64,13.64,13.54,13.56,5035500.0,7.1197,7.1197,7.0675,7.0779,5035500.0
2009-04-07 14:00:00,13.56,13.57,13.5,13.52,7208500.0,7.0779,7.0832,7.0466,7.0571,7208500.0
2009-04-07 15:00:00,13.52,13.61,13.46,13.5,11712100.0,7.0571,7.104,7.0257,7.0466,11712100.0
2009-04-08 09:30:00,13.54,13.69,13.51,13.59,4571400.0,7.0675,7.1458,7.0518,7.0936,4571400.0
2009-04-08 10:00:00,13.59,13.71,13.52,13.65,7209100.0,7.0936,7.1562,7.0571,7.1249,7209100.0
2009-04-08 11:00:00,13.65,13.68,13.61,13.64,3546900.0,7.1249,7.1406,7.104,7.1197,3546900.0
2009-04-08 12:00:00,13.63,13.65,13.61,13.62,4343500.0,7.1145,7.1249,7.104,7.1093,4343500.0
2009-04-08 13:00:00,13.62,13.63,13.53,13.55,4851300.0,7.1093,7.1145,7.0623,7.0727,4851300.0
2009-04-08 14:00:00,13.54,13.55,13.41,13.43,5990700.0,7.0675,7.0727,6.9996,7.0101,5990700.0
2009-04-08 15:00:00,13.43,13.5,13.36,13.48,9878700.0,7.0101,7.0466,6.9735,7.0362,9878700.0
2009-04-09 09:30:00,13.62,13.72,13.59,13.64,5346100.0,7.1093,7.1615,7.0936,7.1197,5346100.0
2009-04-09 10:00:00,13.64,13.66,13.46,13.48,7902600.0,7.1197,7.1301,7.0257,7.0362,7902600.0
2009-04-09 11:00:00,13.48,13.51,13.35,13.42,6990000.0,7.0362,7.0518,6.9683,7.0049,6990000.0
2009-04-09 12:00:00,13.43,13.48,13.39,13.43,4198300.0,7.0101,7.0362,6.9892,7.0101,4198300.0
2009-04-09 13:00:00,13.43,13.5,13.42,13.49,5411700.0,7.0101,7.0466,7.0049,7.0414,5411700.0
2009-04-09 14:00:00,13.5,13.53,13.44,13.5,6416700.0,7.0466,7.0623,7.0153,7.0466,6416700.0
2009-04-09 15:00:00,13.5,13.56,13.4,13.55,14315500.0,7.0466,7.0779,6.9944,7.0727,14315500.0
2009-04-13 09:30:00,13.53,13.63,13.5,13.53,3408300.0,7.0623,7.1145,7.0466,7.0623,3408300.0
2009-04-13 10:00:00,13.53,13.57,13.42,13.47,7682400.0,7.0623,7.0832,7.0049,7.031,7682400.0
2009-04-13 11:00:00,13.47,13.52,13.43,13.45,4207500.0,7.031,7.0571,7.0101,7.0205,4207500.0
2009-04-13 12:00:00,13.44,13.72,13.44,13.65,6415100.0,7.0153,7.1615,7.0153,7.1249,6415100.0
2009-04-13 13:00:00,13.65,13.65,13.46,13.49,5211700.0,7.1249,7.1249,7.0257,7.0414,5211700.0
2009-04-13 14:00:00,13.49,13.5,13.45,13.45,3709000.0,7.0414,7.0466,7.0205,7.0205,3709000.0
2009-04-13 15:00:00,13.46,13.56,13.43,13.47,8678300.0,7.0257,7.0779,7.0101,7.031,8678300.0
2009-04-14 09:30:00,13.53,13.54,13.31,13.34,7127700.0,7.0623,7.0675,6.9474,6.9631,7127700.0
2009-04-14 10:00:00,13.34,13.36,13.25,13.31,7747400.0,6.9631,6.9735,6.9161,6.9474,7747400.0
2009-04-14 11:00:00,13.31,13.32,13.21,13.22,6911100.0,6.9474,6.9527,6.8952,6.9005,6911100.0
2009-04-14 12:00:00,13.22,13.29,13.22,13.26,4585300.0,6.9005,6.937,6.9005,6.9213,4585300.0
2009-04-14 13:00:00,13.27,13.32,13.23,13.31,6687600.0,6.9266,6.9527,6.9057,6.9474,6687600.0
2009-04-14 14:00:00,13.3,13.39,13.25,13.36,6548300.0,6.9422,6.9892,6.9161,6.9735,6548300.0
2009-04-14 15:00:00,13.36,13.39,13.27,13.37,15405400.0,6.9735,6.9892,6.9266,6.9788,15405400.0
2009-04-15 09:30:00,13.32,13.55,13.32,13.53,6508700.0,6.9527,7.0727,6.9527,7.0623,6508700.0
2009-04-15 10:00:00,13.53,13.94,13.52,13.91,14868800.0,7.0623,7.2763,7.0571,7.2606,14868800.0
2009-04-15 11:00:00,13.91,13.93,13.78,13.86,9489800.0,7.2606,7.2711,7.1928,7.2345,9489800.0
2009-04-15 12:00:00,13.86,13.92,13.81,13.87,4347200.0,7.2345,7.2658,7.2084,7.2397,4347200.0
2009-04-15 13:00:00,13.88,13.9,13.7,13.74,4310100.0,7.245,7.2554,7.151,7.1719,4310100.0
2009-04-15 14:00:00,13.73,13.79,13.68,13.69,4775200.0,7.1667,7.198,7.1406,7.1458,4775200.0
2009-04-15 15:00:00,13.68,13.88,13.68,13.87,11942000.0,7.1406,7.245,7.1406,7.2397,11942000.0
2009-04-16 09:30:00,13.93,13.99,13.66,13.66,5200300.0,7.2711,7.3024,7.1301,7.1301,5200300.0
2009-04-16 10:00:00,13.66,13.72,13.56,13.65,10333000.0,7.1301,7.1615,7.0779,7.1249,10333000.0
2009-04-16 11:00:00,13.65,13.75,13.62,13.71,4557300.0,7.1249,7.1771,7.1093,7.1562,4557300.0
2009-04-16 12:00:00,13.7,13.78,13.7,13.74,4781500.0,7.151,7.1928,7.151,7.1719,4781500.0
2009-04-16 13:00:00,13.74,13.76,13.69,13.73,4129400.0,7.1719,7.1823,7.1458,7.1667,4129400.0
2009-04-16 14:00:00,13.74,13.89,13.7,13.85,5571400.0,7.1719,7.2502,7.151,7.2293,5571400.0
2009-04-16 15:00:00,13.86,13.95,13.84,13.9,13602300.0,7.2345,7.2815,7.2241,7.2554,13602300.0
2009-04-17 09:30:00,14.01,14.08,13.9,14.04,12752000.0,7.3128,7.3494,7.2554,7.3285,12752000.0
2009-04-17 10:00:00,14.05,14.2,14.03,14.13,11736500.0,7.3337,7.412,7.3233,7.3755,11736500.0
2009-04-17 11:00:00,14.13,14.18,14.04,14.07,6722100.0,7.3755,7.4016,7.3285,7.3441,6722100.0
2009-04-17 12:00:00,14.06,14.1,13.95,14.04,7933800.0,7.3389,7.3598,7.2815,7.3285,7933800.0
2009-04-17 13:00:00,14.04,14.13,14.03,14.1,4870300.0,7.3285,7.3755,7.3233,7.3598,4870300.0
2009-04-17 14:00:00,14.11,14.23,14.1,14.13,8982600.0,7.365,7.4277,7.3598,7.3755,8982600.0
2009-04-17 15:00:00,14.13,14.27,14.12,14.19,14749300.0,7.3755,7.4485,7.3702,7.4068,14749300.0
2009-04-20 09:30:00,13.95,14.02,13.82,13.83,6709300.0,7.2815,7.318,7.2137,7.2189,6709300.0
2009-04-20 10:00:00,13.82,13.97,13.76,13.81,8048800.0,7.2137,7.2919,7.1823,7.2084,8048800.0
2009-04-20 11:00:00,13.81,13.89,13.71,13.76,7193800.0,7.2084,7.2502,7.1562,7.1823,7193800.0
2009-04-20 12:00:00,13.77,13.77,13.71,13.75,2241700.0,7.1876,7.1876,7.1562,7.1771,2241700.0
2009-04-20 13:00:00,13.74,13.78,13.7,13.7,4628000.0,7.1719,7.1928,7.151,7.151,4628000.0
2009-04-20 14:00:00,13.7,13.71,13.58,13.62,6142600.0,7.151,7.1562,7.0884,7.1093,6142600.0
2009-04-20 15:00:00,13.62,13.68,13.56,13.59,11439600.0,7.1093,7.1406,7.0779,7.0936,11439600.0
2009-04-21 09:30:00,13.6,13.62,13.32,13.34,9907500.0,7.0988,7.1093,6.9527,6.9631,9907500.0
2009-04-21 10:00:00,13.33,13.34,13.1,13.19,12716700.0,6.9579,6.9631,6.8378,6.8848,12716700.0
2009-04-21 11:00:00,13.2,13.34,13.18,13.34,7532900.0,6.89,6.9631,6.8796,6.9631,7532900.0
2009-04-21 12:00:00,13.34,13.36,13.27,13.33,5217000.0,6.9631,6.9735,6.9266,6.9579,5217000.0
2009-04-21 13:00:00,13.33,13.46,13.33,13.46,7474500.0,6.9579,7.0257,6.9579,7.0257,7474500.0
2009-04-21 14:00:00,13.46,13.64,13.42,13.5,11152100.0,7.0257,7.1197,7.0049,7.0466,11152100.0
2009-04-21 15:00:00,13.5,13.59,13.47,13.52,9242200.0,7.0466,7.0936,7.031,7.0571,9242200.0
2009-04-22 09:30:00,13.43,13.44,13.22,13.24,7056300.0,7.0101,7.0153,6.9005,6.9109,7056300.0
2009-04-22 10:00:00,13.24,13.35,13.22,13.35,9704700.0,6.9109,6.9683,6.9005,6.9683,9704700.0
2009-04-22 11:00:00,13.35,13.38,13.22,13.27,10948800.0,6.9683,6.984,6.9005,6.9266,10948800.0
2009-04-22 12:00:00,13.28,13.32,13.19,13.19,6850100.0,6.9318,6.9527,6.8848,6.8848,6850100.0
2009-04-22 13:00:00,13.19,13.23,13.14,13.16,6568000.0,6.8848,6.9057,6.8587,6.8691,6568000.0
2009-04-22 14:00:00,13.17,13.27,13.16,13.22,7757100.0,6.8744,6.9266,6.8691,6.9005,7757100.0
2009-04-22 15:00:00,13.23,13.27,13.04,13.05,17721700.0,6.9057,6.9266,6.8065,6.8117,17721700.0
2009-04-23 09:30:00,13.04,13.11,12.75,12.96,14234200.0,6.8065,6.8431,6.6551,6.7648,14234200.0
2009-04-23 10:00:00,12.96,13.11,12.88,12.98,16090500.0,6.7648,6.8431,6.723,6.7752,16090500.0
2009-04-23 11:00:00,12.98,13.0,12.85,12.92,10445300.0,6.7752,6.7856,6.7073,6.7439,10445300.0
2009-04-23 12:00:00,12.92,12.97,12.88,12.94,4863800.0,6.7439,6.77,6.723,6.7543,4863800.0
2009-04-23 13:00:00,12.93,13.07,12.93,13.04,12294400.0,6.7491,6.8222,6.7491,6.8065,12294400.0
2009-04-23 14:00:00,13.05,13.15,13.02,13.1,7055900.0,6.8117,6.8639,6.7961,6.8378,7055900.0
2009-04-23 15:00:00,13.1,13.31,13.04,13.3,15694700.0,6.8378,6.9474,6.8065,6.9422,15694700.0
2009-04-24 09:30:00,13.31,13.38,13.07,13.14,8149500.0,6.9474,6.984,6.8222,6.8587,8149500.0
2009-04-24 10:00:00,13.15,13.16,12.99,13.11,12406100.0,6.8639,6.8691,6.7804,6.8431,12406100.0
2009-04-24 11:00:00,13.11,13.14,13.06,13.11,5163000.0,6.8431,6.8587,6.817,6.8431,5163000.0
2009-04-24 12:00:00,13.12,13.21,13.07,13.17,4611600.0,6.8483,6.8952,6.8222,6.8744,4611600.0
2009-04-24 13:00:00,13.17,13.18,13.12,13.16,6366300.0,6.8744,6.8796,6.8483,6.8691,6366300.0
2009-04-24 14:00:00,13.17,13.2,13.05,13.11,9156600.0,6.8744,6.89,6.8117,6.8431,9156600.0
2009-04-24 15:00:00,13.11,13.25,13.05,13.15,15346500.0,6.8431,6.9161,6.8117,6.8639,15346500.0
2009-04-27 09:30:00,13.36,13.43,13.21,13.41,6376900.0,6.9735,7.0101,6.8952,6.9996,6376900.0
2009-04-27 10:00:00,13.41,13.45,13.26,13.45,7254200.0,6.9996,7.0205,6.9213,7.0205,7254200.0
2009-04-27 11:00:00,13.45,13.54,13.36,13.52,5569400.0,7.0205,7.0675,6.9735,7.0571,5569400.0
2009-04-27 12:00:00,13.52,13.56,13.44,13.51,4926800.0,7.0571,7.0779,7.0153,7.0518,4926800.0
2009-04-27 13:00:00,13.51,13.54,13.38,13.42,4578400.0,7.0518,7.0675,6.984,7.0049,4578400.0
2009-04-27 14:00:00,13.42,13.47,13.33,13.41,6373600.0,7.0049,7.031,6.9579,6.9996,6373600.0
2009-04-27 15:00:00,13.42,13.56,13.35,13.47,13251600.0,7.0049,7.0779,6.9683,7.031,13251600.0
2009-04-28 09:30:00,13.6,13.65,13.3,13.42,10691800.0,7.0988,7.1249,6.9422,7.0049,10691800.0
2009-04-28 10:00:00,13.42,13.45,13.24,13.25,10952500.0,7.0049,7.0205,6.9109,6.9161,10952500.0
2009-04-28 11:00:00,13.25,13.28,13.14,13.25,10615400.0,6.9161,6.9318,6.8587,6.9161,10615400.0
2009-04-28 12:00:00,13.26,13.4,13.22,13.37,5519800.0,6.9213,6.9944,6.9005,6.9788,5519800.0
2009-04-28 13:00:00,13.38,13.4,13.27,13.32,4575500.0,6.984,6.9944,6.9266,6.9527,4575500.0
2009-04-28 14:00:00,13.32,13.47,13.32,13.41,7107500.0,6.9527,7.031,6.9527,6.9996,7107500.0
2009-04-28 15:00:00,13.42,13.42,13.27,13.31,11349200.0,7.0049,7.0049,6.9266,6.9474,11349200.0
2009-04-29 09:30:00,13.35,13.41,13.25,13.3,7989600.0,6.9683,6.9996,6.9161,6.9422,7989600.0
2009-04-29 10:00:00,13.3,13.37,13.25,13.32,11944200.0,6.9422,6.9788,6.9161,6.9527,11944200.0
2009-04-29 11:00:00,13.31,13.32,13.15,13.17,8951600.0,6.9474,6.9527,6.8639,6.8744,8951600.0
2009-04-29 12:00:00,13.18,13.26,13.17,13.24,6251300.0,6.8796,6.9213,6.8744,6.9109,6251300.0
2009-04-29 13:00:00,13.24,13.43,13.23,13.42,9561500.0,6.9109,7.0101,6.9057,7.0049,9561500.0
2009-04-29 14:00:00,13.42,13.6,13.41,13.48,13070500.0,7.0049,7.0988,6.9996,7.0362,13070500.0
2009-04-29 15:00:00,13.48,13.53,13.35,13.44,15017500.0,7.0362,7.0623,6.9683,7.0153,15017500.0
2009-04-30 09:30:00,13.58,13.64,13.53,13.56,5532500.0,7.0884,7.1197,7.0623,7.0779,5532500.0
2009-04-30 10:00:00,13.56,13.72,13.55,13.6,11468800.0,7.0779,7.1615,7.0727,7.0988,11468800.0
2009-04-30 11:00:00,13.6,13.68,13.56,13.6,8159800.0,7.0988,7.1406,7.0779,7.0988,8159800.0
2009-04-30 12:00:00,13.6,13.65,13.47,13.49,8489800.0,7.0988,7.1249,7.031,7.0414,8489800.0
2009-04-30 13:00:00,13.49,13.51,13.42,13.47,5314800.0,7.0414,7.0518,7.0049,7.031,5314800.0
2009-04-30 14:00:00,13.47,13.5,13.38,13.44,7626300.0,7.031,7.0466,6.984,7.0153,7626300.0
2009-04-30 15:00:00,13.44,13.46,13.28,13.38,10925100.0,7.0153,7.0257,6.9318,6.984,10925100.0
2009-05-01 09:30:00,13.39,13.58,13.25,13.34,5564200.0,6.9892,7.0884,6.9161,6.9631,5564200.0
2009-05-01 10:00:00,13.35,13.43,13.25,13.4,6793000.0,6.9683,7.0101,6.9161,6.9944,6793000.0
2009-05-01 11:00:00,13.39,13.52,13.37,13.5,9569000.0,6.9892,7.0571,6.9788,7.0466,9569000.0
2009-05-01 12:00:00,13.5,13.52,13.42,13.47,6356800.0,7.0466,7.0571,7.0049,7.031,6356800.0
2009-05-01 13:00:00,13.48,13.5,13.45,13.48,4935700.0,7.0362,7.0466,7.0205,7.0362,4935700.0
2009-05-01 14:00:00,13.48,13.57,13.45,13.54,7744800.0,7.0362,7.0832,7.0205,7.0675,7744800.0
2009-05-01 15:00:00,13.54,13.58,13.48,13.56,11003100.0,7.0675,7.0884,7.0362,7.0779,11003100.0
2009-05-04 09:30:00,13.72,13.76,13.62,13.76,6980200.0,7.1615,7.1823,7.1093,7.1823,6980200.0
2009-05-04 10:00:00,13.75,13.92,13.69,13.89,13360500.0,7.1771,7.2658,7.1458,7.2502,13360500.0
2009-05-04 11:00:00,13.89,13.96,13.86,13.9,7681600.0,7.2502,7.2867,7.2345,7.2554,7681600.0
2009-05-04 12:00:00,13.9,13.99,13.88,13.92,6007800.0,7.2554,7.3024,7.245,7.2658,6007800.0
2009-05-04 13:00:00,13.92,13.94,13.88,13.93,3930500.0,7.2658,7.2763,7.245,7.2711,3930500.0
2009-05-04 14:00:00,13.93,13.96,13.9,13.93,7269700.0,7.2711,7.2867,7.2554,7.2711,7269700.0
2009-05-04 15:00:00,13.93,13.99,13.9,13.98,12865300.0,7.2711,7.3024,7.2554,7.2972,12865300.0
2009-05-05 09:30:00,13.99,14.32,13.93,14.24,7608300.0,7.3024,7.4746,7.2711,7.4329,7608300.0
2009-05-05 10:00:00,14.25,14.35,14.2,14.33,14450700.0,7.4381,7.4903,7.412,7.4799,14450700.0
2009-05-05 11:00:00,14.33,14.36,14.13,14.2,6324400.0,7.4799,7.4955,7.3755,7.412,6324400.0
2009-05-05 12:00:00,14.2,14.24,14.14,14.22,4788600.0,7.412,7.4329,7.3807,7.4224,4788600.0
2009-05-05 13:00:00,14.21,14.27,14.17,14.27,7691500.0,7.4172,7.4485,7.3963,7.4485,7691500.0
2009-05-05 14:00:00,14.27,14.3,14.23,14.29,7306000.0,7.4485,7.4642,7.4277,7.459,7306000.0
2009-05-05 15:00:00,14.28,14.33,13.98,14.27,13304800.0,7.4538,7.4799,7.2972,7.4485,13304800.0
2009-05-06 09:30:00,14.23,14.25,13.91,13.97,9479400.0,7.5131,7.5237,7.3441,7.3758,9479400.0
2009-05-06 10:00:00,13.98,14.05,13.9,14.0,9516100.0,7.3811,7.4181,7.3389,7.3917,9516100.0
2009-05-06 11:00:00,14.0,14.01,13.85,13.94,6659200.0,7.3917,7.3969,7.3125,7.36,6659200.0
2009-05-06 12:00:00,13.95,13.97,13.78,13.81,5788100.0,7.3653,7.3758,7.2755,7.2913,5788100.0
2009-05-06 13:00:00,13.8,13.91,13.76,13.9,8243300.0,7.2861,7.3441,7.2649,7.3389,8243300.0
2009-05-06 14:00:00,13.9,13.91,13.8,13.86,6742000.0,7.3389,7.3441,7.2861,7.3177,6742000.0
2009-05-06 15:00:00,13.86,13.99,13.8,13.9,10625500.0,7.3177,7.3864,7.2861,7.3389,10625500.0
2009-05-07 09:30:00,14.02,14.14,13.85,14.1,6799500.0,7.4022,7.4656,7.3125,7.4445,6799500.0
2009-05-07 10:00:00,14.11,14.3,14.09,14.19,11892800.0,7.4497,7.5501,7.4392,7.492,11892800.0
2009-05-07 11:00:00,14.18,14.43,14.16,14.32,12343300.0,7.4867,7.6187,7.4761,7.5606,12343300.0
2009-05-07 12:00:00,14.32,14.4,14.27,14.29,7665700.0,7.5606,7.6029,7.5342,7.5448,7665700.0
2009-05-07 13:00:00,14.29,14.35,14.16,14.18,8056600.0,7.5448,7.5765,7.4761,7.4867,8056600.0
2009-05-07 14:00:00,14.18,14.25,14.15,14.17,8069200.0,7.4867,7.5237,7.4709,7.4814,8069200.0
2009-05-07 15:00:00,14.18,14.21,14.0,14.16,15098700.0,7.4867,7.5025,7.3917,7.4761,15098700.0
2009-05-08 09:30:00,14.33,14.51,14.33,14.45,6910200.0,7.5659,7.6609,7.5659,7.6293,6910200.0
2009-05-08 10:00:00,14.46,14.49,14.29,14.32,11072700.0,7.6345,7.6504,7.5448,7.5606,11072700.0
2009-05-08 11:00:00,14.31,14.49,14.25,14.48,10604200.0,7.5553,7.6504,7.5237,7.6451,10604200.0
2009-05-08 12:00:00,14.49,14.49,14.38,14.44,4066600.0,7.6504,7.6504,7.5923,7.624,4066600.0
2009-05-08 13:00:00,14.45,14.45,14.37,14.4,3360000.0,7.6293,7.6293,7.587,7.6029,3360000.0
2009-05-08 14:00:00,14.39,14.48,14.39,14.45,5182100.0,7.5976,7.6451,7.5976,7.6293,5182100.0
2009-05-08 15:00:00,14.46,14.47,14.3,14.41,11684000.0,7.6345,7.6398,7.5501,7.6081,11684000.0
2009-05-11 09:30:00,14.17,14.42,14.1,14.37,8164100.0,7.4814,7.6134,7.4445,7.587,8164100.0
2009-05-11 10:00:00,14.37,14.38,14.22,14.3,9596500.0,7.587,7.5923,7.5078,7.5501,9596500.0
2009-05-11 11:00:00,14.3,14.39,14.25,14.27,6046400.0,7.5501,7.5976,7.5237,7.5342,6046400.0
2009-05-11 12:00:00,14.27,14.29,14.15,14.19,3949100.0,7.5342,7.5448,7.4709,7.492,3949100.0
2009-05-11 13:00:00,14.18,14.27,14.15,14.23,4767500.0,7.4867,7.5342,7.4709,7.5131,4767500.0
2009-05-11 14:00:00,14.23,14.24,14.12,14.21,4202600.0,7.5131,7.5184,7.455,7.5025,4202600.0
2009-05-11 15:00:00,14.21,14.23,14.11,14.15,11528200.0,7.5025,7.5131,7.4497,7.4709,11528200.0
2009-05-12 09:30:00,14.24,14.72,14.2,14.63,11746400.0,7.5184,7.7718,7.4973,7.7243,11746400.0
2009-05-12 10:00:00,14.64,15.21,14.57,15.14,27978000.0,7.7296,8.0305,7.6926,7.9936,27978000.0
2009-05-12 11:00:00,15.14,15.16,14.77,14.89,25076000.0,7.9936,8.0041,7.7982,7.8616,25076000.0
2009-05-12 12:00:00,14.89,15.11,14.88,15.06,11433300.0,7.8616,7.9777,7.8563,7.9513,11433300.0
2009-05-12 13:00:00,15.05,15.08,14.85,14.86,8106400.0,7.946,7.9619,7.8404,7.8457,8106400.0
2009-05-12 14:00:00,14.86,14.95,14.81,14.95,11485000.0,7.8457,7.8932,7.8193,7.8932,11485000.0
2009-05-12 15:00:00,14.95,15.04,14.87,14.92,16445500.0,7.8932,7.9408,7.851,7.8774,16445500.0
2009-05-13 09:30:00,15.09,15.55,14.98,15.52,16415800.0,7.9672,8.21,7.9091,8.1942,16415800.0
2009-05-13 10:00:00,15.52,15.6,15.38,15.38,17421200.0,8.1942,8.2364,8.1203,8.1203,17421200.0
2009-05-13 11:00:00,15.39,15.4,15.26,15.29,9630500.0,8.1255,8.1308,8.0569,8.0728,9630500.0
2009-05-13 12:00:00,15.29,15.43,15.26,15.42,9169100.0,8.0728,8.1467,8.0569,8.1414,9169100.0
2009-05-13 13:00:00,15.41,15.5,15.27,15.36,11912700.0,8.1361,8.1836,8.0622,8.1097,11912700.0
2009-05-13 14:00:00,15.36,15.38,15.29,15.33,11506100.0,8.1097,8.1203,8.0728,8.0939,11506100.0
2009-05-13 15:00:00,15.33,15.34,15.25,15.25,16017500.0,8.0939,8.0991,8.0516,8.0516,16017500.0
2009-05-14 09:30:00,15.32,15.48,15.19,15.43,6349700.0,8.0886,8.1731,8.02,8.1467,6349700.0
2009-05-14 10:00:00,15.44,15.5,15.37,15.45,8871000.0,8.1519,8.1836,8.115,8.1572,8871000.0
2009-05-14 11:00:00,15.45,15.46,15.3,15.31,7194000.0,8.1572,8.1625,8.078,8.0833,7194000.0
2009-05-14 12:00:00,15.31,15.37,15.29,15.35,3703400.0,8.0833,8.115,8.0728,8.1044,3703400.0
2009-05-14 13:00:00,15.35,15.4,15.26,15.27,5564300.0,8.1044,8.1308,8.0569,8.0622,5564300.0
2009-05-14 14:00:00,15.26,15.4,15.25,15.36,4614500.0,8.0569,8.1308,8.0516,8.1097,4614500.0
2009-05-14 15:00:00,15.37,15.4,15.29,15.33,8271100.0,8.115,8.1308,8.0728,8.0939,8271100.0
2009-05-15 09:30:00,15.18,15.29,14.92,15.05,10176400.0,8.0147,8.0728,7.8774,7.946,10176400.0
2009-05-15 10:00:00,15.06,15.08,14.99,15.03,6082700.0,7.9513,7.9619,7.9144,7.9355,6082700.0
2009-05-15 11:00:00,15.02,15.06,14.98,15.0,6524500.0,7.9302,7.9513,7.9091,7.9196,6524500.0
2009-05-15 12:00:00,15.0,15.03,14.99,15.0,3303900.0,7.9196,7.9355,7.9144,7.9196,3303900.0
2009-05-15 13:00:00,15.01,15.02,14.95,14.99,3141200.0,7.9249,7.9302,7.8932,7.9144,3141200.0
2009-05-15 14:00:00,14.99,15.0,14.89,14.96,5000900.0,7.9144,7.9196,7.8616,7.8985,5000900.0
2009-05-15 15:00:00,14.95,15.04,14.91,15.02,9849500.0,7.8932,7.9408,7.8721,7.9302,9849500.0
2009-05-18 09:30:00,15.01,15.17,15.01,15.06,4261200.0,7.9249,8.0094,7.9249,7.9513,4261200.0
2009-05-18 10:00:00,15.06,15.16,14.98,15.09,6650100.0,7.9513,8.0041,7.9091,7.9672,6650100.0
2009-05-18 11:00:00,15.1,15.23,15.03,15.15,4191500.0,7.9724,8.0411,7.9355,7.9988,4191500.0
2009-05-18 12:00:00,15.15,15.19,15.12,15.15,2584900.0,7.9988,8.02,7.983,7.9988,2584900.0
2009-05-18 13:00:00,15.14,15.2,15.09,15.11,2977100.0,7.9936,8.0252,7.9672,7.9777,2977100.0
2009-05-18 14:00:00,15.11,15.23,15.08,15.22,4298100.0,7.9777,8.0411,7.9619,8.0358,4298100.0
2009-05-18 15:00:00,15.22,15.22,15.1,15.21,11077300.0,8.0358,8.0358,7.9724,8.0305,11077300.0
2009-05-19 09:30:00,15.19,15.25,15.06,15.21,4118400.0,8.02,8.0516,7.9513,8.0305,4118400.0
2009-05-19 10:00:00,15.21,15.29,15.14,15.16,5554100.0,8.0305,8.0728,7.9936,8.0041,5554100.0
2009-05-19 11:00:00,15.16,15.18,15.02,15.12,5341100.0,8.0041,8.0147,7.9302,7.983,5341100.0
2009-05-19 12:00:00,15.12,15.16,15.1,15.12,3318600.0,7.983,8.0041,7.9724,7.983,3318600.0
2009-05-19 13:00:00,15.11,15.14,15.1,15.11,2307300.0,7.9777,7.9936,7.9724,7.9777,2307300.0
2009-05-19 14:00:00,15.11,15.16,15.1,15.15,3071900.0,7.9777,8.0041,7.9724,7.9988,3071900.0
2009-05-19 15:00:00,15.15,15.15,15.07,15.09,7316600.0,7.9988,7.9988,7.9566,7.9672,7316600.0
2009-05-20 09:30:00,15.15,15.15,15.02,15.07,3800000.0,7.9988,7.9988,7.9302,7.9566,3800000.0
2009-05-20 10:00:00,15.07,15.16,15.06,15.15,7593200.0,7.9566,8.0041,7.9513,7.9988,7593200.0
2009-05-20 11:00:00,15.16,15.23,15.12,15.13,3933100.0,8.0041,8.0411,7.983,7.9883,3933100.0
2009-05-20 12:00:00,15.14,15.23,15.11,15.23,3431500.0,7.9936,8.0411,7.9777,8.0411,3431500.0
2009-05-20 13:00:00,15.23,15.31,15.2,15.2,2972800.0,8.0411,8.0833,8.0252,8.0252,2972800.0
2009-05-20 14:00:00,15.2,15.33,15.15,15.29,4777700.0,8.0252,8.0939,7.9988,8.0728,4777700.0
2009-05-20 15:00:00,15.29,15.3,15.07,15.09,7768400.0,8.0728,8.078,7.9566,7.9672,7768400.0
2009-05-21 09:30:00,15.03,15.19,15.01,15.14,4911400.0,7.9355,8.02,7.9249,7.9936,4911400.0
2009-05-21 10:00:00,15.13,15.19,15.03,15.03,5065300.0,7.9883,8.02,7.9355,7.9355,5065300.0
2009-05-21 11:00:00,15.03,15.08,15.02,15.07,4037300.0,7.9355,7.9619,7.9302,7.9566,4037300.0
2009-05-21 12:00:00,15.08,15.08,14.82,14.83,4584200.0,7.9619,7.9619,7.8246,7.8299,4584200.0
2009-05-21 13:00:00,14.83,14.86,14.75,14.77,5207200.0,7.8299,7.8457,7.7876,7.7982,5207200.0
2009-05-21 14:00:00,14.77,14.8,14.68,14.7,9036300.0,7.7982,7.814,7.7507,7.7612,9036300.0
2009-05-21 15:00:00,14.7,14.86,14.69,14.84,12331300.0,7.7612,7.8457,7.756,7.8352,12331300.0
2009-05-22 09:30:00,14.85,14.97,14.67,14.76,3342900.0,7.8404,7.9038,7.7454,7.7929,3342900.0
2009-05-22 10:00:00,14.75,14.97,14.72,14.87,6684400.0,7.7876,7.9038,7.7718,7.851,6684400.0
2009-05-22 11:00:00,14.87,15.0,14.83,14.98,5140300.0,7.851,7.9196,7.8299,7.9091,5140300.0
2009-05-22 12:00:00,14.97,15.07,14.93,15.02,3947600.0,7.9038,7.9566,7.8827,7.9302,3947600.0
2009-05-22 13:00:00,15.02,15.04,14.98,15.02,1636800.0,7.9302,7.9408,7.9091,7.9302,1636800.0
2009-05-22 14:00:00,15.03,15.09,15.0,15.08,2564100.0,7.9355,7.9672,7.9196,7.9619,2564100.0
2009-05-22 15:00:00,15.08,15.09,14.92,14.95,7993400.0,7.9619,7.9672,7.8774,7.8932,7993400.0
2009-05-26 09:30:00,14.9,14.9,14.73,14.77,5621200.0,7.8668,7.8668,7.7771,7.7982,5621200.0
2009-05-26 10:00:00,14.77,15.18,14.77,15.04,8663900.0,7.7982,8.0147,7.7982,7.9408,8663900.0
2009-05-26 11:00:00,15.05,15.05,14.92,15.0,4808600.0,7.946,7.946,7.8774,7.9196,4808600.0
2009-05-26 12:00:00,15.0,15.01,14.83,14.99,2714500.0,7.9196,7.9249,7.8299,7.9144,2714500.0
2009-05-26 13:00:00,14.99,15.0,14.97,14.98,2186000.0,7.9144,7.9196,7.9038,7.9091,2186000.0
2009-05-26 14:00:00,14.98,15.03,14.77,14.98,9020300.0,7.9091,7.9355,7.7982,7.9091,9020300.0
2009-05-26 15:00:00,14.99,15.06,14.95,15.03,12892600.0,7.9144,7.9513,7.8932,7.9355,12892600.0
2009-05-27 09:30:00,15.0,15.05,14.86,14.91,2964800.0,7.9196,7.946,7.8457,7.8721,2964800.0
2009-05-27 10:00:00,14.91,14.96,14.83,14.93,4686800.0,7.8721,7.8985,7.8299,7.8827,4686800.0
2009-05-27 11:00:00,14.92,14.93,14.76,14.8,4346000.0,7.8774,7.8827,7.7929,7.814,4346000.0
2009-05-27 12:00:00,14.81,14.89,14.8,14.85,3317100.0,7.8193,7.8616,7.814,7.8404,3317100.0
2009-05-27 13:00:00,14.85,14.88,14.69,14.71,3957300.0,7.8404,7.8563,7.756,7.7665,3957300.0
2009-05-27 14:00:00,14.72,14.75,14.65,14.74,5389400.0,7.7718,7.7876,7.7348,7.7824,5389400.0
2009-05-27 15:00:00,14.74,14.79,14.59,14.65,8208000.0,7.7824,7.8088,7.7032,7.7348,8208000.0
2009-05-28 09:30:00,14.77,14.86,14.67,14.86,3552900.0,7.7982,7.8457,7.7454,7.8457,3552900.0
2009-05-28 10:00:00,14.85,14.86,14.57,14.68,5161100.0,7.8404,7.8457,7.6926,7.7507,5161100.0
2009-05-28 11:00:00,14.68,14.77,14.65,14.72,3574700.0,7.7507,7.7982,7.7348,7.7718,3574700.0
2009-05-28 12:00:00,14.72,14.77,14.62,14.65,5407900.0,7.7718,7.7982,7.719,7.7348,5407900.0
2009-05-28 13:00:00,14.64,14.85,14.62,14.82,5580600.0,7.7296,7.8404,7.719,7.8246,5580600.0
2009-05-28 14:00:00,14.82,14.86,14.78,14.86,6295100.0,7.8246,7.8457,7.8035,7.8457,6295100.0
2009-05-28 15:00:00,14.85,14.86,14.66,14.7,9902400.0,7.8404,7.8457,7.7401,7.7612,9902400.0
2009-05-29 09:30:00,14.8,14.84,14.65,14.73,4252400.0,7.814,7.8352,7.7348,7.7771,4252400.0
2009-05-29 10:00:00,14.73,14.82,14.69,14.78,6725200.0,7.7771,7.8246,7.756,7.8035,6725200.0
2009-05-29 11:00:00,14.79,14.88,14.75,14.81,10973200.0,7.8088,7.8563,7.7876,7.8193,10973200.0
2009-05-29 12:00:00,14.81,14.94,14.75,14.92,11265400.0,7.8193,7.888,7.7876,7.8774,11265400.0
2009-05-29 13:00:00,14.92,15.05,14.91,15.04,6621000.0,7.8774,7.946,7.8721,7.9408,6621000.0
2009-05-29 14:00:00,15.05,15.08,14.94,15.0,8083200.0,7.946,7.9619,7.888,7.9196,8083200.0
2009-05-29 15:00:00,15.0,15.19,14.96,15.19,13947000.0,7.9196,8.02,7.8985,8.02,13947000.0
2009-06-01 09:30:00,15.36,15.45,14.81,14.87,12467100.0,8.1097,8.1572,7.8193,7.851,12467100.0
2009-06-01 10:00:00,14.87,14.97,14.86,14.96,12686600.0,7.851,7.9038,7.8457,7.8985,12686600.0
2009-06-01 11:00:00,14.97,14.97,14.81,14.84,7662100.0,7.9038,7.9038,7.8193,7.8352,7662100.0
2009-06-01 12:00:00,14.84,14.85,14.81,14.84,4065200.0,7.8352,7.8404,7.8193,7.8352,4065200.0
2009-06-01 13:00:00,14.85,14.95,14.84,14.91,5994400.0,7.8404,7.8932,7.8352,7.8721,5994400.0
2009-06-01 14:00:00,14.91,14.92,14.88,14.89,6294800.0,7.8721,7.8774,7.8563,7.8616,6294800.0
2009-06-01 15:00:00,14.9,14.93,14.7,14.74,17105400.0,7.8668,7.8827,7.7612,7.7824,17105400.0
2009-06-02 09:30:00,14.98,15.02,14.82,14.92,6191600.0,7.9091,7.9302,7.8246,7.8774,6191600.0
2009-06-02 10:00:00,14.92,15.01,14.85,14.87,9907200.0,7.8774,7.9249,7.8404,7.851,9907200.0
2009-06-02 11:00:00,14.86,14.95,14.86,14.91,3843500.0,7.8457,7.8932,7.8457,7.8721,3843500.0
2009-06-02 12:00:00,14.9,15.05,14.9,15.02,5563400.0,7.8668,7.946,7.8668,7.9302,5563400.0
2009-06-02 13:00:00,15.01,15.1,14.99,15.09,5906700.0,7.9249,7.9724,7.9144,7.9672,5906700.0
2009-06-02 14:00:00,15.08,15.1,15.02,15.02,5910500.0,7.9619,7.9724,7.9302,7.9302,5910500.0
2009-06-02 15:00:00,15.02,15.08,14.94,14.99,9335000.0,7.9302,7.9619,7.888,7.9144,9335000.0
2009-06-03 09:30:00,14.85,14.92,14.65,14.67,6263500.0,7.8404,7.8774,7.7348,7.7454,6263500.0
2009-06-03 10:00:00,14.67,14.78,14.66,14.78,6675800.0,7.7454,7.8035,7.7401,7.8035,6675800.0
2009-06-03 11:00:00,14.78,14.86,14.72,14.83,5871300.0,7.8035,7.8457,7.7718,7.8299,5871300.0
2009-06-03 12:00:00,14.83,14.87,14.7,14.83,5788800.0,7.8299,7.851,7.7612,7.8299,5788800.0
2009-06-03 13:00:00,14.84,14.89,14.81,14.88,5313100.0,7.8352,7.8616,7.8193,7.8563,5313100.0
2009-06-03 14:00:00,14.88,14.91,14.82,14.88,5689900.0,7.8563,7.8721,7.8246,7.8563,5689900.0
2009-06-03 15:00:00,14.88,14.91,14.79,14.91,8935300.0,7.8563,7.8721,7.8088,7.8721,8935300.0
2009-06-04 09:30:00,14.93,14.94,14.72,14.75,3685000.0,7.8827,7.888,7.7718,7.7876,3685000.0
2009-06-04 10:00:00,14.76,14.82,14.66,14.75,5159900.0,7.7929,7.8246,7.7401,7.7876,5159900.0
2009-06-04 11:00:00,14.75,14.77,14.68,14.68,4307200.0,7.7876,7.7982,7.7507,7.7507,4307200.0
2009-06-04 12:00:00,14.68,14.73,14.65,14.69,2858300.0,7.7507,7.7771,7.7348,7.756,2858300.0
2009-06-04 13:00:00,14.69,14.72,14.67,14.68,3809900.0,7.756,7.7718,7.7454,7.7507,3809900.0
2009-06-04 14:00:00,14.69,14.7,14.63,14.63,5380100.0,7.756,7.7612,7.7243,7.7243,5380100.0
2009-06-04 15:00:00,14.63,14.67,14.6,14.63,9641900.0,7.7243,7.7454,7.7084,7.7243,9641900.0
2009-06-05 09:30:00,14.79,14.83,14.5,14.54,6170300.0,7.8088,7.8299,7.6556,7.6768,6170300.0
2009-06-05 10:00:00,14.54,14.57,14.38,14.46,8248600.0,7.6768,7.6926,7.5923,7.6345,8248600.0
2009-06-05 11:00:00,14.46,14.58,14.43,14.48,5988000.0,7.6345,7.6979,7.6187,7.6451,5988000.0
2009-06-05 12:00:00,14.48,14.49,14.42,14.45,3627100.0,7.6451,7.6504,7.6134,7.6293,3627100.0
2009-06-05 13:00:00,14.45,14.45,14.38,14.41,5657400.0,7.6293,7.6293,7.5923,7.6081,5657400.0
2009-06-05 14:00:00,14.4,14.44,14.34,14.44,5197200.0,7.6029,7.624,7.5712,7.624,5197200.0
2009-06-05 15:00:00,14.44,14.53,14.42,14.52,10186600.0,7.624,7.6715,7.6134,7.6662,10186600.0
2009-06-08 09:30:00,14.4,14.49,14.32,14.41,4065200.0,7.6029,7.6504,7.5606,7.6081,4065200.0
2009-06-08 10:00:00,14.41,14.44,14.26,14.37,5553500.0,7.6081,7.624,7.5289,7.587,5553500.0
2009-06-08 11:00:00,14.37,14.41,14.25,14.28,5815600.0,7.587,7.6081,7.5237,7.5395,5815600.0
2009-06-08 12:00:00,14.28,14.29,14.14,14.16,5275200.0,7.5395,7.5448,7.4656,7.4761,5275200.0
2009-06-08 13:00:00,14.16,14.23,14.12,14.2,5009000.0,7.4761,7.5131,7.455,7.4973,5009000.0
2009-06-08 14:00:00,14.2,14.25,14.14,14.17,7083300.0,7.4973,7.5237,7.4656,7.4814,7083300.0
2009-06-08 15:00:00,14.17,14.45,14.16,14.3,12577600.0,7.4814,7.6293,7.4761,7.5501,12577600.0
2009-06-09 09:30:00,14.36,14.43,14.18,14.25,6966500.0,7.5817,7.6187,7.4867,7.5237,6966500.0
2009-06-09 10:00:00,14.24,14.35,14.19,14.24,7617400.0,7.5184,7.5765,7.492,7.5184,7617400.0
2009-06-09 11:00:00,14.24,14.29,14.19,14.22,2989200.0,7.5184,7.5448,7.492,7.5078,2989200.0
2009-06-09 12:00:00,14.22,14.23,14.12,14.14,3532600.0,7.5078,7.5131,7.455,7.4656,3532600.0
2009-06-09 13:00:00,14.13,14.18,14.1,14.15,4455500.0,7.4603,7.4867,7.4445,7.4709,4455500.0
2009-06-09 14:00:00,14.14,14.22,14.12,14.16,4796600.0,7.4656,7.5078,7.455,7.4761,4796600.0
2009-06-09 15:00:00,14.17,14.21,14.11,14.12,9619800.0,7.4814,7.5025,7.4497,7.455,9619800.0
2009-06-10 09:30:00,14.15,14.32,14.13,14.3,6142300.0,7.4709,7.5606,7.4603,7.5501,6142300.0
2009-06-10 10:00:00,14.31,14.32,14.2,14.24,6306400.0,7.5553,7.5606,7.4973,7.5184,6306400.0
2009-06-10 11:00:00,14.25,14.25,14.13,14.16,4560500.0,7.5237,7.5237,7.4603,7.4761,4560500.0
2009-06-10 12:00:00,14.16,14.25,14.07,14.1,4783300.0,7.4761,7.5237,7.4286,7.4445,4783300.0
2009-06-10 13:00:00,14.11,14.12,13.95,13.97,6142700.0,7.4497,7.455,7.3653,7.3758,6142700.0
2009-06-10 14:00:00,13.97,14.04,13.94,14.01,4661300.0,7.3758,7.4128,7.36,7.3969,4661300.0
2009-06-10 15:00:00,14.02,14.06,13.97,14.05,7382300.0,7.4022,7.4233,7.3758,7.4181,7382300.0
2009-06-11 09:30:00,14.09,14.47,14.05,14.41,8412400.0,7.4392,7.6398,7.4181,7.6081,8412400.0
2009-06-11 10:00:00,14.42,14.57,14.41,14.54,9483200.0,7.6134,7.6926,7.6081,7.6768,9483200.0
2009-06-11 11:00:00,14.54,14.65,14.5,14.65,8250900.0,7.6768,7.7348,7.6556,7.7348,8250900.0
2009-06-11 12:00:00,14.65,14.78,14.47,14.78,7732800.0,7.7348,7.8035,7.6398,7.8035,7732800.0
2009-06-11 13:00:00,14.77,14.82,14.73,14.79,8798400.0,7.7982,7.8246,7.7771,7.8088,8798400.0
2009-06-11 14:00:00,14.79,14.8,14.61,14.71,10733500.0,7.8088,7.814,7.7137,7.7665,10733500.0
2009-06-11 15:00:00,14.72,14.75,14.51,14.57,12965800.0,7.7718,7.7876,7.6609,7.6926,12965800.0
2009-06-12 09:30:00,14.57,15.05,14.51,15.02,12707400.0,7.6926,7.946,7.6609,7.9302,12707400.0
2009-06-12 10:00:00,15.02,15.07,14.89,14.92,11102400.0,7.9302,7.9566,7.8616,7.8774,11102400.0
2009-06-12 11:00:00,14.92,14.97,14.84,14.93,9093000.0,7.8774,7.9038,7.8352,7.8827,9093000.0
2009-06-12 12:00:00,14.93,14.96,14.81,14.94,5515200.0,7.8827,7.8985,7.8193,7.888,5515200.0
2009-06-12 13:00:00,14.94,14.95,14.91,14.92,5580600.0,7.888,7.8932,7.8721,7.8774,5580600.0
2009-06-12 14:00:00,14.92,14.93,14.84,14.87,11674200.0,7.8774,7.8827,7.8352,7.851,11674200.0
2009-06-12 15:00:00,14.87,14.93,14.7,14.78,14127300.0,7.851,7.8827,7.7612,7.8035,14127300.0
2009-06-15 09:30:00,14.7,14.7,14.44,14.48,4977000.0,7.7612,7.7612,7.624,7.6451,4977000.0
2009-06-15 10:00:00,14.48,14.5,14.36,14.39,6877500.0,7.6451,7.6556,7.5817,7.5976,6877500.0
2009-06-15 11:00:00,14.39,14.43,14.26,14.27,6971500.0,7.5976,7.6187,7.5289,7.5342,6971500.0
2009-06-15 12:00:00,14.27,14.31,14.23,14.26,4500000.0,7.5342,7.5553,7.5131,7.5289,4500000.0
2009-06-15 13:00:00,14.26,14.28,14.2,14.21,6453100.0,7.5289,7.5395,7.4973,7.5025,6453100.0
2009-06-15 14:00:00,14.21,14.23,14.02,14.05,11838000.0,7.5025,7.5131,7.4022,7.4181,11838000.0
2009-06-15 15:00:00,14.05,14.18,14.02,14.14,12473300.0,7.4181,7.4867,7.4022,7.4656,12473300.0
2009-06-16 09:30:00,14.2,14.27,14.11,14.17,5841900.0,7.4973,7.5342,7.4497,7.4814,5841900.0
2009-06-16 10:00:00,14.17,14.46,14.16,14.42,9556000.0,7.4814,7.6345,7.4761,7.6134,9556000.0
2009-06-16 11:00:00,14.43,14.46,14.31,14.32,3179100.0,7.6187,7.6345,7.5553,7.5606,3179100.0
2009-06-16 12:00:00,14.32,14.4,14.24,14.26,3369100.0,7.5606,7.6029,7.5184,7.5289,3369100.0
2009-06-16 13:00:00,14.26,14.29,14.22,14.24,4288300.0,7.5289,7.5448,7.5078,7.5184,4288300.0
2009-06-16 14:00:00,14.24,14.25,14.13,14.16,6886200.0,7.5184,7.5237,7.4603,7.4761,6886200.0
2009-06-16 15:00:00,14.15,14.28,14.13,14.16,9596500.0,7.4709,7.5395,7.4603,7.4761,9596500.0
2009-06-17 09:30:00,14.23,14.63,14.21,14.62,5896700.0,7.5131,7.7243,7.5025,7.719,5896700.0
2009-06-17 10:00:00,14.61,14.61,14.39,14.52,8492600.0,7.7137,7.7137,7.5976,7.6662,8492600.0
2009-06-17 11:00:00,14.52,14.56,14.36,14.45,6203800.0,7.6662,7.6873,7.5817,7.6293,6203800.0
2009-06-17 12:00:00,14.45,14.64,14.45,14.58,5251800.0,7.6293,7.7296,7.6293,7.6979,5251800.0
2009-06-17 13:00:00,14.59,14.64,14.53,14.6,7367500.0,7.7032,7.7296,7.6715,7.7084,7367500.0
2009-06-17 14:00:00,14.59,14.7,14.58,14.69,6973000.0,7.7032,7.7612,7.6979,7.756,6973000.0
2009-06-17 15:00:00,14.69,14.7,14.55,14.58,12275900.0,7.756,7.7612,7.682,7.6979,12275900.0
2009-06-18 09:30:00,14.64,14.91,14.58,14.91,5999300.0,7.7296,7.8721,7.6979,7.8721,5999300.0
2009-06-18 10:00:00,14.9,15.18,14.85,15.0,20520000.0,7.8668,8.0147,7.8404,7.9196,20520000.0
2009-06-18 11:00:00,15.0,15.05,14.95,14.98,6213600.0,7.9196,7.946,7.8932,7.9091,6213600.0
2009-06-18 12:00:00,14.98,15.03,14.95,15.02,4227900.0,7.9091,7.9355,7.8932,7.9302,4227900.0
2009-06-18 13:00:00,15.03,15.06,14.99,15.05,6410500.0,7.9355,7.9513,7.9144,7.946,6410500.0
2009-06-18 14:00:00,15.04,15.06,14.92,15.0,6826500.0,7.9408,7.9513,7.8774,7.9196,6826500.0
2009-06-18 15:00:00,15.0,15.02,14.87,14.91,12193000.0,7.9196,7.9302,7.851,7.8721,12193000.0
2009-06-19 09:30:00,15.15,15.32,15.03,15.31,27748500.0,7.9988,8.0886,7.9355,8.0833,27748500.0
2009-06-19 10:00:00,15.31,15.32,15.02,15.12,13213900.0,8.0833,8.0886,7.9302,7.983,13213900.0
2009-06-19 11:00:00,15.11,15.18,15.03,15.07,7020800.0,7.9777,8.0147,7.9355,7.9566,7020800.0
2009-06-19 12:00:00,15.08,15.16,15.03,15.05,6389500.0,7.9619,8.0041,7.9355,7.946,6389500.0
2009-06-19 13:00:00,15.04,15.09,15.03,15.03,3465800.0,7.9408,7.9672,7.9355,7.9355,3465800.0
2009-06-19 14:00:00,15.03,15.07,14.97,15.03,5806800.0,7.9355,7.9566,7.9038,7.9355,5806800.0
2009-06-19 15:00:00,15.03,15.14,14.98,15.02,13332600.0,7.9355,7.9936,7.9091,7.9302,13332600.0
2009-06-22 09:30:00,14.89,14.99,14.68,14.89,7584900.0,7.8616,7.9144,7.7507,7.8616,7584900.0
2009-06-22 10:00:00,14.88,15.04,14.86,15.01,8549900.0,7.8563,7.9408,7.8457,7.9249,8549900.0
2009-06-22 11:00:00,15.0,15.05,14.84,14.93,6732300.0,7.9196,7.946,7.8352,7.8827,6732300.0
2009-06-22 12:00:00,14.93,15.05,14.92,15.01,5861800.0,7.8827,7.946,7.8774,7.9249,5861800.0
2009-06-22 13:00:00,15.02,15.03,14.77,14.85,6567100.0,7.9302,7.9355,7.7982,7.8404,6567100.0
2009-06-22 14:00:00,14.84,14.9,14.82,14.9,5158400.0,7.8352,7.8668,7.8246,7.8668,5158400.0
2009-06-22 15:00:00,14.9,14.92,14.78,14.79,11873400.0,7.8668,7.8774,7.8035,7.8088,11873400.0
2009-06-23 09:30:00,14.7,14.78,14.6,14.67,6225500.0,7.7612,7.8035,7.7084,7.7454,6225500.0
2009-06-23 10:00:00,14.67,14.76,14.6,14.75,8558600.0,7.7454,7.7929,7.7084,7.7876,8558600.0
2009-06-23 11:00:00,14.75,14.76,14.63,14.76,6839300.0,7.7876,7.7929,7.7243,7.7929,6839300.0
2009-06-23 12:00:00,14.76,14.76,14.67,14.71,3615300.0,7.7929,7.7929,7.7454,7.7665,3615300.0
2009-06-23 13:00:00,14.72,14.81,14.7,14.75,4168600.0,7.7718,7.8193,7.7612,7.7876,4168600.0
2009-06-23 14:00:00,14.75,14.79,14.66,14.71,3294100.0,7.7876,7.8088,7.7401,7.7665,3294100.0
2009-06-23 15:00:00,14.72,14.79,14.66,14.71,10616600.0,7.7718,7.8088,7.7401,7.7665,10616600.0
2009-06-24 09:30:00,14.81,14.87,14.64,14.75,3201400.0,7.8193,7.851,7.7296,7.7876,3201400.0
2009-06-24 10:00:00,14.75,14.9,14.71,14.81,6136400.0,7.7876,7.8668,7.7665,7.8193,6136400.0
2009-06-24 11:00:00,14.81,14.86,14.78,14.82,2970000.0,7.8193,7.8457,7.8035,7.8246,2970000.0
2009-06-24 12:00:00,14.82,14.92,14.82,14.9,2263800.0,7.8246,7.8774,7.8246,7.8668,2263800.0
2009-06-24 13:00:00,14.9,14.96,14.87,14.91,2561900.0,7.8668,7.8985,7.851,7.8721,2561900.0
2009-06-24 14:00:00,14.9,14.92,14.65,14.68,7817100.0,7.8668,7.8774,7.7348,7.7507,7817100.0
2009-06-24 15:00:00,14.69,14.77,14.62,14.72,11129700.0,7.756,7.7982,7.719,7.7718,11129700.0
2009-06-25 09:30:00,14.64,14.83,14.6,14.8,4034500.0,7.7296,7.8299,7.7084,7.814,4034500.0
2009-06-25 10:00:00,14.8,14.99,14.8,14.95,5260200.0,7.814,7.9144,7.814,7.8932,5260200.0
2009-06-25 11:00:00,14.95,15.22,14.9,15.21,8420300.0,7.8932,8.0358,7.8668,8.0305,8420300.0
2009-06-25 12:00:00,15.21,15.34,15.2,15.27,7427700.0,8.0305,8.0991,8.0252,8.0622,7427700.0
2009-06-25 13:00:00,15.27,15.36,15.26,15.3,6005700.0,8.0622,8.1097,8.0569,8.078,6005700.0
2009-06-25 14:00:00,15.3,15.32,15.17,15.22,5769900.0,8.078,8.0886,8.0094,8.0358,5769900.0
2009-06-25 15:00:00,15.22,15.32,15.2,15.31,10438500.0,8.0358,8.0886,8.0252,8.0833,10438500.0
2009-06-26 09:30:00,15.23,15.37,15.05,15.06,5774900.0,8.0411,8.115,7.946,7.9513,5774900.0
2009-06-26 10:00:00,15.06,15.18,15.02,15.06,6938700.0,7.9513,8.0147,7.9302,7.9513,6938700.0
2009-06-26 11:00:00,15.05,15.14,14.98,15.07,4523700.0,7.946,7.9936,7.9091,7.9566,4523700.0
2009-06-26 12:00:00,15.07,15.21,15.03,15.21,2211100.0,7.9566,8.0305,7.9355,8.0305,2211100.0
2009-06-26 13:00:00,15.2,15.21,15.12,15.17,2603800.0,8.0252,8.0305,7.983,8.0094,2603800.0
2009-06-26 14:00:00,15.17,15.17,15.07,15.12,4616100.0,8.0094,8.0094,7.9566,7.983,4616100.0
2009-06-26 15:00:00,15.13,15.28,15.12,15.19,10056600.0,7.9883,8.0675,7.983,8.02,10056600.0
2009-06-29 09:30:00,15.25,15.27,14.98,14.99,3453500.0,8.0516,8.0622,7.9091,7.9144,3453500.0
2009-06-29 10:00:00,14.99,15.19,14.97,15.18,4600100.0,7.9144,8.02,7.9038,8.0147,4600100.0
2009-06-29 11:00:00,15.17,15.23,15.14,15.21,3695600.0,8.0094,8.0411,7.9936,8.0305,3695600.0
2009-06-29 12:00:00,15.21,15.37,15.2,15.3,3126800.0,8.0305,8.115,8.0252,8.078,3126800.0
2009-06-29 13:00:00,15.3,15.33,15.29,15.29,1401100.0,8.078,8.0939,8.0728,8.0728,1401100.0
2009-06-29 14:00:00,15.29,15.33,15.23,15.25,3305600.0,8.0728,8.0939,8.0411,8.0516,3305600.0
2009-06-29 15:00:00,15.24,15.29,15.15,15.26,9093300.0,8.0464,8.0728,7.9988,8.0569,9093300.0
2009-06-30 09:30:00,15.27,15.28,15.12,15.17,4069600.0,8.0622,8.0675,7.983,8.0094,4069600.0
2009-06-30 10:00:00,15.17,15.2,15.01,15.05,10091400.0,8.0094,8.0252,7.9249,7.946,10091400.0
2009-06-30 11:00:00,15.05,15.2,14.77,14.87,9750100.0,7.946,8.0252,7.7982,7.851,9750100.0
2009-06-30 12:00:00,14.87,14.88,14.8,14.86,4892100.0,7.851,7.8563,7.814,7.8457,4892100.0
2009-06-30 13:00:00,14.85,14.91,14.82,14.82,2938800.0,7.8404,7.8721,7.8246,7.8246,2938800.0
2009-06-30 14:00:00,14.83,14.95,14.82,14.92,3866500.0,7.8299,7.8932,7.8246,7.8774,3866500.0
2009-06-30 15:00:00,14.91,15.07,14.88,14.99,9490000.0,7.8721,7.9566,7.8563,7.9144,9490000.0
2009-07-01 09:30:00,14.97,15.04,14.89,14.97,4502000.0,7.9038,7.9408,7.8616,7.9038,4502000.0
2009-07-01 10:00:00,14.96,15.02,14.83,14.96,8400500.0,7.8985,7.9302,7.8299,7.8985,8400500.0
2009-07-01 11:00:00,14.97,14.98,14.73,14.88,12494900.0,7.9038,7.9091,7.7771,7.8563,12494900.0
2009-07-01 12:00:00,14.88,14.89,14.81,14.82,4596500.0,7.8563,7.8616,7.8193,7.8246,4596500.0
2009-07-01 13:00:00,14.82,14.91,14.79,14.91,3274500.0,7.8246,7.8721,7.8088,7.8721,3274500.0
2009-07-01 14:00:00,14.9,14.94,14.85,14.92,2866400.0,7.8668,7.888,7.8404,7.8774,2866400.0
2009-07-01 15:00:00,14.92,14.95,14.86,14.89,6971100.0,7.8774,7.8932,7.8457,7.8616,6971100.0
2009-07-02 09:30:00,14.78,14.8,14.51,14.58,4685900.0,7.8035,7.814,7.6609,7.6979,4685900.0
2009-07-02 10:00:00,14.58,14.61,14.5,14.55,8384100.0,7.6979,7.7137,7.6556,7.682,8384100.0
2009-07-02 11:00:00,14.55,14.56,14.44,14.52,4968700.0,7.682,7.6873,7.624,7.6662,4968700.0
2009-07-02 12:00:00,14.52,14.54,14.47,14.53,3167300.0,7.6662,7.6768,7.6398,7.6715,3167300.0
2009-07-02 13:00:00,14.54,14.58,14.52,14.57,2816400.0,7.6768,7.6979,7.6662,7.6926,2816400.0
2009-07-02 14:00:00,14.57,14.66,14.53,14.57,3017600.0,7.6926,7.7401,7.6715,7.6926,3017600.0
2009-07-02 15:00:00,14.58,14.6,14.45,14.49,10276900.0,7.6979,7.7084,7.6293,7.6504,10276900.0
2009-07-06 09:30:00,14.4,14.57,14.36,14.48,4458700.0,7.6029,7.6926,7.5817,7.6451,4458700.0
2009-07-06 10:00:00,14.47,14.5,14.27,14.34,9013900.0,7.6398,7.6556,7.5342,7.5712,9013900.0
2009-07-06 11:00:00,14.35,14.47,14.31,14.35,6493600.0,7.5765,7.6398,7.5553,7.5765,6493600.0
2009-07-06 12:00:00,14.34,14.37,14.29,14.34,3698600.0,7.5712,7.587,7.5448,7.5712,3698600.0
2009-07-06 13:00:00,14.35,14.47,14.34,14.42,8067900.0,7.5765,7.6398,7.5712,7.6134,8067900.0
2009-07-06 14:00:00,14.42,14.43,14.36,14.41,5270200.0,7.6134,7.6187,7.5817,7.6081,5270200.0
2009-07-06 15:00:00,14.41,14.61,14.4,14.57,13964700.0,7.6081,7.7137,7.6029,7.6926,13964700.0
2009-07-07 09:30:00,14.55,14.84,14.45,14.82,7615500.0,7.682,7.8352,7.6293,7.8246,7615500.0
2009-07-07 10:00:00,14.81,14.83,14.67,14.78,9114200.0,7.8193,7.8299,7.7454,7.8035,9114200.0
2009-07-07 11:00:00,14.79,14.82,14.65,14.66,6193700.0,7.8088,7.8246,7.7348,7.7401,6193700.0
2009-07-07 12:00:00,14.66,14.79,14.61,14.66,5113400.0,7.7401,7.8088,7.7137,7.7401,5113400.0
2009-07-07 13:00:00,14.66,14.7,14.64,14.69,6814400.0,7.7401,7.7612,7.7296,7.756,6814400.0
2009-07-07 14:00:00,14.68,14.74,14.61,14.61,8752200.0,7.7507,7.7824,7.7137,7.7137,8752200.0
2009-07-07 15:00:00,14.62,14.66,14.56,14.59,11251800.0,7.719,7.7401,7.6873,7.7032,11251800.0
2009-07-08 09:30:00,14.74,14.8,14.67,14.7,7048000.0,7.7824,7.814,7.7454,7.7612,7048000.0
2009-07-08 10:00:00,14.7,14.79,14.69,14.69,7779800.0,7.7612,7.8088,7.756,7.756,7779800.0
2009-07-08 11:00:00,14.7,14.76,14.63,14.64,5485600.0,7.7612,7.7929,7.7243,7.7296,5485600.0
2009-07-08 12:00:00,14.64,14.72,14.63,14.7,4291900.0,7.7296,7.7718,7.7243,7.7612,4291900.0
2009-07-08 13:00:00,14.69,14.71,14.6,14.62,3902500.0,7.756,7.7665,7.7084,7.719,3902500.0
2009-07-08 14:00:00,14.61,14.63,14.5,14.58,4965400.0,7.7137,7.7243,7.6556,7.6979,4965400.0
2009-07-08 15:00:00,14.59,14.7,14.53,14.61,11615300.0,7.7032,7.7612,7.6715,7.7137,11615300.0
2009-07-09 09:30:00,14.62,14.68,14.38,14.4,4813700.0,7.719,7.7507,7.5923,7.6029,4813700.0
2009-07-09 10:00:00,14.41,14.43,14.3,14.32,6667000.0,7.6081,7.6187,7.5501,7.5606,6667000.0
2009-07-09 11:00:00,14.33,14.49,14.3,14.32,13174700.0,7.5659,7.6504,7.5501,7.5606,13174700.0
2009-07-09 12:00:00,14.32,14.33,14.25,14.3,6366600.0,7.5606,7.5659,7.5237,7.5501,6366600.0
2009-07-09 13:00:00,14.3,14.32,14.26,14.29,6684700.0,7.5501,7.5606,7.5289,7.5448,6684700.0
2009-07-09 14:00:00,14.3,14.3,14.26,14.27,7415200.0,7.5501,7.5501,7.5289,7.5342,7415200.0
2009-07-09 15:00:00,14.28,14.31,14.22,14.28,13025900.0,7.5395,7.5553,7.5078,7.5395,13025900.0
2009-07-10 09:30:00,14.23,14.26,14.11,14.2,6137000.0,7.5131,7.5289,7.4497,7.4973,6137000.0
2009-07-10 10:00:00,14.2,14.25,14.15,14.18,5967900.0,7.4973,7.5237,7.4709,7.4867,5967900.0
2009-07-10 11:00:00,14.18,14.22,14.14,14.16,4550000.0,7.4867,7.5078,7.4656,7.4761,4550000.0
2009-07-10 12:00:00,14.15,14.29,14.15,14.27,4738500.0,7.4709,7.5448,7.4709,7.5342,4738500.0
2009-07-10 13:00:00,14.27,14.27,14.18,14.2,2197000.0,7.5342,7.5342,7.4867,7.4973,2197000.0
2009-07-10 14:00:00,14.2,14.21,14.15,14.15,3102500.0,7.4973,7.5025,7.4709,7.4709,3102500.0
2009-07-10 15:00:00,14.15,14.23,14.14,14.19,10309900.0,7.4709,7.5131,7.4656,7.492,10309900.0
2009-07-13 09:30:00,14.22,14.49,14.2,14.43,4847900.0,7.5078,7.6504,7.4973,7.6187,4847900.0
2009-07-13 10:00:00,14.43,14.47,14.26,14.42,8036600.0,7.6187,7.6398,7.5289,7.6134,8036600.0
2009-07-13 11:00:00,14.42,14.6,14.42,14.55,5592100.0,7.6134,7.7084,7.6134,7.682,5592100.0
2009-07-13 12:00:00,14.54,14.68,14.54,14.66,4619600.0,7.6768,7.7507,7.6768,7.7401,4619600.0
2009-07-13 13:00:00,14.65,14.75,14.6,14.61,5991000.0,7.7348,7.7876,7.7084,7.7137,5991000.0
2009-07-13 14:00:00,14.62,14.73,14.6,14.7,6417400.0,7.719,7.7771,7.7084,7.7612,6417400.0
2009-07-13 15:00:00,14.7,14.77,14.67,14.77,13124100.0,7.7612,7.7982,7.7454,7.7982,13124100.0
2009-07-14 09:30:00,14.66,14.88,14.62,14.75,6375900.0,7.7401,7.8563,7.719,7.7876,6375900.0
2009-07-14 10:00:00,14.75,14.84,14.71,14.72,4474500.0,7.7876,7.8352,7.7665,7.7718,4474500.0
2009-07-14 11:00:00,14.71,14.77,14.7,14.76,3076300.0,7.7665,7.7982,7.7612,7.7929,3076300.0
2009-07-14 12:00:00,14.77,14.82,14.69,14.71,2958700.0,7.7982,7.8246,7.756,7.7665,2958700.0
2009-07-14 13:00:00,14.71,14.81,14.7,14.73,2688900.0,7.7665,7.8193,7.7612,7.7771,2688900.0
2009-07-14 14:00:00,14.73,14.9,14.7,14.87,5264700.0,7.7771,7.8668,7.7612,7.851,5264700.0
2009-07-14 15:00:00,14.87,14.94,14.85,14.9,8966400.0,7.851,7.888,7.8404,7.8668,8966400.0
2009-07-15 09:30:00,14.97,14.99,14.69,14.76,4864700.0,7.9038,7.9144,7.756,7.7929,4864700.0
2009-07-15 10:00:00,14.76,14.88,14.75,14.77,6936700.0,7.7929,7.8563,7.7876,7.7982,6936700.0
2009-07-15 11:00:00,14.77,14.95,14.77,14.92,5726800.0,7.7982,7.8932,7.7982,7.8774,5726800.0
2009-07-15 12:00:00,14.92,14.93,14.83,14.83,3215800.0,7.8774,7.8827,7.8299,7.8299,3215800.0
2009-07-15 13:00:00,14.83,14.99,14.83,14.97,3322600.0,7.8299,7.9144,7.8299,7.9038,3322600.0
2009-07-15 14:00:00,14.97,15.03,14.94,14.99,4905800.0,7.9038,7.9355,7.888,7.9144,4905800.0
2009-07-15 15:00:00,15.0,15.05,14.95,15.0,11024900.0,7.9196,7.946,7.8932,7.9196,11024900.0
2009-07-16 09:30:00,14.97,15.08,14.95,15.05,5333400.0,7.9038,7.9619,7.8932,7.946,5333400.0
2009-07-16 10:00:00,15.05,15.09,14.94,14.95,7235900.0,7.946,7.9672,7.888,7.8932,7235900.0
2009-07-16 11:00:00,14.94,14.96,14.88,14.96,5186200.0,7.888,7.8985,7.8563,7.8985,5186200.0
2009-07-16 12:00:00,14.96,14.99,14.95,14.95,1478000.0,7.8985,7.9144,7.8932,7.8932,1478000.0
2009-07-16 13:00:00,14.95,14.98,14.9,14.96,2699300.0,7.8932,7.9091,7.8668,7.8985,2699300.0
2009-07-16 14:00:00,14.97,15.04,14.95,15.03,3445600.0,7.9038,7.9408,7.8932,7.9355,3445600.0
2009-07-16 15:00:00,15.04,15.1,15.0,15.06,9143200.0,7.9408,7.9724,7.9196,7.9513,9143200.0
2009-07-17 09:30:00,15.02,15.1,15.0,15.05,10869700.0,7.9302,7.9724,7.9196,7.946,10869700.0
2009-07-17 10:00:00,15.02,15.12,15.0,15.02,6852100.0,7.9302,7.983,7.9196,7.9302,6852100.0
2009-07-17 11:00:00,15.02,15.05,14.98,15.0,7866000.0,7.9302,7.946,7.9091,7.9196,7866000.0
2009-07-17 12:00:00,15.01,15.01,14.93,14.96,5024100.0,7.9249,7.9249,7.8827,7.8985,5024100.0
2009-07-17 13:00:00,14.97,15.0,14.94,14.98,3399900.0,7.9038,7.9196,7.888,7.9091,3399900.0
2009-07-17 14:00:00,14.98,14.99,14.91,14.93,5194700.0,7.9091,7.9144,7.8721,7.8827,5194700.0
2009-07-17 15:00:00,14.93,14.97,14.86,14.95,10299200.0,7.8827,7.9038,7.8457,7.8932,10299200.0
2009-07-20 09:30:00,14.98,15.03,14.86,14.9,3947100.0,7.9091,7.9355,7.8457,7.8668,3947100.0
2009-07-20 10:00:00,14.9,14.97,14.75,14.87,8147200.0,7.8668,7.9038,7.7876,7.851,8147200.0
2009-07-20 11:00:00,14.86,14.96,14.84,14.95,3563500.0,7.8457,7.8985,7.8352,7.8932,3563500.0
2009-07-20 12:00:00,14.95,15.03,14.93,14.97,5019300.0,7.8932,7.9355,7.8827,7.9038,5019300.0
2009-07-20 13:00:00,14.98,15.19,14.96,15.19,9212000.0,7.9091,8.02,7.8985,8.02,9212000.0
2009-07-20 14:00:00,15.18,15.26,15.15,15.2,11018500.0,8.0147,8.0569,7.9988,8.0252,11018500.0
2009-07-20 15:00:00,15.2,15.29,15.18,15.24,10534700.0,8.0252,8.0728,8.0147,8.0464,10534700.0
2009-07-21 09:30:00,15.43,15.61,15.36,15.56,6883800.0,8.1467,8.2417,8.1097,8.2153,6883800.0
2009-07-21 10:00:00,15.56,15.72,15.54,15.59,9115400.0,8.2153,8.2998,8.2047,8.2311,9115400.0
2009-07-21 11:00:00,15.58,15.68,15.53,15.65,7046800.0,8.2259,8.2787,8.1995,8.2628,7046800.0
2009-07-21 12:00:00,15.64,15.7,15.59,15.61,3740000.0,8.2575,8.2892,8.2311,8.2417,3740000.0
2009-07-21 13:00:00,15.61,15.62,15.55,15.58,5184800.0,8.2417,8.247,8.21,8.2259,5184800.0
2009-07-21 14:00:00,15.57,15.71,15.54,15.7,5807900.0,8.2206,8.2945,8.2047,8.2892,5807900.0
2009-07-21 15:00:00,15.7,15.78,15.66,15.7,11633300.0,8.2892,8.3315,8.2681,8.2892,11633300.0
2009-07-22 09:30:00,15.65,15.99,15.6,15.99,10005700.0,8.2628,8.4423,8.2364,8.4423,10005700.0
2009-07-22 10:00:00,15.99,16.36,15.96,16.33,21695200.0,8.4423,8.6377,8.4265,8.6218,21695200.0
2009-07-22 11:00:00,16.34,16.47,16.18,16.26,16035000.0,8.6271,8.6958,8.5426,8.5849,16035000.0
2009-07-22 12:00:00,16.26,16.33,16.07,16.08,9751600.0,8.5849,8.6218,8.4846,8.4899,9751600.0
2009-07-22 13:00:00,16.09,16.09,15.96,15.99,5977400.0,8.4951,8.4951,8.4265,8.4423,5977400.0
2009-07-22 14:00:00,15.99,16.3,15.9,15.92,7230800.0,8.4423,8.606,8.3948,8.4054,7230800.0
2009-07-22 15:00:00,15.92,15.99,15.81,15.88,10589900.0,8.4054,8.4423,8.3473,8.3843,10589900.0
2009-07-23 09:30:00,16.05,16.09,15.93,16.0,6692800.0,8.474,8.4951,8.4107,8.4476,6692800.0
2009-07-23 10:00:00,16.01,16.27,15.91,16.26,12388100.0,8.4529,8.5902,8.4001,8.5849,12388100.0
2009-07-23 11:00:00,16.25,16.4,16.17,16.17,9781800.0,8.5796,8.6588,8.5374,8.5374,9781800.0
2009-07-23 12:00:00,16.18,16.33,16.16,16.27,6569800.0,8.5426,8.6218,8.5321,8.5902,6569800.0
2009-07-23 13:00:00,16.27,16.28,16.11,16.19,4491200.0,8.5902,8.5954,8.5057,8.5479,4491200.0
2009-07-23 14:00:00,16.18,16.23,16.15,16.19,4646800.0,8.5426,8.569,8.5268,8.5479,4646800.0
2009-07-23 15:00:00,16.2,16.25,16.08,16.15,7397000.0,8.5532,8.5796,8.4899,8.5268,7397000.0
2009-07-24 09:30:00,16.09,16.21,16.03,16.16,3806100.0,8.4951,8.5585,8.4635,8.5321,3806100.0
2009-07-24 10:00:00,16.16,16.32,16.15,16.2,8398400.0,8.5321,8.6166,8.5268,8.5532,8398400.0
2009-07-24 11:00:00,16.2,16.36,16.2,16.35,8229600.0,8.5532,8.6377,8.5532,8.6324,8229600.0
2009-07-24 12:00:00,16.35,16.41,16.27,16.39,5345200.0,8.6324,8.6641,8.5902,8.6535,5345200.0
2009-07-24 13:00:00,16.39,16.5,16.37,16.43,7607400.0,8.6535,8.7116,8.643,8.6746,7607400.0
2009-07-24 14:00:00,16.42,16.47,16.39,16.45,4894700.0,8.6694,8.6958,8.6535,8.6852,4894700.0
2009-07-24 15:00:00,16.44,16.5,16.39,16.49,9492400.0,8.6799,8.7116,8.6535,8.7063,9492400.0
2009-07-27 09:30:00,16.43,16.55,16.22,16.42,5450700.0,8.6746,8.738,8.5638,8.6694,5450700.0
2009-07-27 10:00:00,16.42,16.56,16.39,16.51,8128600.0,8.6694,8.7433,8.6535,8.7169,8128600.0
2009-07-27 11:00:00,16.51,16.55,16.48,16.52,4261000.0,8.7169,8.738,8.701,8.7222,4261000.0
2009-07-27 12:00:00,16.52,16.53,16.43,16.51,5017200.0,8.7222,8.7274,8.6746,8.7169,5017200.0
2009-07-27 13:00:00,16.51,16.55,16.47,16.54,4678100.0,8.7169,8.738,8.6958,8.7327,4678100.0
2009-07-27 14:00:00,16.53,16.65,16.51,16.63,7362200.0,8.7274,8.7908,8.7169,8.7802,7362200.0
2009-07-27 15:00:00,16.62,16.64,16.54,16.64,9542000.0,8.775,8.7855,8.7327,8.7855,9542000.0
2009-07-28 09:30:00,16.54,16.66,16.42,16.42,7885000.0,8.7327,8.7961,8.6694,8.6694,7885000.0
2009-07-28 10:00:00,16.42,16.48,16.21,16.22,17269200.0,8.6694,8.701,8.5585,8.5638,17269200.0
2009-07-28 11:00:00,16.22,16.24,16.03,16.09,10134400.0,8.5638,8.5743,8.4635,8.4951,10134400.0
2009-07-28 12:00:00,16.08,16.17,16.06,16.11,8538500.0,8.4899,8.5374,8.4793,8.5057,8538500.0
2009-07-28 13:00:00,16.1,16.15,16.04,16.13,6645700.0,8.5004,8.5268,8.4687,8.5163,6645700.0
2009-07-28 14:00:00,16.13,16.15,16.02,16.02,8945000.0,8.5163,8.5268,8.4582,8.4582,8945000.0
2009-07-28 15:00:00,16.03,16.05,15.96,16.04,12877900.0,8.4635,8.474,8.4265,8.4687,12877900.0
2009-07-29 09:30:00,16.0,16.08,15.89,15.93,6339400.0,8.4476,8.4899,8.3895,8.4107,6339400.0
2009-07-29 10:00:00,15.93,15.95,15.85,15.89,9287900.0,8.4107,8.4212,8.3684,8.3895,9287900.0
2009-07-29 11:00:00,15.89,15.92,15.76,15.78,7672300.0,8.3895,8.4054,8.3209,8.3315,7672300.0
2009-07-29 12:00:00,15.78,15.82,15.75,15.79,4559100.0,8.3315,8.3526,8.3156,8.3367,4559100.0
2009-07-29 13:00:00,15.79,15.8,15.67,15.7,6151300.0,8.3367,8.342,8.2734,8.2892,6151300.0
2009-07-29 14:00:00,15.7,15.73,15.64,15.66,5561300.0,8.2892,8.3051,8.2575,8.2681,5561300.0
2009-07-29 15:00:00,15.65,15.78,15.65,15.76,11821600.0,8.2628,8.3315,8.2628,8.3209,11821600.0
2009-07-30 09:30:00,15.96,16.11,15.9,16.1,5736400.0,8.4265,8.5057,8.3948,8.5004,5736400.0
2009-07-30 10:00:00,16.1,16.26,16.09,16.22,8946800.0,8.5004,8.5849,8.4951,8.5638,8946800.0
2009-07-30 11:00:00,16.23,16.25,16.03,16.05,7778600.0,8.569,8.5796,8.4635,8.474,7778600.0
2009-07-30 12:00:00,16.06,16.07,15.97,16.03,4242200.0,8.4793,8.4846,8.4318,8.4635,4242200.0
2009-07-30 13:00:00,16.03,16.07,15.99,16.04,2926900.0,8.4635,8.4846,8.4423,8.4687,2926900.0
2009-07-30 14:00:00,16.05,16.05,15.98,16.01,2742900.0,8.474,8.474,8.4371,8.4529,2742900.0
2009-07-30 15:00:00,16.01,16.05,15.89,15.91,11404200.0,8.4529,8.474,8.3895,8.4001,11404200.0
2009-07-31 09:30:00,16.11,16.18,16.03,16.11,5303700.0,8.5057,8.5426,8.4635,8.5057,5303700.0
2009-07-31 10:00:00,16.12,16.12,15.93,16.0,8622600.0,8.511,8.511,8.4107,8.4476,8622600.0
2009-07-31 11:00:00,16.0,16.01,15.94,16.0,4716000.0,8.4476,8.4529,8.4159,8.4476,4716000.0
2009-07-31 12:00:00,15.99,16.01,15.9,15.92,3100600.0,8.4423,8.4529,8.3948,8.4054,3100600.0
2009-07-31 13:00:00,15.93,16.0,15.9,15.97,2087900.0,8.4107,8.4476,8.3948,8.4318,2087900.0
2009-07-31 14:00:00,15.97,16.02,15.91,15.93,4606100.0,8.4318,8.4582,8.4001,8.4107,4606100.0
2009-07-31 15:00:00,15.93,16.0,15.9,15.91,8845000.0,8.4107,8.4476,8.3948,8.4001,8845000.0
2009-08-03 09:30:00,16.07,16.15,15.8,15.83,6023600.0,8.4846,8.5268,8.342,8.3579,6023600.0
2009-08-03 10:00:00,15.84,15.94,15.8,15.86,7892900.0,8.3631,8.4159,8.342,8.3737,7892900.0
2009-08-03 11:00:00,15.85,15.91,15.84,15.89,5001400.0,8.3684,8.4001,8.3631,8.3895,5001400.0
2009-08-03 12:00:00,15.9,16.03,15.88,16.01,5954900.0,8.3948,8.4635,8.3843,8.4529,5954900.0
2009-08-03 13:00:00,16.01,16.06,15.95,15.98,5366900.0,8.4529,8.4793,8.4212,8.4371,5366900.0
2009-08-03 14:00:00,15.99,16.07,15.95,15.95,5296700.0,8.4423,8.4846,8.4212,8.4212,5296700.0
2009-08-03 15:00:00,15.95,16.07,15.94,16.03,10147900.0,8.4212,8.4846,8.4159,8.4635,10147900.0
2009-08-04 09:30:00,16.0,16.03,15.91,16.01,2547800.0,8.4476,8.4635,8.4001,8.4529,2547800.0
2009-08-04 10:00:00,16.01,16.18,15.99,16.09,6966900.0,8.4529,8.5426,8.4423,8.4951,6966900.0
2009-08-04 11:00:00,16.08,16.11,16.0,16.01,3491200.0,8.4899,8.5057,8.4476,8.4529,3491200.0
2009-08-04 12:00:00,16.01,16.08,15.98,16.07,7314600.0,8.4529,8.4899,8.4371,8.4846,7314600.0
2009-08-04 13:00:00,16.07,16.08,16.0,16.0,7706600.0,8.4846,8.4899,8.4476,8.4476,7706600.0
2009-08-04 14:00:00,16.0,16.03,15.95,16.01,5400500.0,8.4476,8.4635,8.4212,8.4529,5400500.0
2009-08-04 15:00:00,16.01,16.07,15.99,16.07,10907400.0,8.4529,8.4846,8.4423,8.4846,10907400.0
2009-08-05 09:30:00,15.98,16.0,15.77,15.79,6383200.0,8.5221,8.5328,8.4101,8.4208,6383200.0
2009-08-05 10:00:00,15.79,15.8,15.65,15.71,8999300.0,8.4208,8.4261,8.3461,8.3781,8999300.0
2009-08-05 11:00:00,15.7,15.74,15.66,15.7,6171000.0,8.3728,8.3941,8.3515,8.3728,6171000.0
2009-08-05 12:00:00,15.7,15.82,15.69,15.78,7002400.0,8.3728,8.4368,8.3675,8.4155,7002400.0
2009-08-05 13:00:00,15.77,15.84,15.75,15.83,4394500.0,8.4101,8.4475,8.3995,8.4421,4394500.0
2009-08-05 14:00:00,15.83,15.92,15.83,15.9,6983800.0,8.4421,8.4901,8.4421,8.4795,6983800.0
2009-08-05 15:00:00,15.9,15.91,15.8,15.87,10906600.0,8.4795,8.4848,8.4261,8.4635,10906600.0
2009-08-06 09:30:00,15.88,15.91,15.77,15.78,4109200.0,8.4688,8.4848,8.4101,8.4155,4109200.0
2009-08-06 10:00:00,15.78,15.82,15.72,15.75,5490400.0,8.4155,8.4368,8.3835,8.3995,5490400.0
2009-08-06 11:00:00,15.75,15.8,15.7,15.71,4034100.0,8.3995,8.4261,8.3728,8.3781,4034100.0
2009-08-06 12:00:00,15.7,15.78,15.7,15.78,4786700.0,8.3728,8.4155,8.3728,8.4155,4786700.0
2009-08-06 13:00:00,15.77,15.78,15.72,15.74,3448600.0,8.4101,8.4155,8.3835,8.3941,3448600.0
2009-08-06 14:00:00,15.74,15.8,15.72,15.78,4371900.0,8.3941,8.4261,8.3835,8.4155,4371900.0
2009-08-06 15:00:00,15.79,15.81,15.75,15.79,8827700.0,8.4208,8.4315,8.3995,8.4208,8827700.0
2009-08-07 09:30:00,15.91,16.03,15.88,15.98,5172400.0,8.4848,8.5488,8.4688,8.5221,5172400.0
2009-08-07 10:00:00,15.98,16.08,15.95,16.03,7020900.0,8.5221,8.5754,8.5061,8.5488,7020900.0
2009-08-07 11:00:00,16.03,16.07,16.0,16.07,6771800.0,8.5488,8.5701,8.5328,8.5701,6771800.0
2009-08-07 12:00:00,16.07,16.12,16.05,16.12,2565200.0,8.5701,8.5968,8.5594,8.5968,2565200.0
2009-08-07 13:00:00,16.12,16.17,16.09,16.13,2870600.0,8.5968,8.6234,8.5808,8.6021,2870600.0
2009-08-07 14:00:00,16.12,16.13,15.99,16.02,4758200.0,8.5968,8.6021,8.5274,8.5434,4758200.0
2009-08-07 15:00:00,16.02,16.07,15.95,15.96,7762000.0,8.5434,8.5701,8.5061,8.5114,7762000.0
2009-08-10 09:30:00,15.85,15.97,15.81,15.94,3259300.0,8.4528,8.5168,8.4315,8.5008,3259300.0
2009-08-10 10:00:00,15.93,15.98,15.89,15.96,5639100.0,8.4955,8.5221,8.4741,8.5114,5639100.0
2009-08-10 11:00:00,15.96,15.98,15.91,15.94,2538500.0,8.5114,8.5221,8.4848,8.5008,2538500.0
2009-08-10 12:00:00,15.94,15.95,15.89,15.92,1680900.0,8.5008,8.5061,8.4741,8.4901,1680900.0
2009-08-10 13:00:00,15.92,15.94,15.9,15.91,1771700.0,8.4901,8.5008,8.4795,8.4848,1771700.0
2009-08-10 14:00:00,15.91,15.92,15.85,15.9,2297800.0,8.4848,8.4901,8.4528,8.4795,2297800.0
2009-08-10 15:00:00,15.9,15.93,15.84,15.91,8712300.0,8.4795,8.4955,8.4475,8.4848,8712300.0
2009-08-11 09:30:00,15.88,15.95,15.76,15.93,4079400.0,8.4688,8.5061,8.4048,8.4955,4079400.0
2009-08-11 10:00:00,15.93,15.94,15.78,15.81,4986000.0,8.4955,8.5008,8.4155,8.4315,4986000.0
2009-08-11 11:00:00,15.8,15.84,15.75,15.79,3612000.0,8.4261,8.4475,8.3995,8.4208,3612000.0
2009-08-11 12:00:00,15.79,15.8,15.75,15.77,2174600.0,8.4208,8.4261,8.3995,8.4101,2174600.0
2009-08-11 13:00:00,15.77,15.81,15.76,15.78,2173400.0,8.4101,8.4315,8.4048,8.4155,2173400.0
2009-08-11 14:00:00,15.78,15.94,15.77,15.87,3878700.0,8.4155,8.5008,8.4101,8.4635,3878700.0
2009-08-11 15:00:00,15.87,15.89,15.82,15.83,4609100.0,8.4635,8.4741,8.4368,8.4421,4609100.0
2009-08-12 09:30:00,15.85,15.9,15.75,15.86,3420800.0,8.4528,8.4795,8.3995,8.4581,3420800.0
2009-08-12 10:00:00,15.86,15.98,15.86,15.92,4340400.0,8.4581,8.5221,8.4581,8.4901,4340400.0
2009-08-12 11:00:00,15.92,15.92,15.85,15.86,2884100.0,8.4901,8.4901,8.4528,8.4581,2884100.0
2009-08-12 12:00:00,15.85,15.88,15.82,15.85,3259600.0,8.4528,8.4688,8.4368,8.4528,3259600.0
2009-08-12 13:00:00,15.86,15.87,15.8,15.84,3672900.0,8.4581,8.4635,8.4261,8.4475,3672900.0
2009-08-12 14:00:00,15.84,15.98,15.81,15.98,4050900.0,8.4475,8.5221,8.4315,8.5221,4050900.0
2009-08-12 15:00:00,15.97,16.0,15.81,15.85,9122300.0,8.5168,8.5328,8.4315,8.4528,9122300.0
2009-08-13 09:30:00,15.88,15.9,15.66,15.67,4533000.0,8.4688,8.4795,8.3515,8.3568,4533000.0
2009-08-13 10:00:00,15.66,15.72,15.64,15.71,5192000.0,8.3515,8.3835,8.3408,8.3781,5192000.0
2009-08-13 11:00:00,15.72,15.73,15.67,15.71,4201400.0,8.3835,8.3888,8.3568,8.3781,4201400.0
2009-08-13 12:00:00,15.72,15.77,15.71,15.75,3639700.0,8.3835,8.4101,8.3781,8.3995,3639700.0
2009-08-13 13:00:00,15.75,15.81,15.74,15.77,5712000.0,8.3995,8.4315,8.3941,8.4101,5712000.0
2009-08-13 14:00:00,15.77,15.8,15.75,15.76,3425700.0,8.4101,8.4261,8.3995,8.4048,3425700.0
2009-08-13 15:00:00,15.77,15.83,15.74,15.8,8926400.0,8.4101,8.4421,8.3941,8.4261,8926400.0
2009-08-14 09:30:00,15.85,15.87,15.75,15.76,4225500.0,8.4528,8.4635,8.3995,8.4048,4225500.0
2009-08-14 10:00:00,15.76,15.76,15.6,15.71,5018500.0,8.4048,8.4048,8.3195,8.3781,5018500.0
2009-08-14 11:00:00,15.71,15.75,15.6,15.6,3712100.0,8.3781,8.3995,8.3195,8.3195,3712100.0
2009-08-14 12:00:00,15.6,15.66,15.54,15.66,4291600.0,8.3195,8.3515,8.2875,8.3515,4291600.0
2009-08-14 13:00:00,15.66,15.67,15.55,15.58,2298900.0,8.3515,8.3568,8.2928,8.3088,2298900.0
2009-08-14 14:00:00,15.57,15.65,15.56,15.64,2734000.0,8.3035,8.3461,8.2981,8.3408,2734000.0
2009-08-14 15:00:00,15.63,15.77,15.62,15.77,7063300.0,8.3355,8.4101,8.3301,8.4101,7063300.0
2009-08-17 09:30:00,15.56,15.75,15.55,15.73,6222700.0,8.2981,8.3995,8.2928,8.3888,6222700.0
2009-08-17 10:00:00,15.73,15.95,15.72,15.9,13934800.0,8.3888,8.5061,8.3835,8.4795,13934800.0
2009-08-17 11:00:00,15.89,15.98,15.88,15.96,4771100.0,8.4741,8.5221,8.4688,8.5114,4771100.0
2009-08-17 12:00:00,15.96,15.96,15.91,15.95,2199900.0,8.5114,8.5114,8.4848,8.5061,2199900.0
2009-08-17 13:00:00,15.95,15.96,15.88,15.91,2645500.0,8.5061,8.5114,8.4688,8.4848,2645500.0
2009-08-17 14:00:00,15.92,15.93,15.88,15.88,3953500.0,8.4901,8.4955,8.4688,8.4688,3953500.0
2009-08-17 15:00:00,15.89,15.97,15.87,15.9,7078100.0,8.4741,8.5168,8.4635,8.4795,7078100.0
2009-08-18 09:30:00,15.88,15.95,15.8,15.86,5216500.0,8.4688,8.5061,8.4261,8.4581,5216500.0
2009-08-18 10:00:00,15.86,15.96,15.85,15.9,6120400.0,8.4581,8.5114,8.4528,8.4795,6120400.0
2009-08-18 11:00:00,15.9,16.0,15.9,15.99,4007800.0,8.4795,8.5328,8.4795,8.5274,4007800.0
2009-08-18 12:00:00,15.99,16.0,15.96,15.97,2544200.0,8.5274,8.5328,8.5114,8.5168,2544200.0
2009-08-18 13:00:00,15.97,16.04,15.97,15.99,3346200.0,8.5168,8.5541,8.5168,8.5274,3346200.0
2009-08-18 14:00:00,15.98,16.03,15.96,15.98,4463100.0,8.5221,8.5488,8.5114,8.5221,4463100.0
2009-08-18 15:00:00,15.98,16.0,15.97,15.98,6645400.0,8.5221,8.5328,8.5168,8.5221,6645400.0
2009-08-19 09:30:00,15.95,16.11,15.9,16.1,5676900.0,8.5061,8.5914,8.4795,8.5861,5676900.0
2009-08-19 10:00:00,16.1,16.11,16.04,16.09,4530600.0,8.5861,8.5914,8.5541,8.5808,4530600.0
2009-08-19 11:00:00,16.09,16.3,16.07,16.29,6177100.0,8.5808,8.6928,8.5701,8.6874,6177100.0
2009-08-19 12:00:00,16.29,16.38,16.1,16.36,6080800.0,8.6874,8.7354,8.5861,8.7248,6080800.0
2009-08-19 13:00:00,16.37,16.45,16.35,16.36,4770800.0,8.7301,8.7728,8.7194,8.7248,4770800.0
2009-08-19 14:00:00,16.35,16.37,16.26,16.33,7235300.0,8.7194,8.7301,8.6714,8.7088,7235300.0
2009-08-19 15:00:00,16.33,16.39,16.29,16.38,8525500.0,8.7088,8.7408,8.6874,8.7354,8525500.0
2009-08-20 09:30:00,16.41,16.45,16.25,16.38,4825900.0,8.7514,8.7728,8.6661,8.7354,4825900.0
2009-08-20 10:00:00,16.38,16.43,16.26,16.28,6909000.0,8.7354,8.7621,8.6714,8.6821,6909000.0
2009-08-20 11:00:00,16.28,16.32,16.23,16.28,6194100.0,8.6821,8.7034,8.6554,8.6821,6194100.0
2009-08-20 12:00:00,16.28,16.31,16.26,16.27,2884200.0,8.6821,8.6981,8.6714,8.6768,2884200.0
2009-08-20 13:00:00,16.26,16.32,16.21,16.32,5185400.0,8.6714,8.7034,8.6448,8.7034,5185400.0
2009-08-20 14:00:00,16.31,16.32,16.2,16.23,5658500.0,8.6981,8.7034,8.6394,8.6554,5658500.0
2009-08-20 15:00:00,16.24,16.29,16.22,16.24,8463900.0,8.6608,8.6874,8.6501,8.6608,8463900.0
2009-08-21 09:30:00,16.49,16.59,16.27,16.44,11885700.0,8.7941,8.8474,8.6768,8.7674,11885700.0
2009-08-21 10:00:00,16.44,16.61,16.44,16.51,12488700.0,8.7674,8.8581,8.7674,8.8048,12488700.0
2009-08-21 11:00:00,16.51,16.58,16.42,16.55,7762300.0,8.8048,8.8421,8.7568,8.8261,7762300.0
2009-08-21 12:00:00,16.56,16.57,16.47,16.52,3001600.0,8.8314,8.8368,8.7834,8.8101,3001600.0
2009-08-21 13:00:00,16.52,16.58,16.5,16.52,3558400.0,8.8101,8.8421,8.7994,8.8101,3558400.0
2009-08-21 14:00:00,16.52,16.58,16.5,16.57,3871900.0,8.8101,8.8421,8.7994,8.8368,3871900.0
2009-08-21 15:00:00,16.58,16.72,16.57,16.63,12033800.0,8.8421,8.9168,8.8368,8.8688,12033800.0
2009-08-24 09:30:00,16.73,16.79,16.61,16.73,3609000.0,8.9221,8.9541,8.8581,8.9221,3609000.0
2009-08-24 10:00:00,16.73,16.78,16.69,16.74,4707600.0,8.9221,8.9488,8.9008,8.9274,4707600.0
2009-08-24 11:00:00,16.74,16.77,16.68,16.75,4514200.0,8.9274,8.9434,8.8954,8.9328,4514200.0
2009-08-24 12:00:00,16.76,16.78,16.71,16.72,2862400.0,8.9381,8.9488,8.9114,8.9168,2862400.0
2009-08-24 13:00:00,16.72,16.72,16.64,16.7,2795100.0,8.9168,8.9168,8.8741,8.9061,2795100.0
2009-08-24 14:00:00,16.7,16.72,16.67,16.7,3393000.0,8.9061,8.9168,8.8901,8.9061,3393000.0
2009-08-24 15:00:00,16.69,16.74,16.63,16.74,7385000.0,8.9008,8.9274,8.8688,8.9274,7385000.0
2009-08-25 09:30:00,16.79,16.89,16.68,16.85,8510800.0,8.9541,9.0074,8.8954,8.9861,8510800.0
2009-08-25 10:00:00,16.85,16.9,16.75,16.86,7226100.0,8.9861,9.0128,8.9328,8.9914,7226100.0
2009-08-25 11:00:00,16.86,16.92,16.85,16.91,3635500.0,8.9914,9.0234,8.9861,9.0181,3635500.0
2009-08-25 12:00:00,16.92,16.98,16.9,16.9,3549800.0,9.0234,9.0554,9.0128,9.0128,3549800.0
2009-08-25 13:00:00,16.91,16.91,16.84,16.86,2618200.0,9.0181,9.0181,8.9808,8.9914,2618200.0
2009-08-25 14:00:00,16.86,16.88,16.76,16.83,4743200.0,8.9914,9.0021,8.9381,8.9754,4743200.0
2009-08-25 15:00:00,16.83,16.9,16.78,16.82,7660100.0,8.9754,9.0128,8.9488,8.9701,7660100.0
2009-08-26 09:30:00,16.79,16.82,16.7,16.79,3194500.0,8.9541,8.9701,8.9061,8.9541,3194500.0
2009-08-26 10:00:00,16.79,16.88,16.74,16.8,4975500.0,8.9541,9.0021,8.9274,8.9594,4975500.0
2009-08-26 11:00:00,16.79,16.8,16.69,16.7,3525800.0,8.9541,8.9594,8.9008,8.9061,3525800.0
2009-08-26 12:00:00,16.71,16.8,16.66,16.73,3009800.0,8.9114,8.9594,8.8848,8.9221,3009800.0
2009-08-26 13:00:00,16.74,16.76,16.68,16.76,3103800.0,8.9274,8.9381,8.8954,8.9381,3103800.0
2009-08-26 14:00:00,16.76,16.76,16.64,16.66,4331500.0,8.9381,8.9381,8.8741,8.8848,4331500.0
2009-08-26 15:00:00,16.66,16.78,16.65,16.77,8155500.0,8.8848,8.9488,8.8794,8.9434,8155500.0
2009-08-27 09:30:00,16.66,16.75,16.6,16.66,5170300.0,8.8848,8.9328,8.8528,8.8848,5170300.0
2009-08-27 10:00:00,16.67,16.75,16.62,16.67,5028200.0,8.8901,8.9328,8.8634,8.8901,5028200.0
2009-08-27 11:00:00,16.66,16.77,16.64,16.76,2524500.0,8.8848,8.9434,8.8741,8.9381,2524500.0
2009-08-27 12:00:00,16.77,16.88,16.75,16.86,2735700.0,8.9434,9.0021,8.9328,8.9914,2735700.0
2009-08-27 13:00:00,16.86,16.86,16.75,16.81,2589400.0,8.9914,8.9914,8.9328,8.9648,2589400.0
2009-08-27 14:00:00,16.81,16.91,16.79,16.88,3698300.0,8.9648,9.0181,8.9541,9.0021,3698300.0
2009-08-27 15:00:00,16.88,16.93,16.83,16.86,5883100.0,9.0021,9.0287,8.9754,8.9914,5883100.0
2009-08-28 09:30:00,16.88,16.89,16.76,16.78,4140900.0,9.0021,9.0074,8.9381,8.9488,4140900.0
2009-08-28 10:00:00,16.78,16.86,16.75,16.81,3978200.0,8.9488,8.9914,8.9328,8.9648,3978200.0
2009-08-28 11:00:00,16.8,16.84,16.74,16.74,3206900.0,8.9594,8.9808,8.9274,8.9274,3206900.0
2009-08-28 12:00:00,16.75,16.77,16.64,16.69,3773400.0,8.9328,8.9434,8.8741,8.9008,3773400.0
2009-08-28 13:00:00,16.69,16.79,16.68,16.75,3873500.0,8.9008,8.9541,8.8954,8.9328,3873500.0
2009-08-28 14:00:00,16.75,16.78,16.71,16.77,3357300.0,8.9328,8.9488,8.9114,8.9434,3357300.0
2009-08-28 15:00:00,16.77,16.83,16.75,16.82,8231800.0,8.9434,8.9754,8.9328,8.9701,8231800.0
2009-08-31 09:30:00,16.64,16.83,16.6,16.63,4282100.0,8.8741,8.9754,8.8528,8.8688,4282100.0
2009-08-31 10:00:00,16.62,16.68,16.54,16.58,4397700.0,8.8634,8.8954,8.8208,8.8421,4397700.0
2009-08-31 11:00:00,16.59,16.61,16.55,16.55,2217600.0,8.8474,8.8581,8.8261,8.8261,2217600.0
2009-08-31 12:00:00,16.55,16.6,16.51,16.53,2635300.0,8.8261,8.8528,8.8048,8.8154,2635300.0
2009-08-31 13:00:00,16.53,16.56,16.51,16.55,2155500.0,8.8154,8.8314,8.8048,8.8261,2155500.0
2009-08-31 14:00:00,16.55,16.58,16.52,16.57,4078100.0,8.8261,8.8421,8.8101,8.8368,4078100.0
2009-08-31 15:00:00,16.56,16.71,16.56,16.69,10468500.0,8.8314,8.9114,8.8314,8.9008,10468500.0
2009-09-01 09:30:00,16.54,16.7,16.45,16.65,4087900.0,8.8208,8.9061,8.7728,8.8794,4087900.0
2009-09-01 10:00:00,16.65,16.72,16.56,16.58,5406500.0,8.8794,8.9168,8.8314,8.8421,5406500.0
2009-09-01 11:00:00,16.58,16.6,16.29,16.3,6019600.0,8.8421,8.8528,8.6874,8.6928,6019600.0
2009-09-01 12:00:00,16.3,16.41,16.25,16.29,5502700.0,8.6928,8.7514,8.6661,8.6874,5502700.0
2009-09-01 13:00:00,16.29,16.4,16.28,16.36,3873500.0,8.6874,8.7461,8.6821,8.7248,3873500.0
2009-09-01 14:00:00,16.36,16.38,16.32,16.35,2975000.0,8.7248,8.7354,8.7034,8.7194,2975000.0
2009-09-01 15:00:00,16.36,16.41,16.31,16.36,7512700.0,8.7248,8.7514,8.6981,8.7248,7512700.0
2009-09-02 09:30:00,16.35,16.5,16.26,16.44,8470800.0,8.7194,8.7994,8.6714,8.7674,8470800.0
2009-09-02 10:00:00,16.43,16.44,16.3,16.34,7289200.0,8.7621,8.7674,8.6928,8.7141,7289200.0
2009-09-02 11:00:00,16.34,16.36,16.13,16.21,6349300.0,8.7141,8.7248,8.6021,8.6448,6349300.0
2009-09-02 12:00:00,16.21,16.28,16.18,16.22,2982600.0,8.6448,8.6821,8.6288,8.6501,2982600.0
2009-09-02 13:00:00,16.21,16.3,16.21,16.21,2423500.0,8.6448,8.6928,8.6448,8.6448,2423500.0
2009-09-02 14:00:00,16.22,16.33,16.21,16.3,3624600.0,8.6501,8.7088,8.6448,8.6928,3624600.0
2009-09-02 15:00:00,16.29,16.38,16.24,16.26,6303600.0,8.6874,8.7354,8.6608,8.6714,6303600.0
2009-09-03 09:30:00,16.05,16.14,16.01,16.13,7046100.0,8.5594,8.6074,8.5381,8.6021,7046100.0
2009-09-03 10:00:00,16.13,16.22,16.03,16.05,6204700.0,8.6021,8.6501,8.5488,8.5594,6204700.0
2009-09-03 11:00:00,16.06,16.11,16.02,16.05,2970200.0,8.5648,8.5914,8.5434,8.5594,2970200.0
2009-09-03 12:00:00,16.06,16.06,15.97,15.98,2985000.0,8.5648,8.5648,8.5168,8.5221,2985000.0
2009-09-03 13:00:00,15.98,16.04,15.97,16.01,3543500.0,8.5221,8.5541,8.5168,8.5381,3543500.0
2009-09-03 14:00:00,16.02,16.04,15.95,15.97,2855100.0,8.5434,8.5541,8.5061,8.5168,2855100.0
2009-09-03 15:00:00,15.98,16.08,15.97,16.05,6108400.0,8.5221,8.5754,8.5168,8.5594,6108400.0
2009-09-04 09:30:00,16.0,16.2,15.99,16.08,3828900.0,8.5328,8.6394,8.5274,8.5754,3828900.0
2009-09-04 10:00:00,16.08,16.14,16.04,16.12,3485100.0,8.5754,8.6074,8.5541,8.5968,3485100.0
2009-09-04 11:00:00,16.12,16.14,16.07,16.12,1854400.0,8.5968,8.6074,8.5701,8.5968,1854400.0
2009-09-04 12:00:00,16.12,16.23,16.11,16.15,2756500.0,8.5968,8.6554,8.5914,8.6128,2756500.0
2009-09-04 13:00:00,16.15,16.23,16.13,16.21,3598700.0,8.6128,8.6554,8.6021,8.6448,3598700.0
2009-09-04 14:00:00,16.21,16.26,16.19,16.25,2098400.0,8.6448,8.6714,8.6341,8.6661,2098400.0
2009-09-04 15:00:00,16.25,16.41,16.25,16.39,9919100.0,8.6661,8.7514,8.6661,8.7408,9919100.0
2009-09-08 09:30:00,16.39,16.4,16.16,16.2,3977500.0,8.7408,8.7461,8.6181,8.6394,3977500.0
2009-09-08 10:00:00,16.21,16.25,16.16,16.21,6623000.0,8.6448,8.6661,8.6181,8.6448,6623000.0
2009-09-08 11:00:00,16.21,16.25,16.16,16.17,4272800.0,8.6448,8.6661,8.6181,8.6234,4272800.0
2009-09-08 12:00:00,16.17,16.21,16.16,16.19,3055400.0,8.6234,8.6448,8.6181,8.6341,3055400.0
2009-09-08 13:00:00,16.19,16.2,16.11,16.16,3764800.0,8.6341,8.6394,8.5914,8.6181,3764800.0
2009-09-08 14:00:00,16.16,16.25,16.13,16.21,4286300.0,8.6181,8.6661,8.6021,8.6448,4286300.0
2009-09-08 15:00:00,16.2,16.25,16.16,16.2,8479000.0,8.6394,8.6661,8.6181,8.6394,8479000.0
2009-09-09 09:30:00,16.26,16.29,16.1,16.11,3573900.0,8.6714,8.6874,8.5861,8.5914,3573900.0
2009-09-09 10:00:00,16.11,16.19,16.1,16.11,6278200.0,8.5914,8.6341,8.5861,8.5914,6278200.0
2009-09-09 11:00:00,16.11,16.25,16.11,16.21,5889500.0,8.5914,8.6661,8.5914,8.6448,5889500.0
2009-09-09 12:00:00,16.22,16.25,16.17,16.22,3294300.0,8.6501,8.6661,8.6234,8.6501,3294300.0
2009-09-09 13:00:00,16.22,16.25,16.17,16.2,3237700.0,8.6501,8.6661,8.6234,8.6394,3237700.0
2009-09-09 14:00:00,16.2,16.2,16.09,16.13,6448600.0,8.6394,8.6394,8.5808,8.6021,6448600.0
2009-09-09 15:00:00,16.14,16.18,16.1,16.15,8118500.0,8.6074,8.6288,8.5861,8.6128,8118500.0
2009-09-10 09:30:00,16.23,16.32,16.22,16.24,5229100.0,8.6554,8.7034,8.6501,8.6608,5229100.0
2009-09-10 10:00:00,16.24,16.35,16.23,16.33,7194500.0,8.6608,8.7194,8.6554,8.7088,7194500.0
2009-09-10 11:00:00,16.33,16.4,16.32,16.38,5127000.0,8.7088,8.7461,8.7034,8.7354,5127000.0
2009-09-10 12:00:00,16.37,16.39,16.32,16.32,3175600.0,8.7301,8.7408,8.7034,8.7034,3175600.0
2009-09-10 13:00:00,16.33,16.36,16.3,16.34,4008800.0,8.7088,8.7248,8.6928,8.7141,4008800.0
2009-09-10 14:00:00,16.33,16.39,16.33,16.35,4156200.0,8.7088,8.7408,8.7088,8.7194,4156200.0
2009-09-10 15:00:00,16.35,16.36,16.28,16.35,10576900.0,8.7194,8.7248,8.6821,8.7194,10576900.0
2009-09-11 09:30:00,16.34,16.47,16.31,16.45,3800800.0,8.7141,8.7834,8.6981,8.7728,3800800.0
2009-09-11 10:00:00,16.44,16.46,16.36,16.39,5361400.0,8.7674,8.7781,8.7248,8.7408,5361400.0
2009-09-11 11:00:00,16.39,16.41,16.31,16.32,4256000.0,8.7408,8.7514,8.6981,8.7034,4256000.0
2009-09-11 12:00:00,16.33,16.33,16.24,16.28,2874500.0,8.7088,8.7088,8.6608,8.6821,2874500.0
2009-09-11 13:00:00,16.27,16.37,16.27,16.32,2500900.0,8.6768,8.7301,8.6768,8.7034,2500900.0
2009-09-11 14:00:00,16.33,16.37,16.32,16.32,2730200.0,8.7088,8.7301,8.7034,8.7034,2730200.0
2009-09-11 15:00:00,16.33,16.34,16.25,16.26,6587200.0,8.7088,8.7141,8.6661,8.6714,6587200.0
2009-09-14 09:30:00,16.21,16.44,16.1,16.28,4080900.0,8.6448,8.7674,8.5861,8.6821,4080900.0
2009-09-14 10:00:00,16.28,16.33,16.26,16.31,3801700.0,8.6821,8.7088,8.6714,8.6981,3801700.0
2009-09-14 11:00:00,16.31,16.35,16.28,16.28,3876800.0,8.6981,8.7194,8.6821,8.6821,3876800.0
2009-09-14 12:00:00,16.29,16.34,16.28,16.33,2424300.0,8.6874,8.7141,8.6821,8.7088,2424300.0
2009-09-14 13:00:00,16.34,16.34,16.27,16.27,3425500.0,8.7141,8.7141,8.6768,8.6768,3425500.0
2009-09-14 14:00:00,16.27,16.32,16.25,16.31,5037300.0,8.6768,8.7034,8.6661,8.6981,5037300.0
2009-09-14 15:00:00,16.31,16.38,16.28,16.36,9799200.0,8.6981,8.7354,8.6821,8.7248,9799200.0
2009-09-15 09:30:00,16.37,16.4,16.24,16.25,3177300.0,8.7301,8.7461,8.6608,8.6661,3177300.0
2009-09-15 10:00:00,16.25,16.26,16.11,16.14,6554300.0,8.6661,8.6714,8.5914,8.6074,6554300.0
2009-09-15 11:00:00,16.15,16.27,16.14,16.27,4748400.0,8.6128,8.6768,8.6074,8.6768,4748400.0
2009-09-15 12:00:00,16.27,16.28,16.18,16.22,5347300.0,8.6768,8.6821,8.6288,8.6501,5347300.0
2009-09-15 13:00:00,16.23,16.27,16.19,16.26,3966900.0,8.6554,8.6768,8.6341,8.6714,3966900.0
2009-09-15 14:00:00,16.27,16.27,16.11,16.13,6517400.0,8.6768,8.6768,8.5914,8.6021,6517400.0
2009-09-15 15:00:00,16.14,16.25,16.11,16.2,7098400.0,8.6074,8.6661,8.5914,8.6394,7098400.0
2009-09-16 09:30:00,16.36,16.37,16.2,16.26,4969200.0,8.7248,8.7301,8.6394,8.6714,4969200.0
2009-09-16 10:00:00,16.27,16.35,16.19,16.31,5577100.0,8.6768,8.7194,8.6341,8.6981,5577100.0
2009-09-16 11:00:00,16.31,16.36,16.29,16.31,5375300.0,8.6981,8.7248,8.6874,8.6981,5375300.0
2009-09-16 12:00:00,16.32,16.32,16.16,16.17,7071200.0,8.7034,8.7034,8.6181,8.6234,7071200.0
2009-09-16 13:00:00,16.17,16.3,16.16,16.29,3589200.0,8.6234,8.6928,8.6181,8.6874,3589200.0
2009-09-16 14:00:00,16.29,16.36,16.27,16.33,4637800.0,8.6874,8.7248,8.6768,8.7088,4637800.0
2009-09-16 15:00:00,16.33,16.44,16.22,16.42,9182700.0,8.7088,8.7674,8.6501,8.7568,9182700.0
2009-09-17 09:30:00,16.36,16.54,16.32,16.52,4413300.0,8.7248,8.8208,8.7034,8.8101,4413300.0
2009-09-17 10:00:00,16.52,16.61,16.41,16.5,7798200.0,8.8101,8.8581,8.7514,8.7994,7798200.0
2009-09-17 11:00:00,16.49,16.5,16.42,16.44,4481300.0,8.7941,8.7994,8.7568,8.7674,4481300.0
2009-09-17 12:00:00,16.44,16.48,16.37,16.39,2660800.0,8.7674,8.7888,8.7301,8.7408,2660800.0
2009-09-17 13:00:00,16.38,16.42,16.37,16.41,2530600.0,8.7354,8.7568,8.7301,8.7514,2530600.0
2009-09-17 14:00:00,16.4,16.45,16.37,16.38,4218700.0,8.7461,8.7728,8.7301,8.7354,4218700.0
2009-09-17 15:00:00,16.37,16.38,16.26,16.35,11815000.0,8.7301,8.7354,8.6714,8.7194,11815000.0
2009-09-18 09:30:00,16.49,16.57,16.37,16.56,13638200.0,8.7941,8.8368,8.7301,8.8314,13638200.0
2009-09-18 10:00:00,16.56,16.69,16.51,16.68,8527800.0,8.8314,8.9008,8.8048,8.8954,8527800.0
2009-09-18 11:00:00,16.68,16.7,16.5,16.69,5117600.0,8.8954,8.9061,8.7994,8.9008,5117600.0
2009-09-18 12:00:00,16.69,16.7,16.6,16.69,5122800.0,8.9008,8.9061,8.8528,8.9008,5122800.0
2009-09-18 13:00:00,16.69,16.8,16.66,16.77,7115900.0,8.9008,8.9594,8.8848,8.9434,7115900.0
2009-09-18 14:00:00,16.78,16.78,16.65,16.69,5403600.0,8.9488,8.9488,8.8794,8.9008,5403600.0
2009-09-18 15:00:00,16.69,16.7,16.52,16.52,11450700.0,8.9008,8.9061,8.8101,8.8101,11450700.0
2009-09-21 09:30:00,16.54,16.59,16.47,16.59,4080300.0,8.8208,8.8474,8.7834,8.8474,4080300.0
2009-09-21 10:00:00,16.58,16.64,16.52,16.56,6850200.0,8.8421,8.8741,8.8101,8.8314,6850200.0
2009-09-21 11:00:00,16.55,16.67,16.52,16.67,6364000.0,8.8261,8.8901,8.8101,8.8901,6364000.0
2009-09-21 12:00:00,16.66,16.71,16.65,16.68,3164200.0,8.8848,8.9114,8.8794,8.8954,3164200.0
2009-09-21 13:00:00,16.68,16.7,16.63,16.63,2730900.0,8.8954,8.9061,8.8688,8.8688,2730900.0
2009-09-21 14:00:00,16.63,16.7,16.59,16.68,2969800.0,8.8688,8.9061,8.8474,8.8954,2969800.0
2009-09-21 15:00:00,16.68,16.71,16.59,16.64,6136200.0,8.8954,8.9114,8.8474,8.8741,6136200.0
2009-09-22 09:30:00,16.85,16.88,16.7,16.72,7159800.0,8.9861,9.0021,8.9061,8.9168,7159800.0
2009-09-22 10:00:00,16.73,16.77,16.6,16.7,10205800.0,8.9221,8.9434,8.8528,8.9061,10205800.0
2009-09-22 11:00:00,16.7,16.75,16.68,16.72,6671100.0,8.9061,8.9328,8.8954,8.9168,6671100.0
2009-09-22 12:00:00,16.72,16.86,16.71,16.85,5752000.0,8.9168,8.9914,8.9114,8.9861,5752000.0
2009-09-22 13:00:00,16.84,16.93,16.78,16.89,6497100.0,8.9808,9.0287,8.9488,9.0074,6497100.0
2009-09-22 14:00:00,16.89,16.91,16.82,16.84,7153300.0,9.0074,9.0181,8.9701,8.9808,7153300.0
2009-09-22 15:00:00,16.85,16.86,16.78,16.78,9996700.0,8.9861,8.9914,8.9488,8.9488,9996700.0
2009-09-23 09:30:00,16.86,16.88,16.66,16.74,5435600.0,8.9914,9.0021,8.8848,8.9274,5435600.0
2009-09-23 10:00:00,16.74,16.76,16.62,16.64,7260400.0,8.9274,8.9381,8.8634,8.8741,7260400.0
2009-09-23 11:00:00,16.65,16.68,16.6,16.64,6191000.0,8.8794,8.8954,8.8528,8.8741,6191000.0
2009-09-23 12:00:00,16.65,16.67,16.6,16.64,3333400.0,8.8794,8.8901,8.8528,8.8741,3333400.0
2009-09-23 13:00:00,16.64,16.7,16.59,16.59,4770900.0,8.8741,8.9061,8.8474,8.8474,4770900.0
2009-09-23 14:00:00,16.59,16.68,16.55,16.57,6351600.0,8.8474,8.8954,8.8261,8.8368,6351600.0
2009-09-23 15:00:00,16.57,16.63,16.41,16.41,11704400.0,8.8368,8.8688,8.7514,8.7514,11704400.0
2009-09-24 09:30:00,16.44,16.51,16.41,16.46,5944100.0,8.7674,8.8048,8.7514,8.7781,5944100.0
2009-09-24 10:00:00,16.47,16.48,16.29,16.36,10820300.0,8.7834,8.7888,8.6874,8.7248,10820300.0
2009-09-24 11:00:00,16.36,16.41,16.3,16.3,4707000.0,8.7248,8.7514,8.6928,8.6928,4707000.0
2009-09-24 12:00:00,16.3,16.39,16.29,16.32,4344800.0,8.6928,8.7408,8.6874,8.7034,4344800.0
2009-09-24 13:00:00,16.32,16.49,16.31,16.44,6819000.0,8.7034,8.7941,8.6981,8.7674,6819000.0
2009-09-24 14:00:00,16.44,16.49,16.39,16.44,4305000.0,8.7674,8.7941,8.7408,8.7674,4305000.0
2009-09-24 15:00:00,16.44,16.51,16.42,16.45,9486200.0,8.7674,8.8048,8.7568,8.7728,9486200.0
2009-09-25 09:30:00,16.45,16.63,16.4,16.58,6203800.0,8.7728,8.8688,8.7461,8.8421,6203800.0
2009-09-25 10:00:00,16.57,16.58,16.48,16.52,7221500.0,8.8368,8.8421,8.7888,8.8101,7221500.0
2009-09-25 11:00:00,16.51,16.53,16.45,16.46,3534700.0,8.8048,8.8154,8.7728,8.7781,3534700.0
2009-09-25 12:00:00,16.45,16.5,16.42,16.45,3160000.0,8.7728,8.7994,8.7568,8.7728,3160000.0
2009-09-25 13:00:00,16.45,16.53,16.45,16.52,2468500.0,8.7728,8.8154,8.7728,8.8101,2468500.0
2009-09-25 14:00:00,16.53,16.54,16.48,16.51,2464600.0,8.8154,8.8208,8.7888,8.8048,2464600.0
2009-09-25 15:00:00,16.5,16.53,16.38,16.4,8192800.0,8.7994,8.8154,8.7354,8.7461,8192800.0
2009-09-28 09:30:00,16.48,16.6,16.41,16.59,3094900.0,8.7888,8.8528,8.7514,8.8474,3094900.0
2009-09-28 10:00:00,16.59,16.71,16.58,16.65,6037900.0,8.8474,8.9114,8.8421,8.8794,6037900.0
2009-09-28 11:00:00,16.64,16.73,16.64,16.69,2843700.0,8.8741,8.9221,8.8741,8.9008,2843700.0
2009-09-28 12:00:00,16.69,16.74,16.68,16.7,2660800.0,8.9008,8.9274,8.8954,8.9061,2660800.0
2009-09-28 13:00:00,16.7,16.73,16.53,16.66,2298200.0,8.9061,8.9221,8.8154,8.8848,2298200.0
2009-09-28 14:00:00,16.66,16.74,16.61,16.66,3568200.0,8.8848,8.9274,8.8581,8.8848,3568200.0
2009-09-28 15:00:00,16.66,16.68,16.54,16.58,6511000.0,8.8848,8.8954,8.8208,8.8421,6511000.0
2009-09-29 09:30:00,16.57,16.94,16.45,16.91,12919300.0,8.8368,9.0341,8.7728,9.0181,12919300.0
2009-09-29 10:00:00,16.9,16.9,16.75,16.82,10053000.0,9.0128,9.0128,8.9328,8.9701,10053000.0
2009-09-29 11:00:00,16.82,16.87,16.78,16.8,11071200.0,8.9701,8.9968,8.9488,8.9594,11071200.0
2009-09-29 12:00:00,16.81,16.85,16.79,16.84,4894100.0,8.9648,8.9861,8.9541,8.9808,4894100.0
2009-09-29 13:00:00,16.85,16.88,16.8,16.82,4962000.0,8.9861,9.0021,8.9594,8.9701,4962000.0
2009-09-29 14:00:00,16.83,16.83,16.71,16.78,6884500.0,8.9754,8.9754,8.9114,8.9488,6884500.0
2009-09-29 15:00:00,16.78,16.81,16.75,16.77,10509700.0,8.9488,8.9648,8.9328,8.9434,10509700.0
2009-09-30 09:30:00,16.88,16.89,16.59,16.6,6736000.0,9.0021,9.0074,8.8474,8.8528,6736000.0
2009-09-30 10:00:00,16.6,16.68,16.5,16.51,12973800.0,8.8528,8.8954,8.7994,8.8048,12973800.0
2009-09-30 11:00:00,16.51,16.57,16.5,16.5,4842600.0,8.8048,8.8368,8.7994,8.7994,4842600.0
2009-09-30 12:00:00,16.51,16.59,16.44,16.56,4869300.0,8.8048,8.8474,8.7674,8.8314,4869300.0
2009-09-30 13:00:00,16.56,16.65,16.56,16.61,6109500.0,8.8314,8.8794,8.8314,8.8581,6109500.0
2009-09-30 14:00:00,16.61,16.65,16.55,16.58,5681100.0,8.8581,8.8794,8.8261,8.8421,5681100.0
2009-09-30 15:00:00,16.57,16.62,16.46,16.52,13092600.0,8.8368,8.8634,8.7781,8.8101,13092600.0
2009-10-01 09:30:00,16.5,16.53,16.41,16.46,5289400.0,8.7994,8.8154,8.7514,8.7781,5289400.0
2009-10-01 10:00:00,16.46,16.49,16.33,16.4,10976200.0,8.7781,8.7941,8.7088,8.7461,10976200.0
2009-10-01 11:00:00,16.4,16.41,16.33,16.4,6528400.0,8.7461,8.7514,8.7088,8.7461,6528400.0
2009-10-01 12:00:00,16.41,16.41,16.34,16.41,4240000.0,8.7514,8.7514,8.7141,8.7514,4240000.0
2009-10-01 13:00:00,16.41,16.41,16.29,16.35,7264800.0,8.7514,8.7514,8.6874,8.7194,7264800.0
2009-10-01 14:00:00,16.35,16.43,16.33,16.39,7430000.0,8.7194,8.7621,8.7088,8.7408,7430000.0
2009-10-01 15:00:00,16.39,16.42,16.28,16.28,9840700.0,8.7408,8.7568,8.6821,8.6821,9840700.0
2009-10-02 09:30:00,16.36,16.52,16.27,16.29,7466500.0,8.7248,8.8101,8.6768,8.6874,7466500.0
2009-10-02 10:00:00,16.29,16.31,16.13,16.21,9838700.0,8.6874,8.6981,8.6021,8.6448,9838700.0
2009-10-02 11:00:00,16.2,16.3,16.09,16.1,6018500.0,8.6394,8.6928,8.5808,8.5861,6018500.0
2009-10-02 12:00:00,16.11,16.15,16.08,16.13,3165200.0,8.5914,8.6128,8.5754,8.6021,3165200.0
2009-10-02 13:00:00,16.13,16.17,16.12,16.15,4313400.0,8.6021,8.6234,8.5968,8.6128,4313400.0
2009-10-02 14:00:00,16.15,16.16,16.11,16.16,4573500.0,8.6128,8.6181,8.5914,8.6181,4573500.0
2009-10-02 15:00:00,16.16,16.23,16.11,16.15,9596300.0,8.6181,8.6554,8.5914,8.6128,9596300.0
2009-10-05 09:30:00,16.2,16.2,16.07,16.16,5366000.0,8.6394,8.6394,8.5701,8.6181,5366000.0
2009-10-05 10:00:00,16.16,16.32,16.13,16.32,8164200.0,8.6181,8.7034,8.6021,8.7034,8164200.0
2009-10-05 11:00:00,16.32,16.35,16.29,16.33,4594900.0,8.7034,8.7194,8.6874,8.7088,4594900.0
2009-10-05 12:00:00,16.33,16.41,16.33,16.38,4833200.0,8.7088,8.7514,8.7088,8.7354,4833200.0
2009-10-05 13:00:00,16.39,16.4,16.34,16.37,3202300.0,8.7408,8.7461,8.7141,8.7301,3202300.0
2009-10-05 14:00:00,16.38,16.5,16.35,16.46,6094400.0,8.7354,8.7994,8.7194,8.7781,6094400.0
2009-10-05 15:00:00,16.46,16.47,16.38,16.4,6387700.0,8.7781,8.7834,8.7354,8.7461,6387700.0
2009-10-06 09:30:00,16.6,16.85,16.5,16.8,12103700.0,8.8528,8.9861,8.7994,8.9594,12103700.0
2009-10-06 10:00:00,16.81,16.98,16.76,16.88,8880800.0,8.9648,9.0554,8.9381,9.0021,8880800.0
2009-10-06 11:00:00,16.88,16.93,16.84,16.93,6675000.0,9.0021,9.0287,8.9808,9.0287,6675000.0
2009-10-06 12:00:00,16.93,16.95,16.83,16.84,4829400.0,9.0287,9.0394,8.9754,8.9808,4829400.0
2009-10-06 13:00:00,16.83,16.9,16.82,16.83,4603200.0,8.9754,9.0128,8.9701,8.9754,4603200.0
2009-10-06 14:00:00,16.82,16.83,16.74,16.78,4543400.0,8.9701,8.9754,8.9274,8.9488,4543400.0
2009-10-06 15:00:00,16.78,16.84,16.76,16.78,8812500.0,8.9488,8.9808,8.9381,8.9488,8812500.0
2009-10-07 09:30:00,16.74,16.82,16.7,16.81,4337400.0,8.9274,8.9701,8.9061,8.9648,4337400.0
2009-10-07 10:00:00,16.81,16.84,16.68,16.72,6872200.0,8.9648,8.9808,8.8954,8.9168,6872200.0
2009-10-07 11:00:00,16.72,16.76,16.65,16.69,5624000.0,8.9168,8.9381,8.8794,8.9008,5624000.0
2009-10-07 12:00:00,16.69,16.74,16.64,16.67,3407200.0,8.9008,8.9274,8.8741,8.8901,3407200.0
2009-10-07 13:00:00,16.68,16.71,16.65,16.7,2975800.0,8.8954,8.9114,8.8794,8.9061,2975800.0
2009-10-07 14:00:00,16.7,16.79,16.65,16.71,4549800.0,8.9061,8.9541,8.8794,8.9114,4549800.0
2009-10-07 15:00:00,16.71,16.74,16.66,16.7,10484400.0,8.9114,8.9274,8.8848,8.9061,10484400.0
2009-10-08 09:30:00,16.91,16.94,16.8,16.83,5260600.0,9.0181,9.0341,8.9594,8.9754,5260600.0
2009-10-08 10:00:00,16.83,16.89,16.78,16.83,4431400.0,8.9754,9.0074,8.9488,8.9754,4431400.0
2009-10-08 11:00:00,16.84,16.85,16.75,16.76,5007400.0,8.9808,8.9861,8.9328,8.9381,5007400.0
2009-10-08 12:00:00,16.75,16.85,16.7,16.74,4681900.0,8.9328,8.9861,8.9061,8.9274,4681900.0
2009-10-08 13:00:00,16.74,16.79,16.7,16.75,4560000.0,8.9274,8.9541,8.9061,8.9328,4560000.0
2009-10-08 14:00:00,16.75,16.76,16.64,16.71,5385600.0,8.9328,8.9381,8.8741,8.9114,5385600.0
2009-10-08 15:00:00,16.71,16.72,16.64,16.7,12092500.0,8.9114,8.9168,8.8741,8.9061,12092500.0
2009-10-09 09:30:00,16.69,16.74,16.62,16.65,2732400.0,8.9008,8.9274,8.8634,8.8794,2732400.0
2009-10-09 10:00:00,16.66,16.78,16.61,16.72,7661900.0,8.8848,8.9488,8.8581,8.9168,7661900.0
2009-10-09 11:00:00,16.73,16.8,16.72,16.8,4168400.0,8.9221,8.9594,8.9168,8.9594,4168400.0
2009-10-09 12:00:00,16.79,16.91,16.75,16.83,6505100.0,8.9541,9.0181,8.9328,8.9754,6505100.0
2009-10-09 13:00:00,16.83,16.99,16.8,16.98,7025500.0,8.9754,9.0607,8.9594,9.0554,7025500.0
2009-10-09 14:00:00,16.99,17.02,16.92,16.96,8712100.0,9.0607,9.0767,9.0234,9.0447,8712100.0
2009-10-09 15:00:00,16.96,16.97,16.89,16.93,7781600.0,9.0447,9.0501,9.0074,9.0287,7781600.0
2009-10-12 09:30:00,16.92,16.99,16.82,16.83,6957300.0,9.0234,9.0607,8.9701,8.9754,6957300.0
2009-10-12 10:00:00,16.84,17.06,16.82,17.0,12317900.0,8.9808,9.0981,8.9701,9.0661,12317900.0
2009-10-12 11:00:00,17.0,17.1,16.96,17.08,10473000.0,9.0661,9.1194,9.0447,9.1087,10473000.0
2009-10-12 12:00:00,17.09,17.1,17.02,17.07,4145700.0,9.1141,9.1194,9.0767,9.1034,4145700.0
2009-10-12 13:00:00,17.07,17.1,17.05,17.09,4387300.0,9.1034,9.1194,9.0927,9.1141,4387300.0
2009-10-12 14:00:00,17.09,17.1,17.02,17.05,7883800.0,9.1141,9.1194,9.0767,9.0927,7883800.0
2009-10-12 15:00:00,17.05,17.13,17.04,17.13,9877400.0,9.0927,9.1354,9.0874,9.1354,9877400.0
2009-10-13 09:30:00,16.89,16.99,16.81,16.89,6292300.0,9.0074,9.0607,8.9648,9.0074,6292300.0
2009-10-13 10:00:00,16.89,16.93,16.82,16.85,6443500.0,9.0074,9.0287,8.9701,8.9861,6443500.0
2009-10-13 11:00:00,16.86,16.9,16.79,16.89,9565600.0,8.9914,9.0128,8.9541,9.0074,9565600.0
2009-10-13 12:00:00,16.89,16.91,16.82,16.84,4028300.0,9.0074,9.0181,8.9701,8.9808,4028300.0
2009-10-13 13:00:00,16.84,16.86,16.79,16.85,5904500.0,8.9808,8.9914,8.9541,8.9861,5904500.0
2009-10-13 14:00:00,16.84,16.84,16.72,16.82,8118200.0,8.9808,8.9808,8.9168,8.9701,8118200.0
2009-10-13 15:00:00,16.81,16.95,16.74,16.81,13095100.0,8.9648,9.0394,8.9274,8.9648,13095100.0
2009-10-14 09:30:00,16.87,16.9,16.77,16.78,6557300.0,8.9968,9.0128,8.9434,8.9488,6557300.0
2009-10-14 10:00:00,16.79,16.79,16.65,16.69,7793500.0,8.9541,8.9541,8.8794,8.9008,7793500.0
2009-10-14 11:00:00,16.7,16.94,16.69,16.94,11919800.0,8.9061,9.0341,8.9008,9.0341,11919800.0
2009-10-14 12:00:00,16.94,17.04,16.79,16.93,19135700.0,9.0341,9.0874,8.9541,9.0287,19135700.0
2009-10-14 13:00:00,16.93,17.22,16.88,17.11,19342200.0,9.0287,9.1834,9.0021,9.1247,19342200.0
2009-10-14 14:00:00,17.11,17.32,17.1,17.31,17748300.0,9.1247,9.2367,9.1194,9.2314,17748300.0
2009-10-14 15:00:00,17.31,17.6,17.27,17.39,42039100.0,9.2314,9.3861,9.2101,9.2741,42039100.0
2009-10-15 09:30:00,17.37,17.53,17.35,17.44,8301200.0,9.2634,9.3487,9.2527,9.3007,8301200.0
2009-10-15 10:00:00,17.44,17.45,17.31,17.34,12946700.0,9.3007,9.3061,9.2314,9.2474,12946700.0
2009-10-15 11:00:00,17.34,17.46,17.29,17.43,12433400.0,9.2474,9.3114,9.2207,9.2954,12433400.0
2009-10-15 12:00:00,17.44,17.45,17.34,17.39,8628800.0,9.3007,9.3061,9.2474,9.2741,8628800.0
2009-10-15 13:00:00,17.39,17.48,17.38,17.42,6478600.0,9.2741,9.3221,9.2687,9.2901,6478600.0
2009-10-15 14:00:00,17.41,17.57,17.4,17.53,11387500.0,9.2847,9.3701,9.2794,9.3487,11387500.0
2009-10-15 15:00:00,17.54,17.74,17.51,17.68,36230900.0,9.3541,9.4607,9.3381,9.4287,36230900.0
2009-10-16 09:30:00,17.63,17.84,17.56,17.7,12744400.0,9.4021,9.5141,9.3647,9.4394,12744400.0
2009-10-16 10:00:00,17.7,17.8,17.63,17.78,9163400.0,9.4394,9.4927,9.4021,9.4821,9163400.0
2009-10-16 11:00:00,17.77,17.82,17.64,17.67,7856300.0,9.4767,9.5034,9.4074,9.4234,7856300.0
2009-10-16 12:00:00,17.67,17.77,17.64,17.74,6965800.0,9.4234,9.4767,9.4074,9.4607,6965800.0
2009-10-16 13:00:00,17.74,17.89,17.74,17.83,7132600.0,9.4607,9.5407,9.4607,9.5087,7132600.0
2009-10-16 14:00:00,17.84,17.85,17.77,17.81,6334300.0,9.5141,9.5194,9.4767,9.4981,6334300.0
2009-10-16 15:00:00,17.8,17.85,17.74,17.78,12681500.0,9.4927,9.5194,9.4607,9.4821,12681500.0
2009-10-19 09:30:00,17.65,17.79,17.58,17.74,10827800.0,9.4127,9.4874,9.3754,9.4607,10827800.0
2009-10-19 10:00:00,17.74,17.77,17.62,17.76,13166200.0,9.4607,9.4767,9.3967,9.4714,13166200.0
2009-10-19 11:00:00,17.76,17.91,17.76,17.85,10582200.0,9.4714,9.5514,9.4714,9.5194,10582200.0
2009-10-19 12:00:00,17.85,18.14,17.8,18.1,15430200.0,9.5194,9.674,9.4927,9.6527,15430200.0
2009-10-19 13:00:00,18.09,18.11,17.95,18.05,14885100.0,9.6474,9.658,9.5727,9.626,14885100.0
2009-10-19 14:00:00,18.05,18.1,18.01,18.06,7836800.0,9.626,9.6527,9.6047,9.6314,7836800.0
2009-10-19 15:00:00,18.07,18.07,17.97,17.99,16596900.0,9.6367,9.6367,9.5834,9.594,16596900.0
2009-10-20 09:30:00,18.28,18.43,18.23,18.36,14226500.0,9.7487,9.8287,9.722,9.7914,14226500.0
2009-10-20 10:00:00,18.37,18.39,18.13,18.19,14016300.0,9.7967,9.8074,9.6687,9.7007,14016300.0
2009-10-20 11:00:00,18.19,18.21,17.91,18.01,18200200.0,9.7007,9.7114,9.5514,9.6047,18200200.0
2009-10-20 12:00:00,18.01,18.13,18.0,18.01,5965400.0,9.6047,9.6687,9.5994,9.6047,5965400.0
2009-10-20 13:00:00,18.02,18.02,17.88,17.88,4011900.0,9.61,9.61,9.5354,9.5354,4011900.0
2009-10-20 14:00:00,17.88,17.91,17.74,17.82,10334000.0,9.5354,9.5514,9.4607,9.5034,10334000.0
2009-10-20 15:00:00,17.82,18.0,17.82,17.94,14369400.0,9.5034,9.5994,9.5034,9.5674,14369400.0
2009-10-21 09:30:00,17.96,18.04,17.84,17.87,7238700.0,9.578,9.6207,9.5141,9.5301,7238700.0
2009-10-21 10:00:00,17.87,17.91,17.68,17.68,12681200.0,9.5301,9.5514,9.4287,9.4287,12681200.0
2009-10-21 11:00:00,17.69,17.87,17.5,17.57,15164900.0,9.4341,9.5301,9.3327,9.3701,15164900.0
2009-10-21 12:00:00,17.57,17.59,17.51,17.55,7519200.0,9.3701,9.3807,9.3381,9.3594,7519200.0
2009-10-21 13:00:00,17.55,17.61,17.53,17.59,5628400.0,9.3594,9.3914,9.3487,9.3807,5628400.0
2009-10-21 14:00:00,17.58,17.71,17.55,17.66,7473900.0,9.3754,9.4447,9.3594,9.4181,7473900.0
2009-10-21 15:00:00,17.67,17.73,17.41,17.47,27792200.0,9.4234,9.4554,9.2847,9.3167,27792200.0
2009-10-22 09:30:00,17.38,17.6,17.3,17.42,7595900.0,9.2687,9.3861,9.2261,9.2901,7595900.0
2009-10-22 10:00:00,17.43,17.53,17.34,17.49,9214500.0,9.2954,9.3487,9.2474,9.3274,9214500.0
2009-10-22 11:00:00,17.48,17.5,17.4,17.48,8052800.0,9.3221,9.3327,9.2794,9.3221,8052800.0
2009-10-22 12:00:00,17.47,17.51,17.43,17.48,4086600.0,9.3167,9.3381,9.2954,9.3221,4086600.0
2009-10-22 13:00:00,17.48,17.48,17.41,17.42,3923200.0,9.3221,9.3221,9.2847,9.2901,3923200.0
2009-10-22 14:00:00,17.41,17.53,17.41,17.53,6883400.0,9.2847,9.3487,9.2847,9.3487,6883400.0
2009-10-22 15:00:00,17.53,17.58,17.5,17.55,12212300.0,9.3487,9.3754,9.3327,9.3594,12212300.0
2009-10-23 09:30:00,17.49,17.54,17.4,17.49,5925300.0,9.3274,9.3541,9.2794,9.3274,5925300.0
2009-10-23 10:00:00,17.5,17.54,17.3,17.31,7016300.0,9.3327,9.3541,9.2261,9.2314,7016300.0
2009-10-23 11:00:00,17.31,17.33,17.14,17.22,14531400.0,9.2314,9.2421,9.1407,9.1834,14531400.0
2009-10-23 12:00:00,17.23,17.3,17.2,17.26,5924700.0,9.1887,9.2261,9.1727,9.2047,5924700.0
2009-10-23 13:00:00,17.26,17.31,17.17,17.21,6700400.0,9.2047,9.2314,9.1567,9.1781,6700400.0
2009-10-23 14:00:00,17.2,17.26,17.16,17.2,6134200.0,9.1727,9.2047,9.1514,9.1727,6134200.0
2009-10-23 15:00:00,17.21,17.27,17.16,17.24,10543000.0,9.1781,9.2101,9.1514,9.1941,10543000.0
2009-10-26 09:30:00,17.4,17.55,17.29,17.47,5324200.0,9.2794,9.3594,9.2207,9.3167,5324200.0
2009-10-26 10:00:00,17.47,17.57,17.42,17.48,5953100.0,9.3167,9.3701,9.2901,9.3221,5953100.0
2009-10-26 11:00:00,17.48,17.5,17.06,17.06,15020000.0,9.3221,9.3327,9.0981,9.0981,15020000.0
2009-10-26 12:00:00,17.06,17.17,17.05,17.15,7563400.0,9.0981,9.1567,9.0927,9.1461,7563400.0
2009-10-26 13:00:00,17.14,17.2,17.08,17.11,8218200.0,9.1407,9.1727,9.1087,9.1247,8218200.0
2009-10-26 14:00:00,17.11,17.17,17.08,17.14,6868800.0,9.1247,9.1567,9.1087,9.1407,6868800.0
2009-10-26 15:00:00,17.13,17.18,17.08,17.12,10757400.0,9.1354,9.1621,9.1087,9.1301,10757400.0
2009-10-27 09:30:00,17.26,17.4,17.2,17.35,7185600.0,9.2047,9.2794,9.1727,9.2527,7185600.0
2009-10-27 10:00:00,17.35,17.41,17.22,17.38,9307300.0,9.2527,9.2847,9.1834,9.2687,9307300.0
2009-10-27 11:00:00,17.37,17.43,17.34,17.35,7913500.0,9.2634,9.2954,9.2474,9.2527,7913500.0
2009-10-27 12:00:00,17.35,17.37,17.26,17.29,4848600.0,9.2527,9.2634,9.2047,9.2207,4848600.0
2009-10-27 13:00:00,17.29,17.29,17.19,17.26,6141300.0,9.2207,9.2207,9.1674,9.2047,6141300.0
2009-10-27 14:00:00,17.27,17.36,17.24,17.31,5655700.0,9.2101,9.2581,9.1941,9.2314,5655700.0
2009-10-27 15:00:00,17.31,17.39,17.22,17.26,14106400.0,9.2314,9.2741,9.1834,9.2047,14106400.0
2009-10-28 09:30:00,17.21,17.37,17.16,17.32,5844600.0,9.1781,9.2634,9.1514,9.2367,5844600.0
2009-10-28 10:00:00,17.32,17.43,17.29,17.38,13511600.0,9.2367,9.2954,9.2207,9.2687,13511600.0
2009-10-28 11:00:00,17.38,17.42,17.35,17.38,8765000.0,9.2687,9.2901,9.2527,9.2687,8765000.0
2009-10-28 12:00:00,17.38,17.43,17.21,17.3,6929700.0,9.2687,9.2954,9.1781,9.2261,6929700.0
2009-10-28 13:00:00,17.3,17.4,17.29,17.3,4648200.0,9.2261,9.2794,9.2207,9.2261,4648200.0
2009-10-28 14:00:00,17.31,17.34,17.19,17.22,5362200.0,9.2314,9.2474,9.1674,9.1834,5362200.0
2009-10-28 15:00:00,17.22,17.26,17.14,17.2,12772000.0,9.1834,9.2047,9.1407,9.1727,12772000.0
2009-10-29 09:30:00,17.24,17.29,17.11,17.2,6308700.0,9.1941,9.2207,9.1247,9.1727,6308700.0
2009-10-29 10:00:00,17.2,17.26,17.17,17.23,7478500.0,9.1727,9.2047,9.1567,9.1887,7478500.0
2009-10-29 11:00:00,17.22,17.32,17.21,17.32,4153400.0,9.1834,9.2367,9.1781,9.2367,4153400.0
2009-10-29 12:00:00,17.32,17.43,17.28,17.42,4387200.0,9.2367,9.2954,9.2154,9.2901,4387200.0
2009-10-29 13:00:00,17.41,17.42,17.33,17.33,3392500.0,9.2847,9.2901,9.2421,9.2421,3392500.0
2009-10-29 14:00:00,17.33,17.49,17.31,17.47,7555900.0,9.2421,9.3274,9.2314,9.3167,7555900.0
2009-10-29 15:00:00,17.48,17.56,17.38,17.55,18316700.0,9.3221,9.3647,9.2687,9.3594,18316700.0
2009-10-30 09:30:00,17.46,17.49,17.31,17.41,4969800.0,9.3114,9.3274,9.2314,9.2847,4969800.0
2009-10-30 10:00:00,17.41,17.49,17.3,17.33,8039900.0,9.2847,9.3274,9.2261,9.2421,8039900.0
2009-10-30 11:00:00,17.33,17.34,17.19,17.23,8603400.0,9.2421,9.2474,9.1674,9.1887,8603400.0
2009-10-30 12:00:00,17.23,17.34,17.09,17.11,9426800.0,9.1887,9.2474,9.1141,9.1247,9426800.0
2009-10-30 13:00:00,17.11,17.13,17.01,17.09,6544000.0,9.1247,9.1354,9.0714,9.1141,6544000.0
2009-10-30 14:00:00,17.08,17.16,17.04,17.09,5541500.0,9.1087,9.1514,9.0874,9.1141,5541500.0
2009-10-30 15:00:00,17.09,17.1,16.98,17.0,13482500.0,9.1141,9.1194,9.0554,9.0661,13482500.0
2009-11-02 09:30:00,17.05,17.12,16.91,17.01,7679200.0,9.0927,9.1301,9.0181,9.0714,7679200.0
2009-11-02 10:00:00,17.02,17.2,17.0,17.05,10338100.0,9.0767,9.1727,9.0661,9.0927,10338100.0
2009-11-02 11:00:00,17.05,17.06,17.0,17.02,6223300.0,9.0927,9.0981,9.0661,9.0767,6223300.0
2009-11-02 12:00:00,17.02,17.02,16.83,16.86,8223600.0,9.0767,9.0767,8.9754,8.9914,8223600.0
2009-11-02 13:00:00,16.85,16.93,16.84,16.88,6916700.0,8.9861,9.0287,8.9808,9.0021,6916700.0
2009-11-02 14:00:00,16.88,16.98,16.85,16.94,6874300.0,9.0021,9.0554,8.9861,9.0341,6874300.0
2009-11-02 15:00:00,16.95,17.13,16.9,16.91,11646000.0,9.0394,9.1354,9.0128,9.0181,11646000.0
2009-11-03 09:30:00,16.9,16.95,16.85,16.86,4659500.0,9.0128,9.0394,8.9861,8.9914,4659500.0
2009-11-03 10:00:00,16.86,16.88,16.72,16.81,9969500.0,8.9914,9.0021,8.9168,8.9648,9969500.0
2009-11-03 11:00:00,16.81,16.84,16.77,16.8,5129200.0,8.9648,8.9808,8.9434,8.9594,5129200.0
2009-11-03 12:00:00,16.8,16.9,16.77,16.86,4560500.0,8.9594,9.0128,8.9434,8.9914,4560500.0
2009-11-03 13:00:00,16.86,16.88,16.8,16.83,3567400.0,8.9914,9.0021,8.9594,8.9754,3567400.0
2009-11-03 14:00:00,16.84,16.92,16.82,16.83,6720300.0,8.9808,9.0234,8.9701,8.9754,6720300.0
2009-11-03 15:00:00,16.83,16.91,16.8,16.9,11039500.0,8.9754,9.0181,8.9594,9.0128,11039500.0
2009-11-04 09:30:00,16.93,17.08,16.87,17.04,7048300.0,9.1141,9.1948,9.0818,9.1733,7048300.0
2009-11-04 10:00:00,17.04,17.21,17.02,17.16,10458500.0,9.1733,9.2648,9.1625,9.2379,10458500.0
2009-11-04 11:00:00,17.16,17.17,17.05,17.16,5956600.0,9.2379,9.2433,9.1787,9.2379,5956600.0
2009-11-04 12:00:00,17.16,17.16,17.03,17.06,3502400.0,9.2379,9.2379,9.1679,9.1841,3502400.0
2009-11-04 13:00:00,17.07,17.07,16.96,16.97,3450800.0,9.1894,9.1894,9.1302,9.1356,3450800.0
2009-11-04 14:00:00,16.96,17.1,16.9,17.08,7895800.0,9.1302,9.2056,9.0979,9.1948,7895800.0
2009-11-04 15:00:00,17.08,17.11,16.9,16.91,10868400.0,9.1948,9.211,9.0979,9.1033,10868400.0
2009-11-05 09:30:00,17.11,17.25,17.09,17.15,5277900.0,9.211,9.2863,9.2002,9.2325,5277900.0
2009-11-05 10:00:00,17.15,17.23,17.13,17.19,6673100.0,9.2325,9.2756,9.2217,9.254,6673100.0
2009-11-05 11:00:00,17.18,17.21,16.95,16.96,6212900.0,9.2487,9.2648,9.1248,9.1302,6212900.0
2009-11-05 12:00:00,16.97,17.02,16.82,17.01,13017100.0,9.1356,9.1625,9.0549,9.1571,13017100.0
2009-11-05 13:00:00,17.01,17.01,16.89,16.89,4767200.0,9.1571,9.1571,9.0925,9.0925,4767200.0
2009-11-05 14:00:00,16.89,16.99,16.89,16.99,5446200.0,9.0925,9.1464,9.0925,9.1464,5446200.0
2009-11-05 15:00:00,16.99,17.02,16.95,17.01,9032100.0,9.1464,9.1625,9.1248,9.1571,9032100.0
2009-11-06 09:30:00,17.02,17.02,16.84,16.89,5055800.0,9.1625,9.1625,9.0656,9.0925,5055800.0
2009-11-06 10:00:00,16.89,16.92,16.82,16.87,6992700.0,9.0925,9.1087,9.0549,9.0818,6992700.0
2009-11-06 11:00:00,16.88,16.92,16.85,16.91,3896500.0,9.0872,9.1087,9.071,9.1033,3896500.0
2009-11-06 12:00:00,16.91,16.96,16.9,16.95,4191400.0,9.1033,9.1302,9.0979,9.1248,4191400.0
2009-11-06 13:00:00,16.95,17.0,16.93,16.98,3535900.0,9.1248,9.1518,9.1141,9.141,3535900.0
2009-11-06 14:00:00,16.98,17.0,16.9,16.9,3546000.0,9.141,9.1518,9.0979,9.0979,3546000.0
2009-11-06 15:00:00,16.91,16.97,16.9,16.95,6562900.0,9.1033,9.1356,9.0979,9.1248,6562900.0
2009-11-09 09:30:00,17.11,17.18,17.03,17.17,5438500.0,9.211,9.2487,9.1679,9.2433,5438500.0
2009-11-09 10:00:00,17.18,17.26,17.13,17.24,6242700.0,9.2487,9.2917,9.2217,9.281,6242700.0
2009-11-09 11:00:00,17.24,17.39,17.22,17.36,6432500.0,9.281,9.3617,9.2702,9.3456,6432500.0
2009-11-09 12:00:00,17.36,17.4,17.35,17.38,4008600.0,9.3456,9.3671,9.3402,9.3563,4008600.0
2009-11-09 13:00:00,17.38,17.4,17.28,17.39,5499500.0,9.3563,9.3671,9.3025,9.3617,5499500.0
2009-11-09 14:00:00,17.39,17.4,17.33,17.38,6130200.0,9.3617,9.3671,9.3294,9.3563,6130200.0
2009-11-09 15:00:00,17.39,17.43,17.37,17.41,8543400.0,9.3617,9.3832,9.3509,9.3725,8543400.0
2009-11-10 09:30:00,17.32,17.49,17.23,17.46,5140300.0,9.324,9.4155,9.2756,9.3994,5140300.0
2009-11-10 10:00:00,17.47,17.56,17.46,17.49,6602400.0,9.4048,9.4532,9.3994,9.4155,6602400.0
2009-11-10 11:00:00,17.49,17.61,17.49,17.57,6442200.0,9.4155,9.4801,9.4155,9.4586,6442200.0
2009-11-10 12:00:00,17.57,17.74,17.57,17.64,5028800.0,9.4586,9.5501,9.4586,9.4963,5028800.0
2009-11-10 13:00:00,17.64,17.64,17.53,17.62,5298900.0,9.4963,9.4963,9.4371,9.4855,5298900.0
2009-11-10 14:00:00,17.62,17.64,17.57,17.59,5680600.0,9.4855,9.4963,9.4586,9.4694,5680600.0
2009-11-10 15:00:00,17.59,17.61,17.52,17.55,10265900.0,9.4694,9.4801,9.4317,9.4478,10265900.0
2009-11-11 09:30:00,17.67,17.76,17.57,17.69,4817600.0,9.5124,9.5609,9.4586,9.5232,4817600.0
2009-11-11 10:00:00,17.69,17.82,17.59,17.61,8730700.0,9.5232,9.5932,9.4694,9.4801,8730700.0
2009-11-11 11:00:00,17.62,17.64,17.51,17.62,3944400.0,9.4855,9.4963,9.4263,9.4855,3944400.0
2009-11-11 12:00:00,17.62,17.74,17.62,17.7,2853100.0,9.4855,9.5501,9.4855,9.5286,2853100.0
2009-11-11 13:00:00,17.69,17.73,17.59,17.65,3435200.0,9.5232,9.5447,9.4694,9.5017,3435200.0
2009-11-11 14:00:00,17.65,17.68,17.61,17.63,5196800.0,9.5017,9.5178,9.4801,9.4909,5196800.0
2009-11-11 15:00:00,17.63,17.65,17.59,17.62,4967700.0,9.4909,9.5017,9.4694,9.4855,4967700.0
2009-11-12 09:30:00,17.65,17.75,17.48,17.73,4517000.0,9.5017,9.5555,9.4102,9.5447,4517000.0
2009-11-12 10:00:00,17.72,17.86,17.7,17.8,6625600.0,9.5394,9.6147,9.5286,9.5824,6625600.0
2009-11-12 11:00:00,17.8,17.82,17.7,17.76,5408500.0,9.5824,9.5932,9.5286,9.5609,5408500.0
2009-11-12 12:00:00,17.76,17.85,17.72,17.75,2681700.0,9.5609,9.6093,9.5394,9.5555,2681700.0
2009-11-12 13:00:00,17.75,17.77,17.7,17.76,3478500.0,9.5555,9.5663,9.5286,9.5609,3478500.0
2009-11-12 14:00:00,17.75,17.8,17.73,17.76,4971000.0,9.5555,9.5824,9.5447,9.5609,4971000.0
2009-11-12 15:00:00,17.76,17.77,17.56,17.62,10315400.0,9.5609,9.5663,9.4532,9.4855,10315400.0
2009-11-13 09:30:00,17.72,17.76,17.51,17.57,3948200.0,9.5394,9.5609,9.4263,9.4586,3948200.0
2009-11-13 10:00:00,17.56,17.77,17.54,17.73,8463600.0,9.4532,9.5663,9.4425,9.5447,8463600.0
2009-11-13 11:00:00,17.73,17.77,17.68,17.7,4625200.0,9.5447,9.5663,9.5178,9.5286,4625200.0
2009-11-13 12:00:00,17.7,17.75,17.7,17.73,2560700.0,9.5286,9.5555,9.5286,9.5447,2560700.0
2009-11-13 13:00:00,17.73,17.75,17.69,17.71,3763800.0,9.5447,9.5555,9.5232,9.534,3763800.0
2009-11-13 14:00:00,17.7,17.71,17.57,17.57,3606000.0,9.5286,9.534,9.4586,9.4586,3606000.0
2009-11-13 15:00:00,17.57,17.65,17.55,17.59,6699600.0,9.4586,9.5017,9.4478,9.4694,6699600.0
2009-11-16 09:30:00,17.66,17.74,17.63,17.71,3257400.0,9.5071,9.5501,9.4909,9.534,3257400.0
2009-11-16 10:00:00,17.71,17.92,17.71,17.92,5993800.0,9.534,9.647,9.534,9.647,5993800.0
2009-11-16 11:00:00,17.91,17.95,17.8,17.92,3655700.0,9.6416,9.6632,9.5824,9.647,3655700.0
2009-11-16 12:00:00,17.92,18.0,17.89,17.98,7562900.0,9.647,9.6901,9.6309,9.6793,7562900.0
2009-11-16 13:00:00,17.98,18.0,17.96,17.96,2996700.0,9.6793,9.6901,9.6686,9.6686,2996700.0
2009-11-16 14:00:00,17.96,18.0,17.94,17.95,4653200.0,9.6686,9.6901,9.6578,9.6632,4653200.0
2009-11-16 15:00:00,17.94,17.97,17.85,17.95,8847400.0,9.6578,9.6739,9.6093,9.6632,8847400.0
2009-11-17 09:30:00,17.86,17.86,17.73,17.78,3889200.0,9.6147,9.6147,9.5447,9.5717,3889200.0
2009-11-17 10:00:00,17.78,17.89,17.73,17.86,4482800.0,9.5717,9.6309,9.5447,9.6147,4482800.0
2009-11-17 11:00:00,17.87,17.9,17.84,17.87,3143700.0,9.6201,9.6363,9.604,9.6201,3143700.0
2009-11-17 12:00:00,17.87,17.94,17.85,17.86,3222000.0,9.6201,9.6578,9.6093,9.6147,3222000.0
2009-11-17 13:00:00,17.86,17.95,17.83,17.92,3268900.0,9.6147,9.6632,9.5986,9.647,3268900.0
2009-11-17 14:00:00,17.92,17.93,17.85,17.88,2292400.0,9.647,9.6524,9.6093,9.6255,2292400.0
2009-11-17 15:00:00,17.88,17.93,17.85,17.93,4463100.0,9.6255,9.6524,9.6093,9.6524,4463100.0
2009-11-18 09:30:00,17.94,18.09,17.82,17.85,4852300.0,9.6578,9.7386,9.5932,9.6093,4852300.0
2009-11-18 10:00:00,17.85,18.0,17.81,18.0,5360600.0,9.6093,9.6901,9.5878,9.6901,5360600.0
2009-11-18 11:00:00,18.0,18.02,17.89,17.98,4015100.0,9.6901,9.7009,9.6309,9.6793,4015100.0
2009-11-18 12:00:00,17.98,18.07,17.91,18.06,4385300.0,9.6793,9.7278,9.6416,9.7224,4385300.0
2009-11-18 13:00:00,18.06,18.16,18.03,18.16,4708300.0,9.7224,9.7762,9.7063,9.7762,4708300.0
2009-11-18 14:00:00,18.16,18.24,18.11,18.14,6513200.0,9.7762,9.8193,9.7493,9.7655,6513200.0
2009-11-18 15:00:00,18.14,18.22,18.13,18.19,8167200.0,9.7655,9.8085,9.7601,9.7924,8167200.0
2009-11-19 09:30:00,18.07,18.14,17.82,17.87,4493900.0,9.7278,9.7655,9.5932,9.6201,4493900.0
2009-11-19 10:00:00,17.87,18.16,17.87,18.12,8738800.0,9.6201,9.7762,9.6201,9.7547,8738800.0
2009-11-19 11:00:00,18.13,18.13,17.99,18.06,5208300.0,9.7601,9.7601,9.6847,9.7224,5208300.0
2009-11-19 12:00:00,18.07,18.15,18.06,18.13,4908000.0,9.7278,9.7709,9.7224,9.7601,4908000.0
2009-11-19 13:00:00,18.13,18.13,18.07,18.09,3182800.0,9.7601,9.7601,9.7278,9.7386,3182800.0
2009-11-19 14:00:00,18.09,18.13,18.05,18.08,3742100.0,9.7386,9.7601,9.717,9.7332,3742100.0
2009-11-19 15:00:00,18.08,18.17,18.04,18.12,5630500.0,9.7332,9.7816,9.7116,9.7547,5630500.0
2009-11-20 09:30:00,18.15,18.27,18.12,18.21,11652700.0,9.7709,9.8355,9.7547,9.8032,11652700.0
2009-11-20 10:00:00,18.2,18.44,18.2,18.4,14188400.0,9.7978,9.927,9.7978,9.9054,14188400.0
2009-11-20 11:00:00,18.39,18.48,18.33,18.35,9937800.0,9.9001,9.9485,9.8678,9.8785,9937800.0
2009-11-20 12:00:00,18.35,18.41,18.33,18.34,4171100.0,9.8785,9.9108,9.8678,9.8731,4171100.0
2009-11-20 13:00:00,18.34,18.36,18.3,18.36,4858600.0,9.8731,9.8839,9.8516,9.8839,4858600.0
2009-11-20 14:00:00,18.35,18.43,18.35,18.4,5373900.0,9.8785,9.9216,9.8785,9.9054,5373900.0
2009-11-20 15:00:00,18.39,18.41,18.36,18.36,7844500.0,9.9001,9.9108,9.8839,9.8839,7844500.0
2009-11-23 09:30:00,18.5,18.9,18.49,18.75,14970800.0,9.9593,10.1746,9.9539,10.0939,14970800.0
2009-11-23 10:00:00,18.8,18.87,18.71,18.72,11115100.0,10.1208,10.1585,10.0723,10.0777,11115100.0
2009-11-23 11:00:00,18.73,18.85,18.61,18.61,5242100.0,10.0831,10.1477,10.0185,10.0185,5242100.0
2009-11-23 12:00:00,18.61,18.71,18.59,18.69,5560900.0,10.0185,10.0723,10.0077,10.0616,5560900.0
2009-11-23 13:00:00,18.69,18.7,18.54,18.58,5419500.0,10.0616,10.0669,9.9808,10.0023,5419500.0
2009-11-23 14:00:00,18.59,18.62,18.55,18.58,3999700.0,10.0077,10.0239,9.9862,10.0023,3999700.0
2009-11-23 15:00:00,18.58,18.63,18.47,18.5,18919000.0,10.0023,10.0293,9.9431,9.9593,18919000.0
2009-11-24 09:30:00,18.61,18.63,18.17,18.22,9464600.0,10.0185,10.0293,9.7816,9.8085,9464600.0
2009-11-24 10:00:00,18.21,18.52,18.16,18.46,12855400.0,9.8032,9.97,9.7762,9.9377,12855400.0
2009-11-24 11:00:00,18.46,18.53,18.38,18.39,6576800.0,9.9377,9.9754,9.8947,9.9001,6576800.0
2009-11-24 12:00:00,18.39,18.4,18.3,18.32,3952700.0,9.9001,9.9054,9.8516,9.8624,3952700.0
2009-11-24 13:00:00,18.33,18.38,18.3,18.32,4098500.0,9.8678,9.8947,9.8516,9.8624,4098500.0
2009-11-24 14:00:00,18.31,18.45,18.31,18.41,6522000.0,9.857,9.9324,9.857,9.9108,6522000.0
2009-11-24 15:00:00,18.42,18.45,18.28,18.3,11380000.0,9.9162,9.9324,9.8408,9.8516,11380000.0
2009-11-25 09:30:00,18.44,18.47,18.25,18.37,5437600.0,9.927,9.9431,9.8247,9.8893,5437600.0
2009-11-25 10:00:00,18.37,18.43,18.33,18.41,7438800.0,9.8893,9.9216,9.8678,9.9108,7438800.0
2009-11-25 11:00:00,18.41,18.49,18.35,18.46,4558400.0,9.9108,9.9539,9.8785,9.9377,4558400.0
2009-11-25 12:00:00,18.46,18.52,18.44,18.45,4264000.0,9.9377,9.97,9.927,9.9324,4264000.0
2009-11-25 13:00:00,18.45,18.48,18.42,18.45,2692800.0,9.9324,9.9485,9.9162,9.9324,2692800.0
2009-11-25 14:00:00,18.46,18.6,18.43,18.56,5197000.0,9.9377,10.0131,9.9216,9.9916,5197000.0
2009-11-25 15:00:00,18.56,18.62,18.55,18.58,8474800.0,9.9916,10.0239,9.9862,10.0023,8474800.0
2009-11-27 09:30:00,18.06,18.24,18.0,18.19,6431900.0,9.7224,9.8193,9.6901,9.7924,6431900.0
2009-11-27 10:00:00,18.2,18.41,18.19,18.39,5892300.0,9.7978,9.9108,9.7924,9.9001,5892300.0
2009-11-27 11:00:00,18.38,18.4,18.22,18.34,3684600.0,9.8947,9.9054,9.8085,9.8731,3684600.0
2009-11-27 12:00:00,18.33,18.39,18.25,18.27,4832900.0,9.8678,9.9001,9.8247,9.8355,4832900.0
2009-11-30 09:30:00,18.34,18.36,18.24,18.3,6964900.0,9.8731,9.8839,9.8193,9.8516,6964900.0
2009-11-30 10:00:00,18.31,18.45,18.21,18.33,6478000.0,9.857,9.9324,9.8032,9.8678,6478000.0
2009-11-30 11:00:00,18.33,18.38,18.25,18.26,4553800.0,9.8678,9.8947,9.8247,9.8301,4553800.0
2009-11-30 12:00:00,18.26,18.31,18.19,18.26,5194300.0,9.8301,9.857,9.7924,9.8301,5194300.0
2009-11-30 13:00:00,18.26,18.32,18.25,18.29,5566100.0,9.8301,9.8624,9.8247,9.8462,5566100.0
2009-11-30 14:00:00,18.3,18.3,18.22,18.23,4705600.0,9.8516,9.8516,9.8085,9.8139,4705600.0
2009-11-30 15:00:00,18.23,18.3,18.18,18.19,12237800.0,9.8139,9.8516,9.787,9.7924,12237800.0
2009-12-01 09:30:00,18.54,18.65,18.47,18.59,9588900.0,9.9808,10.04,9.9431,10.0077,9588900.0
2009-12-01 10:00:00,18.59,18.74,18.56,18.66,13639700.0,10.0077,10.0885,9.9916,10.0454,13639700.0
2009-12-01 11:00:00,18.66,18.76,18.65,18.74,9962100.0,10.0454,10.0992,10.04,10.0885,9962100.0
2009-12-01 12:00:00,18.73,18.81,18.71,18.74,4302700.0,10.0831,10.1262,10.0723,10.0885,4302700.0
2009-12-01 13:00:00,18.73,18.82,18.7,18.73,7511600.0,10.0831,10.1315,10.0669,10.0831,7511600.0
2009-12-01 14:00:00,18.73,18.8,18.68,18.8,7543600.0,10.0831,10.1208,10.0562,10.1208,7543600.0
2009-12-01 15:00:00,18.79,18.85,18.74,18.83,13565900.0,10.1154,10.1477,10.0885,10.1369,13565900.0
2009-12-02 09:30:00,18.95,18.99,18.83,18.86,4505200.0,10.2015,10.2231,10.1369,10.1531,4505200.0
2009-12-02 10:00:00,18.87,18.98,18.81,18.88,8195700.0,10.1585,10.2177,10.1262,10.1638,8195700.0
2009-12-02 11:00:00,18.87,18.9,18.58,18.59,7542300.0,10.1585,10.1746,10.0023,10.0077,7542300.0
2009-12-02 12:00:00,18.59,18.64,18.49,18.59,7456600.0,10.0077,10.0346,9.9539,10.0077,7456600.0
2009-12-02 13:00:00,18.59,18.76,18.54,18.75,5905500.0,10.0077,10.0992,9.9808,10.0939,5905500.0
2009-12-02 14:00:00,18.75,18.77,18.66,18.69,3857800.0,10.0939,10.1046,10.0454,10.0616,3857800.0
2009-12-02 15:00:00,18.69,18.76,18.68,18.73,6752900.0,10.0616,10.0992,10.0562,10.0831,6752900.0
2009-12-03 09:30:00,18.83,18.88,18.7,18.77,5600600.0,10.1369,10.1638,10.0669,10.1046,5600600.0
2009-12-03 10:00:00,18.76,18.76,18.62,18.73,7026800.0,10.0992,10.0992,10.0239,10.0831,7026800.0
2009-12-03 11:00:00,18.73,18.85,18.68,18.69,5046000.0,10.0831,10.1477,10.0562,10.0616,5046000.0
2009-12-03 12:00:00,18.69,18.77,18.64,18.72,4613200.0,10.0616,10.1046,10.0346,10.0777,4613200.0
2009-12-03 13:00:00,18.72,18.78,18.66,18.75,2989200.0,10.0777,10.11,10.0454,10.0939,2989200.0
2009-12-03 14:00:00,18.75,18.78,18.69,18.74,4847900.0,10.0939,10.11,10.0616,10.0885,4847900.0
2009-12-03 15:00:00,18.75,18.78,18.59,18.64,8328200.0,10.0939,10.11,10.0077,10.0346,8328200.0
2009-12-04 09:30:00,18.83,18.95,18.68,18.91,6089100.0,10.1369,10.2015,10.0562,10.18,6089100.0
2009-12-04 10:00:00,18.91,18.94,18.72,18.78,6741200.0,10.18,10.1961,10.0777,10.11,6741200.0
2009-12-04 11:00:00,18.78,18.84,18.53,18.56,6859500.0,10.11,10.1423,9.9754,9.9916,6859500.0
2009-12-04 12:00:00,18.56,18.67,18.56,18.62,4543100.0,9.9916,10.0508,9.9916,10.0239,4543100.0
2009-12-04 13:00:00,18.62,18.85,18.53,18.55,2723600.0,10.0239,10.1477,9.9754,9.9862,2723600.0
2009-12-04 14:00:00,18.55,18.6,18.5,18.57,4997000.0,9.9862,10.0131,9.9593,9.997,4997000.0
2009-12-04 15:00:00,18.56,18.71,18.44,18.45,13833400.0,9.9916,10.0723,9.927,9.9324,13833400.0
2009-12-07 09:30:00,18.54,18.58,18.45,18.5,7021900.0,9.9808,10.0023,9.9324,9.9593,7021900.0
2009-12-07 10:00:00,18.5,18.51,18.38,18.41,12666000.0,9.9593,9.9647,9.8947,9.9108,12666000.0
2009-12-07 11:00:00,18.4,18.41,18.26,18.27,9212400.0,9.9054,9.9108,9.8301,9.8355,9212400.0
2009-12-07 12:00:00,18.27,18.31,18.23,18.27,7979800.0,9.8355,9.857,9.8139,9.8355,7979800.0
2009-12-07 13:00:00,18.28,18.3,18.24,18.26,6177900.0,9.8408,9.8516,9.8193,9.8301,6177900.0
2009-12-07 14:00:00,18.26,18.26,18.04,18.11,12213000.0,9.8301,9.8301,9.7116,9.7493,12213000.0
2009-12-07 15:00:00,18.11,18.13,18.05,18.06,13216900.0,9.7493,9.7601,9.717,9.7224,13216900.0
2009-12-08 09:30:00,18.0,18.07,17.88,17.99,7258600.0,9.6901,9.7278,9.6255,9.6847,7258600.0
2009-12-08 10:00:00,17.99,18.06,17.87,17.88,10955300.0,9.6847,9.7224,9.6201,9.6255,10955300.0
2009-12-08 11:00:00,17.88,17.94,17.84,17.92,8284600.0,9.6255,9.6578,9.604,9.647,8284600.0
2009-12-08 12:00:00,17.92,17.96,17.82,17.86,9180600.0,9.647,9.6686,9.5932,9.6147,9180600.0
2009-12-08 13:00:00,17.86,17.86,17.72,17.72,9343800.0,9.6147,9.6147,9.5394,9.5394,9343800.0
2009-12-08 14:00:00,17.72,17.8,17.71,17.71,9888700.0,9.5394,9.5824,9.534,9.534,9888700.0
2009-12-08 15:00:00,17.71,17.79,17.63,17.74,20954400.0,9.534,9.577,9.4909,9.5501,20954400.0
2009-12-09 09:30:00,18.03,18.07,17.87,18.05,9416300.0,9.7063,9.7278,9.6201,9.717,9416300.0
2009-12-09 10:00:00,18.04,18.25,18.02,18.16,18765700.0,9.7116,9.8247,9.7009,9.7762,18765700.0
2009-12-09 11:00:00,18.16,18.21,18.05,18.1,11543900.0,9.7762,9.8032,9.717,9.7439,11543900.0
2009-12-09 12:00:00,18.1,18.13,18.07,18.09,5624500.0,9.7439,9.7601,9.7278,9.7386,5624500.0
2009-12-09 13:00:00,18.09,18.09,18.0,18.0,6141100.0,9.7386,9.7386,9.6901,9.6901,6141100.0
2009-12-09 14:00:00,18.0,18.18,17.99,18.16,8544700.0,9.6901,9.787,9.6847,9.7762,8544700.0
2009-12-09 15:00:00,18.17,18.26,18.0,18.25,9148600.0,9.7816,9.8301,9.6901,9.8247,9148600.0
2009-12-10 09:30:00,18.48,18.5,18.31,18.35,5213000.0,9.9485,9.9593,9.857,9.8785,5213000.0
2009-12-10 10:00:00,18.36,18.39,18.25,18.37,6008000.0,9.8839,9.9001,9.8247,9.8893,6008000.0
2009-12-10 11:00:00,18.37,18.48,18.34,18.39,4557900.0,9.8893,9.9485,9.8731,9.9001,4557900.0
2009-12-10 12:00:00,18.39,18.44,18.36,18.4,2797900.0,9.9001,9.927,9.8839,9.9054,2797900.0
2009-12-10 13:00:00,18.4,18.43,18.3,18.34,3702700.0,9.9054,9.9216,9.8516,9.8731,3702700.0
2009-12-10 14:00:00,18.33,18.4,18.3,18.33,2567200.0,9.8678,9.9054,9.8516,9.8678,2567200.0
2009-12-10 15:00:00,18.32,18.36,18.25,18.31,5580100.0,9.8624,9.8839,9.8247,9.857,5580100.0
2009-12-11 09:30:00,18.37,18.48,18.27,18.4,3729100.0,9.8893,9.9485,9.8355,9.9054,3729100.0
2009-12-11 10:00:00,18.41,18.45,18.33,18.38,3963500.0,9.9108,9.9324,9.8678,9.8947,3963500.0
2009-12-11 11:00:00,18.39,18.39,18.26,18.28,2964700.0,9.9001,9.9001,9.8301,9.8408,2964700.0
2009-12-11 12:00:00,18.28,18.4,18.27,18.38,2423000.0,9.8408,9.9054,9.8355,9.8947,2423000.0
2009-12-11 13:00:00,18.38,18.41,18.35,18.4,2173800.0,9.8947,9.9108,9.8785,9.9054,2173800.0
2009-12-11 14:00:00,18.4,18.41,18.38,18.39,2845400.0,9.9054,9.9108,9.8947,9.9001,2845400.0
2009-12-11 15:00:00,18.38,18.39,18.27,18.31,7426300.0,9.8947,9.9001,9.8355,9.857,7426300.0
2009-12-14 09:30:00,18.48,18.53,18.32,18.39,4600400.0,9.9485,9.9754,9.8624,9.9001,4600400.0
2009-12-14 10:00:00,18.39,18.48,18.34,18.37,8642500.0,9.9001,9.9485,9.8731,9.8893,8642500.0
2009-12-14 11:00:00,18.37,18.41,18.32,18.35,5863600.0,9.8893,9.9108,9.8624,9.8785,5863600.0
2009-12-14 12:00:00,18.35,18.39,18.31,18.32,4885900.0,9.8785,9.9001,9.857,9.8624,4885900.0
2009-12-14 13:00:00,18.31,18.32,18.26,18.29,4050000.0,9.857,9.8624,9.8301,9.8462,4050000.0
2009-12-14 14:00:00,18.3,18.31,18.25,18.27,4020800.0,9.8516,9.857,9.8247,9.8355,4020800.0
2009-12-14 15:00:00,18.27,18.41,18.19,18.4,16783000.0,9.8355,9.9108,9.7924,9.9054,16783000.0
2009-12-15 09:30:00,18.3,18.3,18.16,18.23,4660400.0,9.8516,9.8516,9.7762,9.8139,4660400.0
2009-12-15 10:00:00,18.23,18.42,18.2,18.42,5690800.0,9.8139,9.9162,9.7978,9.9162,5690800.0
2009-12-15 11:00:00,18.42,18.46,18.34,18.39,4434900.0,9.9162,9.9377,9.8731,9.9001,4434900.0
2009-12-15 12:00:00,18.39,18.42,18.2,18.36,2707500.0,9.9001,9.9162,9.7978,9.8839,2707500.0
2009-12-15 13:00:00,18.35,18.38,18.28,18.3,3997800.0,9.8785,9.8947,9.8408,9.8516,3997800.0
2009-12-15 14:00:00,18.3,18.42,18.29,18.35,3549400.0,9.8516,9.9162,9.8462,9.8785,3549400.0
2009-12-15 15:00:00,18.36,18.36,18.25,18.3,6779600.0,9.8839,9.8839,9.8247,9.8516,6779600.0
2009-12-16 09:30:00,18.37,18.44,18.31,18.33,2615300.0,9.8893,9.927,9.857,9.8678,2615300.0
2009-12-16 10:00:00,18.34,18.49,18.33,18.47,4868800.0,9.8731,9.9539,9.8678,9.9431,4868800.0
2009-12-16 11:00:00,18.47,18.5,18.4,18.44,4692800.0,9.9431,9.9593,9.9054,9.927,4692800.0
2009-12-16 12:00:00,18.45,18.55,18.44,18.5,4185400.0,9.9324,9.9862,9.927,9.9593,4185400.0
2009-12-16 13:00:00,18.5,18.51,18.43,18.44,2212200.0,9.9593,9.9647,9.9216,9.927,2212200.0
2009-12-16 14:00:00,18.44,18.52,18.41,18.5,4329400.0,9.927,9.97,9.9108,9.9593,4329400.0
2009-12-16 15:00:00,18.49,18.53,18.41,18.42,8144000.0,9.9539,9.9754,9.9108,9.9162,8144000.0
2009-12-17 09:30:00,18.38,18.38,18.24,18.25,5252400.0,9.8947,9.8947,9.8193,9.8247,5252400.0
2009-12-17 10:00:00,18.25,18.3,18.19,18.2,7403000.0,9.8247,9.8516,9.7924,9.7978,7403000.0
2009-12-17 11:00:00,18.21,18.22,18.14,18.16,5436500.0,9.8032,9.8085,9.7655,9.7762,5436500.0
2009-12-17 12:00:00,18.16,18.19,18.06,18.11,4472400.0,9.7762,9.7924,9.7224,9.7493,4472400.0
2009-12-17 13:00:00,18.12,18.21,18.1,18.2,4264700.0,9.7547,9.8032,9.7439,9.7978,4264700.0
2009-12-17 14:00:00,18.2,18.33,18.2,18.27,4608200.0,9.7978,9.8678,9.7978,9.8355,4608200.0
2009-12-17 15:00:00,18.26,18.28,18.22,18.25,8344700.0,9.8301,9.8408,9.8085,9.8247,8344700.0
2009-12-18 09:30:00,18.35,18.48,18.26,18.28,16719300.0,9.8785,9.9485,9.8301,9.8408,16719300.0
2009-12-18 10:00:00,18.28,18.4,18.25,18.39,6962400.0,9.8408,9.9054,9.8247,9.9001,6962400.0
2009-12-18 11:00:00,18.4,18.42,18.26,18.28,5649700.0,9.9054,9.9162,9.8301,9.8408,5649700.0
2009-12-18 12:00:00,18.27,18.4,18.26,18.36,3996800.0,9.8355,9.9054,9.8301,9.8839,3996800.0
2009-12-18 13:00:00,18.37,18.38,18.28,18.31,3664400.0,9.8893,9.8947,9.8408,9.857,3664400.0
2009-12-18 14:00:00,18.3,18.33,18.26,18.33,3065200.0,9.8516,9.8678,9.8301,9.8678,3065200.0
2009-12-18 15:00:00,18.32,18.38,18.3,18.38,8745100.0,9.8624,9.8947,9.8516,9.8947,8745100.0
2009-12-21 09:30:00,18.4,18.65,18.37,18.63,4963800.0,9.9054,10.04,9.8893,10.0293,4963800.0
2009-12-21 10:00:00,18.62,18.79,18.62,18.69,6131500.0,10.0239,10.1154,10.0239,10.0616,6131500.0
2009-12-21 11:00:00,18.69,18.77,18.66,18.76,4650800.0,10.0616,10.1046,10.0454,10.0992,4650800.0
2009-12-21 12:00:00,18.76,18.89,18.73,18.88,4770900.0,10.0992,10.1692,10.0831,10.1638,4770900.0
2009-12-21 13:00:00,18.89,18.89,18.77,18.8,4432800.0,10.1692,10.1692,10.1046,10.1208,4432800.0
2009-12-21 14:00:00,18.8,18.8,18.66,18.66,3497300.0,10.1208,10.1208,10.0454,10.0454,3497300.0
2009-12-21 15:00:00,18.67,18.68,18.59,18.62,6960600.0,10.0508,10.0562,10.0077,10.0239,6960600.0
2009-12-22 09:30:00,18.8,18.87,18.73,18.75,4850300.0,10.1208,10.1585,10.0831,10.0939,4850300.0
2009-12-22 10:00:00,18.76,18.83,18.61,18.63,5921900.0,10.0992,10.1369,10.0185,10.0293,5921900.0
2009-12-22 11:00:00,18.62,18.74,18.6,18.68,6001600.0,10.0239,10.0885,10.0131,10.0562,6001600.0
2009-12-22 12:00:00,18.69,18.7,18.62,18.69,2204900.0,10.0616,10.0669,10.0239,10.0616,2204900.0
2009-12-22 13:00:00,18.68,18.72,18.64,18.67,3027400.0,10.0562,10.0777,10.0346,10.0508,3027400.0
2009-12-22 14:00:00,18.67,18.67,18.56,18.57,2690500.0,10.0508,10.0508,9.9916,9.997,2690500.0
2009-12-22 15:00:00,18.56,18.69,18.54,18.61,5384600.0,9.9916,10.0616,9.9808,10.0185,5384600.0
2009-12-23 09:30:00,18.76,18.8,18.65,18.79,3372800.0,10.0992,10.1208,10.04,10.1154,3372800.0
2009-12-23 10:00:00,18.78,18.78,18.66,18.71,6760100.0,10.11,10.11,10.0454,10.0723,6760100.0
2009-12-23 11:00:00,18.71,18.72,18.63,18.67,2355100.0,10.0723,10.0777,10.0293,10.0508,2355100.0
2009-12-23 12:00:00,18.67,18.68,18.58,18.58,2719700.0,10.0508,10.0562,10.0023,10.0023,2719700.0
2009-12-23 13:00:00,18.59,18.65,18.56,18.61,3384800.0,10.0077,10.04,9.9916,10.0185,3384800.0
2009-12-23 14:00:00,18.6,18.62,18.53,18.55,1879400.0,10.0131,10.0239,9.9754,9.9862,1879400.0
2009-12-23 15:00:00,18.55,18.61,18.55,18.58,3755800.0,9.9862,10.0185,9.9862,10.0023,3755800.0
2009-12-24 09:30:00,18.67,18.69,18.51,18.56,2131300.0,10.0508,10.0616,9.9647,9.9916,2131300.0
2009-12-24 10:00:00,18.56,18.6,18.51,18.52,2516300.0,9.9916,10.0131,9.9647,9.97,2516300.0
2009-12-24 11:00:00,18.52,18.55,18.51,18.55,1778300.0,9.97,9.9862,9.9647,9.9862,1778300.0
2009-12-24 12:00:00,18.55,18.6,18.52,18.59,3660100.0,9.9862,10.0131,9.97,10.0077,3660100.0
2009-12-28 09:30:00,18.71,18.72,18.59,18.6,2207000.0,10.0723,10.0777,10.0077,10.0131,2207000.0
2009-12-28 10:00:00,18.6,18.66,18.53,18.56,3485800.0,10.0131,10.0454,9.9754,9.9916,3485800.0
2009-12-28 11:00:00,18.56,18.61,18.55,18.58,2516900.0,9.9916,10.0185,9.9862,10.0023,2516900.0
2009-12-28 12:00:00,18.58,18.62,18.57,18.58,1917200.0,10.0023,10.0239,9.997,10.0023,1917200.0
2009-12-28 13:00:00,18.59,18.6,18.57,18.58,1397200.0,10.0077,10.0131,9.997,10.0023,1397200.0
2009-12-28 14:00:00,18.58,18.59,18.55,18.56,2253100.0,10.0023,10.0077,9.9862,9.9916,2253100.0
2009-12-28 15:00:00,18.56,18.64,18.55,18.64,3817700.0,9.9916,10.0346,9.9862,10.0346,3817700.0
2009-12-29 09:30:00,18.64,18.71,18.59,18.66,1890900.0,10.0346,10.0723,10.0077,10.0454,1890900.0
2009-12-29 10:00:00,18.67,18.68,18.62,18.66,2368100.0,10.0508,10.0562,10.0239,10.0454,2368100.0
2009-12-29 11:00:00,18.66,18.66,18.55,18.56,2355400.0,10.0454,10.0454,9.9862,9.9916,2355400.0
2009-12-29 12:00:00,18.55,18.59,18.54,18.58,2645800.0,9.9862,10.0077,9.9808,10.0023,2645800.0
2009-12-29 13:00:00,18.57,18.63,18.55,18.61,2353000.0,9.997,10.0293,9.9862,10.0185,2353000.0
2009-12-29 14:00:00,18.61,18.63,18.58,18.58,2091600.0,10.0185,10.0293,10.0023,10.0023,2091600.0
2009-12-29 15:00:00,18.58,18.61,18.56,18.56,4205400.0,10.0023,10.0185,9.9916,9.9916,4205400.0
2009-12-30 09:30:00,18.49,18.59,18.46,18.56,2045500.0,9.9539,10.0077,9.9377,9.9916,2045500.0
2009-12-30 10:00:00,18.56,18.58,18.42,18.44,2640800.0,9.9916,10.0023,9.9162,9.927,2640800.0
2009-12-30 11:00:00,18.44,18.47,18.42,18.43,2363900.0,9.927,9.9431,9.9162,9.9216,2363900.0
2009-12-30 12:00:00,18.43,18.44,18.39,18.4,1318700.0,9.9216,9.927,9.9001,9.9054,1318700.0
2009-12-30 13:00:00,18.41,18.45,18.38,18.45,1744000.0,9.9108,9.9324,9.8947,9.9324,1744000.0
2009-12-30 14:00:00,18.45,18.45,18.43,18.44,1173100.0,9.9324,9.9324,9.9216,9.927,1173100.0
2009-12-30 15:00:00,18.44,18.49,18.38,18.48,4146000.0,9.927,9.9539,9.8947,9.9485,4146000.0
2009-12-31 09:30:00,18.41,18.48,18.36,18.4,2134500.0,9.9108,9.9485,9.8839,9.9054,2134500.0
2009-12-31 10:00:00,18.39,18.4,18.3,18.34,2334700.0,9.9001,9.9054,9.8516,9.8731,2334700.0
2009-12-31 11:00:00,18.34,18.35,18.25,18.26,2756300.0,9.8731,9.8785,9.8247,9.8301,2756300.0
2009-12-31 12:00:00,18.26,18.29,18.26,18.28,1352800.0,9.8301,9.8462,9.8301,9.8408,1352800.0
2009-12-31 13:00:00,18.29,18.4,18.27,18.36,2735800.0,9.8462,9.9054,9.8355,9.8839,2735800.0
2009-12-31 14:00:00,18.37,18.38,18.33,18.34,1274400.0,9.8893,9.8947,9.8678,9.8731,1274400.0
2009-12-31 15:00:00,18.33,18.35,18.2,18.2,8179500.0,9.8678,9.8785,9.7978,9.7978,8179500.0
2010-01-04 09:30:00,18.27,18.61,18.24,18.61,6483100.0,9.8355,10.0185,9.8193,10.0185,6483100.0
2010-01-04 10:00:00,18.61,18.75,18.58,18.7,5740400.0,10.0185,10.0939,10.0023,10.0669,5740400.0
2010-01-04 11:00:00,18.7,18.81,18.64,18.76,6878300.0,10.0669,10.1262,10.0346,10.0992,6878300.0
2010-01-04 12:00:00,18.76,18.83,18.72,18.8,5646500.0,10.0992,10.1369,10.0777,10.1208,5646500.0
2010-01-04 13:00:00,18.81,18.82,18.74,18.82,4577800.0,10.1262,10.1315,10.0885,10.1315,4577800.0
2010-01-04 14:00:00,18.82,18.88,18.79,18.82,5513400.0,10.1315,10.1638,10.1154,10.1315,5513400.0
2010-01-04 15:00:00,18.82,18.94,18.81,18.92,12899400.0,10.1315,10.1961,10.1262,10.1854,12899400.0
2010-01-05 09:30:00,18.89,18.93,18.74,18.74,6325900.0,10.1692,10.1908,10.0885,10.0885,6325900.0
2010-01-05 10:00:00,18.74,18.81,18.72,18.78,5925100.0,10.0885,10.1262,10.0777,10.11,5925100.0
2010-01-05 11:00:00,18.77,18.78,18.64,18.65,6654700.0,10.1046,10.11,10.0346,10.04,6654700.0
2010-01-05 12:00:00,18.65,18.72,18.57,18.62,3989300.0,10.04,10.0777,9.997,10.0239,3989300.0
2010-01-05 13:00:00,18.62,18.63,18.55,18.59,3905200.0,10.0239,10.0293,9.9862,10.0077,3905200.0
2010-01-05 14:00:00,18.6,18.65,18.57,18.6,4857000.0,10.0131,10.04,9.997,10.0131,4857000.0
2010-01-05 15:00:00,18.59,18.67,18.58,18.65,9094300.0,10.0077,10.0508,10.0023,10.04,9094300.0
2010-01-06 09:30:00,18.71,18.81,18.58,18.71,3175500.0,10.0723,10.1262,10.0023,10.0723,3175500.0
2010-01-06 10:00:00,18.71,18.75,18.55,18.62,4946300.0,10.0723,10.0939,9.9862,10.0239,4946300.0
2010-01-06 11:00:00,18.62,18.7,18.58,18.61,5649500.0,10.0239,10.0669,10.0023,10.0185,5649500.0
2010-01-06 12:00:00,18.61,18.63,18.55,18.58,5800600.0,10.0185,10.0293,9.9862,10.0023,5800600.0
2010-01-06 13:00:00,18.59,18.61,18.51,18.54,4973900.0,10.0077,10.0185,9.9647,9.9808,4973900.0
2010-01-06 14:00:00,18.54,18.6,18.51,18.6,4797900.0,9.9808,10.0131,9.9647,10.0131,4797900.0
2010-01-06 15:00:00,18.6,18.61,18.54,18.59,7899900.0,10.0131,10.0185,9.9808,10.0077,7899900.0
2010-01-07 09:30:00,18.64,18.67,18.5,18.52,3803000.0,10.0346,10.0508,9.9593,9.97,3803000.0
2010-01-07 10:00:00,18.52,18.61,18.46,18.6,6580000.0,9.97,10.0185,9.9377,10.0131,6580000.0
2010-01-07 11:00:00,18.6,18.61,18.5,18.54,5250100.0,10.0131,10.0185,9.9593,9.9808,5250100.0
2010-01-07 12:00:00,18.53,18.57,18.51,18.52,3673500.0,9.9754,9.997,9.9647,9.97,3673500.0
2010-01-07 13:00:00,18.52,18.61,18.52,18.59,3795500.0,9.97,10.0185,9.97,10.0077,3795500.0
2010-01-07 14:00:00,18.59,18.67,18.58,18.61,4139900.0,10.0077,10.0508,10.0023,10.0185,4139900.0
2010-01-07 15:00:00,18.61,18.62,18.49,18.51,9985900.0,10.0185,10.0239,9.9539,9.9647,9985900.0
2010-01-08 09:30:00,18.65,18.67,18.52,18.65,3507100.0,10.04,10.0508,9.97,10.04,3507100.0
2010-01-08 10:00:00,18.65,18.71,18.62,18.69,6282200.0,10.04,10.0723,10.0239,10.0616,6282200.0
2010-01-08 11:00:00,18.68,18.71,18.65,18.65,4464400.0,10.0562,10.0723,10.04,10.04,4464400.0
2010-01-08 12:00:00,18.65,18.67,18.6,18.6,2420000.0,10.04,10.0508,10.0131,10.0131,2420000.0
2010-01-08 13:00:00,18.6,18.69,18.57,18.57,3689100.0,10.0131,10.0616,9.997,9.997,3689100.0
2010-01-08 14:00:00,18.57,18.61,18.56,18.61,3578700.0,9.997,10.0185,9.9916,10.0185,3578700.0
2010-01-08 15:00:00,18.6,18.69,18.57,18.68,4835400.0,10.0131,10.0616,9.997,10.0562,4835400.0
2010-01-11 09:30:00,18.83,18.83,18.67,18.8,3696800.0,10.1369,10.1369,10.0508,10.1208,3696800.0
2010-01-11 10:00:00,18.79,18.88,18.76,18.82,4739000.0,10.1154,10.1638,10.0992,10.1315,4739000.0
2010-01-11 11:00:00,18.82,18.87,18.75,18.86,3475800.0,10.1315,10.1585,10.0939,10.1531,3475800.0
2010-01-11 12:00:00,18.86,18.95,18.84,18.9,3861800.0,10.1531,10.2015,10.1423,10.1746,3861800.0
2010-01-11 13:00:00,18.91,18.93,18.86,18.91,3889800.0,10.18,10.1908,10.1531,10.18,3889800.0
2010-01-11 14:00:00,18.92,18.92,18.8,18.82,3577100.0,10.1854,10.1854,10.1208,10.1315,3577100.0
2010-01-11 15:00:00,18.81,18.86,18.8,18.84,5702700.0,10.1262,10.1531,10.1208,10.1423,5702700.0
2010-01-12 09:30:00,18.8,18.95,18.78,18.93,4120000.0,10.1208,10.2015,10.11,10.1908,4120000.0
2010-01-12 10:00:00,18.93,18.99,18.81,18.95,6620200.0,10.1908,10.2231,10.1262,10.2015,6620200.0
2010-01-12 11:00:00,18.94,18.97,18.88,18.91,5878200.0,10.1961,10.2123,10.1638,10.18,5878200.0
2010-01-12 12:00:00,18.9,18.92,18.82,18.85,3734900.0,10.1746,10.1854,10.1315,10.1477,3734900.0
2010-01-12 13:00:00,18.84,18.85,18.68,18.76,6896400.0,10.1423,10.1477,10.0562,10.0992,6896400.0
2010-01-12 14:00:00,18.76,18.77,18.66,18.75,3365300.0,10.0992,10.1046,10.0454,10.0939,3365300.0
2010-01-12 15:00:00,18.75,18.78,18.64,18.77,7927700.0,10.0939,10.11,10.0346,10.1046,7927700.0
2010-01-13 09:30:00,18.87,18.99,18.87,18.95,4863800.0,10.1585,10.2231,10.1585,10.2015,4863800.0
2010-01-13 10:00:00,18.95,19.12,18.92,19.0,10397600.0,10.2015,10.293,10.1854,10.2284,10397600.0
2010-01-13 11:00:00,18.99,19.1,18.96,19.02,5269300.0,10.2231,10.2823,10.2069,10.2392,5269300.0
2010-01-13 12:00:00,19.03,19.16,19.02,19.11,3922700.0,10.2446,10.3146,10.2392,10.2877,3922700.0
2010-01-13 13:00:00,19.11,19.19,19.1,19.18,4144400.0,10.2877,10.3307,10.2823,10.3253,4144400.0
2010-01-13 14:00:00,19.17,19.29,19.15,19.24,11220900.0,10.32,10.3846,10.3092,10.3576,11220900.0
2010-01-13 15:00:00,19.25,19.3,19.2,19.23,13212800.0,10.363,10.3899,10.3361,10.3523,13212800.0
2010-01-14 09:30:00,19.2,19.3,19.13,19.24,5109200.0,10.3361,10.3899,10.2984,10.3576,5109200.0
2010-01-14 10:00:00,19.24,19.32,19.2,19.25,6368900.0,10.3576,10.4007,10.3361,10.363,6368900.0
2010-01-14 11:00:00,19.25,19.4,19.22,19.28,6064800.0,10.363,10.4438,10.3469,10.3792,6064800.0
2010-01-14 12:00:00,19.28,19.35,19.26,19.34,4987900.0,10.3792,10.4169,10.3684,10.4115,4987900.0
2010-01-14 13:00:00,19.35,19.43,19.3,19.41,2928800.0,10.4169,10.4599,10.3899,10.4492,2928800.0
2010-01-14 14:00:00,19.4,19.46,19.36,19.42,5896900.0,10.4438,10.4761,10.4222,10.4545,5896900.0
2010-01-14 15:00:00,19.42,19.5,19.4,19.44,11454400.0,10.4545,10.4976,10.4438,10.4653,11454400.0
2010-01-15 09:30:00,19.43,19.68,19.35,19.5,18811000.0,10.4599,10.5945,10.4169,10.4976,18811000.0
2010-01-15 10:00:00,19.5,19.51,19.26,19.31,20272900.0,10.4976,10.503,10.3684,10.3953,20272900.0
2010-01-15 11:00:00,19.31,19.38,19.28,19.35,6983200.0,10.3953,10.433,10.3792,10.4169,6983200.0
2010-01-15 12:00:00,19.35,19.36,19.26,19.3,7219500.0,10.4169,10.4222,10.3684,10.3899,7219500.0
2010-01-15 13:00:00,19.29,19.39,19.29,19.34,5162600.0,10.3846,10.4384,10.3846,10.4115,5162600.0
2010-01-15 14:00:00,19.34,19.44,19.34,19.42,5726400.0,10.4115,10.4653,10.4115,10.4545,5726400.0
2010-01-15 15:00:00,19.41,19.52,19.39,19.47,7777400.0,10.4492,10.5084,10.4384,10.4815,7777400.0
2010-01-19 09:30:00,19.53,20.07,19.5,19.97,13295600.0,10.5138,10.8045,10.4976,10.7506,13295600.0
2010-01-19 10:00:00,19.96,19.97,19.72,19.9,14262300.0,10.7452,10.7506,10.616,10.7129,14262300.0
2010-01-19 11:00:00,19.91,19.96,19.85,19.93,6658600.0,10.7183,10.7452,10.686,10.7291,6658600.0
2010-01-19 12:00:00,19.93,19.95,19.88,19.88,3992800.0,10.7291,10.7399,10.7022,10.7022,3992800.0
2010-01-19 13:00:00,19.88,19.95,19.86,19.92,8015300.0,10.7022,10.7399,10.6914,10.7237,8015300.0
2010-01-19 14:00:00,19.92,19.97,19.88,19.93,9771700.0,10.7237,10.7506,10.7022,10.7291,9771700.0
2010-01-19 15:00:00,19.94,20.03,19.89,20.01,19005500.0,10.7345,10.7829,10.7076,10.7722,19005500.0
2010-01-20 09:30:00,20.05,20.36,19.99,20.01,16079000.0,10.7937,10.9606,10.7614,10.7722,16079000.0
2010-01-20 10:00:00,20.01,20.04,19.9,19.9,17425600.0,10.7722,10.7883,10.7129,10.7129,17425600.0
2010-01-20 11:00:00,19.9,19.99,19.87,19.92,10373500.0,10.7129,10.7614,10.6968,10.7237,10373500.0
2010-01-20 12:00:00,19.93,20.01,19.9,19.93,8689600.0,10.7291,10.7722,10.7129,10.7291,8689600.0
2010-01-20 13:00:00,19.93,20.0,19.91,19.99,5957100.0,10.7291,10.7668,10.7183,10.7614,5957100.0
2010-01-20 14:00:00,19.99,20.09,19.98,20.0,8953900.0,10.7614,10.8152,10.756,10.7668,8953900.0
2010-01-20 15:00:00,20.01,20.03,19.93,19.95,9258200.0,10.7722,10.7829,10.7291,10.7399,9258200.0
2010-01-21 09:30:00,20.04,20.15,19.73,19.74,6855400.0,10.7883,10.8475,10.6214,10.6268,6855400.0
2010-01-21 10:00:00,19.75,19.8,19.28,19.4,15231000.0,10.6322,10.6591,10.3792,10.4438,15231000.0
2010-01-21 11:00:00,19.41,19.41,19.24,19.31,13925500.0,10.4492,10.4492,10.3576,10.3953,13925500.0
2010-01-21 12:00:00,19.31,19.37,19.24,19.26,7452800.0,10.3953,10.4276,10.3576,10.3684,7452800.0
2010-01-21 13:00:00,19.27,19.31,19.22,19.3,6877300.0,10.3738,10.3953,10.3469,10.3899,6877300.0
2010-01-21 14:00:00,19.29,19.37,19.25,19.29,8029000.0,10.3846,10.4276,10.363,10.3846,8029000.0
2010-01-21 15:00:00,19.28,19.29,19.17,19.23,15427900.0,10.3792,10.3846,10.32,10.3523,15427900.0
2010-01-22 09:30:00,19.26,19.92,19.19,19.31,10631900.0,10.3684,10.7237,10.3307,10.3953,10631900.0
2010-01-22 10:00:00,19.31,19.45,19.13,19.44,9588100.0,10.3953,10.4707,10.2984,10.4653,9588100.0
2010-01-22 11:00:00,19.44,19.49,19.22,19.36,5770300.0,10.4653,10.4922,10.3469,10.4222,5770300.0
2010-01-22 12:00:00,19.36,19.37,19.16,19.23,3233700.0,10.4222,10.4276,10.3146,10.3523,3233700.0
2010-01-22 13:00:00,19.22,19.24,19.1,19.18,3561700.0,10.3469,10.3576,10.2823,10.3253,3561700.0
2010-01-22 14:00:00,19.18,19.21,19.06,19.08,5111100.0,10.3253,10.3415,10.2607,10.2715,5111100.0
2010-01-22 15:00:00,19.08,19.11,18.9,18.94,16810800.0,10.2715,10.2877,10.1746,10.1961,16810800.0
2010-01-25 09:30:00,19.24,19.25,19.06,19.1,4463000.0,10.3576,10.363,10.2607,10.2823,4463000.0
2010-01-25 10:00:00,19.09,19.12,18.85,18.94,12038000.0,10.2769,10.293,10.1477,10.1961,12038000.0
2010-01-25 11:00:00,18.94,19.08,18.87,19.04,8884400.0,10.1961,10.2715,10.1585,10.25,8884400.0
2010-01-25 12:00:00,19.04,19.07,18.96,19.05,3879300.0,10.25,10.2661,10.2069,10.2554,3879300.0
2010-01-25 13:00:00,19.05,19.08,18.95,18.95,2835900.0,10.2554,10.2715,10.2015,10.2015,2835900.0
2010-01-25 14:00:00,18.96,19.0,18.93,18.99,3941000.0,10.2069,10.2284,10.1908,10.2231,3941000.0
2010-01-25 15:00:00,18.98,18.99,18.84,18.86,10174100.0,10.2177,10.2231,10.1423,10.1531,10174100.0
2010-01-26 09:30:00,18.76,18.8,18.66,18.69,6860700.0,10.0992,10.1208,10.0454,10.0616,6860700.0
2010-01-26 10:00:00,18.69,18.82,18.63,18.82,7879100.0,10.0616,10.1315,10.0293,10.1315,7879100.0
2010-01-26 11:00:00,18.81,18.88,18.77,18.84,4078400.0,10.1262,10.1638,10.1046,10.1423,4078400.0
2010-01-26 12:00:00,18.84,18.9,18.78,18.86,4436600.0,10.1423,10.1746,10.11,10.1531,4436600.0
2010-01-26 13:00:00,18.86,18.9,18.81,18.89,2528000.0,10.1531,10.1746,10.1262,10.1692,2528000.0
2010-01-26 14:00:00,18.89,18.9,18.72,18.79,6105300.0,10.1692,10.1746,10.0777,10.1154,6105300.0
2010-01-26 15:00:00,18.79,18.84,18.74,18.78,8137200.0,10.1154,10.1423,10.0885,10.11,8137200.0
2010-01-27 09:30:00,18.78,18.85,18.66,18.77,4517600.0,10.11,10.1477,10.0454,10.1046,4517600.0
2010-01-27 10:00:00,18.77,19.06,18.72,19.06,10710000.0,10.1046,10.2607,10.0777,10.2607,10710000.0
2010-01-27 11:00:00,19.06,19.07,18.94,18.96,5799800.0,10.2607,10.2661,10.1961,10.2069,5799800.0
2010-01-27 12:00:00,18.96,19.0,18.89,18.95,4858300.0,10.2069,10.2284,10.1692,10.2015,4858300.0
2010-01-27 13:00:00,18.95,19.0,18.93,18.99,4290500.0,10.2015,10.2284,10.1908,10.2231,4290500.0
2010-01-27 14:00:00,18.99,19.09,18.88,19.07,7874000.0,10.2231,10.2769,10.1638,10.2661,7874000.0
2010-01-27 15:00:00,19.06,19.09,18.99,19.02,13221100.0,10.2607,10.2769,10.2231,10.2392,13221100.0
2010-01-28 09:30:00,19.07,19.1,18.86,18.98,4622200.0,10.2661,10.2823,10.1531,10.2177,4622200.0
2010-01-28 10:00:00,18.98,19.03,18.85,18.92,5929200.0,10.2177,10.2446,10.1477,10.1854,5929200.0
2010-01-28 11:00:00,18.92,18.93,18.67,18.7,6587500.0,10.1854,10.1908,10.0508,10.0669,6587500.0
2010-01-28 12:00:00,18.69,18.74,18.65,18.73,4747600.0,10.0616,10.0885,10.04,10.0831,4747600.0
2010-01-28 13:00:00,18.74,18.77,18.69,18.72,5086100.0,10.0885,10.1046,10.0616,10.0777,5086100.0
2010-01-28 14:00:00,18.72,18.83,18.71,18.72,6073200.0,10.0777,10.1369,10.0723,10.0777,6073200.0
2010-01-28 15:00:00,18.72,18.82,18.63,18.63,13701000.0,10.0777,10.1315,10.0293,10.0293,13701000.0
2010-01-29 09:30:00,18.7,18.8,18.52,18.63,4991800.0,10.0669,10.1208,9.97,10.0293,4991800.0
2010-01-29 10:00:00,18.63,18.97,18.6,18.79,9938900.0,10.0293,10.2123,10.0131,10.1154,9938900.0
2010-01-29 11:00:00,18.79,18.82,18.59,18.73,10678100.0,10.1154,10.1315,10.0077,10.0831,10678100.0
2010-01-29 12:00:00,18.72,18.8,18.67,18.8,4541100.0,10.0777,10.1208,10.0508,10.1208,4541100.0
2010-01-29 13:00:00,18.8,18.8,18.67,18.73,4788700.0,10.1208,10.1208,10.0508,10.0831,4788700.0
2010-01-29 14:00:00,18.73,18.86,18.7,18.86,5426000.0,10.0831,10.1531,10.0669,10.1531,5426000.0
2010-01-29 15:00:00,18.86,18.86,18.65,18.66,10288900.0,10.1531,10.1531,10.04,10.0454,10288900.0
2010-02-01 09:30:00,18.8,18.91,18.7,18.79,4731200.0,10.1208,10.18,10.0669,10.1154,4731200.0
2010-02-01 10:00:00,18.79,18.99,18.74,18.8,8632700.0,10.1154,10.2231,10.0885,10.1208,8632700.0
2010-02-01 11:00:00,18.8,18.94,18.74,18.75,4699600.0,10.1208,10.1961,10.0885,10.0939,4699600.0
2010-02-01 12:00:00,18.74,18.83,18.73,18.79,2772600.0,10.0885,10.1369,10.0831,10.1154,2772600.0
2010-02-01 13:00:00,18.8,18.85,18.77,18.82,3166300.0,10.1208,10.1477,10.1046,10.1315,3166300.0
2010-02-01 14:00:00,18.82,18.85,18.75,18.79,4146800.0,10.1315,10.1477,10.0939,10.1154,4146800.0
2010-02-01 15:00:00,18.78,18.82,18.75,18.77,7664000.0,10.11,10.1315,10.0939,10.1046,7664000.0
2010-02-02 09:30:00,18.87,18.95,18.77,18.83,6844600.0,10.1585,10.2015,10.1046,10.1369,6844600.0
2010-02-02 10:00:00,18.82,19.1,18.82,19.06,8449800.0,10.1315,10.2823,10.1315,10.2607,8449800.0
2010-02-02 11:00:00,19.05,19.07,18.93,18.97,10005100.0,10.2554,10.2661,10.1908,10.2123,10005100.0
2010-02-02 12:00:00,18.98,19.17,18.96,19.16,6277200.0,10.2177,10.32,10.2069,10.3146,6277200.0
2010-02-02 13:00:00,19.14,19.25,19.12,19.21,4973400.0,10.3038,10.363,10.293,10.3415,4973400.0
2010-02-02 14:00:00,19.21,19.25,19.15,19.2,10371400.0,10.3415,10.363,10.3092,10.3361,10371400.0
2010-02-02 15:00:00,19.19,19.33,19.16,19.22,14630800.0,10.3307,10.4061,10.3146,10.3469,14630800.0
2010-02-03 09:30:00,18.69,18.85,18.6,18.68,20978300.0,10.1588,10.2458,10.1099,10.1534,20978300.0
2010-02-03 10:00:00,18.68,18.82,18.54,18.56,19502600.0,10.1534,10.2295,10.0773,10.0882,19502600.0
2010-02-03 11:00:00,18.57,18.64,18.43,18.49,17908300.0,10.0936,10.1316,10.0175,10.0501,17908300.0
2010-02-03 12:00:00,18.48,18.64,18.42,18.63,9504400.0,10.0447,10.1316,10.0121,10.1262,9504400.0
2010-02-03 13:00:00,18.63,18.64,18.5,18.53,8196100.0,10.1262,10.1316,10.0555,10.0719,8196100.0
2010-02-03 14:00:00,18.52,18.62,18.51,18.59,6955500.0,10.0664,10.1208,10.061,10.1045,6955500.0
2010-02-03 15:00:00,18.6,18.65,18.56,18.61,17908300.0,10.1099,10.1371,10.0882,10.1153,17908300.0
2010-02-04 09:30:00,18.35,18.44,18.11,18.12,14891900.0,9.974,10.0229,9.8436,9.849,14891900.0
2010-02-04 10:00:00,18.12,18.16,18.01,18.12,22208400.0,9.849,9.8707,9.7892,9.849,22208400.0
2010-02-04 11:00:00,18.11,18.2,18.06,18.2,10149800.0,9.8436,9.8925,9.8164,9.8925,10149800.0
2010-02-04 12:00:00,18.2,18.34,18.1,18.23,10121300.0,9.8925,9.9686,9.8381,9.9088,10121300.0
2010-02-04 13:00:00,18.23,18.3,18.09,18.1,6835600.0,9.9088,9.9468,9.8327,9.8381,6835600.0
2010-02-04 14:00:00,18.1,18.23,18.09,18.2,7343600.0,9.8381,9.9088,9.8327,9.8925,7343600.0
2010-02-04 15:00:00,18.2,18.21,18.02,18.05,18415700.0,9.8925,9.8979,9.7946,9.811,18415700.0
2010-02-05 09:30:00,17.92,18.18,17.88,18.07,10771500.0,9.7403,9.8816,9.7185,9.8218,10771500.0
2010-02-05 10:00:00,18.07,18.11,18.0,18.06,13139700.0,9.8218,9.8436,9.7838,9.8164,13139700.0
2010-02-05 11:00:00,18.05,18.06,17.89,17.95,9650600.0,9.811,9.8164,9.724,9.7566,9650600.0
2010-02-05 12:00:00,17.95,18.01,17.81,17.82,7622000.0,9.7566,9.7892,9.6805,9.6859,7622000.0
2010-02-05 13:00:00,17.81,17.85,17.6,17.61,12045400.0,9.6805,9.7022,9.5664,9.5718,12045400.0
2010-02-05 14:00:00,17.62,17.81,17.6,17.74,11494700.0,9.5772,9.6805,9.5664,9.6425,11494700.0
2010-02-05 15:00:00,17.74,17.99,17.71,17.97,22187100.0,9.6425,9.7783,9.6261,9.7675,22187100.0
2010-02-08 09:30:00,17.91,17.91,17.76,17.81,6733500.0,9.7349,9.7349,9.6533,9.6805,6733500.0
2010-02-08 10:00:00,17.81,17.92,17.72,17.91,7579500.0,9.6805,9.7403,9.6316,9.7349,7579500.0
2010-02-08 11:00:00,17.9,18.0,17.9,17.93,6752300.0,9.7294,9.7838,9.7294,9.7457,6752300.0
2010-02-08 12:00:00,17.94,17.99,17.86,17.93,4277800.0,9.7512,9.7783,9.7077,9.7457,4277800.0
2010-02-08 13:00:00,17.92,17.97,17.89,17.93,5309300.0,9.7403,9.7675,9.724,9.7457,5309300.0
2010-02-08 14:00:00,17.93,17.99,17.91,17.96,5164000.0,9.7457,9.7783,9.7349,9.762,5164000.0
2010-02-08 15:00:00,17.96,17.98,17.82,17.86,15887900.0,9.762,9.7729,9.6859,9.7077,15887900.0
2010-02-09 09:30:00,17.86,17.97,17.75,17.76,6402700.0,9.7077,9.7675,9.6479,9.6533,6402700.0
2010-02-09 10:00:00,17.76,17.86,17.65,17.77,9041600.0,9.6533,9.7077,9.5935,9.6588,9041600.0
2010-02-09 11:00:00,17.77,17.99,17.7,17.9,12383900.0,9.6588,9.7783,9.6207,9.7294,12383900.0
2010-02-09 12:00:00,17.9,18.15,17.88,17.95,11405700.0,9.7294,9.8653,9.7185,9.7566,11405700.0
2010-02-09 13:00:00,17.94,18.0,17.86,17.91,5110200.0,9.7512,9.7838,9.7077,9.7349,5110200.0
2010-02-09 14:00:00,17.91,17.97,17.86,17.9,6147600.0,9.7349,9.7675,9.7077,9.7294,6147600.0
2010-02-09 15:00:00,17.89,18.0,17.84,17.87,17087100.0,9.724,9.7838,9.6968,9.7131,17087100.0
2010-02-10 09:30:00,17.92,17.98,17.8,17.82,6823300.0,9.7403,9.7729,9.6751,9.6859,6823300.0
2010-02-10 10:00:00,17.82,17.83,17.66,17.69,13633600.0,9.6859,9.6914,9.599,9.6153,13633600.0
2010-02-10 11:00:00,17.69,17.74,17.63,17.67,9573000.0,9.6153,9.6425,9.5827,9.6044,9573000.0
2010-02-10 12:00:00,17.67,17.76,17.65,17.72,6940100.0,9.6044,9.6533,9.5935,9.6316,6940100.0
2010-02-10 13:00:00,17.72,17.78,17.7,17.73,5033200.0,9.6316,9.6642,9.6207,9.637,5033200.0
2010-02-10 14:00:00,17.73,17.76,17.69,17.73,6357500.0,9.637,9.6533,9.6153,9.637,6357500.0
2010-02-10 15:00:00,17.73,17.75,17.68,17.73,8545600.0,9.637,9.6479,9.6098,9.637,8545600.0
2010-02-11 09:30:00,17.75,17.78,17.64,17.69,4710900.0,9.6479,9.6642,9.5881,9.6153,4710900.0
2010-02-11 10:00:00,17.69,17.74,17.62,17.65,8123400.0,9.6153,9.6425,9.5772,9.5935,8123400.0
2010-02-11 11:00:00,17.66,17.82,17.64,17.8,7684400.0,9.599,9.6859,9.5881,9.6751,7684400.0
2010-02-11 12:00:00,17.8,17.83,17.7,17.77,4059400.0,9.6751,9.6914,9.6207,9.6588,4059400.0
2010-02-11 13:00:00,17.77,17.94,17.75,17.94,4464900.0,9.6588,9.7512,9.6479,9.7512,4464900.0
2010-02-11 14:00:00,17.94,18.03,17.83,17.89,10204000.0,9.7512,9.8001,9.6914,9.724,10204000.0
2010-02-11 15:00:00,17.89,17.93,17.84,17.88,8603900.0,9.724,9.7457,9.6968,9.7185,8603900.0
2010-02-12 09:30:00,17.85,17.89,17.65,17.7,6774500.0,9.7022,9.724,9.5935,9.6207,6774500.0
2010-02-12 10:00:00,17.69,17.75,17.62,17.69,7522400.0,9.6153,9.6479,9.5772,9.6153,7522400.0
2010-02-12 11:00:00,17.69,17.73,17.63,17.65,3657600.0,9.6153,9.637,9.5827,9.5935,3657600.0
2010-02-12 12:00:00,17.65,17.77,17.64,17.75,5331800.0,9.5935,9.6588,9.5881,9.6479,5331800.0
2010-02-12 13:00:00,17.75,17.77,17.65,17.74,5324000.0,9.6479,9.6588,9.5935,9.6425,5324000.0
2010-02-12 14:00:00,17.75,17.87,17.72,17.78,3671500.0,9.6479,9.7131,9.6316,9.6642,3671500.0
2010-02-12 15:00:00,17.79,17.84,17.7,17.82,10515100.0,9.6696,9.6968,9.6207,9.6859,10515100.0
2010-02-16 09:30:00,17.96,18.08,17.7,17.74,6137600.0,9.762,9.8273,9.6207,9.6425,6137600.0
2010-02-16 10:00:00,17.75,17.84,17.71,17.78,7973800.0,9.6479,9.6968,9.6261,9.6642,7973800.0
2010-02-16 11:00:00,17.78,17.87,17.72,17.83,7247700.0,9.6642,9.7131,9.6316,9.6914,7247700.0
2010-02-16 12:00:00,17.83,17.86,17.74,17.8,5781000.0,9.6914,9.7077,9.6425,9.6751,5781000.0
2010-02-16 13:00:00,17.81,17.82,17.72,17.73,5785200.0,9.6805,9.6859,9.6316,9.637,5785200.0
2010-02-16 14:00:00,17.74,17.77,17.66,17.67,11876500.0,9.6425,9.6588,9.599,9.6044,11876500.0
2010-02-16 15:00:00,17.68,17.81,17.61,17.73,14523700.0,9.6098,9.6805,9.5718,9.637,14523700.0
2010-02-17 09:30:00,17.85,17.86,17.71,17.72,4623800.0,9.7022,9.7077,9.6261,9.6316,4623800.0
2010-02-17 10:00:00,17.72,17.73,17.53,17.57,14706600.0,9.6316,9.637,9.5283,9.5501,14706600.0
2010-02-17 11:00:00,17.57,17.75,17.54,17.74,8918000.0,9.5501,9.6479,9.5337,9.6425,8918000.0
2010-02-17 12:00:00,17.74,17.77,17.69,17.77,3993500.0,9.6425,9.6588,9.6153,9.6588,3993500.0
2010-02-17 13:00:00,17.77,17.81,17.69,17.77,4762400.0,9.6588,9.6805,9.6153,9.6588,4762400.0
2010-02-17 14:00:00,17.77,17.78,17.65,17.71,8004200.0,9.6588,9.6642,9.5935,9.6261,8004200.0
2010-02-17 15:00:00,17.72,17.72,17.66,17.68,10285100.0,9.6316,9.6316,9.599,9.6098,10285100.0
2010-02-18 09:30:00,17.68,17.74,17.61,17.7,6058600.0,9.6098,9.6425,9.5718,9.6207,6058600.0
2010-02-18 10:00:00,17.7,17.71,17.58,17.63,8379500.0,9.6207,9.6261,9.5555,9.5827,8379500.0
2010-02-18 11:00:00,17.64,17.67,17.56,17.59,5153000.0,9.5881,9.6044,9.5446,9.5609,5153000.0
2010-02-18 12:00:00,17.59,17.62,17.55,17.6,5378300.0,9.5609,9.5772,9.5392,9.5664,5378300.0
2010-02-18 13:00:00,17.6,17.63,17.57,17.59,3945500.0,9.5664,9.5827,9.5501,9.5609,3945500.0
2010-02-18 14:00:00,17.59,17.73,17.58,17.65,9653200.0,9.5609,9.637,9.5555,9.5935,9653200.0
2010-02-18 15:00:00,17.65,17.75,17.62,17.72,16003700.0,9.5935,9.6479,9.5772,9.6316,16003700.0
2010-02-19 09:30:00,17.82,17.92,17.73,17.9,12059800.0,9.6859,9.7403,9.637,9.7294,12059800.0
2010-02-19 10:00:00,17.9,18.02,17.89,17.95,7837200.0,9.7294,9.7946,9.724,9.7566,7837200.0
2010-02-19 11:00:00,17.95,18.09,17.94,18.05,6689700.0,9.7566,9.8327,9.7512,9.811,6689700.0
2010-02-19 12:00:00,18.05,18.1,18.02,18.05,5126100.0,9.811,9.8381,9.7946,9.811,5126100.0
2010-02-19 13:00:00,18.06,18.07,17.97,17.98,2666500.0,9.8164,9.8218,9.7675,9.7729,2666500.0
2010-02-19 14:00:00,17.99,18.03,17.96,18.02,3664300.0,9.7783,9.8001,9.762,9.7946,3664300.0
2010-02-19 15:00:00,18.02,18.03,17.96,17.99,9650200.0,9.7946,9.8001,9.762,9.7783,9650200.0
2010-02-22 09:30:00,17.98,18.12,17.92,18.09,7334100.0,9.7729,9.849,9.7403,9.8327,7334100.0
2010-02-22 10:00:00,18.09,18.1,17.78,18.01,19207400.0,9.8327,9.8381,9.6642,9.7892,19207400.0
2010-02-22 11:00:00,18.02,18.15,17.99,18.09,6509500.0,9.7946,9.8653,9.7783,9.8327,6509500.0
2010-02-22 12:00:00,18.09,18.11,18.0,18.01,6329200.0,9.8327,9.8436,9.7838,9.7892,6329200.0
2010-02-22 13:00:00,18.01,18.02,17.92,17.95,3668200.0,9.7892,9.7946,9.7403,9.7566,3668200.0
2010-02-22 14:00:00,17.95,18.01,17.92,17.95,2882800.0,9.7566,9.7892,9.7403,9.7566,2882800.0
2010-02-22 15:00:00,17.95,17.99,17.89,17.95,8095200.0,9.7566,9.7783,9.724,9.7566,8095200.0
2010-02-23 09:30:00,17.82,17.94,17.76,17.87,3930500.0,9.6859,9.7512,9.6533,9.7131,3930500.0
2010-02-23 10:00:00,17.89,17.89,17.71,17.82,8385100.0,9.724,9.724,9.6261,9.6859,8385100.0
2010-02-23 11:00:00,17.82,17.83,17.71,17.71,4605600.0,9.6859,9.6914,9.6261,9.6261,4605600.0
2010-02-23 12:00:00,17.71,17.74,17.63,17.65,6088100.0,9.6261,9.6425,9.5827,9.5935,6088100.0
2010-02-23 13:00:00,17.65,17.73,17.61,17.69,6182700.0,9.5935,9.637,9.5718,9.6153,6182700.0
2010-02-23 14:00:00,17.69,17.73,17.62,17.69,5966900.0,9.6153,9.637,9.5772,9.6153,5966900.0
2010-02-23 15:00:00,17.69,17.75,17.65,17.67,7473500.0,9.6153,9.6479,9.5935,9.6044,7473500.0
2010-02-24 09:30:00,17.73,17.82,17.69,17.74,4083300.0,9.637,9.6859,9.6153,9.6425,4083300.0
2010-02-24 10:00:00,17.73,17.97,17.6,17.92,27042500.0,9.637,9.7675,9.5664,9.7403,27042500.0
2010-02-24 11:00:00,17.93,17.96,17.75,17.88,7236100.0,9.7457,9.762,9.6479,9.7185,7236100.0
2010-02-24 12:00:00,17.89,17.96,17.88,17.91,4455500.0,9.724,9.762,9.7185,9.7349,4455500.0
2010-02-24 13:00:00,17.91,18.02,17.86,17.87,5146700.0,9.7349,9.7946,9.7077,9.7131,5146700.0
2010-02-24 14:00:00,17.87,17.87,17.8,17.85,4774400.0,9.7131,9.7131,9.6751,9.7022,4774400.0
2010-02-24 15:00:00,17.84,17.89,17.8,17.81,13102700.0,9.6968,9.724,9.6751,9.6805,13102700.0
2010-02-25 09:30:00,17.57,17.62,17.51,17.59,7874100.0,9.5501,9.5772,9.5174,9.5609,7874100.0
2010-02-25 10:00:00,17.59,17.73,17.5,17.6,11684000.0,9.5609,9.637,9.512,9.5664,11684000.0
2010-02-25 11:00:00,17.59,17.61,17.52,17.54,4852200.0,9.5609,9.5718,9.5229,9.5337,4852200.0
2010-02-25 12:00:00,17.54,17.58,17.51,17.52,4220800.0,9.5337,9.5555,9.5174,9.5229,4220800.0
2010-02-25 13:00:00,17.52,17.57,17.43,17.57,7834700.0,9.5229,9.5501,9.474,9.5501,7834700.0
2010-02-25 14:00:00,17.57,17.63,17.55,17.61,6665000.0,9.5501,9.5827,9.5392,9.5718,6665000.0
2010-02-25 15:00:00,17.62,17.7,17.59,17.7,8162700.0,9.5772,9.6207,9.5609,9.6207,8162700.0
2010-02-26 09:30:00,17.67,17.72,17.56,17.68,5057200.0,9.6044,9.6316,9.5446,9.6098,5057200.0
2010-02-26 10:00:00,17.68,17.81,17.64,17.73,7855400.0,9.6098,9.6805,9.5881,9.637,7855400.0
2010-02-26 11:00:00,17.74,17.78,17.68,17.68,4167000.0,9.6425,9.6642,9.6098,9.6098,4167000.0
2010-02-26 12:00:00,17.68,17.7,17.61,17.66,5838400.0,9.6098,9.6207,9.5718,9.599,5838400.0
2010-02-26 13:00:00,17.66,17.71,17.64,17.67,5002200.0,9.599,9.6261,9.5881,9.6044,5002200.0
2010-02-26 14:00:00,17.67,17.69,17.62,17.63,5357900.0,9.6044,9.6153,9.5772,9.5827,5357900.0
2010-02-26 15:00:00,17.63,17.65,17.5,17.55,19165700.0,9.5827,9.5935,9.512,9.5392,19165700.0
2010-03-01 09:30:00,17.61,17.8,17.58,17.74,5570200.0,9.5718,9.6751,9.5555,9.6425,5570200.0
2010-03-01 10:00:00,17.74,17.83,17.72,17.79,7574400.0,9.6425,9.6914,9.6316,9.6696,7574400.0
2010-03-01 11:00:00,17.8,17.86,17.79,17.79,3786500.0,9.6751,9.7077,9.6696,9.6696,3786500.0
2010-03-01 12:00:00,17.79,17.81,17.68,17.69,5517400.0,9.6696,9.6805,9.6098,9.6153,5517400.0
2010-03-01 13:00:00,17.7,17.71,17.64,17.68,5463400.0,9.6207,9.6261,9.5881,9.6098,5463400.0
2010-03-01 14:00:00,17.67,17.72,17.66,17.68,4327100.0,9.6044,9.6316,9.599,9.6098,4327100.0
2010-03-01 15:00:00,17.68,17.75,17.66,17.73,10035000.0,9.6098,9.6479,9.599,9.637,10035000.0
2010-03-02 09:30:00,17.87,17.88,17.68,17.75,7000700.0,9.7131,9.7185,9.6098,9.6479,7000700.0
2010-03-02 10:00:00,17.75,17.81,17.71,17.76,5464200.0,9.6479,9.6805,9.6261,9.6533,5464200.0
2010-03-02 11:00:00,17.76,17.81,17.72,17.8,4625900.0,9.6533,9.6805,9.6316,9.6751,4625900.0
2010-03-02 12:00:00,17.8,17.81,17.76,17.76,3187100.0,9.6751,9.6805,9.6533,9.6533,3187100.0
2010-03-02 13:00:00,17.76,17.78,17.71,17.73,3435700.0,9.6533,9.6642,9.6261,9.637,3435700.0
2010-03-02 14:00:00,17.73,17.73,17.55,17.6,19289700.0,9.637,9.637,9.5392,9.5664,19289700.0
2010-03-02 15:00:00,17.6,17.66,17.55,17.58,17673900.0,9.5664,9.599,9.5392,9.5555,17673900.0
2010-03-03 09:30:00,17.46,17.56,17.41,17.49,11906000.0,9.4903,9.5446,9.4631,9.5066,11906000.0
2010-03-03 10:00:00,17.5,17.59,17.46,17.56,14046800.0,9.512,9.5609,9.4903,9.5446,14046800.0
2010-03-03 11:00:00,17.55,17.56,17.41,17.44,11500900.0,9.5392,9.5446,9.4631,9.4794,11500900.0
2010-03-03 12:00:00,17.44,17.46,17.35,17.37,10287500.0,9.4794,9.4903,9.4305,9.4413,10287500.0
2010-03-03 13:00:00,17.36,17.37,17.29,17.34,13291000.0,9.4359,9.4413,9.3979,9.425,13291000.0
2010-03-03 14:00:00,17.35,17.36,17.21,17.26,17777500.0,9.4305,9.4359,9.3544,9.3816,17777500.0
2010-03-03 15:00:00,17.27,17.36,17.25,17.31,19487900.0,9.387,9.4359,9.3761,9.4087,19487900.0
2010-03-04 09:30:00,17.35,17.4,17.28,17.33,5890300.0,9.4305,9.4576,9.3924,9.4196,5890300.0
2010-03-04 10:00:00,17.33,17.36,17.24,17.3,9846100.0,9.4196,9.4359,9.3707,9.4033,9846100.0
2010-03-04 11:00:00,17.3,17.32,17.28,17.29,5323300.0,9.4033,9.4142,9.3924,9.3979,5323300.0
2010-03-04 12:00:00,17.28,17.29,17.22,17.27,6908800.0,9.3924,9.3979,9.3598,9.387,6908800.0
2010-03-04 13:00:00,17.26,17.31,17.23,17.26,5946900.0,9.3816,9.4087,9.3652,9.3816,5946900.0
2010-03-04 14:00:00,17.26,17.29,17.25,17.27,8325800.0,9.3816,9.3979,9.3761,9.387,8325800.0
2010-03-04 15:00:00,17.27,17.33,17.23,17.32,11334000.0,9.387,9.4196,9.3652,9.4142,11334000.0
2010-03-05 09:30:00,17.38,17.39,17.23,17.27,6214400.0,9.4468,9.4522,9.3652,9.387,6214400.0
2010-03-05 10:00:00,17.26,17.41,17.24,17.38,17430000.0,9.3816,9.4631,9.3707,9.4468,17430000.0
2010-03-05 11:00:00,17.38,17.42,17.36,17.37,7022200.0,9.4468,9.4685,9.4359,9.4413,7022200.0
2010-03-05 12:00:00,17.37,17.4,17.37,17.38,5272300.0,9.4413,9.4576,9.4413,9.4468,5272300.0
2010-03-05 13:00:00,17.38,17.39,17.35,17.39,6101700.0,9.4468,9.4522,9.4305,9.4522,6101700.0
2010-03-05 14:00:00,17.39,17.49,17.38,17.45,6311000.0,9.4522,9.5066,9.4468,9.4848,6311000.0
2010-03-05 15:00:00,17.45,17.5,17.43,17.5,12364300.0,9.4848,9.512,9.474,9.512,12364300.0
2010-03-08 09:30:00,17.59,17.6,17.37,17.39,6210500.0,9.5609,9.5664,9.4413,9.4522,6210500.0
2010-03-08 10:00:00,17.39,17.4,17.27,17.31,8701000.0,9.4522,9.4576,9.387,9.4087,8701000.0
2010-03-08 11:00:00,17.31,17.39,17.3,17.31,8407700.0,9.4087,9.4522,9.4033,9.4087,8407700.0
2010-03-08 12:00:00,17.32,17.34,17.29,17.33,4276000.0,9.4142,9.425,9.3979,9.4196,4276000.0
2010-03-08 13:00:00,17.32,17.38,17.31,17.33,3895400.0,9.4142,9.4468,9.4087,9.4196,3895400.0
2010-03-08 14:00:00,17.34,17.37,17.31,17.33,4537100.0,9.425,9.4413,9.4087,9.4196,4537100.0
2010-03-08 15:00:00,17.33,17.36,17.32,17.35,8022800.0,9.4196,9.4359,9.4142,9.4305,8022800.0
2010-03-09 09:30:00,17.27,17.32,17.2,17.25,6916600.0,9.387,9.4142,9.3489,9.3761,6916600.0
2010-03-09 10:00:00,17.24,17.28,17.21,17.23,8510800.0,9.3707,9.3924,9.3544,9.3652,8510800.0
2010-03-09 11:00:00,17.22,17.24,17.18,17.18,7418800.0,9.3598,9.3707,9.3381,9.3381,7418800.0
2010-03-09 12:00:00,17.18,17.22,17.15,17.2,6948900.0,9.3381,9.3598,9.3218,9.3489,6948900.0
2010-03-09 13:00:00,17.19,17.22,17.15,17.19,5839700.0,9.3435,9.3598,9.3218,9.3435,5839700.0
2010-03-09 14:00:00,17.19,17.25,17.17,17.24,5938800.0,9.3435,9.3761,9.3326,9.3707,5938800.0
2010-03-09 15:00:00,17.24,17.26,17.2,17.24,8464400.0,9.3707,9.3816,9.3489,9.3707,8464400.0
2010-03-10 09:30:00,17.21,17.35,17.2,17.31,6414300.0,9.3544,9.4305,9.3489,9.4087,6414300.0
2010-03-10 10:00:00,17.32,17.33,17.25,17.26,7648600.0,9.4142,9.4196,9.3761,9.3816,7648600.0
2010-03-10 11:00:00,17.26,17.31,17.22,17.23,5740400.0,9.3816,9.4087,9.3598,9.3652,5740400.0
2010-03-10 12:00:00,17.24,17.24,17.15,17.17,8965600.0,9.3707,9.3707,9.3218,9.3326,8965600.0
2010-03-10 13:00:00,17.18,17.19,17.13,17.15,6034800.0,9.3381,9.3435,9.3109,9.3218,6034800.0
2010-03-10 14:00:00,17.15,17.23,17.14,17.18,7125100.0,9.3218,9.3652,9.3163,9.3381,7125100.0
2010-03-10 15:00:00,17.18,17.2,17.11,17.14,12439800.0,9.3381,9.3489,9.3,9.3163,12439800.0
2010-03-11 09:30:00,17.12,17.17,17.1,17.15,5861000.0,9.3055,9.3326,9.2946,9.3218,5861000.0
2010-03-11 10:00:00,17.16,17.27,17.12,17.21,7849400.0,9.3272,9.387,9.3055,9.3544,7849400.0
2010-03-11 11:00:00,17.22,17.23,17.17,17.21,7437100.0,9.3598,9.3652,9.3326,9.3544,7437100.0
2010-03-11 12:00:00,17.2,17.21,17.16,17.17,3929500.0,9.3489,9.3544,9.3272,9.3326,3929500.0
2010-03-11 13:00:00,17.17,17.22,17.17,17.18,4074800.0,9.3326,9.3598,9.3326,9.3381,4074800.0
2010-03-11 14:00:00,17.19,17.22,17.18,17.2,2834200.0,9.3435,9.3598,9.3381,9.3489,2834200.0
2010-03-11 15:00:00,17.2,17.32,17.2,17.3,12079200.0,9.3489,9.4142,9.3489,9.4033,12079200.0
2010-03-12 09:30:00,17.19,17.23,17.0,17.08,13318600.0,9.3435,9.3652,9.2402,9.2837,13318600.0
2010-03-12 10:00:00,17.09,17.14,16.99,17.07,20212000.0,9.2892,9.3163,9.2348,9.2783,20212000.0
2010-03-12 11:00:00,17.07,17.09,17.02,17.02,9048300.0,9.2783,9.2892,9.2511,9.2511,9048300.0
2010-03-12 12:00:00,17.02,17.08,17.0,17.07,8787900.0,9.2511,9.2837,9.2402,9.2783,8787900.0
2010-03-12 13:00:00,17.07,17.17,17.04,17.14,11969600.0,9.2783,9.3326,9.262,9.3163,11969600.0
2010-03-12 14:00:00,17.13,17.14,17.06,17.08,6272200.0,9.3109,9.3163,9.2728,9.2837,6272200.0
2010-03-12 15:00:00,17.09,17.12,17.04,17.07,12218300.0,9.2892,9.3055,9.262,9.2783,12218300.0
2010-03-15 09:30:00,17.03,17.08,16.99,17.06,4148600.0,9.2565,9.2837,9.2348,9.2728,4148600.0
2010-03-15 10:00:00,17.06,17.1,17.02,17.08,5479000.0,9.2728,9.2946,9.2511,9.2837,5479000.0
2010-03-15 11:00:00,17.07,17.1,17.01,17.08,4851200.0,9.2783,9.2946,9.2457,9.2837,4851200.0
2010-03-15 12:00:00,17.08,17.16,17.06,17.15,4100200.0,9.2837,9.3272,9.2728,9.3218,4100200.0
2010-03-15 13:00:00,17.15,17.16,17.09,17.13,4443800.0,9.3218,9.3272,9.2892,9.3109,4443800.0
2010-03-15 14:00:00,17.14,17.24,17.12,17.2,6103800.0,9.3163,9.3707,9.3055,9.3489,6103800.0
2010-03-15 15:00:00,17.2,17.28,17.18,17.25,11481300.0,9.3489,9.3924,9.3381,9.3761,11481300.0
2010-03-16 09:30:00,17.33,17.34,17.23,17.34,6169000.0,9.4196,9.425,9.3652,9.425,6169000.0
2010-03-16 10:00:00,17.34,17.38,17.28,17.32,6561000.0,9.425,9.4468,9.3924,9.4142,6561000.0
2010-03-16 11:00:00,17.32,17.35,17.19,17.21,10227800.0,9.4142,9.4305,9.3435,9.3544,10227800.0
2010-03-16 12:00:00,17.21,17.26,17.15,17.17,5893300.0,9.3544,9.3816,9.3218,9.3326,5893300.0
2010-03-16 13:00:00,17.17,17.2,17.11,17.15,4787400.0,9.3326,9.3489,9.3,9.3218,4787400.0
2010-03-16 14:00:00,17.15,17.21,17.13,17.2,6617000.0,9.3218,9.3544,9.3109,9.3489,6617000.0
2010-03-16 15:00:00,17.19,17.28,17.19,17.27,9068400.0,9.3435,9.3924,9.3435,9.387,9068400.0
2010-03-17 09:30:00,17.26,17.3,17.17,17.22,6321700.0,9.3816,9.4033,9.3326,9.3598,6321700.0
2010-03-17 10:00:00,17.23,17.31,17.2,17.25,10808600.0,9.3652,9.4087,9.3489,9.3761,10808600.0
2010-03-17 11:00:00,17.25,17.28,17.24,17.24,3972100.0,9.3761,9.3924,9.3707,9.3707,3972100.0
2010-03-17 12:00:00,17.25,17.25,17.16,17.23,7320700.0,9.3761,9.3761,9.3272,9.3652,7320700.0
2010-03-17 13:00:00,17.22,17.23,17.18,17.18,4915500.0,9.3598,9.3652,9.3381,9.3381,4915500.0
2010-03-17 14:00:00,17.18,17.22,17.17,17.18,4680900.0,9.3381,9.3598,9.3326,9.3381,4680900.0
2010-03-17 15:00:00,17.19,17.23,17.16,17.2,16347000.0,9.3435,9.3652,9.3272,9.3489,16347000.0
2010-03-18 09:30:00,17.35,17.35,17.28,17.31,6127500.0,9.4305,9.4305,9.3924,9.4087,6127500.0
2010-03-18 10:00:00,17.31,17.32,17.19,17.29,7959500.0,9.4087,9.4142,9.3435,9.3979,7959500.0
2010-03-18 11:00:00,17.3,17.31,17.2,17.2,4805300.0,9.4033,9.4087,9.3489,9.3489,4805300.0
2010-03-18 12:00:00,17.21,17.22,17.17,17.18,5044300.0,9.3544,9.3598,9.3326,9.3381,5044300.0
2010-03-18 13:00:00,17.18,17.21,17.17,17.17,4656900.0,9.3381,9.3544,9.3326,9.3326,4656900.0
2010-03-18 14:00:00,17.17,17.2,17.12,17.14,5765800.0,9.3326,9.3489,9.3055,9.3163,5765800.0
2010-03-18 15:00:00,17.14,17.23,17.12,17.23,13142500.0,9.3163,9.3652,9.3055,9.3652,13142500.0
2010-03-19 09:30:00,17.28,17.3,17.05,17.09,19453100.0,9.3924,9.4033,9.2674,9.2892,19453100.0
2010-03-19 10:00:00,17.08,17.1,16.97,16.97,22081900.0,9.2837,9.2946,9.2239,9.2239,22081900.0
2010-03-19 11:00:00,16.97,17.0,16.92,16.95,12107800.0,9.2239,9.2402,9.1967,9.2131,12107800.0
2010-03-19 12:00:00,16.95,17.03,16.94,17.0,10865200.0,9.2131,9.2565,9.2076,9.2402,10865200.0
2010-03-19 13:00:00,17.01,17.01,16.95,16.99,5462200.0,9.2457,9.2457,9.2131,9.2348,5462200.0
2010-03-19 14:00:00,16.99,17.0,16.95,16.95,8410000.0,9.2348,9.2402,9.2131,9.2131,8410000.0
2010-03-19 15:00:00,16.95,16.96,16.8,16.9,26266700.0,9.2131,9.2185,9.1315,9.1859,26266700.0
2010-03-22 09:30:00,17.0,17.14,16.98,17.1,15102100.0,9.2402,9.3163,9.2294,9.2946,15102100.0
2010-03-22 10:00:00,17.1,17.25,17.06,17.24,18401600.0,9.2946,9.3761,9.2728,9.3707,18401600.0
2010-03-22 11:00:00,17.23,17.25,17.16,17.24,6044800.0,9.3652,9.3761,9.3272,9.3707,6044800.0
2010-03-22 12:00:00,17.24,17.24,17.18,17.23,4657900.0,9.3707,9.3707,9.3381,9.3652,4657900.0
2010-03-22 13:00:00,17.22,17.25,17.21,17.24,4206300.0,9.3598,9.3761,9.3544,9.3707,4206300.0
2010-03-22 14:00:00,17.24,17.24,17.17,17.18,5337400.0,9.3707,9.3707,9.3326,9.3381,5337400.0
2010-03-22 15:00:00,17.18,17.22,17.15,17.15,10983300.0,9.3381,9.3598,9.3218,9.3218,10983300.0
2010-03-23 09:30:00,17.28,17.31,17.2,17.28,5834800.0,9.3924,9.4087,9.3489,9.3924,5834800.0
2010-03-23 10:00:00,17.29,17.5,17.28,17.44,16279400.0,9.3979,9.512,9.3924,9.4794,16279400.0
2010-03-23 11:00:00,17.43,17.43,17.35,17.4,6700400.0,9.474,9.474,9.4305,9.4576,6700400.0
2010-03-23 12:00:00,17.39,17.43,17.35,17.41,6084000.0,9.4522,9.474,9.4305,9.4631,6084000.0
2010-03-23 13:00:00,17.41,17.49,17.41,17.45,8040900.0,9.4631,9.5066,9.4631,9.4848,8040900.0
2010-03-23 14:00:00,17.45,17.54,17.45,17.51,6245300.0,9.4848,9.5337,9.4848,9.5174,6245300.0
2010-03-23 15:00:00,17.51,17.58,17.48,17.54,17434300.0,9.5174,9.5555,9.5011,9.5337,17434300.0
2010-03-24 09:30:00,17.61,17.64,17.55,17.61,6143300.0,9.5718,9.5881,9.5392,9.5718,6143300.0
2010-03-24 10:00:00,17.61,17.65,17.54,17.58,8427500.0,9.5718,9.5935,9.5337,9.5555,8427500.0
2010-03-24 11:00:00,17.58,17.61,17.55,17.61,9916900.0,9.5555,9.5718,9.5392,9.5718,9916900.0
2010-03-24 12:00:00,17.6,17.64,17.6,17.6,5288000.0,9.5664,9.5881,9.5664,9.5664,5288000.0
2010-03-24 13:00:00,17.61,17.63,17.55,17.61,8462600.0,9.5718,9.5827,9.5392,9.5718,8462600.0
2010-03-24 14:00:00,17.61,17.63,17.59,17.61,6653700.0,9.5718,9.5827,9.5609,9.5718,6653700.0
2010-03-24 15:00:00,17.61,17.71,17.61,17.62,21595900.0,9.5718,9.6261,9.5718,9.5772,21595900.0
2010-03-25 09:30:00,17.74,17.78,17.55,17.56,5387200.0,9.6425,9.6642,9.5392,9.5446,5387200.0
2010-03-25 10:00:00,17.55,17.58,17.43,17.46,7231800.0,9.5392,9.5555,9.474,9.4903,7231800.0
2010-03-25 11:00:00,17.46,17.52,17.45,17.49,7191200.0,9.4903,9.5229,9.4848,9.5066,7191200.0
2010-03-25 12:00:00,17.49,17.54,17.48,17.51,4509800.0,9.5066,9.5337,9.5011,9.5174,4509800.0
2010-03-25 13:00:00,17.5,17.52,17.43,17.45,4580600.0,9.512,9.5229,9.474,9.4848,4580600.0
2010-03-25 14:00:00,17.45,17.49,17.41,17.47,5039000.0,9.4848,9.5066,9.4631,9.4957,5039000.0
2010-03-25 15:00:00,17.47,17.55,17.35,17.38,10454700.0,9.4957,9.5392,9.4305,9.4468,10454700.0
2010-03-26 09:30:00,17.36,17.38,17.22,17.28,4907600.0,9.4359,9.4468,9.3598,9.3924,4907600.0
2010-03-26 10:00:00,17.27,17.31,17.19,17.19,8283700.0,9.387,9.4087,9.3435,9.3435,8283700.0
2010-03-26 11:00:00,17.19,17.21,17.15,17.16,5985000.0,9.3435,9.3544,9.3218,9.3272,5985000.0
2010-03-26 12:00:00,17.17,17.19,17.1,17.14,10846700.0,9.3326,9.3435,9.2946,9.3163,10846700.0
2010-03-26 13:00:00,17.13,17.27,17.1,17.14,5188800.0,9.3109,9.387,9.2946,9.3163,5188800.0
2010-03-26 14:00:00,17.13,17.2,17.11,17.15,4880800.0,9.3109,9.3489,9.3,9.3218,4880800.0
2010-03-26 15:00:00,17.15,17.17,17.13,17.13,10346000.0,9.3218,9.3326,9.3109,9.3109,10346000.0
2010-03-29 09:30:00,17.2,17.25,17.14,17.21,4635700.0,9.3489,9.3761,9.3163,9.3544,4635700.0
2010-03-29 10:00:00,17.21,17.27,17.16,17.25,11180100.0,9.3544,9.387,9.3272,9.3761,11180100.0
2010-03-29 11:00:00,17.25,17.31,17.24,17.28,7272900.0,9.3761,9.4087,9.3707,9.3924,7272900.0
2010-03-29 12:00:00,17.29,17.32,17.24,17.27,4256000.0,9.3979,9.4142,9.3707,9.387,4256000.0
2010-03-29 13:00:00,17.27,17.32,17.26,17.32,4799400.0,9.387,9.4142,9.3816,9.4142,4799400.0
2010-03-29 14:00:00,17.31,17.32,17.28,17.3,5042100.0,9.4087,9.4142,9.3924,9.4033,5042100.0
2010-03-29 15:00:00,17.3,17.34,17.28,17.28,8933900.0,9.4033,9.425,9.3924,9.3924,8933900.0
2010-03-30 09:30:00,17.32,17.37,17.17,17.2,5756900.0,9.4142,9.4413,9.3326,9.3489,5756900.0
2010-03-30 10:00:00,17.19,17.26,17.17,17.24,9340600.0,9.3435,9.3816,9.3326,9.3707,9340600.0
2010-03-30 11:00:00,17.23,17.24,17.13,17.22,8437700.0,9.3652,9.3707,9.3109,9.3598,8437700.0
2010-03-30 12:00:00,17.22,17.22,17.17,17.22,3009500.0,9.3598,9.3598,9.3326,9.3598,3009500.0
2010-03-30 13:00:00,17.21,17.22,17.18,17.2,2889100.0,9.3544,9.3598,9.3381,9.3489,2889100.0
2010-03-30 14:00:00,17.2,17.26,17.19,17.24,2937500.0,9.3489,9.3816,9.3435,9.3707,2937500.0
2010-03-30 15:00:00,17.24,17.39,17.22,17.26,6450700.0,9.3707,9.4522,9.3598,9.3816,6450700.0
2010-03-31 09:30:00,17.19,17.19,17.09,17.16,5857000.0,9.3435,9.3435,9.2892,9.3272,5857000.0
2010-03-31 10:00:00,17.16,17.19,17.13,17.18,13135400.0,9.3272,9.3435,9.3109,9.3381,13135400.0
2010-03-31 11:00:00,17.17,17.23,17.15,17.21,5949300.0,9.3326,9.3652,9.3218,9.3544,5949300.0
2010-03-31 12:00:00,17.21,17.27,17.19,17.25,4743700.0,9.3544,9.387,9.3435,9.3761,4743700.0
2010-03-31 13:00:00,17.25,17.25,17.19,17.23,3437900.0,9.3761,9.3761,9.3435,9.3652,3437900.0
2010-03-31 14:00:00,17.22,17.25,17.17,17.19,6417900.0,9.3598,9.3761,9.3326,9.3435,6417900.0
2010-03-31 15:00:00,17.2,17.2,17.12,17.16,12745300.0,9.3489,9.3489,9.3055,9.3272,12745300.0
2010-04-01 09:30:00,17.21,17.28,17.18,17.19,7718600.0,9.3544,9.3924,9.3381,9.3435,7718600.0
2010-04-01 10:00:00,17.2,17.22,17.12,17.13,9051400.0,9.3489,9.3598,9.3055,9.3109,9051400.0
2010-04-01 11:00:00,17.13,17.19,17.11,17.16,4087300.0,9.3109,9.3435,9.3,9.3272,4087300.0
2010-04-01 12:00:00,17.15,17.16,17.09,17.14,8017200.0,9.3218,9.3272,9.2892,9.3163,8017200.0
2010-04-01 13:00:00,17.14,17.14,17.06,17.09,5187900.0,9.3163,9.3163,9.2728,9.2892,5187900.0
2010-04-01 14:00:00,17.08,17.09,17.01,17.06,12001600.0,9.2837,9.2892,9.2457,9.2728,12001600.0
2010-04-01 15:00:00,17.06,17.08,16.99,17.07,19180200.0,9.2728,9.2837,9.2348,9.2783,19180200.0
2010-04-05 09:30:00,17.13,17.14,16.98,16.99,5436000.0,9.3109,9.3163,9.2294,9.2348,5436000.0
2010-04-05 10:00:00,16.99,17.02,16.91,16.92,17615500.0,9.2348,9.2511,9.1913,9.1967,17615500.0
2010-04-05 11:00:00,16.92,16.97,16.91,16.92,9327000.0,9.1967,9.2239,9.1913,9.1967,9327000.0
2010-04-05 12:00:00,16.92,16.93,16.88,16.9,6258000.0,9.1967,9.2022,9.175,9.1859,6258000.0
2010-04-05 13:00:00,16.9,16.92,16.89,16.9,5445500.0,9.1859,9.1967,9.1804,9.1859,5445500.0
2010-04-05 14:00:00,16.91,16.91,16.87,16.87,6143800.0,9.1913,9.1913,9.1696,9.1696,6143800.0
2010-04-05 15:00:00,16.88,16.91,16.85,16.89,13325900.0,9.175,9.1913,9.1587,9.1804,13325900.0
2010-04-06 09:30:00,16.94,16.97,16.86,16.9,12145900.0,9.2076,9.2239,9.1641,9.1859,12145900.0
2010-04-06 10:00:00,16.89,17.05,16.88,16.99,18459300.0,9.1804,9.2674,9.175,9.2348,18459300.0
2010-04-06 11:00:00,16.99,17.01,16.97,16.98,8215000.0,9.2348,9.2457,9.2239,9.2294,8215000.0
2010-04-06 12:00:00,16.98,17.0,16.93,16.96,7320700.0,9.2294,9.2402,9.2022,9.2185,7320700.0
2010-04-06 13:00:00,16.96,16.98,16.95,16.98,6331500.0,9.2185,9.2294,9.2131,9.2294,6331500.0
2010-04-06 14:00:00,16.97,17.0,16.95,16.98,6423700.0,9.2239,9.2402,9.2131,9.2294,6423700.0
2010-04-06 15:00:00,16.97,16.98,16.95,16.96,14391200.0,9.2239,9.2294,9.2131,9.2185,14391200.0
2010-04-07 09:30:00,17.02,17.1,16.99,17.08,11243000.0,9.2511,9.2946,9.2348,9.2837,11243000.0
2010-04-07 10:00:00,17.08,17.11,17.05,17.08,8944900.0,9.2837,9.3,9.2674,9.2837,8944900.0
2010-04-07 11:00:00,17.08,17.1,17.06,17.07,10554500.0,9.2837,9.2946,9.2728,9.2783,10554500.0
2010-04-07 12:00:00,17.07,17.09,17.06,17.08,5775800.0,9.2783,9.2892,9.2728,9.2837,5775800.0
2010-04-07 13:00:00,17.08,17.12,17.07,17.11,11770600.0,9.2837,9.3055,9.2783,9.3,11770600.0
2010-04-07 14:00:00,17.11,17.11,17.07,17.09,11996300.0,9.3,9.3,9.2783,9.2892,11996300.0
2010-04-07 15:00:00,17.08,17.09,17.05,17.07,20190500.0,9.2837,9.2892,9.2674,9.2783,20190500.0
2010-04-08 09:30:00,17.07,17.13,17.02,17.08,7326400.0,9.2783,9.3109,9.2511,9.2837,7326400.0
2010-04-08 10:00:00,17.09,17.15,17.05,17.12,9434500.0,9.2892,9.3218,9.2674,9.3055,9434500.0
2010-04-08 11:00:00,17.12,17.15,17.06,17.08,6309400.0,9.3055,9.3218,9.2728,9.2837,6309400.0
2010-04-08 12:00:00,17.09,17.13,17.08,17.12,4500800.0,9.2892,9.3109,9.2837,9.3055,4500800.0
2010-04-08 13:00:00,17.12,17.14,17.1,17.11,6218000.0,9.3055,9.3163,9.2946,9.3,6218000.0
2010-04-08 14:00:00,17.11,17.16,17.11,17.16,4535000.0,9.3,9.3272,9.3,9.3272,4535000.0
2010-04-08 15:00:00,17.16,17.16,17.12,17.15,10902900.0,9.3272,9.3272,9.3055,9.3218,10902900.0
2010-04-09 09:30:00,17.19,17.21,17.17,17.21,5766000.0,9.3435,9.3544,9.3326,9.3544,5766000.0
2010-04-09 10:00:00,17.21,17.25,17.19,17.23,6482300.0,9.3544,9.3761,9.3435,9.3652,6482300.0
2010-04-09 11:00:00,17.24,17.3,17.23,17.26,7209300.0,9.3707,9.4033,9.3652,9.3816,7209300.0
2010-04-09 12:00:00,17.26,17.31,17.23,17.29,5466900.0,9.3816,9.4087,9.3652,9.3979,5466900.0
2010-04-09 13:00:00,17.29,17.29,17.24,17.24,4189500.0,9.3979,9.3979,9.3707,9.3707,4189500.0
2010-04-09 14:00:00,17.24,17.26,17.22,17.23,3098000.0,9.3707,9.3816,9.3598,9.3652,3098000.0
2010-04-09 15:00:00,17.22,17.26,17.22,17.24,9802300.0,9.3598,9.3816,9.3598,9.3707,9802300.0
2010-04-12 09:30:00,17.32,17.33,17.2,17.22,4993900.0,9.4142,9.4196,9.3489,9.3598,4993900.0
2010-04-12 10:00:00,17.23,17.26,17.19,17.22,7796500.0,9.3652,9.3816,9.3435,9.3598,7796500.0
2010-04-12 11:00:00,17.22,17.27,17.2,17.21,4839900.0,9.3598,9.387,9.3489,9.3544,4839900.0
2010-04-12 12:00:00,17.22,17.26,17.21,17.25,3527400.0,9.3598,9.3816,9.3544,9.3761,3527400.0
2010-04-12 13:00:00,17.25,17.28,17.24,17.26,3024000.0,9.3761,9.3924,9.3707,9.3816,3024000.0
2010-04-12 14:00:00,17.25,17.32,17.24,17.32,6465400.0,9.3761,9.4142,9.3707,9.4142,6465400.0
2010-04-12 15:00:00,17.32,17.33,17.28,17.3,12927400.0,9.4142,9.4196,9.3924,9.4033,12927400.0
2010-04-13 09:30:00,17.21,17.25,17.17,17.17,6659900.0,9.3544,9.3761,9.3326,9.3326,6659900.0
2010-04-13 10:00:00,17.17,17.21,17.11,17.13,11331600.0,9.3326,9.3544,9.3,9.3109,11331600.0
2010-04-13 11:00:00,17.13,17.17,17.1,17.16,12507200.0,9.3109,9.3326,9.2946,9.3272,12507200.0
2010-04-13 12:00:00,17.16,17.18,17.14,17.17,5089200.0,9.3272,9.3381,9.3163,9.3326,5089200.0
2010-04-13 13:00:00,17.17,17.22,17.12,17.18,7503200.0,9.3326,9.3598,9.3055,9.3381,7503200.0
2010-04-13 14:00:00,17.18,17.19,17.13,17.16,6629100.0,9.3381,9.3435,9.3109,9.3272,6629100.0
2010-04-13 15:00:00,17.16,17.21,17.14,17.18,10373200.0,9.3272,9.3544,9.3163,9.3381,10373200.0
2010-04-14 09:30:00,17.18,17.18,17.01,17.03,10882400.0,9.3381,9.3381,9.2457,9.2565,10882400.0
2010-04-14 10:00:00,17.03,17.03,16.94,17.02,24699600.0,9.2565,9.2565,9.2076,9.2511,24699600.0
2010-04-14 11:00:00,17.01,17.07,16.98,17.01,15345600.0,9.2457,9.2783,9.2294,9.2457,15345600.0
2010-04-14 12:00:00,17.0,17.05,16.99,17.03,6585700.0,9.2402,9.2674,9.2348,9.2565,6585700.0
2010-04-14 13:00:00,17.02,17.05,17.01,17.02,6405200.0,9.2511,9.2674,9.2457,9.2511,6405200.0
2010-04-14 14:00:00,17.02,17.15,17.0,17.05,8680400.0,9.2511,9.3218,9.2402,9.2674,8680400.0
2010-04-14 15:00:00,17.04,17.07,17.01,17.06,14371600.0,9.262,9.2783,9.2457,9.2728,14371600.0
2010-04-15 09:30:00,17.05,17.16,17.02,17.03,6008700.0,9.2674,9.3272,9.2511,9.2565,6008700.0
2010-04-15 10:00:00,17.03,17.04,16.96,17.0,9056100.0,9.2565,9.262,9.2185,9.2402,9056100.0
2010-04-15 11:00:00,17.0,17.04,16.97,17.01,12882100.0,9.2402,9.262,9.2239,9.2457,12882100.0
2010-04-15 12:00:00,17.01,17.03,16.98,17.02,7879600.0,9.2457,9.2565,9.2294,9.2511,7879600.0
2010-04-15 13:00:00,17.02,17.02,16.98,16.99,5575800.0,9.2511,9.2511,9.2294,9.2348,5575800.0
2010-04-15 14:00:00,17.0,17.03,16.99,17.02,6069200.0,9.2402,9.2565,9.2348,9.2511,6069200.0
2010-04-15 15:00:00,17.02,17.03,16.98,17.01,9221500.0,9.2511,9.2565,9.2294,9.2457,9221500.0
2010-04-16 09:30:00,16.99,17.01,16.95,16.97,9591000.0,9.2348,9.2457,9.2131,9.2239,9591000.0
2010-04-16 10:00:00,16.96,17.01,16.9,16.94,12023600.0,9.2185,9.2457,9.1859,9.2076,12023600.0
2010-04-16 11:00:00,16.93,16.97,16.83,16.86,10985200.0,9.2022,9.2239,9.1478,9.1641,10985200.0
2010-04-16 12:00:00,16.86,16.88,16.82,16.84,6347500.0,9.1641,9.175,9.1424,9.1533,6347500.0
2010-04-16 13:00:00,16.84,16.87,16.82,16.82,6639600.0,9.1533,9.1696,9.1424,9.1424,6639600.0
2010-04-16 14:00:00,16.82,16.91,16.82,16.85,9740300.0,9.1424,9.1913,9.1424,9.1587,9740300.0
2010-04-16 15:00:00,16.85,16.87,16.8,16.8,14677800.0,9.1587,9.1696,9.1315,9.1315,14677800.0
2010-04-19 09:30:00,16.74,16.74,16.6,16.67,8628200.0,9.0989,9.0989,9.0228,9.0609,8628200.0
2010-04-19 10:00:00,16.66,16.76,16.61,16.73,13905200.0,9.0554,9.1098,9.0282,9.0935,13905200.0
2010-04-19 11:00:00,16.73,16.74,16.69,16.73,7115900.0,9.0935,9.0989,9.0717,9.0935,7115900.0
2010-04-19 12:00:00,16.73,16.8,16.7,16.76,6919700.0,9.0935,9.1315,9.0772,9.1098,6919700.0
2010-04-19 13:00:00,16.75,16.76,16.72,16.72,6998600.0,9.1043,9.1098,9.088,9.088,6998600.0
2010-04-19 14:00:00,16.72,16.76,16.71,16.76,7577400.0,9.088,9.1098,9.0826,9.1098,7577400.0
2010-04-19 15:00:00,16.76,16.82,16.75,16.79,11409700.0,9.1098,9.1424,9.1043,9.1261,11409700.0
2010-04-20 09:30:00,16.83,16.87,16.76,16.79,7271700.0,9.1478,9.1696,9.1098,9.1261,7271700.0
2010-04-20 10:00:00,16.78,16.84,16.76,16.82,11091200.0,9.1207,9.1533,9.1098,9.1424,11091200.0
2010-04-20 11:00:00,16.81,16.81,16.79,16.8,4097800.0,9.137,9.137,9.1261,9.1315,4097800.0
2010-04-20 12:00:00,16.8,16.8,16.74,16.77,8203900.0,9.1315,9.1315,9.0989,9.1152,8203900.0
2010-04-20 13:00:00,16.78,16.79,16.75,16.75,4989700.0,9.1207,9.1261,9.1043,9.1043,4989700.0
2010-04-20 14:00:00,16.75,16.78,16.75,16.78,4918900.0,9.1043,9.1207,9.1043,9.1207,4918900.0
2010-04-20 15:00:00,16.78,16.8,16.73,16.77,12654300.0,9.1207,9.1315,9.0935,9.1152,12654300.0
2010-04-21 09:30:00,16.77,16.78,16.73,16.78,4709800.0,9.1152,9.1207,9.0935,9.1207,4709800.0
2010-04-21 10:00:00,16.77,16.82,16.74,16.77,8173300.0,9.1152,9.1424,9.0989,9.1152,8173300.0
2010-04-21 11:00:00,16.77,16.77,16.65,16.69,13723700.0,9.1152,9.1152,9.05,9.0717,13723700.0
2010-04-21 12:00:00,16.7,16.75,16.66,16.67,5410400.0,9.0772,9.1043,9.0554,9.0609,5410400.0
2010-04-21 13:00:00,16.67,16.67,16.56,16.56,7231300.0,9.0609,9.0609,9.0011,9.0011,7231300.0
2010-04-21 14:00:00,16.57,16.59,16.44,16.57,12850800.0,9.0065,9.0174,8.9358,9.0065,12850800.0
2010-04-21 15:00:00,16.56,16.64,16.55,16.6,12601900.0,9.0011,9.0446,8.9956,9.0228,12601900.0
2010-04-22 09:30:00,16.49,16.51,16.33,16.4,9215700.0,8.963,8.9739,8.8761,8.9141,9215700.0
2010-04-22 10:00:00,16.39,16.52,16.35,16.41,11891100.0,8.9087,8.9793,8.8869,8.9195,11891100.0
2010-04-22 11:00:00,16.41,16.49,16.39,16.46,10406300.0,8.9195,8.963,8.9087,8.9467,10406300.0
2010-04-22 12:00:00,16.47,16.47,16.41,16.41,6512800.0,8.9522,8.9522,8.9195,8.9195,6512800.0
2010-04-22 13:00:00,16.41,16.56,16.41,16.53,9797900.0,8.9195,9.0011,8.9195,8.9848,9797900.0
2010-04-22 14:00:00,16.53,16.55,16.47,16.49,6187800.0,8.9848,8.9956,8.9522,8.963,6187800.0
2010-04-22 15:00:00,16.49,16.52,16.47,16.48,10737000.0,8.963,8.9793,8.9522,8.9576,10737000.0
2010-04-23 09:30:00,16.43,16.5,16.4,16.41,6592600.0,8.9304,8.9685,8.9141,8.9195,6592600.0
2010-04-23 10:00:00,16.42,16.53,16.41,16.47,15423700.0,8.925,8.9848,8.9195,8.9522,15423700.0
2010-04-23 11:00:00,16.47,16.52,16.45,16.48,5345400.0,8.9522,8.9793,8.9413,8.9576,5345400.0
2010-04-23 12:00:00,16.48,16.87,16.48,16.87,20299200.0,8.9576,9.1696,8.9576,9.1696,20299200.0
2010-04-23 13:00:00,16.86,16.94,16.84,16.91,15178400.0,9.1641,9.2076,9.1533,9.1913,15178400.0
2010-04-23 14:00:00,16.9,17.01,16.85,17.0,18000400.0,9.1859,9.2457,9.1587,9.2402,18000400.0
2010-04-23 15:00:00,17.0,17.0,16.89,16.9,12644800.0,9.2402,9.2402,9.1804,9.1859,12644800.0
2010-04-26 09:30:00,16.86,16.97,16.8,16.82,5353500.0,9.1641,9.2239,9.1315,9.1424,5353500.0
2010-04-26 10:00:00,16.82,16.96,16.8,16.88,7706400.0,9.1424,9.2185,9.1315,9.175,7706400.0
2010-04-26 11:00:00,16.89,16.89,16.77,16.78,7864400.0,9.1804,9.1804,9.1152,9.1207,7864400.0
2010-04-26 12:00:00,16.79,16.79,16.7,16.74,10116700.0,9.1261,9.1261,9.0772,9.0989,10116700.0
2010-04-26 13:00:00,16.74,16.87,16.7,16.85,9745000.0,9.0989,9.1696,9.0772,9.1587,9745000.0
2010-04-26 14:00:00,16.85,16.95,16.85,16.89,12519900.0,9.1587,9.2131,9.1587,9.1804,12519900.0
2010-04-26 15:00:00,16.89,16.92,16.82,16.83,22697400.0,9.1804,9.1967,9.1424,9.1478,22697400.0
2010-04-27 09:30:00,16.71,16.8,16.64,16.8,7444300.0,9.0826,9.1315,9.0446,9.1315,7444300.0
2010-04-27 10:00:00,16.8,16.84,16.74,16.78,8977500.0,9.1315,9.1533,9.0989,9.1207,8977500.0
2010-04-27 11:00:00,16.78,16.85,16.54,16.57,13486500.0,9.1207,9.1587,8.9902,9.0065,13486500.0
2010-04-27 12:00:00,16.58,16.65,16.45,16.5,13501200.0,9.0119,9.05,8.9413,8.9685,13501200.0
2010-04-27 13:00:00,16.5,16.6,16.5,16.59,5109700.0,8.9685,9.0228,8.9685,9.0174,5109700.0
2010-04-27 14:00:00,16.58,16.59,16.46,16.47,9524800.0,9.0119,9.0174,8.9467,8.9522,9524800.0
2010-04-27 15:00:00,16.47,16.49,16.4,16.46,25012800.0,8.9522,8.963,8.9141,8.9467,25012800.0
2010-04-28 09:30:00,16.47,16.64,16.39,16.42,7090500.0,8.9522,9.0446,8.9087,8.925,7090500.0
2010-04-28 10:00:00,16.42,16.57,16.39,16.55,7735800.0,8.925,9.0065,8.9087,8.9956,7735800.0
2010-04-28 11:00:00,16.56,16.63,16.47,16.57,10638400.0,9.0011,9.0391,8.9522,9.0065,10638400.0
2010-04-28 12:00:00,16.57,16.62,16.53,16.58,7425500.0,9.0065,9.0337,8.9848,9.0119,7425500.0
2010-04-28 13:00:00,16.59,16.59,16.5,16.5,2367400.0,9.0174,9.0174,8.9685,8.9685,2367400.0
2010-04-28 14:00:00,16.5,16.58,16.5,16.55,6939400.0,8.9685,9.0119,8.9685,8.9956,6939400.0
2010-04-28 15:00:00,16.54,16.59,16.52,16.55,11077100.0,8.9902,9.0174,8.9793,8.9956,11077100.0
2010-04-29 09:30:00,16.67,16.84,16.62,16.8,7707400.0,9.0609,9.1533,9.0337,9.1315,7707400.0
2010-04-29 10:00:00,16.8,17.01,16.79,16.95,15401200.0,9.1315,9.2457,9.1261,9.2131,15401200.0
2010-04-29 11:00:00,16.95,17.0,16.87,16.89,8814200.0,9.2131,9.2402,9.1696,9.1804,8814200.0
2010-04-29 12:00:00,16.89,17.0,16.86,16.97,5640600.0,9.1804,9.2402,9.1641,9.2239,5640600.0
2010-04-29 13:00:00,16.97,16.99,16.9,16.92,5089100.0,9.2239,9.2348,9.1859,9.1967,5089100.0
2010-04-29 14:00:00,16.92,16.97,16.91,16.95,5694300.0,9.1967,9.2239,9.1913,9.2131,5694300.0
2010-04-29 15:00:00,16.95,16.99,16.86,16.86,13947100.0,9.2131,9.2348,9.1641,9.1641,13947100.0
2010-04-30 09:30:00,16.99,17.0,16.89,16.9,5347100.0,9.2348,9.2402,9.1804,9.1859,5347100.0
2010-04-30 10:00:00,16.9,16.97,16.8,16.93,7171900.0,9.1859,9.2239,9.1315,9.2022,7171900.0
2010-04-30 11:00:00,16.92,16.95,16.85,16.9,7757100.0,9.1967,9.2131,9.1587,9.1859,7757100.0
2010-04-30 12:00:00,16.91,16.91,16.75,16.81,5639100.0,9.1913,9.1913,9.1043,9.137,5639100.0
2010-04-30 13:00:00,16.81,16.87,16.76,16.8,3128300.0,9.137,9.1696,9.1098,9.1315,3128300.0
2010-04-30 14:00:00,16.8,16.85,16.75,16.77,5196400.0,9.1315,9.1587,9.1043,9.1152,5196400.0
2010-04-30 15:00:00,16.76,16.81,16.68,16.71,11772600.0,9.1098,9.137,9.0663,9.0826,11772600.0
2010-05-03 09:30:00,16.8,16.8,16.71,16.71,6276200.0,9.1315,9.1315,9.0826,9.0826,6276200.0
2010-05-03 10:00:00,16.72,16.8,16.62,16.8,8700800.0,9.088,9.1315,9.0337,9.1315,8700800.0
2010-05-03 11:00:00,16.8,16.84,16.75,16.77,6933400.0,9.1315,9.1533,9.1043,9.1152,6933400.0
2010-05-03 12:00:00,16.77,17.0,16.76,17.0,13655700.0,9.1152,9.2402,9.1098,9.2402,13655700.0
2010-05-03 13:00:00,17.0,17.0,16.9,16.92,8374200.0,9.2402,9.2402,9.1859,9.1967,8374200.0
2010-05-03 14:00:00,16.91,16.96,16.9,16.92,4722000.0,9.1913,9.2185,9.1859,9.1967,4722000.0
2010-05-03 15:00:00,16.92,17.0,16.9,16.93,17672600.0,9.1967,9.2402,9.1859,9.2022,17672600.0
2010-05-04 09:30:00,17.15,17.39,17.06,17.3,15847700.0,9.3218,9.4522,9.2728,9.4033,15847700.0
2010-05-04 10:00:00,17.3,17.38,17.1,17.13,23131000.0,9.4033,9.4468,9.2946,9.3109,23131000.0
2010-05-04 11:00:00,17.13,17.3,17.11,17.27,16482000.0,9.3109,9.4033,9.3,9.387,16482000.0
2010-05-04 12:00:00,17.28,17.28,17.2,17.24,9482100.0,9.3924,9.3924,9.3489,9.3707,9482100.0
2010-05-04 13:00:00,17.24,17.3,17.21,17.27,9441200.0,9.3707,9.4033,9.3544,9.387,9441200.0
2010-05-04 14:00:00,17.27,17.34,17.2,17.3,12882000.0,9.387,9.425,9.3489,9.4033,12882000.0
2010-05-04 15:00:00,17.3,17.35,17.23,17.26,24568200.0,9.4033,9.4305,9.3652,9.3816,24568200.0
2010-05-05 09:30:00,16.97,17.26,16.96,17.15,16380700.0,9.3206,9.4798,9.3151,9.4194,16380700.0
2010-05-05 10:00:00,17.14,17.34,17.06,17.13,21345200.0,9.4139,9.5238,9.37,9.4084,21345200.0
2010-05-05 11:00:00,17.13,17.14,17.07,17.1,10317000.0,9.4084,9.4139,9.3755,9.392,10317000.0
2010-05-05 12:00:00,17.11,17.18,17.09,17.15,7280500.0,9.3975,9.4359,9.3865,9.4194,7280500.0
2010-05-05 13:00:00,17.15,17.22,17.09,17.19,9356500.0,9.4194,9.4579,9.3865,9.4414,9356500.0
2010-05-05 14:00:00,17.18,17.24,17.13,17.21,12477900.0,9.4359,9.4689,9.4084,9.4524,12477900.0
2010-05-05 15:00:00,17.2,17.25,17.17,17.18,17415200.0,9.4469,9.4744,9.4304,9.4359,17415200.0
2010-05-06 09:30:00,17.16,17.21,17.1,17.11,5776700.0,9.4249,9.4524,9.392,9.3975,5776700.0
2010-05-06 10:00:00,17.11,17.19,17.1,17.13,13380100.0,9.3975,9.4414,9.392,9.4084,13380100.0
2010-05-06 11:00:00,17.12,17.16,17.01,17.02,13602100.0,9.403,9.4249,9.3425,9.348,13602100.0
2010-05-06 12:00:00,17.03,17.12,17.01,17.09,8203800.0,9.3535,9.403,9.3425,9.3865,8203800.0
2010-05-06 13:00:00,17.09,17.1,17.0,17.0,8524900.0,9.3865,9.392,9.337,9.337,8524900.0
2010-05-06 14:00:00,17.0,17.02,15.85,16.54,28273400.0,9.337,9.348,8.7054,9.0844,28273400.0
2010-05-06 15:00:00,16.54,16.88,16.2,16.72,35534000.0,9.0844,9.2711,8.8977,9.1833,35534000.0
2010-05-07 09:30:00,16.71,16.75,16.56,16.69,9850400.0,9.1778,9.1997,9.0954,9.1668,9850400.0
2010-05-07 10:00:00,16.69,16.71,16.45,16.5,23213600.0,9.1668,9.1778,9.035,9.0624,23213600.0
2010-05-07 11:00:00,16.5,16.81,16.48,16.64,15701300.0,9.0624,9.2327,9.0514,9.1393,15701300.0
2010-05-07 12:00:00,16.64,16.67,16.5,16.5,10169200.0,9.1393,9.1558,9.0624,9.0624,10169200.0
2010-05-07 13:00:00,16.5,16.63,16.46,16.59,10255500.0,9.0624,9.1338,9.0405,9.1119,10255500.0
2010-05-07 14:00:00,16.59,16.62,16.49,16.53,11683400.0,9.1119,9.1283,9.0569,9.0789,11683400.0
2010-05-07 15:00:00,16.52,16.55,16.38,16.45,21053200.0,9.0734,9.0899,8.9965,9.035,21053200.0
2010-05-10 09:30:00,16.89,17.25,16.85,17.05,17520400.0,9.2766,9.4744,9.2547,9.3645,17520400.0
2010-05-10 10:00:00,17.05,17.11,16.92,16.94,14821000.0,9.3645,9.3975,9.2931,9.3041,14821000.0
2010-05-10 11:00:00,16.94,17.09,16.93,17.03,8457400.0,9.3041,9.3865,9.2986,9.3535,8457400.0
2010-05-10 12:00:00,17.03,17.04,16.95,16.99,4787300.0,9.3535,9.359,9.3096,9.3316,4787300.0
2010-05-10 13:00:00,16.98,17.02,16.88,16.96,7528800.0,9.3261,9.348,9.2711,9.3151,7528800.0
2010-05-10 14:00:00,16.96,16.98,16.89,16.94,5739200.0,9.3151,9.3261,9.2766,9.3041,5739200.0
2010-05-10 15:00:00,16.94,17.05,16.84,17.0,13323200.0,9.3041,9.3645,9.2492,9.337,13323200.0
2010-05-11 09:30:00,16.85,17.02,16.8,16.99,5930900.0,9.2547,9.348,9.2272,9.3316,5930900.0
2010-05-11 10:00:00,17.0,17.19,16.99,17.02,13381500.0,9.337,9.4414,9.3316,9.348,13381500.0
2010-05-11 11:00:00,17.02,17.09,17.01,17.02,4897500.0,9.348,9.3865,9.3425,9.348,4897500.0
2010-05-11 12:00:00,17.02,17.12,17.02,17.11,4066700.0,9.348,9.403,9.348,9.3975,4066700.0
2010-05-11 13:00:00,17.11,17.19,17.05,17.16,5588800.0,9.3975,9.4414,9.3645,9.4249,5588800.0
2010-05-11 14:00:00,17.16,17.18,17.0,17.05,6858800.0,9.4249,9.4359,9.337,9.3645,6858800.0
2010-05-11 15:00:00,17.06,17.1,16.96,17.02,9704400.0,9.37,9.392,9.3151,9.348,9704400.0
2010-05-12 09:30:00,16.98,17.09,16.86,16.93,5810700.0,9.3261,9.3865,9.2602,9.2986,5810700.0
2010-05-12 10:00:00,16.93,17.0,16.89,16.91,6867000.0,9.2986,9.337,9.2766,9.2876,6867000.0
2010-05-12 11:00:00,16.91,16.91,16.72,16.82,11291400.0,9.2876,9.2876,9.1833,9.2382,11291400.0
2010-05-12 12:00:00,16.82,16.84,16.77,16.81,4869000.0,9.2382,9.2492,9.2107,9.2327,4869000.0
2010-05-12 13:00:00,16.81,16.84,16.79,16.81,5922000.0,9.2327,9.2492,9.2217,9.2327,5922000.0
2010-05-12 14:00:00,16.81,16.9,16.81,16.87,5236100.0,9.2327,9.2821,9.2327,9.2656,5236100.0
2010-05-12 15:00:00,16.87,16.91,16.83,16.9,9800100.0,9.2656,9.2876,9.2437,9.2821,9800100.0
2010-05-13 09:30:00,16.86,16.93,16.75,16.86,5980900.0,9.2602,9.2986,9.1997,9.2602,5980900.0
2010-05-13 10:00:00,16.86,16.94,16.8,16.8,14569700.0,9.2602,9.3041,9.2272,9.2272,14569700.0
2010-05-13 11:00:00,16.8,16.81,16.6,16.61,12287000.0,9.2272,9.2327,9.1173,9.1228,12287000.0
2010-05-13 12:00:00,16.62,16.74,16.61,16.69,5397200.0,9.1283,9.1942,9.1228,9.1668,5397200.0
2010-05-13 13:00:00,16.69,16.7,16.65,16.68,5085100.0,9.1668,9.1723,9.1448,9.1613,5085100.0
2010-05-13 14:00:00,16.69,16.72,16.61,16.63,5234900.0,9.1668,9.1833,9.1228,9.1338,5234900.0
2010-05-13 15:00:00,16.63,16.63,16.54,16.56,16022800.0,9.1338,9.1338,9.0844,9.0954,16022800.0
2010-05-14 09:30:00,16.53,16.54,16.31,16.38,8234800.0,9.0789,9.0844,8.9581,8.9965,8234800.0
2010-05-14 10:00:00,16.38,16.46,16.25,16.27,9203500.0,8.9965,9.0405,8.9251,8.9361,9203500.0
2010-05-14 11:00:00,16.27,16.27,16.1,16.16,10485300.0,8.9361,8.9361,8.8427,8.8757,10485300.0
2010-05-14 12:00:00,16.17,16.23,16.1,16.21,5460800.0,8.8812,8.9141,8.8427,8.9031,5460800.0
2010-05-14 13:00:00,16.21,16.23,16.1,16.14,5088300.0,8.9031,8.9141,8.8427,8.8647,5088300.0
2010-05-14 14:00:00,16.15,16.17,16.06,16.14,6638800.0,8.8702,8.8812,8.8208,8.8647,6638800.0
2010-05-14 15:00:00,16.13,16.22,16.07,16.2,12633800.0,8.8592,8.9086,8.8263,8.8977,12633800.0
2010-05-17 09:30:00,16.2,16.27,16.08,16.1,11184600.0,8.8977,8.9361,8.8317,8.8427,11184600.0
2010-05-17 10:00:00,16.1,16.11,15.84,15.84,18355200.0,8.8427,8.8482,8.6999,8.6999,18355200.0
2010-05-17 11:00:00,15.84,15.99,15.78,15.91,18713600.0,8.6999,8.7823,8.667,8.7384,18713600.0
2010-05-17 12:00:00,15.91,15.97,15.81,15.93,10973600.0,8.7384,8.7713,8.6835,8.7494,10973600.0
2010-05-17 13:00:00,15.94,16.07,15.92,15.98,11644300.0,8.7549,8.8263,8.7439,8.7768,11644300.0
2010-05-17 14:00:00,15.98,16.21,15.89,16.01,8935900.0,8.7768,8.9031,8.7274,8.7933,8935900.0
2010-05-17 15:00:00,16.01,16.12,15.93,16.1,16463200.0,8.7933,8.8537,8.7494,8.8427,16463200.0
2010-05-18 09:30:00,16.14,16.17,16.05,16.13,9049300.0,8.8647,8.8812,8.8153,8.8592,9049300.0
2010-05-18 10:00:00,16.13,16.25,16.09,16.15,10469800.0,8.8592,8.9251,8.8372,8.8702,10469800.0
2010-05-18 11:00:00,16.15,16.17,16.01,16.03,7044700.0,8.8702,8.8812,8.7933,8.8043,7044700.0
2010-05-18 12:00:00,16.02,16.04,15.95,15.96,6757400.0,8.7988,8.8098,8.7603,8.7658,6757400.0
2010-05-18 13:00:00,15.95,15.99,15.88,15.95,9011400.0,8.7603,8.7823,8.7219,8.7603,9011400.0
2010-05-18 14:00:00,15.95,15.98,15.87,15.88,8167300.0,8.7603,8.7768,8.7164,8.7219,8167300.0
2010-05-18 15:00:00,15.88,15.91,15.78,15.82,18057100.0,8.7219,8.7384,8.667,8.6889,18057100.0
2010-05-19 09:30:00,15.74,15.92,15.65,15.87,8829400.0,8.645,8.7439,8.5956,8.7164,8829400.0
2010-05-19 10:00:00,15.88,15.93,15.74,15.87,12219600.0,8.7219,8.7494,8.645,8.7164,12219600.0
2010-05-19 11:00:00,15.87,15.88,15.6,15.69,13949900.0,8.7164,8.7219,8.5681,8.6175,13949900.0
2010-05-19 12:00:00,15.7,15.84,15.64,15.84,9495500.0,8.623,8.6999,8.5901,8.6999,9495500.0
2010-05-19 13:00:00,15.84,15.87,15.79,15.84,10165700.0,8.6999,8.7164,8.6725,8.6999,10165700.0
2010-05-19 14:00:00,15.84,15.9,15.77,15.85,8582900.0,8.6999,8.7329,8.6615,8.7054,8582900.0
2010-05-19 15:00:00,15.85,15.94,15.78,15.81,15656500.0,8.7054,8.7549,8.667,8.6835,15656500.0
2010-05-20 09:30:00,15.53,15.56,15.3,15.51,15977000.0,8.5297,8.5461,8.4033,8.5187,15977000.0
2010-05-20 10:00:00,15.51,15.6,15.41,15.56,15517000.0,8.5187,8.5681,8.4638,8.5461,15517000.0
2010-05-20 11:00:00,15.56,15.67,15.49,15.51,16690400.0,8.5461,8.6066,8.5077,8.5187,16690400.0
2010-05-20 12:00:00,15.5,15.51,15.25,15.26,12675400.0,8.5132,8.5187,8.3759,8.3814,12675400.0
2010-05-20 13:00:00,15.25,15.58,15.23,15.47,16364000.0,8.3759,8.5571,8.3649,8.4967,16364000.0
2010-05-20 14:00:00,15.46,15.56,15.35,15.41,12639500.0,8.4912,8.5461,8.4308,8.4638,12639500.0
2010-05-20 15:00:00,15.41,15.48,15.22,15.22,15451600.0,8.4638,8.5022,8.3594,8.3594,15451600.0
2010-05-21 09:30:00,14.99,15.21,14.96,15.15,22353700.0,8.2331,8.3539,8.2166,8.321,22353700.0
2010-05-21 10:00:00,15.15,15.29,15.09,15.16,19047100.0,8.321,8.3978,8.288,8.3264,19047100.0
2010-05-21 11:00:00,15.16,15.38,15.13,15.33,9398100.0,8.3264,8.4473,8.31,8.4198,9398100.0
2010-05-21 12:00:00,15.33,15.37,15.28,15.29,6377000.0,8.4198,8.4418,8.3924,8.3978,6377000.0
2010-05-21 13:00:00,15.29,15.35,15.25,15.32,6488200.0,8.3978,8.4308,8.3759,8.4143,6488200.0
2010-05-21 14:00:00,15.32,15.35,15.23,15.27,9565000.0,8.4143,8.4308,8.3649,8.3869,9565000.0
2010-05-21 15:00:00,15.27,15.42,15.15,15.41,16409000.0,8.3869,8.4692,8.321,8.4638,16409000.0
2010-05-24 09:30:00,15.28,15.31,15.15,15.22,6764500.0,8.3924,8.4088,8.321,8.3594,6764500.0
2010-05-24 10:00:00,15.23,15.38,15.2,15.36,9359500.0,8.3649,8.4473,8.3484,8.4363,9359500.0
2010-05-24 11:00:00,15.36,15.37,15.27,15.35,5528300.0,8.4363,8.4418,8.3869,8.4308,5528300.0
2010-05-24 12:00:00,15.35,15.38,15.29,15.34,4339700.0,8.4308,8.4473,8.3978,8.4253,4339700.0
2010-05-24 13:00:00,15.34,15.36,15.27,15.29,4153200.0,8.4253,8.4363,8.3869,8.3978,4153200.0
2010-05-24 14:00:00,15.29,15.31,15.22,15.23,5273800.0,8.3978,8.4088,8.3594,8.3649,5273800.0
2010-05-24 15:00:00,15.24,15.32,15.2,15.22,16605200.0,8.3704,8.4143,8.3484,8.3594,16605200.0
2010-05-25 09:30:00,14.95,15.22,14.75,14.88,14047800.0,8.2111,8.3594,8.1013,8.1727,14047800.0
2010-05-25 10:00:00,14.89,15.09,14.88,15.01,19386500.0,8.1782,8.288,8.1727,8.2441,19386500.0
2010-05-25 11:00:00,15.01,15.07,14.93,15.0,9098600.0,8.2441,8.277,8.2001,8.2386,9098600.0
2010-05-25 12:00:00,15.01,15.02,14.9,14.94,7563400.0,8.2441,8.2496,8.1836,8.2056,7563400.0
2010-05-25 13:00:00,14.94,14.98,14.85,14.86,6550500.0,8.2056,8.2276,8.1562,8.1617,6550500.0
2010-05-25 14:00:00,14.87,14.99,14.84,14.93,12615600.0,8.1672,8.2331,8.1507,8.2001,12615600.0
2010-05-25 15:00:00,14.92,15.1,14.91,15.08,21400600.0,8.1946,8.2935,8.1891,8.2825,21400600.0
2010-05-26 09:30:00,15.1,15.21,15.0,15.08,12965500.0,8.2935,8.3539,8.2386,8.2825,12965500.0
2010-05-26 10:00:00,15.09,15.2,15.08,15.2,14000500.0,8.288,8.3484,8.2825,8.3484,14000500.0
2010-05-26 11:00:00,15.19,15.25,15.16,15.21,17343400.0,8.3429,8.3759,8.3264,8.3539,17343400.0
2010-05-26 12:00:00,15.22,15.37,15.21,15.37,10395600.0,8.3594,8.4418,8.3539,8.4418,10395600.0
2010-05-26 13:00:00,15.37,15.41,15.32,15.39,7798100.0,8.4418,8.4638,8.4143,8.4528,7798100.0
2010-05-26 14:00:00,15.39,15.41,15.18,15.22,8858300.0,8.4528,8.4638,8.3374,8.3594,8858300.0
2010-05-26 15:00:00,15.22,15.35,15.09,15.12,16089500.0,8.3594,8.4308,8.288,8.3045,16089500.0
2010-05-27 09:30:00,15.34,15.41,15.3,15.35,8523000.0,8.4253,8.4638,8.4033,8.4308,8523000.0
2010-05-27 10:00:00,15.36,15.45,15.3,15.4,9884400.0,8.4363,8.4857,8.4033,8.4583,9884400.0
2010-05-27 11:00:00,15.39,15.41,15.29,15.36,6720200.0,8.4528,8.4638,8.3978,8.4363,6720200.0
2010-05-27 12:00:00,15.36,15.37,15.24,15.26,4899800.0,8.4363,8.4418,8.3704,8.3814,4899800.0
2010-05-27 13:00:00,15.26,15.35,15.17,15.24,5215500.0,8.3814,8.4308,8.3319,8.3704,5215500.0
2010-05-27 14:00:00,15.23,15.32,15.2,15.22,7325800.0,8.3649,8.4143,8.3484,8.3594,7325800.0
2010-05-27 15:00:00,15.21,15.37,15.17,15.37,16621900.0,8.3539,8.4418,8.3319,8.4418,16621900.0
2010-05-28 09:30:00,15.33,15.41,15.29,15.35,4321100.0,8.4198,8.4638,8.3978,8.4308,4321100.0
2010-05-28 10:00:00,15.35,15.37,15.22,15.3,8047500.0,8.4308,8.4418,8.3594,8.4033,8047500.0
2010-05-28 11:00:00,15.3,15.59,15.29,15.53,12373800.0,8.4033,8.5626,8.3978,8.5297,12373800.0
2010-05-28 12:00:00,15.53,15.57,15.26,15.32,10112000.0,8.5297,8.5516,8.3814,8.4143,10112000.0
2010-05-28 13:00:00,15.33,15.36,15.28,15.31,3296300.0,8.4198,8.4363,8.3924,8.4088,3296300.0
2010-05-28 14:00:00,15.31,15.41,15.23,15.34,4403600.0,8.4088,8.4638,8.3649,8.4253,4403600.0
2010-05-28 15:00:00,15.35,15.43,15.23,15.23,11944600.0,8.4308,8.4747,8.3649,8.3649,11944600.0
2010-06-01 09:30:00,15.15,15.29,15.12,15.22,7023800.0,8.321,8.3978,8.3045,8.3594,7023800.0
2010-06-01 10:00:00,15.22,15.42,15.21,15.25,9962500.0,8.3594,8.4692,8.3539,8.3759,9962500.0
2010-06-01 11:00:00,15.24,15.31,15.21,15.23,4779700.0,8.3704,8.4088,8.3539,8.3649,4779700.0
2010-06-01 12:00:00,15.23,15.25,15.1,15.1,5744200.0,8.3649,8.3759,8.2935,8.2935,5744200.0
2010-06-01 13:00:00,15.11,15.3,15.09,15.24,4610800.0,8.299,8.4033,8.288,8.3704,4610800.0
2010-06-01 14:00:00,15.24,15.24,15.1,15.14,6575900.0,8.3704,8.3704,8.2935,8.3155,6575900.0
2010-06-01 15:00:00,15.15,15.16,14.96,14.98,13787500.0,8.321,8.3264,8.2166,8.2276,13787500.0
2010-06-02 09:30:00,15.12,15.15,14.92,15.0,8378000.0,8.3045,8.321,8.1946,8.2386,8378000.0
2010-06-02 10:00:00,15.01,15.1,14.93,15.08,9267800.0,8.2441,8.2935,8.2001,8.2825,9267800.0
2010-06-02 11:00:00,15.08,15.17,15.06,15.14,6684300.0,8.2825,8.3319,8.2715,8.3155,6684300.0
2010-06-02 12:00:00,15.13,15.19,15.1,15.16,2120900.0,8.31,8.3429,8.2935,8.3264,2120900.0
2010-06-02 13:00:00,15.16,15.16,15.05,15.05,4957000.0,8.3264,8.3264,8.266,8.266,4957000.0
2010-06-02 14:00:00,15.06,15.13,15.03,15.1,5144300.0,8.2715,8.31,8.255,8.2935,5144300.0
2010-06-02 15:00:00,15.11,15.22,15.1,15.21,8956100.0,8.299,8.3594,8.2935,8.3539,8956100.0
2010-06-03 09:30:00,15.24,15.32,15.21,15.29,5397000.0,8.3704,8.4143,8.3539,8.3978,5397000.0
2010-06-03 10:00:00,15.29,15.34,15.22,15.27,4501400.0,8.3978,8.4253,8.3594,8.3869,4501400.0
2010-06-03 11:00:00,15.27,15.28,15.2,15.24,3283000.0,8.3869,8.3924,8.3484,8.3704,3283000.0
2010-06-03 12:00:00,15.24,15.25,15.12,15.19,3981700.0,8.3704,8.3759,8.3045,8.3429,3981700.0
2010-06-03 13:00:00,15.19,15.21,15.13,15.16,3190800.0,8.3429,8.3539,8.31,8.3264,3190800.0
2010-06-03 14:00:00,15.17,15.24,15.15,15.22,3916000.0,8.3319,8.3704,8.321,8.3594,3916000.0
2010-06-03 15:00:00,15.23,15.25,15.17,15.22,7828500.0,8.3649,8.3759,8.3319,8.3594,7828500.0
2010-06-04 09:30:00,14.98,15.04,14.87,14.9,6569800.0,8.2276,8.2605,8.1672,8.1836,6569800.0
2010-06-04 10:00:00,14.9,14.93,14.8,14.86,14402000.0,8.1836,8.2001,8.1287,8.1617,14402000.0
2010-06-04 11:00:00,14.85,14.9,14.77,14.79,10077800.0,8.1562,8.1836,8.1122,8.1232,10077800.0
2010-06-04 12:00:00,14.78,14.95,14.75,14.95,8082100.0,8.1177,8.2111,8.1013,8.2111,8082100.0
2010-06-04 13:00:00,14.94,14.96,14.84,14.89,5889400.0,8.2056,8.2166,8.1507,8.1782,5889400.0
2010-06-04 14:00:00,14.88,14.95,14.76,14.77,7890000.0,8.1727,8.2111,8.1068,8.1122,7890000.0
2010-06-04 15:00:00,14.78,14.85,14.67,14.76,19008900.0,8.1177,8.1562,8.0573,8.1068,19008900.0
2010-06-07 09:30:00,14.85,14.89,14.76,14.8,5780400.0,8.1562,8.1782,8.1068,8.1287,5780400.0
2010-06-07 10:00:00,14.8,14.83,14.66,14.68,9088400.0,8.1287,8.1452,8.0518,8.0628,9088400.0
2010-06-07 11:00:00,14.68,14.69,14.6,14.65,10016800.0,8.0628,8.0683,8.0189,8.0463,10016800.0
2010-06-07 12:00:00,14.65,14.67,14.62,14.65,5504100.0,8.0463,8.0573,8.0299,8.0463,5504100.0
2010-06-07 13:00:00,14.65,14.68,14.59,14.59,6335500.0,8.0463,8.0628,8.0134,8.0134,6335500.0
2010-06-07 14:00:00,14.6,14.62,14.5,14.57,9517900.0,8.0189,8.0299,7.9639,8.0024,9517900.0
2010-06-07 15:00:00,14.56,14.64,14.5,14.51,16804200.0,7.9969,8.0408,7.9639,7.9694,16804200.0
2010-06-08 09:30:00,14.53,14.56,14.42,14.46,7100100.0,7.9804,7.9969,7.92,7.942,7100100.0
2010-06-08 10:00:00,14.46,14.55,14.4,14.47,7255400.0,7.942,7.9914,7.909,7.9475,7255400.0
2010-06-08 11:00:00,14.47,14.57,14.41,14.52,6974000.0,7.9475,8.0024,7.9145,7.9749,6974000.0
2010-06-08 12:00:00,14.52,14.55,14.48,14.49,5609300.0,7.9749,7.9914,7.953,7.9585,5609300.0
2010-06-08 13:00:00,14.49,14.51,14.35,14.38,5514500.0,7.9585,7.9694,7.8816,7.898,5514500.0
2010-06-08 14:00:00,14.38,14.5,14.36,14.44,8478900.0,7.898,7.9639,7.8871,7.931,8478900.0
2010-06-08 15:00:00,14.44,14.56,14.4,14.55,16065300.0,7.931,7.9969,7.909,7.9914,16065300.0
2010-06-09 09:30:00,14.64,14.75,14.5,14.52,7025200.0,8.0408,8.1013,7.9639,7.9749,7025200.0
2010-06-09 10:00:00,14.52,14.54,14.39,14.43,12992100.0,7.9749,7.9859,7.9035,7.9255,12992100.0
2010-06-09 11:00:00,14.43,14.55,14.41,14.49,12095900.0,7.9255,7.9914,7.9145,7.9585,12095900.0
2010-06-09 12:00:00,14.49,14.64,14.46,14.62,10017900.0,7.9585,8.0408,7.942,8.0299,10017900.0
2010-06-09 13:00:00,14.63,14.75,14.62,14.72,10524800.0,8.0354,8.1013,8.0299,8.0848,10524800.0
2010-06-09 14:00:00,14.72,14.74,14.55,14.56,9672800.0,8.0848,8.0958,7.9914,7.9969,9672800.0
2010-06-09 15:00:00,14.56,14.56,14.4,14.54,20573700.0,7.9969,7.9969,7.909,7.9859,20573700.0
2010-06-10 09:30:00,14.66,15.05,14.65,15.03,9561800.0,8.0518,8.266,8.0463,8.255,9561800.0
2010-06-10 10:00:00,15.03,15.11,14.83,14.87,10759500.0,8.255,8.299,8.1452,8.1672,10759500.0
2010-06-10 11:00:00,14.87,14.99,14.86,14.95,5848900.0,8.1672,8.2331,8.1617,8.2111,5848900.0
2010-06-10 12:00:00,14.95,14.97,14.79,14.86,4526700.0,8.2111,8.2221,8.1232,8.1617,4526700.0
2010-06-10 13:00:00,14.86,14.91,14.79,14.84,3950200.0,8.1617,8.1891,8.1232,8.1507,3950200.0
2010-06-10 14:00:00,14.84,14.97,14.8,14.92,4643100.0,8.1507,8.2221,8.1287,8.1946,4643100.0
2010-06-10 15:00:00,14.92,14.96,14.87,14.91,15119400.0,8.1946,8.2166,8.1672,8.1891,15119400.0
2010-06-11 09:30:00,15.23,15.52,15.2,15.44,16310500.0,8.3649,8.5242,8.3484,8.4802,16310500.0
2010-06-11 10:00:00,15.43,15.49,15.28,15.31,10569500.0,8.4747,8.5077,8.3924,8.4088,10569500.0
2010-06-11 11:00:00,15.31,15.39,15.2,15.37,7088000.0,8.4088,8.4528,8.3484,8.4418,7088000.0
2010-06-11 12:00:00,15.37,15.42,15.32,15.37,5986600.0,8.4418,8.4692,8.4143,8.4418,5986600.0
2010-06-11 13:00:00,15.36,15.44,15.36,15.41,5409700.0,8.4363,8.4802,8.4363,8.4638,5409700.0
2010-06-11 14:00:00,15.41,15.43,15.35,15.39,5288500.0,8.4638,8.4747,8.4308,8.4528,5288500.0
2010-06-11 15:00:00,15.38,15.49,15.35,15.46,15420700.0,8.4473,8.5077,8.4308,8.4912,15420700.0
2010-06-14 09:30:00,15.56,15.6,15.38,15.38,6863900.0,8.5461,8.5681,8.4473,8.4473,6863900.0
2010-06-14 10:00:00,15.38,15.48,15.33,15.47,7558200.0,8.4473,8.5022,8.4198,8.4967,7558200.0
2010-06-14 11:00:00,15.48,15.56,15.43,15.45,8285100.0,8.5022,8.5461,8.4747,8.4857,8285100.0
2010-06-14 12:00:00,15.45,15.47,15.41,15.41,5804000.0,8.4857,8.4967,8.4638,8.4638,5804000.0
2010-06-14 13:00:00,15.41,15.5,15.36,15.41,5907800.0,8.4638,8.5132,8.4363,8.4638,5907800.0
2010-06-14 14:00:00,15.41,15.43,15.33,15.4,5358700.0,8.4638,8.4747,8.4198,8.4583,5358700.0
2010-06-14 15:00:00,15.4,15.42,15.3,15.33,8982300.0,8.4583,8.4692,8.4033,8.4198,8982300.0
2010-06-15 09:30:00,15.4,15.48,15.38,15.42,4721000.0,8.4583,8.5022,8.4473,8.4692,4721000.0
2010-06-15 10:00:00,15.42,15.44,15.35,15.39,6893200.0,8.4692,8.4802,8.4308,8.4528,6893200.0
2010-06-15 11:00:00,15.39,15.43,15.38,15.4,3469000.0,8.4528,8.4747,8.4473,8.4583,3469000.0
2010-06-15 12:00:00,15.4,15.4,15.32,15.35,3129600.0,8.4583,8.4583,8.4143,8.4308,3129600.0
2010-06-15 13:00:00,15.35,15.38,15.3,15.36,5589600.0,8.4308,8.4473,8.4033,8.4363,5589600.0
2010-06-15 14:00:00,15.35,15.39,15.35,15.37,4738500.0,8.4308,8.4528,8.4308,8.4418,4738500.0
2010-06-15 15:00:00,15.37,15.53,15.37,15.52,18248700.0,8.4418,8.5297,8.4418,8.5242,18248700.0
2010-06-16 09:30:00,15.42,15.57,15.4,15.5,5454300.0,8.4692,8.5516,8.4583,8.5132,5454300.0
2010-06-16 10:00:00,15.51,15.52,15.36,15.44,5526600.0,8.5187,8.5242,8.4363,8.4802,5526600.0
2010-06-16 11:00:00,15.43,15.49,15.4,15.48,3653500.0,8.4747,8.5077,8.4583,8.5022,3653500.0
2010-06-16 12:00:00,15.49,15.53,15.44,15.44,4295000.0,8.5077,8.5297,8.4802,8.4802,4295000.0
2010-06-16 13:00:00,15.44,15.46,15.37,15.46,4557200.0,8.4802,8.4912,8.4418,8.4912,4557200.0
2010-06-16 14:00:00,15.45,15.5,15.45,15.49,3204000.0,8.4857,8.5132,8.4857,8.5077,3204000.0
2010-06-16 15:00:00,15.48,15.51,15.41,15.49,8176100.0,8.5022,8.5187,8.4638,8.5077,8176100.0
2010-06-17 09:30:00,15.43,15.46,15.28,15.34,7980000.0,8.4747,8.4912,8.3924,8.4253,7980000.0
2010-06-17 10:00:00,15.33,15.34,15.13,15.18,10755600.0,8.4198,8.4253,8.31,8.3374,10755600.0
2010-06-17 11:00:00,15.18,15.29,15.14,15.26,6639900.0,8.3374,8.3978,8.3155,8.3814,6639900.0
2010-06-17 12:00:00,15.27,15.29,15.23,15.26,3243300.0,8.3869,8.3978,8.3649,8.3814,3243300.0
2010-06-17 13:00:00,15.26,15.33,15.26,15.32,2723800.0,8.3814,8.4198,8.3814,8.4143,2723800.0
2010-06-17 14:00:00,15.32,15.35,15.3,15.31,3037000.0,8.4143,8.4308,8.4033,8.4088,3037000.0
2010-06-17 15:00:00,15.32,15.47,15.28,15.47,11263300.0,8.4143,8.4967,8.3924,8.4967,11263300.0
2010-06-18 09:30:00,15.51,15.55,15.24,15.27,19869900.0,8.5187,8.5406,8.3704,8.3869,19869900.0
2010-06-18 10:00:00,15.26,15.3,15.23,15.26,9033500.0,8.3814,8.4033,8.3649,8.3814,9033500.0
2010-06-18 11:00:00,15.26,15.27,15.17,15.21,7689500.0,8.3814,8.3869,8.3319,8.3539,7689500.0
2010-06-18 12:00:00,15.22,15.25,15.11,15.11,6250300.0,8.3594,8.3759,8.299,8.299,6250300.0
2010-06-18 13:00:00,15.11,15.17,15.09,15.14,8616500.0,8.299,8.3319,8.288,8.3155,8616500.0
2010-06-18 14:00:00,15.13,15.16,15.09,15.15,3783400.0,8.31,8.3264,8.288,8.321,3783400.0
2010-06-18 15:00:00,15.16,15.21,15.14,15.2,9279000.0,8.3264,8.3539,8.3155,8.3484,9279000.0
2010-06-21 09:30:00,15.36,15.38,15.17,15.23,5438900.0,8.4363,8.4473,8.3319,8.3649,5438900.0
2010-06-21 10:00:00,15.23,15.25,15.18,15.19,6041700.0,8.3649,8.3759,8.3374,8.3429,6041700.0
2010-06-21 11:00:00,15.19,15.2,15.12,15.18,4362900.0,8.3429,8.3484,8.3045,8.3374,4362900.0
2010-06-21 12:00:00,15.17,15.2,15.13,15.16,3354400.0,8.3319,8.3484,8.31,8.3264,3354400.0
2010-06-21 13:00:00,15.16,15.16,15.04,15.05,5830300.0,8.3264,8.3264,8.2605,8.266,5830300.0
2010-06-21 14:00:00,15.05,15.07,15.02,15.06,4788300.0,8.266,8.277,8.2496,8.2715,4788300.0
2010-06-21 15:00:00,15.06,15.25,15.01,15.1,13730300.0,8.2715,8.3759,8.2441,8.2935,13730300.0
2010-06-22 09:30:00,15.14,15.15,15.04,15.11,3297100.0,8.3155,8.321,8.2605,8.299,3297100.0
2010-06-22 10:00:00,15.11,15.2,15.07,15.18,8810500.0,8.299,8.3484,8.277,8.3374,8810500.0
2010-06-22 11:00:00,15.17,15.24,15.1,15.21,5032600.0,8.3319,8.3704,8.2935,8.3539,5032600.0
2010-06-22 12:00:00,15.21,15.22,15.15,15.16,2722200.0,8.3539,8.3594,8.321,8.3264,2722200.0
2010-06-22 13:00:00,15.15,15.16,15.12,15.15,2487400.0,8.321,8.3264,8.3045,8.321,2487400.0
2010-06-22 14:00:00,15.14,15.2,15.01,15.07,8245100.0,8.3155,8.3484,8.2441,8.277,8245100.0
2010-06-22 15:00:00,15.06,15.1,14.97,14.97,9100400.0,8.2715,8.2935,8.2221,8.2221,9100400.0
2010-06-23 09:30:00,14.98,14.98,14.87,14.95,6392800.0,8.2276,8.2276,8.1672,8.2111,6392800.0
2010-06-23 10:00:00,14.94,14.94,14.81,14.87,8236000.0,8.2056,8.2056,8.1342,8.1672,8236000.0
2010-06-23 11:00:00,14.88,14.9,14.84,14.86,3621100.0,8.1727,8.1836,8.1507,8.1617,3621100.0
2010-06-23 12:00:00,14.85,14.9,14.83,14.86,2961900.0,8.1562,8.1836,8.1452,8.1617,2961900.0
2010-06-23 13:00:00,14.87,14.91,14.85,14.88,3697700.0,8.1672,8.1891,8.1562,8.1727,3697700.0
2010-06-23 14:00:00,14.87,14.96,14.83,14.87,9015000.0,8.1672,8.2166,8.1452,8.1672,9015000.0
2010-06-23 15:00:00,14.88,14.95,14.84,14.89,9011400.0,8.1727,8.2111,8.1507,8.1782,9011400.0
2010-06-24 09:30:00,14.63,14.68,14.56,14.62,12085000.0,8.0354,8.0628,7.9969,8.0299,12085000.0
2010-06-24 10:00:00,14.62,14.73,14.52,14.61,15518200.0,8.0299,8.0903,7.9749,8.0244,15518200.0
2010-06-24 11:00:00,14.61,14.61,14.51,14.52,8373800.0,8.0244,8.0244,7.9694,7.9749,8373800.0
2010-06-24 12:00:00,14.52,14.55,14.47,14.54,6619000.0,7.9749,7.9914,7.9475,7.9859,6619000.0
2010-06-24 13:00:00,14.53,14.56,14.48,14.51,6836100.0,7.9804,7.9969,7.953,7.9694,6836100.0
2010-06-24 14:00:00,14.5,14.51,14.4,14.43,8848700.0,7.9639,7.9694,7.909,7.9255,8848700.0
2010-06-24 15:00:00,14.43,14.51,14.37,14.48,20546200.0,7.9255,7.9694,7.8925,7.953,20546200.0
2010-06-25 09:30:00,14.49,14.5,14.4,14.49,4870200.0,7.9585,7.9639,7.909,7.9585,4870200.0
2010-06-25 10:00:00,14.48,14.55,14.44,14.48,7622200.0,7.953,7.9914,7.931,7.953,7622200.0
2010-06-25 11:00:00,14.48,14.53,14.45,14.52,4794000.0,7.953,7.9804,7.9365,7.9749,4794000.0
2010-06-25 12:00:00,14.52,14.58,14.51,14.55,4300600.0,7.9749,8.0079,7.9694,7.9914,4300600.0
2010-06-25 13:00:00,14.55,14.69,14.54,14.69,5022200.0,7.9914,8.0683,7.9859,8.0683,5022200.0
2010-06-25 14:00:00,14.68,14.71,14.63,14.66,5339800.0,8.0628,8.0793,8.0354,8.0518,5339800.0
2010-06-25 15:00:00,14.66,14.68,14.56,14.64,10297200.0,8.0518,8.0628,7.9969,8.0408,10297200.0
2010-06-28 09:30:00,14.69,14.76,14.5,14.57,6438200.0,8.0683,8.1068,7.9639,8.0024,6438200.0
2010-06-28 10:00:00,14.58,14.75,14.54,14.74,6935900.0,8.0079,8.1013,7.9859,8.0958,6935900.0
2010-06-28 11:00:00,14.74,14.77,14.68,14.68,4842400.0,8.0958,8.1122,8.0628,8.0628,4842400.0
2010-06-28 12:00:00,14.68,14.7,14.63,14.68,3398400.0,8.0628,8.0738,8.0354,8.0628,3398400.0
2010-06-28 13:00:00,14.69,14.69,14.58,14.65,3649800.0,8.0683,8.0683,8.0079,8.0463,3649800.0
2010-06-28 14:00:00,14.64,14.65,14.55,14.62,5685100.0,8.0408,8.0463,7.9914,8.0299,5685100.0
2010-06-28 15:00:00,14.63,14.63,14.54,14.54,9062300.0,8.0354,8.0354,7.9859,7.9859,9062300.0
2010-06-29 09:30:00,14.43,14.48,14.35,14.37,4768100.0,7.9255,7.953,7.8816,7.8925,4768100.0
2010-06-29 10:00:00,14.37,14.39,14.26,14.29,11294600.0,7.8925,7.9035,7.8321,7.8486,11294600.0
2010-06-29 11:00:00,14.29,14.35,14.26,14.28,8127800.0,7.8486,7.8816,7.8321,7.8431,8127800.0
2010-06-29 12:00:00,14.28,14.32,14.21,14.24,6921000.0,7.8431,7.8651,7.8047,7.8211,6921000.0
2010-06-29 13:00:00,14.23,14.29,14.18,14.28,6754200.0,7.8157,7.8486,7.7882,7.8431,6754200.0
2010-06-29 14:00:00,14.28,14.35,14.26,14.28,5539500.0,7.8431,7.8816,7.8321,7.8431,5539500.0
2010-06-29 15:00:00,14.28,14.33,14.19,14.3,14848200.0,7.8431,7.8706,7.7937,7.8541,14848200.0
2010-06-30 09:30:00,14.22,14.37,14.17,14.28,4876500.0,7.8102,7.8925,7.7827,7.8431,4876500.0
2010-06-30 10:00:00,14.28,14.42,14.23,14.4,8308800.0,7.8431,7.92,7.8157,7.909,8308800.0
2010-06-30 11:00:00,14.4,14.48,14.33,14.45,6263000.0,7.909,7.953,7.8706,7.9365,6263000.0
2010-06-30 12:00:00,14.44,14.45,14.32,14.36,3406400.0,7.931,7.9365,7.8651,7.8871,3406400.0
2010-06-30 13:00:00,14.35,14.43,14.35,14.43,3641200.0,7.8816,7.9255,7.8816,7.9255,3641200.0
2010-06-30 14:00:00,14.43,14.45,14.35,14.4,5939500.0,7.9255,7.9365,7.8816,7.909,5939500.0
2010-06-30 15:00:00,14.4,14.43,14.21,14.26,11887900.0,7.909,7.9255,7.8047,7.8321,11887900.0
2010-07-01 09:30:00,14.29,14.33,14.16,14.19,4632300.0,7.8486,7.8706,7.7772,7.7937,4632300.0
2010-07-01 10:00:00,14.19,14.25,14.03,14.05,12983000.0,7.7937,7.8266,7.7058,7.7168,12983000.0
2010-07-01 11:00:00,14.05,14.12,14.0,14.05,11061000.0,7.7168,7.7552,7.6893,7.7168,11061000.0
2010-07-01 12:00:00,14.06,14.2,14.0,14.14,9121800.0,7.7223,7.7992,7.6893,7.7662,9121800.0
2010-07-01 13:00:00,14.15,14.21,14.11,14.15,6351100.0,7.7717,7.8047,7.7497,7.7717,6351100.0
2010-07-01 14:00:00,14.16,14.19,14.09,14.13,7335600.0,7.7772,7.7937,7.7388,7.7607,7335600.0
2010-07-01 15:00:00,14.13,14.25,14.12,14.21,10375700.0,7.7607,7.8266,7.7552,7.8047,10375700.0
2010-07-02 09:30:00,14.29,14.36,14.2,14.24,4997000.0,7.8486,7.8871,7.7992,7.8211,4997000.0
2010-07-02 10:00:00,14.23,14.29,14.18,14.21,5102600.0,7.8157,7.8486,7.7882,7.8047,5102600.0
2010-07-02 11:00:00,14.21,14.25,14.1,14.15,6117200.0,7.8047,7.8266,7.7443,7.7717,6117200.0
2010-07-02 12:00:00,14.16,14.2,14.12,14.15,3849900.0,7.7772,7.7992,7.7552,7.7717,3849900.0
2010-07-02 13:00:00,14.15,14.16,14.1,14.16,3537300.0,7.7717,7.7772,7.7443,7.7772,3537300.0
2010-07-02 14:00:00,14.15,14.16,14.1,14.14,3627500.0,7.7717,7.7772,7.7443,7.7662,3627500.0
2010-07-02 15:00:00,14.15,14.26,14.14,14.14,8766400.0,7.7717,7.8321,7.7662,7.7662,8766400.0
2010-07-06 09:30:00,14.34,14.36,14.17,14.22,6350300.0,7.8761,7.8871,7.7827,7.8102,6350300.0
2010-07-06 10:00:00,14.23,14.35,14.18,14.34,7406300.0,7.8157,7.8816,7.7882,7.8761,7406300.0
2010-07-06 11:00:00,14.34,14.39,14.23,14.36,10032800.0,7.8761,7.9035,7.8157,7.8871,10032800.0
2010-07-06 12:00:00,14.36,14.41,14.31,14.31,4408000.0,7.8871,7.9145,7.8596,7.8596,4408000.0
2010-07-06 13:00:00,14.31,14.36,14.24,14.25,6280800.0,7.8596,7.8871,7.8211,7.8266,6280800.0
2010-07-06 14:00:00,14.25,14.3,14.2,14.23,4946800.0,7.8266,7.8541,7.7992,7.8157,4946800.0
2010-07-06 15:00:00,14.23,14.29,14.14,14.29,12422200.0,7.8157,7.8486,7.7662,7.8486,12422200.0
2010-07-07 09:30:00,14.31,14.34,14.2,14.27,5336300.0,7.8596,7.8761,7.7992,7.8376,5336300.0
2010-07-07 10:00:00,14.27,14.41,14.26,14.39,6750900.0,7.8376,7.9145,7.8321,7.9035,6750900.0
2010-07-07 11:00:00,14.39,14.44,14.35,14.38,6991700.0,7.9035,7.931,7.8816,7.898,6991700.0
2010-07-07 12:00:00,14.38,14.46,14.37,14.45,4335500.0,7.898,7.942,7.8925,7.9365,4335500.0
2010-07-07 13:00:00,14.46,14.53,14.44,14.51,7722700.0,7.942,7.9804,7.931,7.9694,7722700.0
2010-07-07 14:00:00,14.51,14.51,14.37,14.47,5204500.0,7.9694,7.9694,7.8925,7.9475,5204500.0
2010-07-07 15:00:00,14.47,14.63,14.42,14.62,12937700.0,7.9475,8.0354,7.92,8.0299,12937700.0
2010-07-08 09:30:00,14.78,14.79,14.62,14.68,6354200.0,8.1177,8.1232,8.0299,8.0628,6354200.0
2010-07-08 10:00:00,14.69,14.78,14.67,14.72,6746200.0,8.0683,8.1177,8.0573,8.0848,6746200.0
2010-07-08 11:00:00,14.71,14.72,14.67,14.7,3540900.0,8.0793,8.0848,8.0573,8.0738,3540900.0
2010-07-08 12:00:00,14.7,14.75,14.7,14.74,3229700.0,8.0738,8.1013,8.0738,8.0958,3229700.0
2010-07-08 13:00:00,14.73,14.76,14.68,14.71,3157400.0,8.0903,8.1068,8.0628,8.0793,3157400.0
2010-07-08 14:00:00,14.71,14.79,14.68,14.76,10196000.0,8.0793,8.1232,8.0628,8.1068,10196000.0
2010-07-08 15:00:00,14.75,14.98,14.73,14.79,21105100.0,8.1013,8.2276,8.0903,8.1232,21105100.0
2010-07-09 09:30:00,14.85,14.86,14.76,14.8,3920900.0,8.1562,8.1617,8.1068,8.1287,3920900.0
2010-07-09 10:00:00,14.79,14.82,14.69,14.69,4788200.0,8.1232,8.1397,8.0683,8.0683,4788200.0
2010-07-09 11:00:00,14.69,14.7,14.63,14.63,5441900.0,8.0683,8.0738,8.0354,8.0354,5441900.0
2010-07-09 12:00:00,14.64,14.66,14.63,14.65,1622600.0,8.0408,8.0518,8.0354,8.0463,1622600.0
2010-07-09 13:00:00,14.65,14.73,14.64,14.73,1896200.0,8.0463,8.0903,8.0408,8.0903,1896200.0
2010-07-09 14:00:00,14.72,14.76,14.67,14.73,3964700.0,8.0848,8.1068,8.0573,8.0903,3964700.0
2010-07-09 15:00:00,14.73,14.77,14.7,14.76,5859400.0,8.0903,8.1122,8.0738,8.1068,5859400.0
2010-07-12 09:30:00,14.73,14.79,14.69,14.77,4462000.0,8.0903,8.1232,8.0683,8.1122,4462000.0
2010-07-12 10:00:00,14.76,14.84,14.76,14.83,5187200.0,8.1068,8.1507,8.1068,8.1452,5187200.0
2010-07-12 11:00:00,14.84,14.91,14.8,14.88,6717100.0,8.1507,8.1891,8.1287,8.1727,6717100.0
2010-07-12 12:00:00,14.87,14.94,14.87,14.89,2949800.0,8.1672,8.2056,8.1672,8.1782,2949800.0
2010-07-12 13:00:00,14.89,14.91,14.84,14.86,3752500.0,8.1782,8.1891,8.1507,8.1617,3752500.0
2010-07-12 14:00:00,14.86,14.89,14.85,14.85,3749700.0,8.1617,8.1782,8.1562,8.1562,3749700.0
2010-07-12 15:00:00,14.86,14.94,14.85,14.93,9648700.0,8.1617,8.2056,8.1562,8.2001,9648700.0
2010-07-13 09:30:00,15.0,15.06,15.0,15.03,3917100.0,8.2386,8.2715,8.2386,8.255,3917100.0
2010-07-13 10:00:00,15.03,15.1,14.99,15.02,6898500.0,8.255,8.2935,8.2331,8.2496,6898500.0
2010-07-13 11:00:00,15.01,15.07,14.94,14.97,6082100.0,8.2441,8.277,8.2056,8.2221,6082100.0
2010-07-13 12:00:00,14.98,15.0,14.85,14.88,6557400.0,8.2276,8.2386,8.1562,8.1727,6557400.0
2010-07-13 13:00:00,14.88,14.88,14.76,14.84,5342100.0,8.1727,8.1727,8.1068,8.1507,5342100.0
2010-07-13 14:00:00,14.84,14.89,14.8,14.85,4502300.0,8.1507,8.1782,8.1287,8.1562,4502300.0
2010-07-13 15:00:00,14.86,14.86,14.78,14.8,10361400.0,8.1617,8.1617,8.1177,8.1287,10361400.0
2010-07-14 09:30:00,14.72,14.82,14.65,14.7,5749500.0,8.0848,8.1397,8.0463,8.0738,5749500.0
2010-07-14 10:00:00,14.7,14.85,14.66,14.85,6175700.0,8.0738,8.1562,8.0518,8.1562,6175700.0
2010-07-14 11:00:00,14.85,14.96,14.84,14.92,7063600.0,8.1562,8.2166,8.1507,8.1946,7063600.0
2010-07-14 12:00:00,14.92,14.94,14.86,14.88,3569200.0,8.1946,8.2056,8.1617,8.1727,3569200.0
2010-07-14 13:00:00,14.88,14.89,14.83,14.85,3643700.0,8.1727,8.1782,8.1452,8.1562,3643700.0
2010-07-14 14:00:00,14.85,14.86,14.76,14.82,4779800.0,8.1562,8.1617,8.1068,8.1397,4779800.0
2010-07-14 15:00:00,14.82,14.87,14.8,14.84,8078600.0,8.1397,8.1672,8.1287,8.1507,8078600.0
2010-07-15 09:30:00,14.83,14.93,14.78,14.79,4079800.0,8.1452,8.2001,8.1177,8.1232,4079800.0
2010-07-15 10:00:00,14.79,14.8,14.65,14.71,6655700.0,8.1232,8.1287,8.0463,8.0793,6655700.0
2010-07-15 11:00:00,14.71,14.76,14.65,14.7,4356400.0,8.0793,8.1068,8.0463,8.0738,4356400.0
2010-07-15 12:00:00,14.71,14.74,14.69,14.72,2553500.0,8.0793,8.0958,8.0683,8.0848,2553500.0
2010-07-15 13:00:00,14.73,14.77,14.72,14.74,2965100.0,8.0903,8.1122,8.0848,8.0958,2965100.0
2010-07-15 14:00:00,14.75,14.8,14.73,14.75,4040200.0,8.1013,8.1287,8.0903,8.1013,4040200.0
2010-07-15 15:00:00,14.74,14.89,14.69,14.87,11816800.0,8.0958,8.1782,8.0683,8.1672,11816800.0
2010-07-16 09:30:00,14.86,14.94,14.78,14.82,10965800.0,8.1617,8.2056,8.1177,8.1397,10965800.0
2010-07-16 10:00:00,14.82,14.88,14.75,14.85,4886100.0,8.1397,8.1727,8.1013,8.1562,4886100.0
2010-07-16 11:00:00,14.85,14.86,14.62,14.63,5086300.0,8.1562,8.1617,8.0299,8.0354,5086300.0
2010-07-16 12:00:00,14.63,14.64,14.56,14.58,4069900.0,8.0354,8.0408,7.9969,8.0079,4069900.0
2010-07-16 13:00:00,14.58,14.65,14.56,14.6,3801600.0,8.0079,8.0463,7.9969,8.0189,3801600.0
2010-07-16 14:00:00,14.6,14.66,14.59,14.6,4246100.0,8.0189,8.0518,8.0134,8.0189,4246100.0
2010-07-16 15:00:00,14.59,14.64,14.55,14.56,9866300.0,8.0134,8.0408,7.9914,7.9969,9866300.0
2010-07-19 09:30:00,14.62,14.84,14.58,14.78,4653200.0,8.0299,8.1507,8.0079,8.1177,4653200.0
2010-07-19 10:00:00,14.79,14.81,14.63,14.69,5092800.0,8.1232,8.1342,8.0354,8.0683,5092800.0
2010-07-19 11:00:00,14.69,14.73,14.65,14.7,3041700.0,8.0683,8.0903,8.0463,8.0738,3041700.0
2010-07-19 12:00:00,14.71,14.72,14.66,14.66,2425900.0,8.0793,8.0848,8.0518,8.0518,2425900.0
2010-07-19 13:00:00,14.66,14.67,14.63,14.63,1443100.0,8.0518,8.0573,8.0354,8.0354,1443100.0
2010-07-19 14:00:00,14.63,14.76,14.62,14.74,4269800.0,8.0354,8.1068,8.0299,8.0958,4269800.0
2010-07-19 15:00:00,14.73,14.8,14.69,14.73,8973300.0,8.0903,8.1287,8.0683,8.0903,8973300.0
2010-07-20 09:30:00,14.66,14.66,14.5,14.53,5551000.0,8.0518,8.0518,7.9639,7.9804,5551000.0
2010-07-20 10:00:00,14.53,14.61,14.47,14.48,4505300.0,7.9804,8.0244,7.9475,7.953,4505300.0
2010-07-20 11:00:00,14.48,14.52,14.45,14.45,3320600.0,7.953,7.9749,7.9365,7.9365,3320600.0
2010-07-20 12:00:00,14.45,14.54,14.44,14.53,3903300.0,7.9365,7.9859,7.931,7.9804,3903300.0
2010-07-20 13:00:00,14.54,14.65,14.53,14.65,4501200.0,7.9859,8.0463,7.9804,8.0463,4501200.0
2010-07-20 14:00:00,14.64,14.65,14.54,14.55,5220500.0,8.0408,8.0463,7.9859,7.9914,5220500.0
2010-07-20 15:00:00,14.55,14.6,14.51,14.54,14542000.0,7.9914,8.0189,7.9694,7.9859,14542000.0
2010-07-21 09:30:00,14.55,14.64,14.45,14.62,5328300.0,7.9914,8.0408,7.9365,8.0299,5328300.0
2010-07-21 10:00:00,14.63,14.87,14.55,14.59,4280100.0,8.0354,8.1672,7.9914,8.0134,4280100.0
2010-07-21 11:00:00,14.58,14.68,14.57,14.64,2981700.0,8.0079,8.0628,8.0024,8.0408,2981700.0
2010-07-21 12:00:00,14.64,14.69,14.62,14.65,3199500.0,8.0408,8.0683,8.0299,8.0463,3199500.0
2010-07-21 13:00:00,14.65,14.72,14.64,14.66,3599900.0,8.0463,8.0848,8.0408,8.0518,3599900.0
2010-07-21 14:00:00,14.66,14.67,14.44,14.47,8817900.0,8.0518,8.0573,7.931,7.9475,8817900.0
2010-07-21 15:00:00,14.46,14.5,14.42,14.5,10688600.0,7.942,7.9639,7.92,7.9639,10688600.0
2010-07-22 09:30:00,14.61,14.87,14.59,14.78,7280100.0,8.0244,8.1672,8.0134,8.1177,7280100.0
2010-07-22 10:00:00,14.79,14.87,14.72,14.83,9169500.0,8.1232,8.1672,8.0848,8.1452,9169500.0
2010-07-22 11:00:00,14.82,14.86,14.73,14.73,5590800.0,8.1397,8.1617,8.0903,8.0903,5590800.0
2010-07-22 12:00:00,14.73,14.82,14.71,14.82,4026500.0,8.0903,8.1397,8.0793,8.1397,4026500.0
2010-07-22 13:00:00,14.81,14.82,14.77,14.78,2931000.0,8.1342,8.1397,8.1122,8.1177,2931000.0
2010-07-22 14:00:00,14.77,14.86,14.76,14.82,3746100.0,8.1122,8.1617,8.1068,8.1397,3746100.0
2010-07-22 15:00:00,14.82,14.85,14.72,14.8,9006200.0,8.1397,8.1562,8.0848,8.1287,9006200.0
2010-07-23 09:30:00,14.75,14.8,14.68,14.7,3555300.0,8.1013,8.1287,8.0628,8.0738,3555300.0
2010-07-23 10:00:00,14.7,14.71,14.59,14.61,6105100.0,8.0738,8.0793,8.0134,8.0244,6105100.0
2010-07-23 11:00:00,14.61,14.65,14.56,14.6,5611100.0,8.0244,8.0463,7.9969,8.0189,5611100.0
2010-07-23 12:00:00,14.6,14.64,14.4,14.43,6728900.0,8.0189,8.0408,7.909,7.9255,6728900.0
2010-07-23 13:00:00,14.43,14.6,14.39,14.56,6679900.0,7.9255,8.0189,7.9035,7.9969,6679900.0
2010-07-23 14:00:00,14.56,14.63,14.56,14.6,8844700.0,7.9969,8.0354,7.9969,8.0189,8844700.0
2010-07-23 15:00:00,14.59,14.6,14.51,14.59,12266500.0,8.0134,8.0189,7.9694,8.0134,12266500.0
2010-07-26 09:30:00,14.63,14.74,14.61,14.69,4030500.0,8.0354,8.0958,8.0244,8.0683,4030500.0
2010-07-26 10:00:00,14.69,14.81,14.68,14.8,8277500.0,8.0683,8.1342,8.0628,8.1287,8277500.0
2010-07-26 11:00:00,14.8,14.83,14.72,14.81,4931700.0,8.1287,8.1452,8.0848,8.1342,4931700.0
2010-07-26 12:00:00,14.81,14.83,14.78,14.82,3643200.0,8.1342,8.1452,8.1177,8.1397,3643200.0
2010-07-26 13:00:00,14.82,14.83,14.79,14.81,2608800.0,8.1397,8.1452,8.1232,8.1342,2608800.0
2010-07-26 14:00:00,14.81,14.88,14.79,14.88,5462300.0,8.1342,8.1727,8.1232,8.1727,5462300.0
2010-07-26 15:00:00,14.88,15.09,14.88,15.03,23313500.0,8.1727,8.288,8.1727,8.255,23313500.0
2010-07-27 09:30:00,15.1,15.18,14.99,15.14,5574300.0,8.2935,8.3374,8.2331,8.3155,5574300.0
2010-07-27 10:00:00,15.13,15.29,15.11,15.28,9618100.0,8.31,8.3978,8.299,8.3924,9618100.0
2010-07-27 11:00:00,15.29,15.32,15.11,15.22,10582000.0,8.3978,8.4143,8.299,8.3594,10582000.0
2010-07-27 12:00:00,15.21,15.36,15.17,15.28,10799600.0,8.3539,8.4363,8.3319,8.3924,10799600.0
2010-07-27 13:00:00,15.28,15.32,15.25,15.25,4972500.0,8.3924,8.4143,8.3759,8.3759,4972500.0
2010-07-27 14:00:00,15.26,15.31,15.22,15.23,4477100.0,8.3814,8.4088,8.3594,8.3649,4477100.0
2010-07-27 15:00:00,15.24,15.31,15.23,15.28,10500600.0,8.3704,8.4088,8.3649,8.3924,10500600.0
2010-07-28 09:30:00,15.28,15.44,15.13,15.18,3188200.0,8.3924,8.4802,8.31,8.3374,3188200.0
2010-07-28 10:00:00,15.18,15.19,15.06,15.13,9475800.0,8.3374,8.3429,8.2715,8.31,9475800.0
2010-07-28 11:00:00,15.12,15.16,15.06,15.08,3152600.0,8.3045,8.3264,8.2715,8.2825,3152600.0
2010-07-28 12:00:00,15.07,15.1,15.04,15.04,2325600.0,8.277,8.2935,8.2605,8.2605,2325600.0
2010-07-28 13:00:00,15.05,15.09,15.03,15.05,3187500.0,8.266,8.288,8.255,8.266,3187500.0
2010-07-28 14:00:00,15.05,15.08,15.0,15.01,4031500.0,8.266,8.2825,8.2386,8.2441,4031500.0
2010-07-28 15:00:00,15.01,15.1,14.95,14.98,10062700.0,8.2441,8.2935,8.2111,8.2276,10062700.0
2010-07-29 09:30:00,15.19,15.42,15.13,15.42,8550800.0,8.3429,8.4692,8.31,8.4692,8550800.0
2010-07-29 10:00:00,15.41,15.42,15.24,15.33,9697900.0,8.4638,8.4692,8.3704,8.4198,9697900.0
2010-07-29 11:00:00,15.33,15.34,15.05,15.07,7174300.0,8.4198,8.4253,8.266,8.277,7174300.0
2010-07-29 12:00:00,15.07,15.11,15.02,15.08,5743700.0,8.277,8.299,8.2496,8.2825,5743700.0
2010-07-29 13:00:00,15.08,15.19,15.07,15.13,4738100.0,8.2825,8.3429,8.277,8.31,4738100.0
2010-07-29 14:00:00,15.12,15.14,15.08,15.13,5622500.0,8.3045,8.3155,8.2825,8.31,5622500.0
2010-07-29 15:00:00,15.13,15.18,15.05,15.08,11388400.0,8.31,8.3374,8.266,8.2825,11388400.0
2010-07-30 09:30:00,15.02,15.04,14.9,15.0,4694100.0,8.2496,8.2605,8.1836,8.2386,4694100.0
2010-07-30 10:00:00,15.01,15.13,14.97,15.08,5981500.0,8.2441,8.31,8.2221,8.2825,5981500.0
2010-07-30 11:00:00,15.07,15.1,14.96,14.98,3978600.0,8.277,8.2935,8.2166,8.2276,3978600.0
2010-07-30 12:00:00,14.98,15.01,14.94,14.99,3320800.0,8.2276,8.2441,8.2056,8.2331,3320800.0
2010-07-30 13:00:00,14.99,15.03,14.9,14.91,5709000.0,8.2331,8.255,8.1836,8.1891,5709000.0
2010-07-30 14:00:00,14.9,14.95,14.88,14.91,6476300.0,8.1836,8.2111,8.1727,8.1891,6476300.0
2010-07-30 15:00:00,14.9,15.07,14.9,15.0,10121300.0,8.1836,8.277,8.1836,8.2386,10121300.0
2010-08-02 09:30:00,15.16,15.32,15.1,15.32,5783200.0,8.3264,8.4143,8.2935,8.4143,5783200.0
2010-08-02 10:00:00,15.31,15.4,15.3,15.36,7198400.0,8.4088,8.4583,8.4033,8.4363,7198400.0
2010-08-02 11:00:00,15.35,15.44,15.32,15.36,6361200.0,8.4308,8.4802,8.4143,8.4363,6361200.0
2010-08-02 12:00:00,15.37,15.37,15.3,15.31,3221100.0,8.4418,8.4418,8.4033,8.4088,3221100.0
2010-08-02 13:00:00,15.32,15.42,15.31,15.4,4852700.0,8.4143,8.4692,8.4088,8.4583,4852700.0
2010-08-02 14:00:00,15.4,15.44,15.34,15.41,6558600.0,8.4583,8.4802,8.4253,8.4638,6558600.0
2010-08-02 15:00:00,15.42,15.48,15.39,15.47,18522200.0,8.4692,8.5022,8.4528,8.4967,18522200.0
2010-08-03 09:30:00,16.0,16.25,15.95,16.1,32697100.0,8.7878,8.9251,8.7603,8.8427,32697100.0
2010-08-03 10:00:00,16.09,16.25,16.0,16.25,26022800.0,8.8372,8.9251,8.7878,8.9251,26022800.0
2010-08-03 11:00:00,16.25,16.34,16.18,16.27,21141900.0,8.9251,8.9745,8.8867,8.9361,21141900.0
2010-08-03 12:00:00,16.26,16.39,16.26,16.35,12074100.0,8.9306,9.002,8.9306,8.98,12074100.0
2010-08-03 13:00:00,16.35,16.36,16.22,16.28,10098100.0,8.98,8.9855,8.9086,8.9416,10098100.0
2010-08-03 14:00:00,16.29,16.34,16.27,16.33,10485000.0,8.9471,8.9745,8.9361,8.9691,10485000.0
2010-08-03 15:00:00,16.33,16.48,16.31,16.33,33852300.0,8.9691,9.0514,8.9581,8.9691,33852300.0
2010-08-04 09:30:00,16.26,16.26,16.12,16.23,7524600.0,9.0284,9.0284,8.9507,9.0117,7524600.0
2010-08-04 10:00:00,16.23,16.32,16.2,16.3,11058600.0,9.0117,9.0617,8.9951,9.0506,11058600.0
2010-08-04 11:00:00,16.3,16.4,16.26,16.38,10127400.0,9.0506,9.1061,9.0284,9.095,10127400.0
2010-08-04 12:00:00,16.38,16.44,16.36,16.44,7076900.0,9.095,9.1283,9.0839,9.1283,7076900.0
2010-08-04 13:00:00,16.43,16.5,16.42,16.44,9256500.0,9.1228,9.1616,9.1172,9.1283,9256500.0
2010-08-04 14:00:00,16.44,16.52,16.42,16.5,8971800.0,9.1283,9.1728,9.1172,9.1616,8971800.0
2010-08-04 15:00:00,16.49,16.5,16.42,16.46,15760400.0,9.1561,9.1616,9.1172,9.1394,15760400.0
2010-08-05 09:30:00,16.4,16.48,16.32,16.33,6624600.0,9.1061,9.1505,9.0617,9.0673,6624600.0
2010-08-05 10:00:00,16.33,16.45,16.3,16.31,12314800.0,9.0673,9.1339,9.0506,9.0562,12314800.0
2010-08-05 11:00:00,16.31,16.35,16.2,16.21,11851600.0,9.0562,9.0784,8.9951,9.0006,11851600.0
2010-08-05 12:00:00,16.21,16.21,16.14,16.15,6390800.0,9.0006,9.0006,8.9618,8.9673,6390800.0
2010-08-05 13:00:00,16.15,16.18,16.12,16.16,5940000.0,8.9673,8.984,8.9507,8.9729,5940000.0
2010-08-05 14:00:00,16.16,16.2,16.07,16.19,8268300.0,8.9729,8.9951,8.9229,8.9895,8268300.0
2010-08-05 15:00:00,16.2,16.24,16.14,16.19,17669800.0,8.9951,9.0173,8.9618,8.9895,17669800.0
2010-08-06 09:30:00,16.06,16.26,16.02,16.22,6945900.0,8.9173,9.0284,8.8951,9.0062,6945900.0
2010-08-06 10:00:00,16.23,16.25,16.0,16.01,10753700.0,9.0117,9.0228,8.884,8.8896,10753700.0
2010-08-06 11:00:00,16.0,16.08,16.0,16.03,7409600.0,8.884,8.9284,8.884,8.9007,7409600.0
2010-08-06 12:00:00,16.03,16.04,16.0,16.03,3160700.0,8.9007,8.9062,8.884,8.9007,3160700.0
2010-08-06 13:00:00,16.03,16.2,16.02,16.17,5953600.0,8.9007,8.9951,8.8951,8.9784,5953600.0
2010-08-06 14:00:00,16.17,16.24,16.15,16.22,4801800.0,8.9784,9.0173,8.9673,9.0062,4801800.0
2010-08-06 15:00:00,16.22,16.28,16.19,16.24,8792100.0,9.0062,9.0395,8.9895,9.0173,8792100.0
2010-08-09 09:30:00,16.29,16.35,16.14,16.19,4995700.0,9.045,9.0784,8.9618,8.9895,4995700.0
2010-08-09 10:00:00,16.19,16.23,16.11,16.2,4927700.0,8.9895,9.0117,8.9451,8.9951,4927700.0
2010-08-09 11:00:00,16.2,16.24,16.19,16.21,4168500.0,8.9951,9.0173,8.9895,9.0006,4168500.0
2010-08-09 12:00:00,16.21,16.23,16.2,16.23,2011600.0,9.0006,9.0117,8.9951,9.0117,2011600.0
2010-08-09 13:00:00,16.23,16.3,16.22,16.27,5766500.0,9.0117,9.0506,9.0062,9.0339,5766500.0
2010-08-09 14:00:00,16.28,16.37,16.27,16.36,4486300.0,9.0395,9.0895,9.0339,9.0839,4486300.0
2010-08-09 15:00:00,16.36,16.48,16.33,16.44,16095200.0,9.0839,9.1505,9.0673,9.1283,16095200.0
2010-08-10 09:30:00,16.29,16.42,16.26,16.3,3745400.0,9.045,9.1172,9.0284,9.0506,3745400.0
2010-08-10 10:00:00,16.29,16.36,16.27,16.28,4658300.0,9.045,9.0839,9.0339,9.0395,4658300.0
2010-08-10 11:00:00,16.29,16.42,16.28,16.4,5927100.0,9.045,9.1172,9.0395,9.1061,5927100.0
2010-08-10 12:00:00,16.39,16.4,16.33,16.36,5502300.0,9.1006,9.1061,9.0673,9.0839,5502300.0
2010-08-10 13:00:00,16.36,16.39,16.31,16.38,6383500.0,9.0839,9.1006,9.0562,9.095,6383500.0
2010-08-10 14:00:00,16.38,16.56,16.37,16.51,13305200.0,9.095,9.195,9.0895,9.1672,13305200.0
2010-08-10 15:00:00,16.51,16.6,16.47,16.6,14505200.0,9.1672,9.2172,9.145,9.2172,14505200.0
2010-08-11 09:30:00,16.3,16.34,16.17,16.23,7313000.0,9.0506,9.0728,8.9784,9.0117,7313000.0
2010-08-11 10:00:00,16.23,16.26,16.13,16.16,7017900.0,9.0117,9.0284,8.9562,8.9729,7017900.0
2010-08-11 11:00:00,16.15,16.21,16.13,16.15,6591200.0,8.9673,9.0006,8.9562,8.9673,6591200.0
2010-08-11 12:00:00,16.15,16.16,16.11,16.13,2379800.0,8.9673,8.9729,8.9451,8.9562,2379800.0
2010-08-11 13:00:00,16.14,16.22,16.12,16.15,4423700.0,8.9618,9.0062,8.9507,8.9673,4423700.0
2010-08-11 14:00:00,16.15,16.18,16.08,16.1,3993100.0,8.9673,8.984,8.9284,8.9395,3993100.0
2010-08-11 15:00:00,16.09,16.11,15.99,16.03,18144700.0,8.934,8.9451,8.8785,8.9007,18144700.0
2010-08-12 09:30:00,15.9,16.05,15.86,15.94,8204900.0,8.8285,8.9118,8.8063,8.8507,8204900.0
2010-08-12 10:00:00,15.94,16.08,15.92,16.06,7168300.0,8.8507,8.9284,8.8396,8.9173,7168300.0
2010-08-12 11:00:00,16.05,16.07,16.0,16.01,3122100.0,8.9118,8.9229,8.884,8.8896,3122100.0
2010-08-12 12:00:00,16.0,16.13,15.97,16.13,3924300.0,8.884,8.9562,8.8674,8.9562,3924300.0
2010-08-12 13:00:00,16.12,16.18,16.08,16.09,5028100.0,8.9507,8.984,8.9284,8.934,5028100.0
2010-08-12 14:00:00,16.09,16.15,16.08,16.13,5361100.0,8.934,8.9673,8.9284,8.9562,5361100.0
2010-08-12 15:00:00,16.12,16.23,16.12,16.2,12770600.0,8.9507,9.0117,8.9507,8.9951,12770600.0
2010-08-13 09:30:00,16.16,16.17,16.03,16.12,5630900.0,8.9729,8.9784,8.9007,8.9507,5630900.0
2010-08-13 10:00:00,16.12,16.14,16.06,16.1,4971400.0,8.9507,8.9618,8.9173,8.9395,4971400.0
2010-08-13 11:00:00,16.09,16.13,16.05,16.08,4718100.0,8.934,8.9562,8.9118,8.9284,4718100.0
2010-08-13 12:00:00,16.08,16.17,16.07,16.17,1933800.0,8.9284,8.9784,8.9229,8.9784,1933800.0
2010-08-13 13:00:00,16.17,16.25,16.15,16.21,2071800.0,8.9784,9.0228,8.9673,9.0006,2071800.0
2010-08-13 14:00:00,16.21,16.22,16.12,16.15,2479900.0,9.0006,9.0062,8.9507,8.9673,2479900.0
2010-08-13 15:00:00,16.15,16.17,16.07,16.08,7752200.0,8.9673,8.9784,8.9229,8.9284,7752200.0
2010-08-16 09:30:00,15.99,16.02,15.85,15.89,4474200.0,8.8785,8.8951,8.8007,8.8229,4474200.0
2010-08-16 10:00:00,15.88,16.03,15.86,15.98,5735000.0,8.8174,8.9007,8.8063,8.8729,5735000.0
2010-08-16 11:00:00,15.98,16.07,15.95,16.06,4648000.0,8.8729,8.9229,8.8563,8.9173,4648000.0
2010-08-16 12:00:00,16.06,16.13,16.06,16.11,2721500.0,8.9173,8.9562,8.9173,8.9451,2721500.0
2010-08-16 13:00:00,16.12,16.17,16.11,16.14,3978900.0,8.9507,8.9784,8.9451,8.9618,3978900.0
2010-08-16 14:00:00,16.13,16.15,15.97,15.97,4577400.0,8.9562,8.9673,8.8674,8.8674,4577400.0
2010-08-16 15:00:00,15.97,16.04,15.95,16.02,8411200.0,8.8674,8.9062,8.8563,8.8951,8411200.0
2010-08-17 09:30:00,16.23,16.24,16.13,16.19,6708700.0,9.0117,9.0173,8.9562,8.9895,6708700.0
2010-08-17 10:00:00,16.18,16.29,16.15,16.29,8454300.0,8.984,9.045,8.9673,9.045,8454300.0
2010-08-17 11:00:00,16.29,16.4,16.28,16.38,7979900.0,9.045,9.1061,9.0395,9.095,7979900.0
2010-08-17 12:00:00,16.37,16.38,16.3,16.3,4372300.0,9.0895,9.095,9.0506,9.0506,4372300.0
2010-08-17 13:00:00,16.3,16.37,16.3,16.3,5183600.0,9.0506,9.0895,9.0506,9.0506,5183600.0
2010-08-17 14:00:00,16.31,16.38,16.27,16.34,6728000.0,9.0562,9.095,9.0339,9.0728,6728000.0
2010-08-17 15:00:00,16.34,16.35,16.27,16.27,8362200.0,9.0728,9.0784,9.0339,9.0339,8362200.0
2010-08-18 09:30:00,16.21,16.3,16.01,16.14,6962400.0,9.0006,9.0506,8.8896,8.9618,6962400.0
2010-08-18 10:00:00,16.14,16.14,16.07,16.13,5564800.0,8.9618,8.9618,8.9229,8.9562,5564800.0
2010-08-18 11:00:00,16.13,16.21,16.11,16.19,6052000.0,8.9562,9.0006,8.9451,8.9895,6052000.0
2010-08-18 12:00:00,16.18,16.29,16.15,16.27,3702300.0,8.984,9.045,8.9673,9.0339,3702300.0
2010-08-18 13:00:00,16.28,16.34,16.24,16.25,5941900.0,9.0395,9.0728,9.0173,9.0228,5941900.0
2010-08-18 14:00:00,16.25,16.27,16.11,16.14,5899800.0,9.0228,9.0339,8.9451,8.9618,5899800.0
2010-08-18 15:00:00,16.14,16.15,16.07,16.11,10628800.0,8.9618,8.9673,8.9229,8.9451,10628800.0
2010-08-19 09:30:00,16.07,16.13,16.0,16.0,4643500.0,8.9229,8.9562,8.884,8.884,4643500.0
2010-08-19 10:00:00,16.0,16.08,15.9,15.95,9998000.0,8.884,8.9284,8.8285,8.8563,9998000.0
2010-08-19 11:00:00,15.95,15.99,15.82,15.86,7748200.0,8.8563,8.8785,8.7841,8.8063,7748200.0
2010-08-19 12:00:00,15.87,15.99,15.85,15.96,5407000.0,8.8118,8.8785,8.8007,8.8618,5407000.0
2010-08-19 13:00:00,15.97,15.98,15.92,15.96,3178900.0,8.8674,8.8729,8.8396,8.8618,3178900.0
2010-08-19 14:00:00,15.96,16.08,15.92,16.05,7991900.0,8.8618,8.9284,8.8396,8.9118,7991900.0
2010-08-19 15:00:00,16.06,16.12,16.0,16.02,10929500.0,8.9173,8.9507,8.884,8.8951,10929500.0
2010-08-20 09:30:00,15.91,16.01,15.9,15.97,11583700.0,8.8341,8.8896,8.8285,8.8674,11583700.0
2010-08-20 10:00:00,15.96,16.01,15.9,15.93,5710700.0,8.8618,8.8896,8.8285,8.8452,5710700.0
2010-08-20 11:00:00,15.94,15.94,15.85,15.85,5394700.0,8.8507,8.8507,8.8007,8.8007,5394700.0
2010-08-20 12:00:00,15.85,15.95,15.85,15.93,3873200.0,8.8007,8.8563,8.8007,8.8452,3873200.0
2010-08-20 13:00:00,15.93,15.95,15.91,15.94,2884000.0,8.8452,8.8563,8.8341,8.8507,2884000.0
2010-08-20 14:00:00,15.93,15.98,15.93,15.96,3705700.0,8.8452,8.8729,8.8452,8.8618,3705700.0
2010-08-20 15:00:00,15.95,15.97,15.9,15.9,11539100.0,8.8563,8.8674,8.8285,8.8285,11539100.0
2010-08-23 09:30:00,16.25,16.25,16.06,16.17,4265800.0,9.0228,9.0228,8.9173,8.9784,4265800.0
2010-08-23 10:00:00,16.17,16.18,16.05,16.07,6172200.0,8.9784,8.984,8.9118,8.9229,6172200.0
2010-08-23 11:00:00,16.08,16.08,15.98,16.06,6136000.0,8.9284,8.9284,8.8729,8.9173,6136000.0
2010-08-23 12:00:00,16.05,16.12,16.05,16.07,2910700.0,8.9118,8.9507,8.9118,8.9229,2910700.0
2010-08-23 13:00:00,16.07,16.1,16.02,16.04,2796000.0,8.9229,8.9395,8.8951,8.9062,2796000.0
2010-08-23 14:00:00,16.04,16.13,16.03,16.11,4291800.0,8.9062,8.9562,8.9007,8.9451,4291800.0
2010-08-23 15:00:00,16.11,16.14,16.07,16.08,12250200.0,8.9451,8.9618,8.9229,8.9284,12250200.0
2010-08-24 09:30:00,15.94,15.97,15.77,15.81,6147500.0,8.8507,8.8674,8.7563,8.7785,6147500.0
2010-08-24 10:00:00,15.81,15.92,15.77,15.87,9309200.0,8.7785,8.8396,8.7563,8.8118,9309200.0
2010-08-24 11:00:00,15.87,15.9,15.8,15.82,7623600.0,8.8118,8.8285,8.773,8.7841,7623600.0
2010-08-24 12:00:00,15.81,15.87,15.8,15.83,4157800.0,8.7785,8.8118,8.773,8.7896,4157800.0
2010-08-24 13:00:00,15.83,15.9,15.79,15.82,3801500.0,8.7896,8.8285,8.7674,8.7841,3801500.0
2010-08-24 14:00:00,15.82,15.89,15.8,15.89,3217400.0,8.7841,8.8229,8.773,8.8229,3217400.0
2010-08-24 15:00:00,15.88,15.95,15.79,15.8,10242000.0,8.8174,8.8563,8.7674,8.773,10242000.0
2010-08-25 09:30:00,15.79,15.85,15.67,15.73,5547700.0,8.7674,8.8007,8.7008,8.7341,5547700.0
2010-08-25 10:00:00,15.73,15.87,15.66,15.84,9184300.0,8.7341,8.8118,8.6952,8.7952,9184300.0
2010-08-25 11:00:00,15.85,15.89,15.76,15.89,5539300.0,8.8007,8.8229,8.7508,8.8229,5539300.0
2010-08-25 12:00:00,15.89,15.93,15.79,15.8,4512000.0,8.8229,8.8452,8.7674,8.773,4512000.0
2010-08-25 13:00:00,15.81,15.95,15.79,15.93,3674700.0,8.7785,8.8563,8.7674,8.8452,3674700.0
2010-08-25 14:00:00,15.94,16.06,15.93,16.05,6353400.0,8.8507,8.9173,8.8452,8.9118,6353400.0
2010-08-25 15:00:00,16.05,16.06,15.96,15.99,11205600.0,8.9118,8.9173,8.8618,8.8785,11205600.0
2010-08-26 09:30:00,16.08,16.09,16.0,16.03,3752000.0,8.9284,8.934,8.884,8.9007,3752000.0
2010-08-26 10:00:00,16.03,16.07,15.98,16.0,7487800.0,8.9007,8.9229,8.8729,8.884,7487800.0
2010-08-26 11:00:00,16.01,16.03,15.9,15.99,9024700.0,8.8896,8.9007,8.8285,8.8785,9024700.0
2010-08-26 12:00:00,15.99,15.99,15.91,15.96,3404700.0,8.8785,8.8785,8.8341,8.8618,3404700.0
2010-08-26 13:00:00,15.95,15.97,15.91,15.91,3020000.0,8.8563,8.8674,8.8341,8.8341,3020000.0
2010-08-26 14:00:00,15.91,15.93,15.81,15.84,4912500.0,8.8341,8.8452,8.7785,8.7952,4912500.0
2010-08-26 15:00:00,15.84,15.99,15.83,15.91,7696700.0,8.7952,8.8785,8.7896,8.8341,7696700.0
2010-08-27 09:30:00,15.98,16.03,15.86,15.87,2661500.0,8.8729,8.9007,8.8063,8.8118,2661500.0
2010-08-27 10:00:00,15.88,15.94,15.77,15.9,8480100.0,8.8174,8.8507,8.7563,8.8285,8480100.0
2010-08-27 11:00:00,15.91,16.07,15.91,16.06,5237800.0,8.8341,8.9229,8.8341,8.9173,5237800.0
2010-08-27 12:00:00,16.06,16.12,16.02,16.04,4885700.0,8.9173,8.9507,8.8951,8.9062,4885700.0
2010-08-27 13:00:00,16.03,16.12,16.03,16.06,3532100.0,8.9007,8.9507,8.9007,8.9173,3532100.0
2010-08-27 14:00:00,16.07,16.09,15.99,16.06,4194900.0,8.9229,8.934,8.8785,8.9173,4194900.0
2010-08-27 15:00:00,16.06,16.12,16.02,16.11,6580700.0,8.9173,8.9507,8.8951,8.9451,6580700.0
2010-08-30 09:30:00,16.05,16.15,16.04,16.13,2853700.0,8.9118,8.9673,8.9062,8.9562,2853700.0
2010-08-30 10:00:00,16.13,16.21,16.06,16.08,6308700.0,8.9562,9.0006,8.9173,8.9284,6308700.0
2010-08-30 11:00:00,16.08,16.13,16.05,16.08,2909100.0,8.9284,8.9562,8.9118,8.9284,2909100.0
2010-08-30 12:00:00,16.08,16.1,16.0,16.01,5249800.0,8.9284,8.9395,8.884,8.8896,5249800.0
2010-08-30 13:00:00,16.0,16.03,15.95,15.95,3334400.0,8.884,8.9007,8.8563,8.8563,3334400.0
2010-08-30 14:00:00,15.95,15.97,15.9,15.93,3092100.0,8.8563,8.8674,8.8285,8.8452,3092100.0
2010-08-30 15:00:00,15.94,15.95,15.84,15.84,8304800.0,8.8507,8.8563,8.7952,8.7952,8304800.0
2010-08-31 09:30:00,15.89,15.96,15.79,15.84,4633500.0,8.8229,8.8618,8.7674,8.7952,4633500.0
2010-08-31 10:00:00,15.85,16.02,15.84,15.99,7251100.0,8.8007,8.8951,8.7952,8.8785,7251100.0
2010-08-31 11:00:00,15.98,16.07,15.96,16.05,4328800.0,8.8729,8.9229,8.8618,8.9118,4328800.0
2010-08-31 12:00:00,16.05,16.1,15.99,15.99,3900500.0,8.9118,8.9395,8.8785,8.8785,3900500.0
2010-08-31 13:00:00,15.99,16.04,15.98,15.99,2180600.0,8.8785,8.9062,8.8729,8.8785,2180600.0
2010-08-31 14:00:00,15.99,16.01,15.84,15.88,6287000.0,8.8785,8.8896,8.7952,8.8174,6287000.0
2010-08-31 15:00:00,15.88,15.99,15.86,15.92,9359500.0,8.8174,8.8785,8.8063,8.8396,9359500.0
2010-09-01 09:30:00,16.13,16.18,16.07,16.14,4335600.0,8.9562,8.984,8.9229,8.9618,4335600.0
2010-09-01 10:00:00,16.14,16.34,16.13,16.33,10509300.0,8.9618,9.0728,8.9562,9.0673,10509300.0
2010-09-01 11:00:00,16.33,16.37,16.26,16.35,5165600.0,9.0673,9.0895,9.0284,9.0784,5165600.0
2010-09-01 12:00:00,16.35,16.36,16.28,16.29,3556400.0,9.0784,9.0839,9.0395,9.045,3556400.0
2010-09-01 13:00:00,16.3,16.33,16.26,16.31,3496500.0,9.0506,9.0673,9.0284,9.0562,3496500.0
2010-09-01 14:00:00,16.31,16.32,16.26,16.28,3548500.0,9.0562,9.0617,9.0284,9.0395,3548500.0
2010-09-01 15:00:00,16.28,16.29,16.22,16.27,10157000.0,9.0395,9.045,9.0062,9.0339,10157000.0
2010-09-02 09:30:00,16.33,16.39,16.25,16.35,4017900.0,9.0673,9.1006,9.0228,9.0784,4017900.0
2010-09-02 10:00:00,16.35,16.42,16.32,16.32,6692900.0,9.0784,9.1172,9.0617,9.0617,6692900.0
2010-09-02 11:00:00,16.32,16.35,16.28,16.33,4437000.0,9.0617,9.0784,9.0395,9.0673,4437000.0
2010-09-02 12:00:00,16.34,16.38,16.33,16.35,3295000.0,9.0728,9.095,9.0673,9.0784,3295000.0
2010-09-02 13:00:00,16.35,16.39,16.33,16.37,3459200.0,9.0784,9.1006,9.0673,9.0895,3459200.0
2010-09-02 14:00:00,16.38,16.4,16.36,16.39,3430600.0,9.095,9.1061,9.0839,9.1006,3430600.0
2010-09-02 15:00:00,16.39,16.43,16.38,16.4,8160600.0,9.1006,9.1228,9.095,9.1061,8160600.0
2010-09-03 09:30:00,16.47,16.59,16.45,16.51,5646900.0,9.145,9.2116,9.1339,9.1672,5646900.0
2010-09-03 10:00:00,16.51,16.54,16.4,16.43,5760700.0,9.1672,9.1839,9.1061,9.1228,5760700.0
2010-09-03 11:00:00,16.44,16.5,16.43,16.45,3543700.0,9.1283,9.1616,9.1228,9.1339,3543700.0
2010-09-03 12:00:00,16.45,16.46,16.38,16.43,2324000.0,9.1339,9.1394,9.095,9.1228,2324000.0
2010-09-03 13:00:00,16.42,16.45,16.39,16.45,2648800.0,9.1172,9.1339,9.1006,9.1339,2648800.0
2010-09-03 14:00:00,16.44,16.47,16.39,16.4,2978300.0,9.1283,9.145,9.1006,9.1061,2978300.0
2010-09-03 15:00:00,16.4,16.47,16.38,16.46,6803100.0,9.1061,9.145,9.095,9.1394,6803100.0
2010-09-07 09:30:00,16.44,16.45,16.27,16.28,3710500.0,9.1283,9.1339,9.0339,9.0395,3710500.0
2010-09-07 10:00:00,16.27,16.36,16.25,16.3,6783200.0,9.0339,9.0839,9.0228,9.0506,6783200.0
2010-09-07 11:00:00,16.3,16.3,16.23,16.28,3232100.0,9.0506,9.0506,9.0117,9.0395,3232100.0
2010-09-07 12:00:00,16.28,16.29,16.24,16.26,2078500.0,9.0395,9.045,9.0173,9.0284,2078500.0
2010-09-07 13:00:00,16.26,16.26,16.21,16.25,2711200.0,9.0284,9.0284,9.0006,9.0228,2711200.0
2010-09-07 14:00:00,16.25,16.3,16.23,16.25,5271200.0,9.0228,9.0506,9.0117,9.0228,5271200.0
2010-09-07 15:00:00,16.25,16.34,16.24,16.34,13814900.0,9.0228,9.0728,9.0173,9.0728,13814900.0
2010-09-08 09:30:00,16.35,16.45,16.3,16.43,5478500.0,9.0784,9.1339,9.0506,9.1228,5478500.0
2010-09-08 10:00:00,16.43,16.58,16.43,16.53,14641700.0,9.1228,9.2061,9.1228,9.1783,14641700.0
2010-09-08 11:00:00,16.53,16.63,16.53,16.55,7738400.0,9.1783,9.2338,9.1783,9.1894,7738400.0
2010-09-08 12:00:00,16.55,16.64,16.55,16.62,3219500.0,9.1894,9.2394,9.1894,9.2283,3219500.0
2010-09-08 13:00:00,16.62,16.65,16.53,16.56,3168100.0,9.2283,9.2449,9.1783,9.195,3168100.0
2010-09-08 14:00:00,16.55,16.64,16.5,16.61,3777100.0,9.1894,9.2394,9.1616,9.2227,3777100.0
2010-09-08 15:00:00,16.61,16.65,16.55,16.57,10018100.0,9.2227,9.2449,9.1894,9.2005,10018100.0
2010-09-09 09:30:00,16.73,16.75,16.7,16.74,5186500.0,9.2894,9.3005,9.2727,9.2949,5186500.0
2010-09-09 10:00:00,16.74,16.74,16.66,16.7,5668300.0,9.2949,9.2949,9.2505,9.2727,5668300.0
2010-09-09 11:00:00,16.72,16.76,16.7,16.75,4849800.0,9.2838,9.306,9.2727,9.3005,4849800.0
2010-09-09 12:00:00,16.75,16.78,16.71,16.76,5279500.0,9.3005,9.3171,9.2783,9.306,5279500.0
2010-09-09 13:00:00,16.76,16.81,16.74,16.78,7209400.0,9.306,9.3338,9.2949,9.3171,7209400.0
2010-09-09 14:00:00,16.78,16.86,16.77,16.86,5904000.0,9.3171,9.3615,9.3116,9.3615,5904000.0
2010-09-09 15:00:00,16.85,16.9,16.77,16.78,12851800.0,9.356,9.3837,9.3116,9.3171,12851800.0
2010-09-10 09:30:00,16.86,16.9,16.81,16.86,3777100.0,9.3615,9.3837,9.3338,9.3615,3777100.0
2010-09-10 10:00:00,16.85,16.89,16.82,16.85,8154500.0,9.356,9.3782,9.3393,9.356,8154500.0
2010-09-10 11:00:00,16.85,16.86,16.82,16.84,4531300.0,9.356,9.3615,9.3393,9.3504,4531300.0
2010-09-10 12:00:00,16.83,16.89,16.83,16.87,3941100.0,9.3449,9.3782,9.3449,9.3671,3941100.0
2010-09-10 13:00:00,16.87,16.94,16.87,16.93,2439500.0,9.3671,9.406,9.3671,9.4004,2439500.0
2010-09-10 14:00:00,16.92,16.98,16.92,16.98,3117300.0,9.3949,9.4282,9.3949,9.4282,3117300.0
2010-09-10 15:00:00,16.98,17.0,16.95,16.98,11873400.0,9.4282,9.4393,9.4115,9.4282,11873400.0
2010-09-13 09:30:00,17.01,17.14,16.99,17.06,4841900.0,9.4448,9.517,9.4337,9.4726,4841900.0
2010-09-13 10:00:00,17.05,17.15,17.03,17.08,8529900.0,9.467,9.5226,9.4559,9.4837,8529900.0
2010-09-13 11:00:00,17.08,17.1,17.01,17.05,5546300.0,9.4837,9.4948,9.4448,9.467,5546300.0
2010-09-13 12:00:00,17.04,17.05,16.91,16.91,4595400.0,9.4615,9.467,9.3893,9.3893,4595400.0
2010-09-13 13:00:00,16.92,17.0,16.9,16.9,5005200.0,9.3949,9.4393,9.3837,9.3837,5005200.0
2010-09-13 14:00:00,16.9,16.94,16.85,16.9,4492400.0,9.3837,9.406,9.356,9.3837,4492400.0
2010-09-13 15:00:00,16.9,16.98,16.87,16.97,9041000.0,9.3837,9.4282,9.3671,9.4226,9041000.0
2010-09-14 09:30:00,16.93,17.03,16.92,17.0,4648500.0,9.4004,9.4559,9.3949,9.4393,4648500.0
2010-09-14 10:00:00,17.0,17.2,17.0,17.16,9473100.0,9.4393,9.5503,9.4393,9.5281,9473100.0
2010-09-14 11:00:00,17.16,17.2,17.11,17.15,8568900.0,9.5281,9.5503,9.5004,9.5226,8568900.0
2010-09-14 12:00:00,17.15,17.15,17.07,17.08,6980900.0,9.5226,9.5226,9.4781,9.4837,6980900.0
2010-09-14 13:00:00,17.09,17.17,17.08,17.13,3653900.0,9.4892,9.5337,9.4837,9.5115,3653900.0
2010-09-14 14:00:00,17.13,17.18,17.12,17.17,4919600.0,9.5115,9.5392,9.5059,9.5337,4919600.0
2010-09-14 15:00:00,17.17,17.22,17.07,17.07,9339900.0,9.5337,9.5614,9.4781,9.4781,9339900.0
2010-09-15 09:30:00,17.07,17.23,17.03,17.18,4457300.0,9.4781,9.567,9.4559,9.5392,4457300.0
2010-09-15 10:00:00,17.18,17.31,17.17,17.28,10608400.0,9.5392,9.6114,9.5337,9.5947,10608400.0
2010-09-15 11:00:00,17.28,17.33,17.23,17.28,5933200.0,9.5947,9.6225,9.567,9.5947,5933200.0
2010-09-15 12:00:00,17.27,17.33,17.25,17.31,5752800.0,9.5892,9.6225,9.5781,9.6114,5752800.0
2010-09-15 13:00:00,17.31,17.33,17.25,17.3,4203200.0,9.6114,9.6225,9.5781,9.6059,4203200.0
2010-09-15 14:00:00,17.29,17.31,17.21,17.29,4362400.0,9.6003,9.6114,9.5559,9.6003,4362400.0
2010-09-15 15:00:00,17.28,17.36,17.27,17.28,11205400.0,9.5947,9.6392,9.5892,9.5947,11205400.0
2010-09-16 09:30:00,17.26,17.26,17.12,17.16,3310600.0,9.5836,9.5836,9.5059,9.5281,3310600.0
2010-09-16 10:00:00,17.15,17.21,17.1,17.14,7232100.0,9.5226,9.5559,9.4948,9.517,7232100.0
2010-09-16 11:00:00,17.15,17.15,17.08,17.12,3794900.0,9.5226,9.5226,9.4837,9.5059,3794900.0
2010-09-16 12:00:00,17.11,17.17,17.09,17.16,3472200.0,9.5004,9.5337,9.4892,9.5281,3472200.0
2010-09-16 13:00:00,17.16,17.17,17.08,17.12,4232300.0,9.5281,9.5337,9.4837,9.5059,4232300.0
2010-09-16 14:00:00,17.12,17.18,17.11,17.15,2516100.0,9.5059,9.5392,9.5004,9.5226,2516100.0
2010-09-16 15:00:00,17.14,17.19,17.14,17.16,7899100.0,9.517,9.5448,9.517,9.5281,7899100.0
2010-09-17 09:30:00,17.21,17.26,17.11,17.14,14049800.0,9.5559,9.5836,9.5004,9.517,14049800.0
2010-09-17 10:00:00,17.14,17.18,17.1,17.14,5368200.0,9.517,9.5392,9.4948,9.517,5368200.0
2010-09-17 11:00:00,17.14,17.18,17.13,17.15,5373800.0,9.517,9.5392,9.5115,9.5226,5373800.0
2010-09-17 12:00:00,17.14,17.17,17.11,17.13,1972300.0,9.517,9.5337,9.5004,9.5115,1972300.0
2010-09-17 13:00:00,17.12,17.13,17.07,17.08,3258700.0,9.5059,9.5115,9.4781,9.4837,3258700.0
2010-09-17 14:00:00,17.08,17.11,17.05,17.08,5659100.0,9.4837,9.5004,9.467,9.4837,5659100.0
2010-09-17 15:00:00,17.09,17.1,17.03,17.07,9924400.0,9.4892,9.4948,9.4559,9.4781,9924400.0
2010-09-20 09:30:00,17.08,17.13,17.04,17.1,3455900.0,9.4837,9.5115,9.4615,9.4948,3455900.0
2010-09-20 10:00:00,17.1,17.17,17.1,17.17,4181700.0,9.4948,9.5337,9.4948,9.5337,4181700.0
2010-09-20 11:00:00,17.17,17.24,17.14,17.17,3150800.0,9.5337,9.5725,9.517,9.5337,3150800.0
2010-09-20 12:00:00,17.17,17.18,17.13,17.16,2236700.0,9.5337,9.5392,9.5115,9.5281,2236700.0
2010-09-20 13:00:00,17.17,17.2,17.14,17.17,2532200.0,9.5337,9.5503,9.517,9.5337,2532200.0
2010-09-20 14:00:00,17.17,17.26,17.17,17.25,3861500.0,9.5337,9.5836,9.5337,9.5781,3861500.0
2010-09-20 15:00:00,17.25,17.33,17.24,17.28,9245000.0,9.5781,9.6225,9.5725,9.5947,9245000.0
2010-09-21 09:30:00,17.24,17.28,17.21,17.22,3635200.0,9.5725,9.5947,9.5559,9.5614,3635200.0
2010-09-21 10:00:00,17.23,17.26,17.2,17.23,3704200.0,9.567,9.5836,9.5503,9.567,3704200.0
2010-09-21 11:00:00,17.24,17.25,17.14,17.15,3175900.0,9.5725,9.5781,9.517,9.5226,3175900.0
2010-09-21 12:00:00,17.15,17.23,17.14,17.22,4016000.0,9.5226,9.567,9.517,9.5614,4016000.0
2010-09-21 13:00:00,17.22,17.22,17.09,17.15,3961100.0,9.5614,9.5614,9.4892,9.5226,3961100.0
2010-09-21 14:00:00,17.15,17.25,17.09,17.21,8107100.0,9.5226,9.5781,9.4892,9.5559,8107100.0
2010-09-21 15:00:00,17.21,17.23,17.1,17.14,12239400.0,9.5559,9.567,9.4948,9.517,12239400.0
2010-09-22 09:30:00,17.11,17.27,17.08,17.24,8571700.0,9.5004,9.5892,9.4837,9.5725,8571700.0
2010-09-22 10:00:00,17.24,17.27,17.14,17.2,11001600.0,9.5725,9.5892,9.517,9.5503,11001600.0
2010-09-22 11:00:00,17.19,17.23,17.14,17.22,5888500.0,9.5448,9.567,9.517,9.5614,5888500.0
2010-09-22 12:00:00,17.22,17.26,17.18,17.19,5031500.0,9.5614,9.5836,9.5392,9.5448,5031500.0
2010-09-22 13:00:00,17.2,17.23,17.13,17.19,5022100.0,9.5503,9.567,9.5115,9.5448,5022100.0
2010-09-22 14:00:00,17.19,17.26,17.17,17.24,5763900.0,9.5448,9.5836,9.5337,9.5725,5763900.0
2010-09-22 15:00:00,17.24,17.26,17.21,17.24,6502700.0,9.5725,9.5836,9.5559,9.5725,6502700.0
2010-09-23 09:30:00,17.12,17.17,17.06,17.1,3770900.0,9.5059,9.5337,9.4726,9.4948,3770900.0
2010-09-23 10:00:00,17.11,17.17,17.09,17.1,4931200.0,9.5004,9.5337,9.4892,9.4948,4931200.0
2010-09-23 11:00:00,17.1,17.19,17.08,17.18,6791600.0,9.4948,9.5448,9.4837,9.5392,6791600.0
2010-09-23 12:00:00,17.17,17.21,17.15,17.19,4277800.0,9.5337,9.5559,9.5226,9.5448,4277800.0
2010-09-23 13:00:00,17.19,17.24,17.19,17.22,2972500.0,9.5448,9.5725,9.5448,9.5614,2972500.0
2010-09-23 14:00:00,17.23,17.24,17.09,17.11,4666900.0,9.567,9.5725,9.4892,9.5004,4666900.0
2010-09-23 15:00:00,17.11,17.13,17.02,17.04,8298200.0,9.5004,9.5115,9.4504,9.4615,8298200.0
2010-09-24 09:30:00,17.22,17.3,17.15,17.29,3493900.0,9.5614,9.6059,9.5226,9.6003,3493900.0
2010-09-24 10:00:00,17.3,17.38,17.26,17.36,6226600.0,9.6059,9.6503,9.5836,9.6392,6226600.0
2010-09-24 11:00:00,17.36,17.39,17.33,17.37,4509700.0,9.6392,9.6558,9.6225,9.6447,4509700.0
2010-09-24 12:00:00,17.36,17.38,17.28,17.33,3311400.0,9.6392,9.6503,9.5947,9.6225,3311400.0
2010-09-24 13:00:00,17.33,17.39,17.33,17.37,2303800.0,9.6225,9.6558,9.6225,9.6447,2303800.0
2010-09-24 14:00:00,17.38,17.41,17.35,17.38,4079800.0,9.6503,9.6669,9.6336,9.6503,4079800.0
2010-09-24 15:00:00,17.39,17.41,17.34,17.41,6643000.0,9.6558,9.6669,9.6281,9.6669,6643000.0
2010-09-27 09:30:00,17.42,17.43,17.18,17.21,3294200.0,9.6725,9.678,9.5392,9.5559,3294200.0
2010-09-27 10:00:00,17.21,17.25,17.17,17.25,3781500.0,9.5559,9.5781,9.5337,9.5781,3781500.0
2010-09-27 11:00:00,17.25,17.25,17.19,17.19,3568000.0,9.5781,9.5781,9.5448,9.5448,3568000.0
2010-09-27 12:00:00,17.2,17.21,17.15,17.15,2408400.0,9.5503,9.5559,9.5226,9.5226,2408400.0
2010-09-27 13:00:00,17.16,17.23,17.13,17.21,2985600.0,9.5281,9.567,9.5115,9.5559,2985600.0
2010-09-27 14:00:00,17.21,17.26,17.2,17.21,3276800.0,9.5559,9.5836,9.5503,9.5559,3276800.0
2010-09-27 15:00:00,17.21,17.22,17.14,17.17,6210100.0,9.5559,9.5614,9.517,9.5337,6210100.0
2010-09-28 09:30:00,17.2,17.23,17.07,17.19,3486400.0,9.5503,9.567,9.4781,9.5448,3486400.0
2010-09-28 10:00:00,17.19,17.28,17.13,17.28,4550300.0,9.5448,9.5947,9.5115,9.5947,4550300.0
2010-09-28 11:00:00,17.28,17.33,17.24,17.3,4793300.0,9.5947,9.6225,9.5725,9.6059,4793300.0
2010-09-28 12:00:00,17.3,17.39,17.28,17.39,3838100.0,9.6059,9.6558,9.5947,9.6558,3838100.0
2010-09-28 13:00:00,17.39,17.43,17.38,17.41,6283900.0,9.6558,9.678,9.6503,9.6669,6283900.0
2010-09-28 14:00:00,17.41,17.42,17.34,17.36,5361400.0,9.6669,9.6725,9.6281,9.6392,5361400.0
2010-09-28 15:00:00,17.36,17.48,17.36,17.42,11907100.0,9.6392,9.7058,9.6392,9.6725,11907100.0
2010-09-29 09:30:00,17.4,17.49,17.33,17.43,6883700.0,9.6614,9.7113,9.6225,9.678,6883700.0
2010-09-29 10:00:00,17.43,17.47,17.33,17.34,5767200.0,9.678,9.7002,9.6225,9.6281,5767200.0
2010-09-29 11:00:00,17.34,17.46,17.29,17.44,4489400.0,9.6281,9.6947,9.6003,9.6836,4489400.0
2010-09-29 12:00:00,17.43,17.49,17.41,17.45,3893900.0,9.678,9.7113,9.6669,9.6891,3893900.0
2010-09-29 13:00:00,17.45,17.46,17.39,17.4,2612100.0,9.6891,9.6947,9.6558,9.6614,2612100.0
2010-09-29 14:00:00,17.41,17.5,17.4,17.43,3171300.0,9.6669,9.7169,9.6614,9.678,3171300.0
2010-09-29 15:00:00,17.43,17.45,17.31,17.39,11249800.0,9.678,9.6891,9.6114,9.6558,11249800.0
2010-09-30 09:30:00,17.47,17.5,17.35,17.36,6816600.0,9.7002,9.7169,9.6336,9.6392,6816600.0
2010-09-30 10:00:00,17.37,17.43,17.31,17.38,4671300.0,9.6447,9.678,9.6114,9.6503,4671300.0
2010-09-30 11:00:00,17.37,17.4,17.21,17.23,4657400.0,9.6447,9.6614,9.5559,9.567,4657400.0
2010-09-30 12:00:00,17.24,17.31,17.16,17.3,3594300.0,9.5725,9.6114,9.5281,9.6059,3594300.0
2010-09-30 13:00:00,17.3,17.31,17.21,17.22,2182200.0,9.6059,9.6114,9.5559,9.5614,2182200.0
2010-09-30 14:00:00,17.22,17.26,17.17,17.25,3836900.0,9.5614,9.5836,9.5337,9.5781,3836900.0
2010-09-30 15:00:00,17.24,17.25,17.17,17.17,7413500.0,9.5725,9.5781,9.5337,9.5337,7413500.0
2010-10-01 09:30:00,17.25,17.29,17.18,17.24,3200000.0,9.5781,9.6003,9.5392,9.5725,3200000.0
2010-10-01 10:00:00,17.24,17.29,17.13,17.22,5571600.0,9.5725,9.6003,9.5115,9.5614,5571600.0
2010-10-01 11:00:00,17.22,17.26,17.15,17.24,3617800.0,9.5614,9.5836,9.5226,9.5725,3617800.0
2010-10-01 12:00:00,17.24,17.26,17.15,17.16,2833200.0,9.5725,9.5836,9.5226,9.5281,2833200.0
2010-10-01 13:00:00,17.16,17.2,17.11,17.2,5049600.0,9.5281,9.5503,9.5004,9.5503,5049600.0
2010-10-01 14:00:00,17.19,17.26,17.19,17.22,4489800.0,9.5448,9.5836,9.5448,9.5614,4489800.0
2010-10-01 15:00:00,17.22,17.25,17.15,17.16,7864300.0,9.5614,9.5781,9.5226,9.5281,7864300.0
2010-10-04 09:30:00,17.15,17.19,17.09,17.16,2745900.0,9.5226,9.5448,9.4892,9.5281,2745900.0
2010-10-04 10:00:00,17.17,17.2,17.09,17.11,5311700.0,9.5337,9.5503,9.4892,9.5004,5311700.0
2010-10-04 11:00:00,17.1,17.12,17.02,17.02,3891200.0,9.4948,9.5059,9.4504,9.4504,3891200.0
2010-10-04 12:00:00,17.02,17.03,16.86,16.95,8720600.0,9.4504,9.4559,9.3615,9.4115,8720600.0
2010-10-04 13:00:00,16.95,16.97,16.88,16.89,3884400.0,9.4115,9.4226,9.3726,9.3782,3884400.0
2010-10-04 14:00:00,16.9,16.97,16.88,16.9,4118000.0,9.3837,9.4226,9.3726,9.3837,4118000.0
2010-10-04 15:00:00,16.9,16.94,16.87,16.9,9322100.0,9.3837,9.406,9.3671,9.3837,9322100.0
2010-10-05 09:30:00,17.1,17.19,17.06,17.19,3717700.0,9.4948,9.5448,9.4726,9.5448,3717700.0
2010-10-05 10:00:00,17.19,17.25,17.13,17.22,7426600.0,9.5448,9.5781,9.5115,9.5614,7426600.0
2010-10-05 11:00:00,17.22,17.24,17.14,17.14,5957300.0,9.5614,9.5725,9.517,9.517,5957300.0
2010-10-05 12:00:00,17.14,17.19,17.11,17.15,5255400.0,9.517,9.5448,9.5004,9.5226,5255400.0
2010-10-05 13:00:00,17.15,17.24,17.15,17.21,4025300.0,9.5226,9.5725,9.5226,9.5559,4025300.0
2010-10-05 14:00:00,17.22,17.25,17.19,17.22,4356600.0,9.5614,9.5781,9.5448,9.5614,4356600.0
2010-10-05 15:00:00,17.22,17.24,17.21,17.23,8550700.0,9.5614,9.5725,9.5559,9.567,8550700.0
2010-10-06 09:30:00,17.24,17.35,17.2,17.35,3853200.0,9.5725,9.6336,9.5503,9.6336,3853200.0
2010-10-06 10:00:00,17.34,17.38,17.32,17.35,6406100.0,9.6281,9.6503,9.617,9.6336,6406100.0
2010-10-06 11:00:00,17.36,17.36,17.31,17.32,3155800.0,9.6392,9.6392,9.6114,9.617,3155800.0
2010-10-06 12:00:00,17.32,17.33,17.21,17.22,4857500.0,9.617,9.6225,9.5559,9.5614,4857500.0
2010-10-06 13:00:00,17.23,17.23,17.18,17.19,3440900.0,9.567,9.567,9.5392,9.5448,3440900.0
2010-10-06 14:00:00,17.19,17.21,17.17,17.18,3768300.0,9.5448,9.5559,9.5337,9.5392,3768300.0
2010-10-06 15:00:00,17.18,17.27,17.17,17.26,6624500.0,9.5392,9.5892,9.5337,9.5836,6624500.0
2010-10-07 09:30:00,17.37,17.42,17.32,17.35,4628800.0,9.6447,9.6725,9.617,9.6336,4628800.0
2010-10-07 10:00:00,17.34,17.51,17.33,17.49,10836400.0,9.6281,9.7225,9.6225,9.7113,10836400.0
2010-10-07 11:00:00,17.49,17.51,17.43,17.48,5310500.0,9.7113,9.7225,9.678,9.7058,5310500.0
2010-10-07 12:00:00,17.47,17.49,17.4,17.43,3239600.0,9.7002,9.7113,9.6614,9.678,3239600.0
2010-10-07 13:00:00,17.43,17.44,17.35,17.4,2438300.0,9.678,9.6836,9.6336,9.6614,2438300.0
2010-10-07 14:00:00,17.39,17.42,17.36,17.41,3623100.0,9.6558,9.6725,9.6392,9.6669,3623100.0
2010-10-07 15:00:00,17.41,17.42,17.37,17.38,6372300.0,9.6669,9.6725,9.6447,9.6503,6372300.0
2010-10-08 09:30:00,17.43,17.48,17.38,17.41,3088400.0,9.678,9.7058,9.6503,9.6669,3088400.0
2010-10-08 10:00:00,17.41,17.48,17.39,17.46,4451900.0,9.6669,9.7058,9.6558,9.6947,4451900.0
2010-10-08 11:00:00,17.46,17.49,17.4,17.4,3865500.0,9.6947,9.7113,9.6614,9.6614,3865500.0
2010-10-08 12:00:00,17.41,17.44,17.39,17.41,4143300.0,9.6669,9.6836,9.6558,9.6669,4143300.0
2010-10-08 13:00:00,17.42,17.42,17.38,17.42,2565600.0,9.6725,9.6725,9.6503,9.6725,2565600.0
2010-10-08 14:00:00,17.41,17.46,17.4,17.42,2783600.0,9.6669,9.6947,9.6614,9.6725,2783600.0
2010-10-08 15:00:00,17.42,17.5,17.41,17.45,4585400.0,9.6725,9.7169,9.6669,9.6891,4585400.0
2010-10-11 09:30:00,17.46,17.5,17.34,17.37,3836500.0,9.6947,9.7169,9.6281,9.6447,3836500.0
2010-10-11 10:00:00,17.37,17.44,17.36,17.39,5519900.0,9.6447,9.6836,9.6392,9.6558,5519900.0
2010-10-11 11:00:00,17.4,17.44,17.38,17.39,2264900.0,9.6614,9.6836,9.6503,9.6558,2264900.0
2010-10-11 12:00:00,17.4,17.4,17.34,17.35,1503600.0,9.6614,9.6614,9.6281,9.6336,1503600.0
2010-10-11 13:00:00,17.35,17.38,17.34,17.38,1418900.0,9.6336,9.6503,9.6281,9.6503,1418900.0
2010-10-11 14:00:00,17.38,17.38,17.35,17.35,1347500.0,9.6503,9.6503,9.6336,9.6336,1347500.0
2010-10-11 15:00:00,17.35,17.38,17.29,17.37,4684600.0,9.6336,9.6503,9.6003,9.6447,4684600.0
2010-10-12 09:30:00,17.49,17.49,17.27,17.29,6510900.0,9.7113,9.7113,9.5892,9.6003,6510900.0
2010-10-12 10:00:00,17.3,17.42,17.28,17.41,4212600.0,9.6059,9.6725,9.5947,9.6669,4212600.0
2010-10-12 11:00:00,17.41,17.45,17.35,17.35,5664300.0,9.6669,9.6891,9.6336,9.6336,5664300.0
2010-10-12 12:00:00,17.36,17.37,17.34,17.35,1743500.0,9.6392,9.6447,9.6281,9.6336,1743500.0
2010-10-12 13:00:00,17.35,17.44,17.34,17.44,3738600.0,9.6336,9.6836,9.6281,9.6836,3738600.0
2010-10-12 14:00:00,17.44,17.5,17.42,17.45,9293600.0,9.6836,9.7169,9.6725,9.6891,9293600.0
2010-10-12 15:00:00,17.44,17.54,17.41,17.48,6899100.0,9.6836,9.7391,9.6669,9.7058,6899100.0
2010-10-13 09:30:00,17.6,17.7,17.54,17.68,5157900.0,9.7724,9.828,9.7391,9.8168,5157900.0
2010-10-13 10:00:00,17.68,17.74,17.62,17.73,6260500.0,9.8168,9.8502,9.7835,9.8446,6260500.0
2010-10-13 11:00:00,17.74,17.75,17.68,17.73,5982500.0,9.8502,9.8557,9.8168,9.8446,5982500.0
2010-10-13 12:00:00,17.73,17.84,17.72,17.82,4910800.0,9.8446,9.9057,9.8391,9.8946,4910800.0
2010-10-13 13:00:00,17.82,17.83,17.77,17.78,3120000.0,9.8946,9.9001,9.8668,9.8724,3120000.0
2010-10-13 14:00:00,17.77,17.82,17.69,17.71,5896900.0,9.8668,9.8946,9.8224,9.8335,5896900.0
2010-10-13 15:00:00,17.71,17.74,17.68,17.72,10309600.0,9.8335,9.8502,9.8168,9.8391,10309600.0
2010-10-14 09:30:00,17.74,17.76,17.64,17.69,4465100.0,9.8502,9.8613,9.7946,9.8224,4465100.0
2010-10-14 10:00:00,17.69,17.83,17.67,17.78,6406900.0,9.8224,9.9001,9.8113,9.8724,6406900.0
2010-10-14 11:00:00,17.78,17.8,17.69,17.72,4322400.0,9.8724,9.8835,9.8224,9.8391,4322400.0
2010-10-14 12:00:00,17.71,17.74,17.67,17.7,3085300.0,9.8335,9.8502,9.8113,9.828,3085300.0
2010-10-14 13:00:00,17.71,17.72,17.61,17.7,4511800.0,9.8335,9.8391,9.778,9.828,4511800.0
2010-10-14 14:00:00,17.7,17.71,17.6,17.6,2394300.0,9.828,9.8335,9.7724,9.7724,2394300.0
2010-10-14 15:00:00,17.6,17.67,17.57,17.67,6169200.0,9.7724,9.8113,9.7558,9.8113,6169200.0
2010-10-15 09:30:00,17.79,17.85,17.71,17.82,10219200.0,9.8779,9.9112,9.8335,9.8946,10219200.0
2010-10-15 10:00:00,17.82,17.85,17.63,17.72,6819700.0,9.8946,9.9112,9.7891,9.8391,6819700.0
2010-10-15 11:00:00,17.72,17.77,17.7,17.72,3928000.0,9.8391,9.8668,9.828,9.8391,3928000.0
2010-10-15 12:00:00,17.71,17.76,17.68,17.7,3695000.0,9.8335,9.8613,9.8168,9.828,3695000.0
2010-10-15 13:00:00,17.7,17.73,17.64,17.64,2562100.0,9.828,9.8446,9.7946,9.7946,2562100.0
2010-10-15 14:00:00,17.65,17.74,17.62,17.69,2847900.0,9.8002,9.8502,9.7835,9.8224,2847900.0
2010-10-15 15:00:00,17.68,17.75,17.65,17.75,6044400.0,9.8168,9.8557,9.8002,9.8557,6044400.0
2010-10-18 09:30:00,17.72,17.75,17.66,17.73,3295200.0,9.8391,9.8557,9.8057,9.8446,3295200.0
2010-10-18 10:00:00,17.72,17.75,17.62,17.69,4660200.0,9.8391,9.8557,9.7835,9.8224,4660200.0
2010-10-18 11:00:00,17.69,17.7,17.63,17.65,4045600.0,9.8224,9.828,9.7891,9.8002,4045600.0
2010-10-18 12:00:00,17.65,17.71,17.64,17.71,2288800.0,9.8002,9.8335,9.7946,9.8335,2288800.0
2010-10-18 13:00:00,17.7,17.76,17.7,17.75,1594900.0,9.828,9.8613,9.828,9.8557,1594900.0
2010-10-18 14:00:00,17.76,17.79,17.73,17.77,2799600.0,9.8613,9.8779,9.8446,9.8668,2799600.0
2010-10-18 15:00:00,17.77,17.87,17.77,17.79,7666100.0,9.8668,9.9223,9.8668,9.8779,7666100.0
2010-10-19 09:30:00,17.69,17.74,17.42,17.46,4725000.0,9.8224,9.8502,9.6725,9.6947,4725000.0
2010-10-19 10:00:00,17.46,17.55,17.44,17.54,7708000.0,9.6947,9.7447,9.6836,9.7391,7708000.0
2010-10-19 11:00:00,17.53,17.62,17.5,17.62,3762800.0,9.7336,9.7835,9.7169,9.7835,3762800.0
2010-10-19 12:00:00,17.61,17.62,17.46,17.48,3777400.0,9.778,9.7835,9.6947,9.7058,3777400.0
2010-10-19 13:00:00,17.47,17.52,17.36,17.39,5872200.0,9.7002,9.728,9.6392,9.6558,5872200.0
2010-10-19 14:00:00,17.38,17.39,17.27,17.33,7720600.0,9.6503,9.6558,9.5892,9.6225,7720600.0
2010-10-19 15:00:00,17.33,17.39,17.25,17.38,11370100.0,9.6225,9.6558,9.5781,9.6503,11370100.0
2010-10-20 09:30:00,17.46,17.68,17.3,17.6,6745500.0,9.6947,9.8168,9.6059,9.7724,6745500.0
2010-10-20 10:00:00,17.6,17.64,17.49,17.59,9019900.0,9.7724,9.7946,9.7113,9.7669,9019900.0
2010-10-20 11:00:00,17.59,17.66,17.55,17.6,5263500.0,9.7669,9.8057,9.7447,9.7724,5263500.0
2010-10-20 12:00:00,17.6,17.72,17.6,17.71,3612900.0,9.7724,9.8391,9.7724,9.8335,3612900.0
2010-10-20 13:00:00,17.7,17.75,17.67,17.68,3241500.0,9.828,9.8557,9.8113,9.8168,3241500.0
2010-10-20 14:00:00,17.68,17.75,17.64,17.66,4946900.0,9.8168,9.8557,9.7946,9.8057,4946900.0
2010-10-20 15:00:00,17.66,17.73,17.63,17.66,6589400.0,9.8057,9.8446,9.7891,9.8057,6589400.0
2010-10-21 09:30:00,17.61,17.69,17.6,17.66,3565300.0,9.778,9.8224,9.7724,9.8057,3565300.0
2010-10-21 10:00:00,17.66,17.9,17.63,17.84,7294300.0,9.8057,9.939,9.7891,9.9057,7294300.0
2010-10-21 11:00:00,17.83,17.85,17.68,17.75,4889600.0,9.9001,9.9112,9.8168,9.8557,4889600.0
2010-10-21 12:00:00,17.76,17.78,17.68,17.69,2686800.0,9.8613,9.8724,9.8168,9.8224,2686800.0
2010-10-21 13:00:00,17.7,17.78,17.57,17.58,3790000.0,9.828,9.8724,9.7558,9.7613,3790000.0
2010-10-21 14:00:00,17.58,17.62,17.53,17.58,3479800.0,9.7613,9.7835,9.7336,9.7613,3479800.0
2010-10-21 15:00:00,17.58,17.65,17.57,17.62,6597500.0,9.7613,9.8002,9.7558,9.7835,6597500.0
2010-10-22 09:30:00,17.61,17.65,17.54,17.55,2696000.0,9.778,9.8002,9.7391,9.7447,2696000.0
2010-10-22 10:00:00,17.55,17.62,17.52,17.6,3416600.0,9.7447,9.7835,9.728,9.7724,3416600.0
2010-10-22 11:00:00,17.6,17.61,17.57,17.57,2195100.0,9.7724,9.778,9.7558,9.7558,2195100.0
2010-10-22 12:00:00,17.57,17.59,17.54,17.55,2280000.0,9.7558,9.7669,9.7391,9.7447,2280000.0
2010-10-22 13:00:00,17.55,17.55,17.53,17.54,1535900.0,9.7447,9.7447,9.7336,9.7391,1535900.0
2010-10-22 14:00:00,17.53,17.54,17.45,17.48,3142300.0,9.7336,9.7391,9.6891,9.7058,3142300.0
2010-10-22 15:00:00,17.48,17.52,17.48,17.5,5658700.0,9.7058,9.728,9.7058,9.7169,5658700.0
2010-10-25 09:30:00,17.57,17.69,17.56,17.68,2556000.0,9.7558,9.8224,9.7502,9.8168,2556000.0
2010-10-25 10:00:00,17.68,17.71,17.59,17.67,4209000.0,9.8168,9.8335,9.7669,9.8113,4209000.0
2010-10-25 11:00:00,17.66,17.69,17.63,17.64,1959500.0,9.8057,9.8224,9.7891,9.7946,1959500.0
2010-10-25 12:00:00,17.64,17.66,17.6,17.61,1963900.0,9.7946,9.8057,9.7724,9.778,1963900.0
2010-10-25 13:00:00,17.61,17.69,17.6,17.69,2429300.0,9.778,9.8224,9.7724,9.8224,2429300.0
2010-10-25 14:00:00,17.69,17.7,17.63,17.68,2280800.0,9.8224,9.828,9.7891,9.8168,2280800.0
2010-10-25 15:00:00,17.68,17.73,17.62,17.64,7250800.0,9.8168,9.8446,9.7835,9.7946,7250800.0
2010-10-26 09:30:00,17.57,17.6,17.5,17.54,4413400.0,9.7558,9.7724,9.7169,9.7391,4413400.0
2010-10-26 10:00:00,17.53,17.57,17.48,17.51,5201200.0,9.7336,9.7558,9.7058,9.7225,5201200.0
2010-10-26 11:00:00,17.5,17.55,17.48,17.54,3434400.0,9.7169,9.7447,9.7058,9.7391,3434400.0
2010-10-26 12:00:00,17.54,17.56,17.51,17.51,2018300.0,9.7391,9.7502,9.7225,9.7225,2018300.0
2010-10-26 13:00:00,17.52,17.52,17.41,17.44,3629200.0,9.728,9.728,9.6669,9.6836,3629200.0
2010-10-26 14:00:00,17.44,17.45,17.38,17.38,5802600.0,9.6836,9.6891,9.6503,9.6503,5802600.0
2010-10-26 15:00:00,17.38,17.5,17.38,17.5,8739200.0,9.6503,9.7169,9.6503,9.7169,8739200.0
2010-10-27 09:30:00,17.4,17.49,17.33,17.44,4528100.0,9.6614,9.7113,9.6225,9.6836,4528100.0
2010-10-27 10:00:00,17.45,17.48,17.28,17.28,5434000.0,9.6891,9.7058,9.5947,9.5947,5434000.0
2010-10-27 11:00:00,17.28,17.29,17.25,17.28,4275200.0,9.5947,9.6003,9.5781,9.5947,4275200.0
2010-10-27 12:00:00,17.27,17.3,17.25,17.27,3179000.0,9.5892,9.6059,9.5781,9.5892,3179000.0
2010-10-27 13:00:00,17.27,17.28,17.19,17.19,5072200.0,9.5892,9.5947,9.5448,9.5448,5072200.0
2010-10-27 14:00:00,17.2,17.27,17.17,17.23,5906100.0,9.5503,9.5892,9.5337,9.567,5906100.0
2010-10-27 15:00:00,17.24,17.3,17.18,17.28,10982300.0,9.5725,9.6059,9.5392,9.5947,10982300.0
2010-10-28 09:30:00,17.41,17.48,17.37,17.46,3439200.0,9.6669,9.7058,9.6447,9.6947,3439200.0
2010-10-28 10:00:00,17.46,17.48,17.36,17.43,4435700.0,9.6947,9.7058,9.6392,9.678,4435700.0
2010-10-28 11:00:00,17.43,17.48,17.42,17.45,3234300.0,9.678,9.7058,9.6725,9.6891,3234300.0
2010-10-28 12:00:00,17.45,17.46,17.43,17.45,2822900.0,9.6891,9.6947,9.678,9.6891,2822900.0
2010-10-28 13:00:00,17.44,17.56,17.44,17.52,3781000.0,9.6836,9.7502,9.6836,9.728,3781000.0
2010-10-28 14:00:00,17.53,17.55,17.5,17.53,2939000.0,9.7336,9.7447,9.7169,9.7336,2939000.0
2010-10-28 15:00:00,17.53,17.6,17.5,17.57,9880200.0,9.7336,9.7724,9.7169,9.7558,9880200.0
2010-10-29 09:30:00,17.57,17.57,17.4,17.42,3780300.0,9.7558,9.7558,9.6614,9.6725,3780300.0
2010-10-29 10:00:00,17.42,17.54,17.42,17.43,5833300.0,9.6725,9.7391,9.6725,9.678,5833300.0
2010-10-29 11:00:00,17.43,17.44,17.29,17.41,7910100.0,9.678,9.6836,9.6003,9.6669,7910100.0
2010-10-29 12:00:00,17.41,17.45,17.38,17.39,2652500.0,9.6669,9.6891,9.6503,9.6558,2652500.0
2010-10-29 13:00:00,17.4,17.49,17.39,17.48,3676400.0,9.6614,9.7113,9.6558,9.7058,3676400.0
2010-10-29 14:00:00,17.48,17.48,17.37,17.37,3881000.0,9.7058,9.7058,9.6447,9.6447,3881000.0
2010-10-29 15:00:00,17.37,17.45,17.35,17.41,7686000.0,9.6447,9.6891,9.6336,9.6669,7686000.0
2010-11-01 09:30:00,17.63,17.75,17.63,17.75,4935700.0,9.7891,9.8557,9.7891,9.8557,4935700.0
2010-11-01 10:00:00,17.75,17.84,17.7,17.73,6997900.0,9.8557,9.9057,9.828,9.8446,6997900.0
2010-11-01 11:00:00,17.73,17.74,17.6,17.67,5093100.0,9.8446,9.8502,9.7724,9.8113,5093100.0
2010-11-01 12:00:00,17.66,17.71,17.6,17.62,3518300.0,9.8057,9.8335,9.7724,9.7835,3518300.0
2010-11-01 13:00:00,17.62,17.71,17.61,17.69,6098000.0,9.7835,9.8335,9.778,9.8224,6098000.0
2010-11-01 14:00:00,17.69,17.7,17.54,17.59,3660900.0,9.8224,9.828,9.7391,9.7669,3660900.0
2010-11-01 15:00:00,17.59,17.62,17.5,17.62,8906600.0,9.7669,9.7835,9.7169,9.7835,8906600.0
2010-11-02 09:30:00,17.64,17.81,17.48,17.49,9121800.0,9.7946,9.889,9.7058,9.7113,9121800.0
2010-11-02 10:00:00,17.49,17.54,17.3,17.37,11979500.0,9.7113,9.7391,9.6059,9.6447,11979500.0
2010-11-02 11:00:00,17.37,17.42,17.25,17.3,8781600.0,9.6447,9.6725,9.5781,9.6059,8781600.0
2010-11-02 12:00:00,17.31,17.5,17.29,17.48,7874600.0,9.6114,9.7169,9.6003,9.7058,7874600.0
2010-11-02 13:00:00,17.47,17.56,17.45,17.52,5544400.0,9.7002,9.7502,9.6891,9.728,5544400.0
2010-11-02 14:00:00,17.53,17.55,17.28,17.36,8994500.0,9.7336,9.7447,9.5947,9.6392,8994500.0
2010-11-02 15:00:00,17.37,17.47,17.36,17.46,12105600.0,9.6447,9.7002,9.6392,9.6947,12105600.0
2010-11-03 09:30:00,17.51,17.59,17.47,17.55,4594700.0,9.7225,9.7669,9.7002,9.7447,4594700.0
2010-11-03 10:00:00,17.55,17.62,17.5,17.53,4801600.0,9.7447,9.7835,9.7169,9.7336,4801600.0
2010-11-03 11:00:00,17.53,17.54,17.45,17.48,5055900.0,9.7336,9.7391,9.6891,9.7058,5055900.0
2010-11-03 12:00:00,17.48,17.59,17.45,17.58,5779100.0,9.7058,9.7669,9.6891,9.7613,5779100.0
2010-11-03 13:00:00,17.58,17.62,17.51,17.54,4532300.0,9.7613,9.7835,9.7225,9.7391,4532300.0
2010-11-03 14:00:00,17.54,17.66,17.45,17.59,10458100.0,9.7391,9.8057,9.6891,9.7669,10458100.0
2010-11-03 15:00:00,17.6,17.61,17.5,17.59,10498400.0,9.7724,9.778,9.7169,9.7669,10498400.0
2010-11-04 09:30:00,17.58,17.58,17.4,17.42,5836600.0,9.8624,9.8624,9.7614,9.7727,5836600.0
2010-11-04 10:00:00,17.43,17.46,17.39,17.44,6369400.0,9.7783,9.7951,9.7558,9.7839,6369400.0
2010-11-04 11:00:00,17.45,17.48,17.32,17.34,8014500.0,9.7895,9.8063,9.7166,9.7278,8014500.0
2010-11-04 12:00:00,17.34,17.35,17.29,17.31,5407700.0,9.7278,9.7334,9.6997,9.7109,5407700.0
2010-11-04 13:00:00,17.31,17.35,17.3,17.34,5918500.0,9.7109,9.7334,9.7053,9.7278,5918500.0
2010-11-04 14:00:00,17.34,17.39,17.32,17.36,5365900.0,9.7278,9.7558,9.7166,9.739,5365900.0
2010-11-04 15:00:00,17.37,17.4,17.32,17.36,15251800.0,9.7446,9.7614,9.7166,9.739,15251800.0
2010-11-05 09:30:00,17.4,17.48,17.17,17.18,8158400.0,9.7614,9.8063,9.6324,9.638,8158400.0
2010-11-05 10:00:00,17.18,17.24,17.06,17.11,13936000.0,9.638,9.6717,9.5707,9.5987,13936000.0
2010-11-05 11:00:00,17.11,17.16,17.05,17.08,7603900.0,9.5987,9.6268,9.5651,9.5819,7603900.0
2010-11-05 12:00:00,17.08,17.17,17.05,17.1,4852100.0,9.5819,9.6324,9.5651,9.5931,4852100.0
2010-11-05 13:00:00,17.1,17.14,17.09,17.12,1855600.0,9.5931,9.6156,9.5875,9.6044,1855600.0
2010-11-05 14:00:00,17.12,17.13,17.05,17.12,5169400.0,9.6044,9.61,9.5651,9.6044,5169400.0
2010-11-05 15:00:00,17.12,17.18,17.06,17.17,9688700.0,9.6044,9.638,9.5707,9.6324,9688700.0
2010-11-08 09:30:00,17.06,17.12,16.97,16.99,4683100.0,9.5707,9.6044,9.5202,9.5314,4683100.0
2010-11-08 10:00:00,17.0,17.04,16.92,17.03,7057100.0,9.537,9.5595,9.4922,9.5539,7057100.0
2010-11-08 11:00:00,17.03,17.03,16.95,17.0,3938000.0,9.5539,9.5539,9.509,9.537,3938000.0
2010-11-08 12:00:00,17.0,17.02,16.99,17.01,2531800.0,9.537,9.5483,9.5314,9.5426,2531800.0
2010-11-08 13:00:00,17.0,17.02,16.99,17.01,2237000.0,9.537,9.5483,9.5314,9.5426,2237000.0
2010-11-08 14:00:00,17.02,17.02,16.99,16.99,2500900.0,9.5483,9.5483,9.5314,9.5314,2500900.0
2010-11-08 15:00:00,17.0,17.06,16.99,17.06,8739600.0,9.537,9.5707,9.5314,9.5707,8739600.0
2010-11-09 09:30:00,17.07,17.15,17.03,17.11,3328200.0,9.5763,9.6212,9.5539,9.5987,3328200.0
2010-11-09 10:00:00,17.11,17.13,17.0,17.07,5762300.0,9.5987,9.61,9.537,9.5763,5762300.0
2010-11-09 11:00:00,17.07,17.11,16.99,17.0,5746300.0,9.5763,9.5987,9.5314,9.537,5746300.0
2010-11-09 12:00:00,16.99,17.04,16.97,17.04,4757900.0,9.5314,9.5595,9.5202,9.5595,4757900.0
2010-11-09 13:00:00,17.03,17.06,16.97,16.98,4813900.0,9.5539,9.5707,9.5202,9.5258,4813900.0
2010-11-09 14:00:00,16.99,17.04,16.98,17.02,4084700.0,9.5314,9.5595,9.5258,9.5483,4084700.0
2010-11-09 15:00:00,17.02,17.02,16.95,16.99,10456600.0,9.5483,9.5483,9.509,9.5314,10456600.0
2010-11-10 09:30:00,16.95,16.95,16.69,16.7,8826700.0,9.509,9.509,9.3631,9.3687,8826700.0
2010-11-10 10:00:00,16.69,16.81,16.65,16.79,10339000.0,9.3631,9.4304,9.3407,9.4192,10339000.0
2010-11-10 11:00:00,16.8,16.82,16.72,16.75,6992300.0,9.4248,9.4361,9.38,9.3968,6992300.0
2010-11-10 12:00:00,16.76,16.77,16.72,16.72,3696800.0,9.4024,9.408,9.38,9.38,3696800.0
2010-11-10 13:00:00,16.72,16.84,16.71,16.83,4394600.0,9.38,9.4473,9.3743,9.4417,4394600.0
2010-11-10 14:00:00,16.83,16.88,16.8,16.84,3644700.0,9.4417,9.4697,9.4248,9.4473,3644700.0
2010-11-10 15:00:00,16.84,16.84,16.76,16.83,9019600.0,9.4473,9.4473,9.4024,9.4417,9019600.0
2010-11-11 09:30:00,16.62,16.8,16.61,16.78,6613700.0,9.3239,9.4248,9.3182,9.4136,6613700.0
2010-11-11 10:00:00,16.78,16.89,16.76,16.88,6715200.0,9.4136,9.4753,9.4024,9.4697,6715200.0
2010-11-11 11:00:00,16.88,16.99,16.86,16.89,6564900.0,9.4697,9.5314,9.4585,9.4753,6564900.0
2010-11-11 12:00:00,16.9,16.94,16.86,16.9,3146500.0,9.4809,9.5034,9.4585,9.4809,3146500.0
2010-11-11 13:00:00,16.9,16.97,16.88,16.96,4078300.0,9.4809,9.5202,9.4697,9.5146,4078300.0
2010-11-11 14:00:00,16.97,17.01,16.94,16.96,4096300.0,9.5202,9.5426,9.5034,9.5146,4096300.0
2010-11-11 15:00:00,16.95,17.0,16.93,16.98,9289200.0,9.509,9.537,9.4978,9.5258,9289200.0
2010-11-12 09:30:00,16.84,16.93,16.76,16.89,6282800.0,9.4473,9.4978,9.4024,9.4753,6282800.0
2010-11-12 10:00:00,16.88,16.97,16.86,16.9,6546600.0,9.4697,9.5202,9.4585,9.4809,6546600.0
2010-11-12 11:00:00,16.9,16.94,16.86,16.92,3217700.0,9.4809,9.5034,9.4585,9.4922,3217700.0
2010-11-12 12:00:00,16.91,16.93,16.84,16.86,4790200.0,9.4865,9.4978,9.4473,9.4585,4790200.0
2010-11-12 13:00:00,16.87,16.95,16.84,16.89,4442300.0,9.4641,9.509,9.4473,9.4753,4442300.0
2010-11-12 14:00:00,16.89,16.9,16.83,16.84,2753800.0,9.4753,9.4809,9.4417,9.4473,2753800.0
2010-11-12 15:00:00,16.85,16.87,16.8,16.84,9098600.0,9.4529,9.4641,9.4248,9.4473,9098600.0
2010-11-15 09:30:00,16.97,17.02,16.87,16.9,3455700.0,9.5202,9.5483,9.4641,9.4809,3455700.0
2010-11-15 10:00:00,16.89,16.92,16.86,16.91,2520200.0,9.4753,9.4922,9.4585,9.4865,2520200.0
2010-11-15 11:00:00,16.91,16.92,16.88,16.89,7514500.0,9.4865,9.4922,9.4697,9.4753,7514500.0
2010-11-15 12:00:00,16.88,16.89,16.87,16.87,1987300.0,9.4697,9.4753,9.4641,9.4641,1987300.0
2010-11-15 13:00:00,16.88,16.89,16.85,16.88,1771800.0,9.4697,9.4753,9.4529,9.4697,1771800.0
2010-11-15 14:00:00,16.88,16.88,16.79,16.81,4553700.0,9.4697,9.4697,9.4192,9.4304,4553700.0
2010-11-15 15:00:00,16.81,16.81,16.72,16.76,10525100.0,9.4304,9.4304,9.38,9.4024,10525100.0
2010-11-16 09:30:00,16.62,16.72,16.6,16.67,3532900.0,9.3239,9.38,9.3126,9.3519,3532900.0
2010-11-16 10:00:00,16.67,16.75,16.62,16.67,5725700.0,9.3519,9.3968,9.3239,9.3519,5725700.0
2010-11-16 11:00:00,16.67,16.68,16.55,16.59,5269800.0,9.3519,9.3575,9.2846,9.307,5269800.0
2010-11-16 12:00:00,16.6,16.63,16.55,16.63,4011200.0,9.3126,9.3295,9.2846,9.3295,4011200.0
2010-11-16 13:00:00,16.62,16.63,16.57,16.61,2704600.0,9.3239,9.3295,9.2958,9.3182,2704600.0
2010-11-16 14:00:00,16.62,16.65,16.55,16.59,3992200.0,9.3239,9.3407,9.2846,9.307,3992200.0
2010-11-16 15:00:00,16.59,16.61,16.51,16.59,9515200.0,9.307,9.3182,9.2621,9.307,9515200.0
2010-11-17 09:30:00,16.5,16.62,16.5,16.56,3803000.0,9.2565,9.3239,9.2565,9.2902,3803000.0
2010-11-17 10:00:00,16.56,16.66,16.55,16.58,5253800.0,9.2902,9.3463,9.2846,9.3014,5253800.0
2010-11-17 11:00:00,16.58,16.64,16.52,16.53,2933600.0,9.3014,9.3351,9.2678,9.2734,2933600.0
2010-11-17 12:00:00,16.53,16.55,16.52,16.53,2426300.0,9.2734,9.2846,9.2678,9.2734,2426300.0
2010-11-17 13:00:00,16.54,16.6,16.52,16.53,3434600.0,9.279,9.3126,9.2678,9.2734,3434600.0
2010-11-17 14:00:00,16.54,16.54,16.47,16.52,4196700.0,9.279,9.279,9.2397,9.2678,4196700.0
2010-11-17 15:00:00,16.52,16.56,16.48,16.48,8725900.0,9.2678,9.2902,9.2453,9.2453,8725900.0
2010-11-18 09:30:00,16.55,16.65,16.55,16.6,2517500.0,9.2846,9.3407,9.2846,9.3126,2517500.0
2010-11-18 10:00:00,16.61,16.81,16.6,16.78,5530800.0,9.3182,9.4304,9.3126,9.4136,5530800.0
2010-11-18 11:00:00,16.79,16.82,16.78,16.81,2976400.0,9.4192,9.4361,9.4136,9.4304,2976400.0
2010-11-18 12:00:00,16.81,16.86,16.8,16.82,2757600.0,9.4304,9.4585,9.4248,9.4361,2757600.0
2010-11-18 13:00:00,16.82,16.83,16.76,16.78,2084400.0,9.4361,9.4417,9.4024,9.4136,2084400.0
2010-11-18 14:00:00,16.78,16.89,16.78,16.88,2359300.0,9.4136,9.4753,9.4136,9.4697,2359300.0
2010-11-18 15:00:00,16.88,16.89,16.76,16.82,7332800.0,9.4697,9.4753,9.4024,9.4361,7332800.0
2010-11-19 09:30:00,16.71,16.75,16.67,16.72,9460900.0,9.3743,9.3968,9.3519,9.38,9460900.0
2010-11-19 10:00:00,16.72,16.81,16.71,16.76,5352700.0,9.38,9.4304,9.3743,9.4024,5352700.0
2010-11-19 11:00:00,16.76,16.79,16.72,16.75,3486300.0,9.4024,9.4192,9.38,9.3968,3486300.0
2010-11-19 12:00:00,16.76,16.78,16.71,16.77,1899000.0,9.4024,9.4136,9.3743,9.408,1899000.0
2010-11-19 13:00:00,16.78,16.8,16.76,16.78,1885900.0,9.4136,9.4248,9.4024,9.4136,1885900.0
2010-11-19 14:00:00,16.78,16.83,16.75,16.75,2499500.0,9.4136,9.4417,9.3968,9.3968,2499500.0
2010-11-19 15:00:00,16.75,16.8,16.72,16.79,5491800.0,9.3968,9.4248,9.38,9.4192,5491800.0
2010-11-22 09:30:00,16.66,16.73,16.65,16.71,2325300.0,9.3463,9.3856,9.3407,9.3743,2325300.0
2010-11-22 10:00:00,16.71,16.72,16.53,16.59,4893400.0,9.3743,9.38,9.2734,9.307,4893400.0
2010-11-22 11:00:00,16.58,16.61,16.54,16.61,3600700.0,9.3014,9.3182,9.279,9.3182,3600700.0
2010-11-22 12:00:00,16.6,16.61,16.5,16.56,3555800.0,9.3126,9.3182,9.2565,9.2902,3555800.0
2010-11-22 13:00:00,16.55,16.61,16.53,16.59,1979000.0,9.2846,9.3182,9.2734,9.307,1979000.0
2010-11-22 14:00:00,16.6,16.63,16.54,16.6,3672300.0,9.3126,9.3295,9.279,9.3126,3672300.0
2010-11-22 15:00:00,16.6,16.64,16.57,16.62,8878000.0,9.3126,9.3351,9.2958,9.3239,8878000.0
2010-11-23 09:30:00,16.52,16.54,16.43,16.51,4641900.0,9.2678,9.279,9.2173,9.2621,4641900.0
2010-11-23 10:00:00,16.51,16.68,16.49,16.66,7024200.0,9.2621,9.3575,9.2509,9.3463,7024200.0
2010-11-23 11:00:00,16.66,16.71,16.64,16.68,5670900.0,9.3463,9.3743,9.3351,9.3575,5670900.0
2010-11-23 12:00:00,16.68,16.73,16.67,16.72,3865300.0,9.3575,9.3856,9.3519,9.38,3865300.0
2010-11-23 13:00:00,16.71,16.72,16.55,16.56,3298600.0,9.3743,9.38,9.2846,9.2902,3298600.0
2010-11-23 14:00:00,16.56,16.64,16.55,16.62,3886700.0,9.2902,9.3351,9.2846,9.3239,3886700.0
2010-11-23 15:00:00,16.62,16.63,16.55,16.57,7118200.0,9.3239,9.3295,9.2846,9.2958,7118200.0
2010-11-24 09:30:00,16.61,16.7,16.58,16.58,2609400.0,9.3182,9.3687,9.3014,9.3014,2609400.0
2010-11-24 10:00:00,16.58,16.69,16.57,16.68,3874100.0,9.3014,9.3631,9.2958,9.3575,3874100.0
2010-11-24 11:00:00,16.68,16.69,16.6,16.61,2835800.0,9.3575,9.3631,9.3126,9.3182,2835800.0
2010-11-24 12:00:00,16.61,16.64,16.58,16.61,2737800.0,9.3182,9.3351,9.3014,9.3182,2737800.0
2010-11-24 13:00:00,16.62,16.67,16.61,16.64,1714300.0,9.3239,9.3519,9.3182,9.3351,1714300.0
2010-11-24 14:00:00,16.63,16.66,16.61,16.64,1541500.0,9.3295,9.3463,9.3182,9.3351,1541500.0
2010-11-24 15:00:00,16.65,16.7,16.64,16.69,4869800.0,9.3407,9.3687,9.3351,9.3631,4869800.0
2010-11-26 09:30:00,16.57,16.61,16.46,16.53,4823800.0,9.2958,9.3182,9.2341,9.2734,4823800.0
2010-11-26 10:00:00,16.53,16.58,16.52,16.53,3131700.0,9.2734,9.3014,9.2678,9.2734,3131700.0
2010-11-26 11:00:00,16.52,16.62,16.52,16.59,3333000.0,9.2678,9.3239,9.2678,9.307,3333000.0
2010-11-26 12:00:00,16.59,16.6,16.55,16.57,3462800.0,9.307,9.3126,9.2846,9.2958,3462800.0
2010-11-29 09:30:00,16.42,16.46,16.35,16.39,4506200.0,9.2117,9.2341,9.1724,9.1948,4506200.0
2010-11-29 10:00:00,16.39,16.42,16.33,16.39,6377100.0,9.1948,9.2117,9.1612,9.1948,6377100.0
2010-11-29 11:00:00,16.39,16.41,16.25,16.29,5800200.0,9.1948,9.206,9.1163,9.1387,5800200.0
2010-11-29 12:00:00,16.28,16.42,16.28,16.42,4498100.0,9.1331,9.2117,9.1331,9.2117,4498100.0
2010-11-29 13:00:00,16.41,16.47,16.4,16.44,4647000.0,9.206,9.2397,9.2004,9.2229,4647000.0
2010-11-29 14:00:00,16.45,16.57,16.42,16.56,3078000.0,9.2285,9.2958,9.2117,9.2902,3078000.0
2010-11-29 15:00:00,16.55,16.62,16.55,16.56,6431400.0,9.2846,9.3239,9.2846,9.2902,6431400.0
2010-11-30 09:30:00,16.43,16.47,16.29,16.4,3884300.0,9.2173,9.2397,9.1387,9.2004,3884300.0
2010-11-30 10:00:00,16.4,16.43,16.3,16.31,5944100.0,9.2004,9.2173,9.1443,9.1499,5944100.0
2010-11-30 11:00:00,16.32,16.35,16.27,16.33,5151500.0,9.1556,9.1724,9.1275,9.1612,5151500.0
2010-11-30 12:00:00,16.33,16.44,16.33,16.42,3519700.0,9.1612,9.2229,9.1612,9.2117,3519700.0
2010-11-30 13:00:00,16.42,16.46,16.4,16.42,2841500.0,9.2117,9.2341,9.2004,9.2117,2841500.0
2010-11-30 14:00:00,16.41,16.46,16.33,16.35,3594800.0,9.206,9.2341,9.1612,9.1724,3594800.0
2010-11-30 15:00:00,16.35,16.38,16.28,16.3,10368000.0,9.1724,9.1892,9.1331,9.1443,10368000.0
2010-12-01 09:30:00,16.47,16.53,16.42,16.49,3499000.0,9.2397,9.2734,9.2117,9.2509,3499000.0
2010-12-01 10:00:00,16.49,16.61,16.45,16.55,6903200.0,9.2509,9.3182,9.2285,9.2846,6903200.0
2010-12-01 11:00:00,16.55,16.65,16.54,16.62,5018900.0,9.2846,9.3407,9.279,9.3239,5018900.0
2010-12-01 12:00:00,16.62,16.67,16.57,16.57,3547300.0,9.3239,9.3519,9.2958,9.2958,3547300.0
2010-12-01 13:00:00,16.58,16.59,16.52,16.55,3499600.0,9.3014,9.307,9.2678,9.2846,3499600.0
2010-12-01 14:00:00,16.56,16.74,16.55,16.73,8602100.0,9.2902,9.3912,9.2846,9.3856,8602100.0
2010-12-01 15:00:00,16.73,16.75,16.67,16.7,8974700.0,9.3856,9.3968,9.3519,9.3687,8974700.0
2010-12-02 09:30:00,16.82,16.82,16.7,16.73,3734200.0,9.4361,9.4361,9.3687,9.3856,3734200.0
2010-12-02 10:00:00,16.74,16.81,16.66,16.69,4709200.0,9.3912,9.4304,9.3463,9.3631,4709200.0
2010-12-02 11:00:00,16.69,16.71,16.62,16.65,4187100.0,9.3631,9.3743,9.3239,9.3407,4187100.0
2010-12-02 12:00:00,16.65,16.75,16.65,16.67,2958500.0,9.3407,9.3968,9.3407,9.3519,2958500.0
2010-12-02 13:00:00,16.67,16.68,16.63,16.64,2404400.0,9.3519,9.3575,9.3295,9.3351,2404400.0
2010-12-02 14:00:00,16.64,16.74,16.63,16.66,3661900.0,9.3351,9.3912,9.3295,9.3463,3661900.0
2010-12-02 15:00:00,16.66,16.71,16.64,16.7,7410100.0,9.3463,9.3743,9.3351,9.3687,7410100.0
2010-12-03 09:30:00,16.72,16.72,16.6,16.65,4179000.0,9.38,9.38,9.3126,9.3407,4179000.0
2010-12-03 10:00:00,16.66,16.71,16.63,16.65,4858900.0,9.3463,9.3743,9.3295,9.3407,4858900.0
2010-12-03 11:00:00,16.65,16.7,16.64,16.66,3565900.0,9.3407,9.3687,9.3351,9.3463,3565900.0
2010-12-03 12:00:00,16.66,16.71,16.65,16.7,2225600.0,9.3463,9.3743,9.3407,9.3687,2225600.0
2010-12-03 13:00:00,16.69,16.7,16.6,16.63,2531000.0,9.3631,9.3687,9.3126,9.3295,2531000.0
2010-12-03 14:00:00,16.62,16.65,16.6,16.63,3474200.0,9.3239,9.3407,9.3126,9.3295,3474200.0
2010-12-03 15:00:00,16.64,16.73,16.62,16.73,6218700.0,9.3351,9.3856,9.3239,9.3856,6218700.0
2010-12-06 09:30:00,16.71,16.97,16.68,16.87,7734100.0,9.3743,9.5202,9.3575,9.4641,7734100.0
2010-12-06 10:00:00,16.88,17.0,16.87,17.0,11047000.0,9.4697,9.537,9.4641,9.537,11047000.0
2010-12-06 11:00:00,16.99,17.11,16.87,16.9,10295900.0,9.5314,9.5987,9.4641,9.4809,10295900.0
2010-12-06 12:00:00,16.9,16.95,16.89,16.91,3101500.0,9.4809,9.509,9.4753,9.4865,3101500.0
2010-12-06 13:00:00,16.91,16.92,16.86,16.9,3065400.0,9.4865,9.4922,9.4585,9.4809,3065400.0
2010-12-06 14:00:00,16.9,16.91,16.89,16.91,2760600.0,9.4809,9.4865,9.4753,9.4865,2760600.0
2010-12-06 15:00:00,16.91,16.92,16.8,16.8,11196600.0,9.4865,9.4922,9.4248,9.4248,11196600.0
2010-12-07 09:30:00,16.93,16.97,16.9,16.93,11424100.0,9.4978,9.5202,9.4809,9.4978,11424100.0
2010-12-07 10:00:00,16.93,16.95,16.78,16.8,10597200.0,9.4978,9.509,9.4136,9.4248,10597200.0
2010-12-07 11:00:00,16.8,16.84,16.74,16.82,7142300.0,9.4248,9.4473,9.3912,9.4361,7142300.0
2010-12-07 12:00:00,16.81,16.85,16.76,16.81,3939500.0,9.4304,9.4529,9.4024,9.4304,3939500.0
2010-12-07 13:00:00,16.81,16.88,16.8,16.83,5860200.0,9.4304,9.4697,9.4248,9.4417,5860200.0
2010-12-07 14:00:00,16.84,16.89,16.78,16.81,10236300.0,9.4473,9.4753,9.4136,9.4304,10236300.0
2010-12-07 15:00:00,16.8,16.83,16.76,16.79,9146400.0,9.4248,9.4417,9.4024,9.4192,9146400.0
2010-12-08 09:30:00,16.75,16.88,16.74,16.79,5100100.0,9.3968,9.4697,9.3912,9.4192,5100100.0
2010-12-08 10:00:00,16.79,16.79,16.65,16.68,7198500.0,9.4192,9.4192,9.3407,9.3575,7198500.0
2010-12-08 11:00:00,16.69,16.77,16.68,16.72,3685200.0,9.3631,9.408,9.3575,9.38,3685200.0
2010-12-08 12:00:00,16.72,16.74,16.66,16.71,4076300.0,9.38,9.3912,9.3463,9.3743,4076300.0
2010-12-08 13:00:00,16.7,16.75,16.68,16.69,4539500.0,9.3687,9.3968,9.3575,9.3631,4539500.0
2010-12-08 14:00:00,16.69,16.73,16.68,16.68,3787100.0,9.3631,9.3856,9.3575,9.3575,3787100.0
2010-12-08 15:00:00,16.69,16.73,16.65,16.71,11049800.0,9.3631,9.3856,9.3407,9.3743,11049800.0
2010-12-09 09:30:00,16.78,16.8,16.59,16.65,4853400.0,9.4136,9.4248,9.307,9.3407,4853400.0
2010-12-09 10:00:00,16.64,16.72,16.62,16.66,4980600.0,9.3351,9.38,9.3239,9.3463,4980600.0
2010-12-09 11:00:00,16.66,16.74,16.65,16.67,4576700.0,9.3463,9.3912,9.3407,9.3519,4576700.0
2010-12-09 12:00:00,16.67,16.68,16.65,16.66,2301900.0,9.3519,9.3575,9.3407,9.3463,2301900.0
2010-12-09 13:00:00,16.66,16.69,16.65,16.66,1914900.0,9.3463,9.3631,9.3407,9.3463,1914900.0
2010-12-09 14:00:00,16.66,16.7,16.63,16.69,2655800.0,9.3463,9.3687,9.3295,9.3631,2655800.0
2010-12-09 15:00:00,16.69,16.76,16.67,16.75,7654600.0,9.3631,9.4024,9.3519,9.3968,7654600.0
2010-12-10 09:30:00,16.78,16.79,16.65,16.72,3506800.0,9.4136,9.4192,9.3407,9.38,3506800.0
2010-12-10 10:00:00,16.72,16.81,16.7,16.79,6356500.0,9.38,9.4304,9.3687,9.4192,6356500.0
2010-12-10 11:00:00,16.78,16.85,16.77,16.84,3701700.0,9.4136,9.4529,9.408,9.4473,3701700.0
2010-12-10 12:00:00,16.85,16.89,16.82,16.87,3925900.0,9.4529,9.4753,9.4361,9.4641,3925900.0
2010-12-10 13:00:00,16.87,17.0,16.87,17.0,4330900.0,9.4641,9.537,9.4641,9.537,4330900.0
2010-12-10 14:00:00,17.0,17.02,16.95,16.99,6387100.0,9.537,9.5483,9.509,9.5314,6387100.0
2010-12-10 15:00:00,16.98,17.06,16.93,17.01,11704400.0,9.5258,9.5707,9.4978,9.5426,11704400.0
2010-12-13 09:30:00,17.16,17.27,17.06,17.26,7867800.0,9.6268,9.6885,9.5707,9.6829,7867800.0
2010-12-13 10:00:00,17.26,17.35,17.22,17.25,8373000.0,9.6829,9.7334,9.6605,9.6773,8373000.0
2010-12-13 11:00:00,17.24,17.33,17.2,17.33,7877400.0,9.6717,9.7222,9.6492,9.7222,7877400.0
2010-12-13 12:00:00,17.33,17.34,17.23,17.25,3389500.0,9.7222,9.7278,9.6661,9.6773,3389500.0
2010-12-13 13:00:00,17.25,17.26,17.23,17.26,2626800.0,9.6773,9.6829,9.6661,9.6829,2626800.0
2010-12-13 14:00:00,17.26,17.27,17.21,17.27,3245700.0,9.6829,9.6885,9.6548,9.6885,3245700.0
2010-12-13 15:00:00,17.27,17.29,17.18,17.2,8946500.0,9.6885,9.6997,9.638,9.6492,8946500.0
2010-12-14 09:30:00,17.3,17.3,17.12,17.18,6219100.0,9.7053,9.7053,9.6044,9.638,6219100.0
2010-12-14 10:00:00,17.18,17.26,17.16,17.22,6591300.0,9.638,9.6829,9.6268,9.6605,6591300.0
2010-12-14 11:00:00,17.23,17.24,17.18,17.22,10065900.0,9.6661,9.6717,9.638,9.6605,10065900.0
2010-12-14 12:00:00,17.22,17.24,17.19,17.22,2889100.0,9.6605,9.6717,9.6436,9.6605,2889100.0
2010-12-14 13:00:00,17.21,17.24,17.21,17.24,2063800.0,9.6548,9.6717,9.6548,9.6717,2063800.0
2010-12-14 14:00:00,17.23,17.24,17.14,17.16,5062500.0,9.6661,9.6717,9.6156,9.6268,5062500.0
2010-12-14 15:00:00,17.16,17.16,17.06,17.11,14938100.0,9.6268,9.6268,9.5707,9.5987,14938100.0
2010-12-15 09:30:00,17.06,17.28,17.05,17.23,6018100.0,9.5707,9.6941,9.5651,9.6661,6018100.0
2010-12-15 10:00:00,17.23,17.29,17.18,17.18,6594000.0,9.6661,9.6997,9.638,9.638,6594000.0
2010-12-15 11:00:00,17.18,17.23,17.15,17.18,3665200.0,9.638,9.6661,9.6212,9.638,3665200.0
2010-12-15 12:00:00,17.18,17.23,17.15,17.15,2813500.0,9.638,9.6661,9.6212,9.6212,2813500.0
2010-12-15 13:00:00,17.16,17.2,17.09,17.2,3639100.0,9.6268,9.6492,9.5875,9.6492,3639100.0
2010-12-15 14:00:00,17.19,17.2,17.07,17.09,3414900.0,9.6436,9.6492,9.5763,9.5875,3414900.0
2010-12-15 15:00:00,17.09,17.17,17.08,17.1,8059600.0,9.5875,9.6324,9.5819,9.5931,8059600.0
2010-12-16 09:30:00,17.06,17.13,17.03,17.03,2940200.0,9.5707,9.61,9.5539,9.5539,2940200.0
2010-12-16 10:00:00,17.03,17.1,17.02,17.06,4572000.0,9.5539,9.5931,9.5483,9.5707,4572000.0
2010-12-16 11:00:00,17.06,17.16,17.03,17.1,4449000.0,9.5707,9.6268,9.5539,9.5931,4449000.0
2010-12-16 12:00:00,17.1,17.11,17.07,17.1,2261100.0,9.5931,9.5987,9.5763,9.5931,2261100.0
2010-12-16 13:00:00,17.11,17.19,17.1,17.19,3338200.0,9.5987,9.6436,9.5931,9.6436,3338200.0
2010-12-16 14:00:00,17.18,17.19,17.12,17.16,3107200.0,9.638,9.6436,9.6044,9.6268,3107200.0
2010-12-16 15:00:00,17.17,17.22,17.16,17.2,11346500.0,9.6324,9.6605,9.6268,9.6492,11346500.0
2010-12-17 09:30:00,17.1,17.12,17.01,17.01,12719000.0,9.5931,9.6044,9.5426,9.5426,12719000.0
2010-12-17 10:00:00,17.02,17.08,17.0,17.03,4197900.0,9.5483,9.5819,9.537,9.5539,4197900.0
2010-12-17 11:00:00,17.03,17.04,17.01,17.03,2715300.0,9.5539,9.5595,9.5426,9.5539,2715300.0
2010-12-17 12:00:00,17.03,17.04,17.01,17.03,2456900.0,9.5539,9.5595,9.5426,9.5539,2456900.0
2010-12-17 13:00:00,17.03,17.13,17.02,17.08,4900200.0,9.5539,9.61,9.5483,9.5819,4900200.0
2010-12-17 14:00:00,17.08,17.09,17.01,17.02,4138600.0,9.5819,9.5875,9.5426,9.5483,4138600.0
2010-12-17 15:00:00,17.02,17.03,16.99,17.02,11745600.0,9.5483,9.5539,9.5314,9.5483,11745600.0
2010-12-20 09:30:00,17.01,17.08,17.0,17.02,2806000.0,9.5426,9.5819,9.537,9.5483,2806000.0
2010-12-20 10:00:00,17.02,17.03,16.99,17.0,3146100.0,9.5483,9.5539,9.5314,9.537,3146100.0
2010-12-20 11:00:00,17.0,17.04,16.98,17.03,3256900.0,9.537,9.5595,9.5258,9.5539,3256900.0
2010-12-20 12:00:00,17.04,17.11,17.01,17.11,4124800.0,9.5595,9.5987,9.5426,9.5987,4124800.0
2010-12-20 13:00:00,17.11,17.21,17.08,17.21,5039300.0,9.5987,9.6548,9.5819,9.6548,5039300.0
2010-12-20 14:00:00,17.2,17.26,17.16,17.19,6664800.0,9.6492,9.6829,9.6268,9.6436,6664800.0
2010-12-20 15:00:00,17.18,17.21,17.13,17.18,11102700.0,9.638,9.6548,9.61,9.638,11102700.0
2010-12-21 09:30:00,17.22,17.35,17.15,17.28,6140500.0,9.6605,9.7334,9.6212,9.6941,6140500.0
2010-12-21 10:00:00,17.28,17.34,17.27,17.32,8515800.0,9.6941,9.7278,9.6885,9.7166,8515800.0
2010-12-21 11:00:00,17.32,17.32,17.26,17.29,4445700.0,9.7166,9.7166,9.6829,9.6997,4445700.0
2010-12-21 12:00:00,17.29,17.35,17.28,17.34,5490700.0,9.6997,9.7334,9.6941,9.7278,5490700.0
2010-12-21 13:00:00,17.34,17.37,17.32,17.34,3740000.0,9.7278,9.7446,9.7166,9.7278,3740000.0
2010-12-21 14:00:00,17.34,17.44,17.34,17.38,8638200.0,9.7278,9.7839,9.7278,9.7502,8638200.0
2010-12-21 15:00:00,17.38,17.41,17.35,17.38,10324800.0,9.7502,9.767,9.7334,9.7502,10324800.0
2010-12-22 09:30:00,17.37,17.4,17.31,17.32,2684900.0,9.7446,9.7614,9.7109,9.7166,2684900.0
2010-12-22 10:00:00,17.32,17.39,17.3,17.37,3902700.0,9.7166,9.7558,9.7053,9.7446,3902700.0
2010-12-22 11:00:00,17.38,17.41,17.32,17.39,3423200.0,9.7502,9.767,9.7166,9.7558,3423200.0
2010-12-22 12:00:00,17.39,17.41,17.39,17.4,2311000.0,9.7558,9.767,9.7558,9.7614,2311000.0
2010-12-22 13:00:00,17.41,17.42,17.4,17.41,2563400.0,9.767,9.7727,9.7614,9.767,2563400.0
2010-12-22 14:00:00,17.41,17.45,17.41,17.45,3171900.0,9.767,9.7895,9.767,9.7895,3171900.0
2010-12-22 15:00:00,17.44,17.56,17.44,17.56,14509400.0,9.7839,9.8512,9.7839,9.8512,14509400.0
2010-12-23 09:30:00,17.56,17.65,17.54,17.6,2751000.0,9.8512,9.9017,9.84,9.8736,2751000.0
2010-12-23 10:00:00,17.59,17.63,17.56,17.63,2772900.0,9.868,9.8905,9.8512,9.8905,2772900.0
2010-12-23 11:00:00,17.63,17.63,17.57,17.6,3092600.0,9.8905,9.8905,9.8568,9.8736,3092600.0
2010-12-23 12:00:00,17.59,17.64,17.59,17.64,1764700.0,9.868,9.8961,9.868,9.8961,1764700.0
2010-12-23 13:00:00,17.64,17.64,17.61,17.63,2168000.0,9.8961,9.8961,9.8792,9.8905,2168000.0
2010-12-23 14:00:00,17.63,17.65,17.6,17.6,2370300.0,9.8905,9.9017,9.8736,9.8736,2370300.0
2010-12-23 15:00:00,17.6,17.62,17.59,17.62,4622800.0,9.8736,9.8849,9.868,9.8849,4622800.0
2010-12-27 09:30:00,17.51,17.55,17.43,17.47,2821100.0,9.8231,9.8456,9.7783,9.8007,2821100.0
2010-12-27 10:00:00,17.47,17.53,17.46,17.52,3204300.0,9.8007,9.8344,9.7951,9.8288,3204300.0
2010-12-27 11:00:00,17.53,17.54,17.5,17.52,2309400.0,9.8344,9.84,9.8175,9.8288,2309400.0
2010-12-27 12:00:00,17.52,17.53,17.5,17.51,1521500.0,9.8288,9.8344,9.8175,9.8231,1521500.0
2010-12-27 13:00:00,17.51,17.52,17.49,17.5,1253200.0,9.8231,9.8288,9.8119,9.8175,1253200.0
2010-12-27 14:00:00,17.5,17.5,17.48,17.48,1644600.0,9.8175,9.8175,9.8063,9.8063,1644600.0
2010-12-27 15:00:00,17.49,17.51,17.44,17.48,4991500.0,9.8119,9.8231,9.7839,9.8063,4991500.0
2010-12-28 09:30:00,17.48,17.54,17.45,17.53,2911800.0,9.8063,9.84,9.7895,9.8344,2911800.0
2010-12-28 10:00:00,17.53,17.68,17.52,17.6,5973300.0,9.8344,9.9185,9.8288,9.8736,5973300.0
2010-12-28 11:00:00,17.61,17.66,17.6,17.63,2366700.0,9.8792,9.9073,9.8736,9.8905,2366700.0
2010-12-28 12:00:00,17.63,17.66,17.62,17.65,1583300.0,9.8905,9.9073,9.8849,9.9017,1583300.0
2010-12-28 13:00:00,17.65,17.66,17.6,17.6,1635000.0,9.9017,9.9073,9.8736,9.8736,1635000.0
2010-12-28 14:00:00,17.6,17.68,17.6,17.68,3745300.0,9.8736,9.9185,9.8736,9.9185,3745300.0
2010-12-28 15:00:00,17.67,17.7,17.58,17.6,6860300.0,9.9129,9.9297,9.8624,9.8736,6860300.0
2010-12-29 09:30:00,17.69,17.7,17.61,17.66,2003900.0,9.9241,9.9297,9.8792,9.9073,2003900.0
2010-12-29 10:00:00,17.66,17.66,17.56,17.57,3663900.0,9.9073,9.9073,9.8512,9.8568,3663900.0
2010-12-29 11:00:00,17.56,17.6,17.56,17.59,2278500.0,9.8512,9.8736,9.8512,9.868,2278500.0
2010-12-29 12:00:00,17.59,17.59,17.55,17.59,1950200.0,9.868,9.868,9.8456,9.868,1950200.0
2010-12-29 13:00:00,17.59,17.64,17.58,17.64,2599000.0,9.868,9.8961,9.8624,9.8961,2599000.0
2010-12-29 14:00:00,17.64,17.65,17.6,17.62,2769700.0,9.8961,9.9017,9.8736,9.8849,2769700.0
2010-12-29 15:00:00,17.62,17.65,17.6,17.61,5707100.0,9.8849,9.9017,9.8736,9.8792,5707100.0
2010-12-30 09:30:00,17.5,17.55,17.5,17.53,2265700.0,9.8175,9.8456,9.8175,9.8344,2265700.0
2010-12-30 10:00:00,17.52,17.53,17.48,17.49,3409800.0,9.8288,9.8344,9.8063,9.8119,3409800.0
2010-12-30 11:00:00,17.5,17.52,17.45,17.45,4747100.0,9.8175,9.8288,9.7895,9.7895,4747100.0
2010-12-30 12:00:00,17.45,17.5,17.45,17.5,1505000.0,9.7895,9.8175,9.7895,9.8175,1505000.0
2010-12-30 13:00:00,17.49,17.56,17.46,17.53,7381500.0,9.8119,9.8512,9.7951,9.8344,7381500.0
2010-12-30 14:00:00,17.52,17.53,17.49,17.5,4706400.0,9.8288,9.8344,9.8119,9.8175,4706400.0
2010-12-30 15:00:00,17.49,17.51,17.47,17.5,4430200.0,9.8119,9.8231,9.8007,9.8175,4430200.0
2010-12-31 09:30:00,17.44,17.51,17.43,17.51,2568200.0,9.7839,9.8231,9.7783,9.8231,2568200.0
2010-12-31 10:00:00,17.51,17.51,17.46,17.5,2286800.0,9.8231,9.8231,9.7951,9.8175,2286800.0
2010-12-31 11:00:00,17.5,17.53,17.49,17.53,1978700.0,9.8175,9.8344,9.8119,9.8344,1978700.0
2010-12-31 12:00:00,17.53,17.54,17.52,17.54,1322900.0,9.8344,9.84,9.8288,9.84,1322900.0
2010-12-31 13:00:00,17.54,17.57,17.53,17.56,2108700.0,9.84,9.8568,9.8344,9.8512,2108700.0
2010-12-31 14:00:00,17.56,17.59,17.55,17.56,2418600.0,9.8512,9.868,9.8456,9.8512,2418600.0
2010-12-31 15:00:00,17.56,17.56,17.5,17.52,7706000.0,9.8512,9.8512,9.8175,9.8288,7706000.0
2011-01-03 09:30:00,17.7,17.71,17.62,17.7,3766800.0,9.9297,9.9353,9.8849,9.9297,3766800.0
2011-01-03 10:00:00,17.7,17.79,17.7,17.77,5085300.0,9.9297,9.9802,9.9297,9.969,5085300.0
2011-01-03 11:00:00,17.78,17.84,17.76,17.8,3100200.0,9.9746,10.0083,9.9634,9.9858,3100200.0
2011-01-03 12:00:00,17.8,17.84,17.78,17.79,3541600.0,9.9858,10.0083,9.9746,9.9802,3541600.0
2011-01-03 13:00:00,17.79,17.8,17.71,17.73,2569600.0,9.9802,9.9858,9.9353,9.9466,2569600.0
2011-01-03 14:00:00,17.72,17.73,17.66,17.71,2979600.0,9.941,9.9466,9.9073,9.9353,2979600.0
2011-01-03 15:00:00,17.72,17.73,17.65,17.65,7427000.0,9.941,9.9466,9.9017,9.9017,7427000.0
2011-01-04 09:30:00,17.79,17.8,17.65,17.65,3482400.0,9.9802,9.9858,9.9017,9.9017,3482400.0
2011-01-04 10:00:00,17.66,17.68,17.64,17.65,4644700.0,9.9073,9.9185,9.8961,9.9017,4644700.0
2011-01-04 11:00:00,17.66,17.83,17.65,17.8,5518700.0,9.9073,10.0027,9.9017,9.9858,5518700.0
2011-01-04 12:00:00,17.79,17.82,17.78,17.82,4133900.0,9.9802,9.9971,9.9746,9.9971,4133900.0
2011-01-04 13:00:00,17.82,17.9,17.81,17.89,3745400.0,9.9971,10.0419,9.9914,10.0363,3745400.0
2011-01-04 14:00:00,17.9,17.9,17.84,17.84,3594900.0,10.0419,10.0419,10.0083,10.0083,3594900.0
2011-01-04 15:00:00,17.84,18.0,17.84,17.99,13381200.0,10.0083,10.098,10.0083,10.0924,13381200.0
2011-01-05 09:30:00,17.91,18.0,17.86,18.0,7646200.0,10.0475,10.098,10.0195,10.098,7646200.0
2011-01-05 10:00:00,17.99,18.0,17.91,17.95,10863800.0,10.0924,10.098,10.0475,10.07,10863800.0
2011-01-05 11:00:00,17.95,17.99,17.92,17.95,4629200.0,10.07,10.0924,10.0532,10.07,4629200.0
2011-01-05 12:00:00,17.95,18.05,17.95,18.03,7524200.0,10.07,10.1261,10.07,10.1149,7524200.0
2011-01-05 13:00:00,18.02,18.24,18.0,18.22,9475700.0,10.1093,10.2327,10.098,10.2215,9475700.0
2011-01-05 14:00:00,18.22,18.24,18.12,18.19,8517800.0,10.2215,10.2327,10.1654,10.2046,8517800.0
2011-01-05 15:00:00,18.19,18.2,18.09,18.11,12629700.0,10.2046,10.2102,10.1485,10.1597,12629700.0
2011-01-06 09:30:00,18.31,18.33,17.96,18.01,7157000.0,10.2719,10.2832,10.0756,10.1036,7157000.0
2011-01-06 10:00:00,18.01,18.16,18.01,18.14,7813000.0,10.1036,10.1878,10.1036,10.1766,7813000.0
2011-01-06 11:00:00,18.13,18.24,18.07,18.17,6248100.0,10.171,10.2327,10.1373,10.1934,6248100.0
2011-01-06 12:00:00,18.18,18.19,18.08,18.18,3736500.0,10.199,10.2046,10.1429,10.199,3736500.0
2011-01-06 13:00:00,18.18,18.19,18.12,18.13,3319800.0,10.199,10.2046,10.1654,10.171,3319800.0
2011-01-06 14:00:00,18.13,18.2,18.13,18.15,4031300.0,10.171,10.2102,10.171,10.1822,4031300.0
2011-01-06 15:00:00,18.16,18.21,18.15,18.18,7692700.0,10.1878,10.2158,10.1822,10.199,7692700.0
2011-01-07 09:30:00,18.19,18.22,18.09,18.14,2308700.0,10.2046,10.2215,10.1485,10.1766,2308700.0
2011-01-07 10:00:00,18.13,18.29,18.13,18.24,7949000.0,10.171,10.2607,10.171,10.2327,7949000.0
2011-01-07 11:00:00,18.24,18.25,18.11,18.14,6491500.0,10.2327,10.2383,10.1597,10.1766,6491500.0
2011-01-07 12:00:00,18.14,18.15,18.0,18.03,5976900.0,10.1766,10.1822,10.098,10.1149,5976900.0
2011-01-07 13:00:00,18.04,18.23,18.03,18.23,6385500.0,10.1205,10.2271,10.1149,10.2271,6385500.0
2011-01-07 14:00:00,18.22,18.32,18.22,18.29,6681700.0,10.2215,10.2776,10.2215,10.2607,6681700.0
2011-01-07 15:00:00,18.28,18.38,18.26,18.35,14842800.0,10.2551,10.3112,10.2439,10.2944,14842800.0
2011-01-10 09:30:00,18.22,18.34,18.18,18.26,5368600.0,10.2215,10.2888,10.199,10.2439,5368600.0
2011-01-10 10:00:00,18.27,18.33,18.21,18.26,6328900.0,10.2495,10.2832,10.2158,10.2439,6328900.0
2011-01-10 11:00:00,18.26,18.28,18.18,18.19,4950900.0,10.2439,10.2551,10.199,10.2046,4950900.0
2011-01-10 12:00:00,18.2,18.26,18.16,18.23,3809700.0,10.2102,10.2439,10.1878,10.2271,3809700.0
2011-01-10 13:00:00,18.23,18.23,18.19,18.22,2549400.0,10.2271,10.2271,10.2046,10.2215,2549400.0
2011-01-10 14:00:00,18.22,18.29,18.2,18.27,3856000.0,10.2215,10.2607,10.2102,10.2495,3856000.0
2011-01-10 15:00:00,18.27,18.29,18.22,18.26,8082600.0,10.2495,10.2607,10.2215,10.2439,8082600.0
2011-01-11 09:30:00,18.18,18.3,18.16,18.22,6317300.0,10.199,10.2663,10.1878,10.2215,6317300.0
2011-01-11 10:00:00,18.21,18.29,18.2,18.27,4737900.0,10.2158,10.2607,10.2102,10.2495,4737900.0
2011-01-11 11:00:00,18.28,18.32,18.26,18.29,3348400.0,10.2551,10.2776,10.2439,10.2607,3348400.0
2011-01-11 12:00:00,18.28,18.32,18.25,18.25,3400200.0,10.2551,10.2776,10.2383,10.2383,3400200.0
2011-01-11 13:00:00,18.26,18.27,18.14,18.15,3913400.0,10.2439,10.2495,10.1766,10.1822,3913400.0
2011-01-11 14:00:00,18.15,18.2,18.13,18.17,3566300.0,10.1822,10.2102,10.171,10.1934,3566300.0
2011-01-11 15:00:00,18.17,18.24,18.17,18.23,3922000.0,10.1934,10.2327,10.1934,10.2271,3922000.0
2011-01-12 09:30:00,18.29,18.34,18.23,18.24,4596700.0,10.2607,10.2888,10.2271,10.2327,4596700.0
2011-01-12 10:00:00,18.25,18.28,18.22,18.26,3272000.0,10.2383,10.2551,10.2215,10.2439,3272000.0
2011-01-12 11:00:00,18.26,18.34,18.26,18.31,2910300.0,10.2439,10.2888,10.2439,10.2719,2910300.0
2011-01-12 12:00:00,18.32,18.39,18.31,18.39,1946500.0,10.2776,10.3168,10.2719,10.3168,1946500.0
2011-01-12 13:00:00,18.39,18.4,18.36,18.39,3008800.0,10.3168,10.3224,10.3,10.3168,3008800.0
2011-01-12 14:00:00,18.39,18.39,18.35,18.35,1941000.0,10.3168,10.3168,10.2944,10.2944,1941000.0
2011-01-12 15:00:00,18.35,18.38,18.31,18.38,6229800.0,10.2944,10.3112,10.2719,10.3112,6229800.0
2011-01-13 09:30:00,18.34,18.48,18.23,18.39,5380200.0,10.2888,10.3673,10.2271,10.3168,5380200.0
2011-01-13 10:00:00,18.39,18.39,18.21,18.25,11707500.0,10.3168,10.3168,10.2158,10.2383,11707500.0
2011-01-13 11:00:00,18.25,18.27,18.2,18.24,4753700.0,10.2383,10.2495,10.2102,10.2327,4753700.0
2011-01-13 12:00:00,18.24,18.25,18.19,18.23,3888600.0,10.2327,10.2383,10.2046,10.2271,3888600.0
2011-01-13 13:00:00,18.24,18.26,18.16,18.18,4454600.0,10.2327,10.2439,10.1878,10.199,4454600.0
2011-01-13 14:00:00,18.18,18.18,18.14,18.15,3255200.0,10.199,10.199,10.1766,10.1822,3255200.0
2011-01-13 15:00:00,18.16,18.23,18.14,18.21,8355000.0,10.1878,10.2271,10.1766,10.2158,8355000.0
2011-01-14 09:30:00,18.19,18.3,18.15,18.28,3625200.0,10.2046,10.2663,10.1822,10.2551,3625200.0
2011-01-14 10:00:00,18.27,18.34,18.2,18.26,4360600.0,10.2495,10.2888,10.2102,10.2439,4360600.0
2011-01-14 11:00:00,18.25,18.3,18.21,18.29,3781100.0,10.2383,10.2663,10.2158,10.2607,3781100.0
2011-01-14 12:00:00,18.28,18.31,18.27,18.27,2665200.0,10.2551,10.2719,10.2495,10.2495,2665200.0
2011-01-14 13:00:00,18.28,18.29,18.25,18.28,1893800.0,10.2551,10.2607,10.2383,10.2551,1893800.0
2011-01-14 14:00:00,18.27,18.34,18.26,18.34,3173200.0,10.2495,10.2888,10.2439,10.2888,3173200.0
2011-01-14 15:00:00,18.33,18.35,18.26,18.33,7289500.0,10.2832,10.2944,10.2439,10.2832,7289500.0
2011-01-18 09:30:00,18.36,18.43,18.3,18.43,4411100.0,10.3,10.3393,10.2663,10.3393,4411100.0
2011-01-18 10:00:00,18.43,18.44,18.35,18.35,4707300.0,10.3393,10.3449,10.2944,10.2944,4707300.0
2011-01-18 11:00:00,18.35,18.36,18.29,18.34,3458000.0,10.2944,10.3,10.2607,10.2888,3458000.0
2011-01-18 12:00:00,18.35,18.39,18.34,18.39,2176300.0,10.2944,10.3168,10.2888,10.3168,2176300.0
2011-01-18 13:00:00,18.39,18.43,18.38,18.4,2766200.0,10.3168,10.3393,10.3112,10.3224,2766200.0
2011-01-18 14:00:00,18.39,18.41,18.38,18.39,2371000.0,10.3168,10.328,10.3112,10.3168,2371000.0
2011-01-18 15:00:00,18.38,18.43,18.36,18.38,7312400.0,10.3112,10.3393,10.3,10.3112,7312400.0
2011-01-19 09:30:00,18.44,18.49,18.39,18.47,4050000.0,10.3449,10.3729,10.3168,10.3617,4050000.0
2011-01-19 10:00:00,18.48,18.48,18.33,18.39,5634500.0,10.3673,10.3673,10.2832,10.3168,5634500.0
2011-01-19 11:00:00,18.38,18.4,18.32,18.33,4099300.0,10.3112,10.3224,10.2776,10.2832,4099300.0
2011-01-19 12:00:00,18.32,18.33,18.19,18.21,4421000.0,10.2776,10.2832,10.2046,10.2158,4421000.0
2011-01-19 13:00:00,18.22,18.26,18.19,18.24,3677500.0,10.2215,10.2439,10.2046,10.2327,3677500.0
2011-01-19 14:00:00,18.23,18.24,18.16,18.17,4408000.0,10.2271,10.2327,10.1878,10.1934,4408000.0
2011-01-19 15:00:00,18.17,18.33,18.15,18.33,9234100.0,10.1934,10.2832,10.1822,10.2832,9234100.0
2011-01-20 09:30:00,18.34,18.37,18.17,18.2,7864100.0,10.2888,10.3056,10.1934,10.2102,7864100.0
2011-01-20 10:00:00,18.2,18.25,18.02,18.05,11976100.0,10.2102,10.2383,10.1093,10.1261,11976100.0
2011-01-20 11:00:00,18.04,18.15,18.03,18.08,6354000.0,10.1205,10.1822,10.1149,10.1429,6354000.0
2011-01-20 12:00:00,18.08,18.21,18.08,18.18,3580400.0,10.1429,10.2158,10.1429,10.199,3580400.0
2011-01-20 13:00:00,18.18,18.23,18.16,18.21,3652600.0,10.199,10.2271,10.1878,10.2158,3652600.0
2011-01-20 14:00:00,18.21,18.34,18.2,18.29,4745100.0,10.2158,10.2888,10.2102,10.2607,4745100.0
2011-01-20 15:00:00,18.3,18.3,18.24,18.25,7165100.0,10.2663,10.2663,10.2327,10.2383,7165100.0
2011-01-21 09:30:00,18.22,18.29,18.17,18.2,8967900.0,10.2215,10.2607,10.1934,10.2102,8967900.0
2011-01-21 10:00:00,18.2,18.26,18.19,18.23,6785900.0,10.2102,10.2439,10.2046,10.2271,6785900.0
2011-01-21 11:00:00,18.23,18.29,18.22,18.24,2657200.0,10.2271,10.2607,10.2215,10.2327,2657200.0
2011-01-21 12:00:00,18.25,18.28,18.23,18.28,1999900.0,10.2383,10.2551,10.2271,10.2551,1999900.0
2011-01-21 13:00:00,18.28,18.29,18.24,18.28,3165000.0,10.2551,10.2607,10.2327,10.2551,3165000.0
2011-01-21 14:00:00,18.29,18.38,18.28,18.35,4273200.0,10.2607,10.3112,10.2551,10.2944,4273200.0
2011-01-21 15:00:00,18.35,18.38,18.31,18.35,7670100.0,10.2944,10.3112,10.2719,10.2944,7670100.0
2011-01-24 09:30:00,18.34,18.46,18.31,18.44,5156400.0,10.2888,10.3561,10.2719,10.3449,5156400.0
2011-01-24 10:00:00,18.44,18.5,18.43,18.49,4678800.0,10.3449,10.3785,10.3393,10.3729,4678800.0
2011-01-24 11:00:00,18.49,18.53,18.45,18.51,7787800.0,10.3729,10.3954,10.3505,10.3841,7787800.0
2011-01-24 12:00:00,18.51,18.54,18.47,18.48,3710400.0,10.3841,10.401,10.3617,10.3673,3710400.0
2011-01-24 13:00:00,18.48,18.52,18.46,18.48,3852400.0,10.3673,10.3898,10.3561,10.3673,3852400.0
2011-01-24 14:00:00,18.48,18.5,18.43,18.45,4165900.0,10.3673,10.3785,10.3393,10.3505,4165900.0
2011-01-24 15:00:00,18.45,18.46,18.38,18.44,13875200.0,10.3505,10.3561,10.3112,10.3449,13875200.0
2011-01-25 09:30:00,18.61,18.63,18.41,18.59,6402000.0,10.4402,10.4515,10.328,10.429,6402000.0
2011-01-25 10:00:00,18.59,18.61,18.49,18.51,6193900.0,10.429,10.4402,10.3729,10.3841,6193900.0
2011-01-25 11:00:00,18.5,18.58,18.49,18.58,8385600.0,10.3785,10.4234,10.3729,10.4234,8385600.0
2011-01-25 12:00:00,18.58,18.73,18.57,18.72,14025100.0,10.4234,10.5076,10.4178,10.502,14025100.0
2011-01-25 13:00:00,18.73,18.76,18.58,18.6,8368400.0,10.5076,10.5244,10.4234,10.4346,8368400.0
2011-01-25 14:00:00,18.61,18.63,18.45,18.46,8617000.0,10.4402,10.4515,10.3505,10.3561,8617000.0
2011-01-25 15:00:00,18.46,18.52,18.45,18.49,9502600.0,10.3561,10.3898,10.3505,10.3729,9502600.0
2011-01-26 09:30:00,18.6,18.61,18.52,18.56,4063500.0,10.4346,10.4402,10.3898,10.4122,4063500.0
2011-01-26 10:00:00,18.56,18.58,18.5,18.57,6983100.0,10.4122,10.4234,10.3785,10.4178,6983100.0
2011-01-26 11:00:00,18.57,18.57,18.46,18.46,4436500.0,10.4178,10.4178,10.3561,10.3561,4436500.0
2011-01-26 12:00:00,18.46,18.51,18.45,18.49,4099100.0,10.3561,10.3841,10.3505,10.3729,4099100.0
2011-01-26 13:00:00,18.48,18.54,18.46,18.46,6679400.0,10.3673,10.401,10.3561,10.3561,6679400.0
2011-01-26 14:00:00,18.46,18.5,18.42,18.47,7967300.0,10.3561,10.3785,10.3337,10.3617,7967300.0
2011-01-26 15:00:00,18.47,18.5,18.37,18.38,14083500.0,10.3617,10.3785,10.3056,10.3112,14083500.0
2011-01-27 09:30:00,18.34,18.44,18.27,18.38,3896100.0,10.2888,10.3449,10.2495,10.3112,3896100.0
2011-01-27 10:00:00,18.38,18.42,18.33,18.42,5026600.0,10.3112,10.3337,10.2832,10.3337,5026600.0
2011-01-27 11:00:00,18.42,18.42,18.3,18.31,4782800.0,10.3337,10.3337,10.2663,10.2719,4782800.0
2011-01-27 12:00:00,18.31,18.4,18.3,18.37,3465600.0,10.2719,10.3224,10.2663,10.3056,3465600.0
2011-01-27 13:00:00,18.37,18.42,18.35,18.41,2930700.0,10.3056,10.3337,10.2944,10.328,2930700.0
2011-01-27 14:00:00,18.41,18.5,18.39,18.46,10320100.0,10.328,10.3785,10.3168,10.3561,10320100.0
2011-01-27 15:00:00,18.46,18.51,18.45,18.48,7931600.0,10.3561,10.3841,10.3505,10.3673,7931600.0
2011-01-28 09:30:00,18.53,18.55,18.45,18.51,2524600.0,10.3954,10.4066,10.3505,10.3841,2524600.0
2011-01-28 10:00:00,18.51,18.56,18.41,18.42,6845300.0,10.3841,10.4122,10.328,10.3337,6845300.0
2011-01-28 11:00:00,18.43,18.44,18.28,18.31,5692400.0,10.3393,10.3449,10.2551,10.2719,5692400.0
2011-01-28 12:00:00,18.31,18.31,18.22,18.22,5899000.0,10.2719,10.2719,10.2215,10.2215,5899000.0
2011-01-28 13:00:00,18.22,18.25,18.15,18.23,7325500.0,10.2215,10.2383,10.1822,10.2271,7325500.0
2011-01-28 14:00:00,18.23,18.27,18.19,18.23,5436300.0,10.2271,10.2495,10.2046,10.2271,5436300.0
2011-01-28 15:00:00,18.24,18.25,18.14,18.15,9715200.0,10.2327,10.2383,10.1766,10.1822,9715200.0
2011-01-31 09:30:00,18.19,18.33,18.18,18.26,5601200.0,10.2046,10.2832,10.199,10.2439,5601200.0
2011-01-31 10:00:00,18.26,18.33,18.16,18.24,6915600.0,10.2439,10.2832,10.1878,10.2327,6915600.0
2011-01-31 11:00:00,18.24,18.28,18.21,18.27,5412800.0,10.2327,10.2551,10.2158,10.2495,5412800.0
2011-01-31 12:00:00,18.27,18.31,18.25,18.28,3076900.0,10.2495,10.2719,10.2383,10.2551,3076900.0
2011-01-31 13:00:00,18.29,18.29,18.24,18.28,2890200.0,10.2607,10.2607,10.2327,10.2551,2890200.0
2011-01-31 14:00:00,18.27,18.28,18.17,18.22,4493700.0,10.2495,10.2551,10.1934,10.2215,4493700.0
2011-01-31 15:00:00,18.22,18.24,18.18,18.24,8535200.0,10.2215,10.2327,10.199,10.2327,8535200.0
2011-02-01 09:30:00,18.5,18.83,18.46,18.78,16479300.0,10.3785,10.5637,10.3561,10.5356,16479300.0
2011-02-01 10:00:00,18.78,19.04,18.75,19.02,23640900.0,10.5356,10.6815,10.5188,10.6703,23640900.0
2011-02-01 11:00:00,19.03,19.31,19.02,19.27,20311700.0,10.6759,10.8329,10.6703,10.8105,20311700.0
2011-02-01 12:00:00,19.27,19.39,19.21,19.27,18426500.0,10.8105,10.8778,10.7768,10.8105,18426500.0
2011-02-01 13:00:00,19.27,19.3,19.19,19.2,11890400.0,10.8105,10.8273,10.7656,10.7712,11890400.0
2011-02-01 14:00:00,19.2,19.29,19.1,19.29,12730900.0,10.7712,10.8217,10.7151,10.8217,12730900.0
2011-02-01 15:00:00,19.29,19.3,19.22,19.23,19000900.0,10.8217,10.8273,10.7825,10.7881,19000900.0
2011-02-02 09:30:00,19.09,19.21,19.05,19.15,9266200.0,10.8225,10.8905,10.7998,10.8565,9266200.0
2011-02-02 10:00:00,19.15,19.17,18.97,19.0,9924500.0,10.8565,10.8679,10.7545,10.7715,9924500.0
2011-02-02 11:00:00,19.0,19.0,18.92,18.94,8450200.0,10.7715,10.7715,10.7261,10.7375,8450200.0
2011-02-02 12:00:00,18.94,18.94,18.82,18.84,6461300.0,10.7375,10.7375,10.6694,10.6808,6461300.0
2011-02-02 13:00:00,18.84,19.0,18.83,18.99,12866400.0,10.6808,10.7715,10.6751,10.7658,12866400.0
2011-02-02 14:00:00,19.0,19.01,18.92,18.98,7821000.0,10.7715,10.7771,10.7261,10.7601,7821000.0
2011-02-02 15:00:00,18.99,18.99,18.92,18.97,13445000.0,10.7658,10.7658,10.7261,10.7545,13445000.0
2011-02-03 09:30:00,18.86,18.97,18.84,18.86,7783700.0,10.6921,10.7545,10.6808,10.6921,7783700.0
2011-02-03 10:00:00,18.85,18.87,18.66,18.8,11923500.0,10.6864,10.6978,10.5787,10.6581,11923500.0
2011-02-03 11:00:00,18.8,18.9,18.76,18.9,9168200.0,10.6581,10.7148,10.6354,10.7148,9168200.0
2011-02-03 12:00:00,18.9,18.97,18.87,18.97,5113800.0,10.7148,10.7545,10.6978,10.7545,5113800.0
2011-02-03 13:00:00,18.97,19.01,18.95,19.0,5555600.0,10.7545,10.7771,10.7431,10.7715,5555600.0
2011-02-03 14:00:00,18.99,19.18,18.99,19.14,8560800.0,10.7658,10.8735,10.7658,10.8508,8560800.0
2011-02-03 15:00:00,19.14,19.25,19.12,19.16,14327300.0,10.8508,10.9132,10.8395,10.8622,14327300.0
2011-02-04 09:30:00,19.09,19.15,19.04,19.09,4580900.0,10.8225,10.8565,10.7942,10.8225,4580900.0
2011-02-04 10:00:00,19.1,19.15,18.97,19.01,9299700.0,10.8282,10.8565,10.7545,10.7771,9299700.0
2011-02-04 11:00:00,19.0,19.09,18.94,19.04,4379700.0,10.7715,10.8225,10.7375,10.7942,4379700.0
2011-02-04 12:00:00,19.05,19.16,19.02,19.14,3427500.0,10.7998,10.8622,10.7828,10.8508,3427500.0
2011-02-04 13:00:00,19.14,19.3,19.12,19.28,5340000.0,10.8508,10.9416,10.8395,10.9302,5340000.0
2011-02-04 14:00:00,19.27,19.28,19.21,19.26,5096300.0,10.9245,10.9302,10.8905,10.9189,5096300.0
2011-02-04 15:00:00,19.26,19.3,19.24,19.29,7968900.0,10.9189,10.9416,10.9075,10.9359,7968900.0
2011-02-07 09:30:00,19.27,19.3,19.08,19.12,5294300.0,10.9245,10.9416,10.8168,10.8395,5294300.0
2011-02-07 10:00:00,19.12,19.14,19.0,19.0,7316400.0,10.8395,10.8508,10.7715,10.7715,7316400.0
2011-02-07 11:00:00,19.01,19.08,18.99,19.03,6723500.0,10.7771,10.8168,10.7658,10.7885,6723500.0
2011-02-07 12:00:00,19.02,19.07,19.0,19.07,3717100.0,10.7828,10.8112,10.7715,10.8112,3717100.0
2011-02-07 13:00:00,19.07,19.12,19.05,19.05,3422000.0,10.8112,10.8395,10.7998,10.7998,3422000.0
2011-02-07 14:00:00,19.05,19.06,19.01,19.03,3009100.0,10.7998,10.8055,10.7771,10.7885,3009100.0
2011-02-07 15:00:00,19.03,19.08,19.01,19.03,8909000.0,10.7885,10.8168,10.7771,10.7885,8909000.0
2011-02-08 09:30:00,19.0,19.08,19.0,19.07,2914500.0,10.7715,10.8168,10.7715,10.8112,2914500.0
2011-02-08 10:00:00,19.07,19.12,19.03,19.09,3567300.0,10.8112,10.8395,10.7885,10.8225,3567300.0
2011-02-08 11:00:00,19.1,19.11,19.02,19.07,2615000.0,10.8282,10.8338,10.7828,10.8112,2615000.0
2011-02-08 12:00:00,19.08,19.13,19.06,19.1,3055300.0,10.8168,10.8452,10.8055,10.8282,3055300.0
2011-02-08 13:00:00,19.1,19.11,19.03,19.06,2824300.0,10.8282,10.8338,10.7885,10.8055,2824300.0
2011-02-08 14:00:00,19.06,19.16,19.05,19.13,2461700.0,10.8055,10.8622,10.7998,10.8452,2461700.0
2011-02-08 15:00:00,19.13,19.18,19.12,19.16,5585700.0,10.8452,10.8735,10.8395,10.8622,5585700.0
2011-02-09 09:30:00,19.08,19.13,19.01,19.04,3566200.0,10.8168,10.8452,10.7771,10.7942,3566200.0
2011-02-09 10:00:00,19.04,19.05,19.01,19.01,3221800.0,10.7942,10.7998,10.7771,10.7771,3221800.0
2011-02-09 11:00:00,19.01,19.02,18.85,18.94,7559700.0,10.7771,10.7828,10.6864,10.7375,7559700.0
2011-02-09 12:00:00,18.94,18.96,18.86,18.95,3308600.0,10.7375,10.7488,10.6921,10.7431,3308600.0
2011-02-09 13:00:00,18.96,18.99,18.95,18.98,2686500.0,10.7488,10.7658,10.7431,10.7601,2686500.0
2011-02-09 14:00:00,18.98,19.0,18.93,18.94,3580900.0,10.7601,10.7715,10.7318,10.7375,3580900.0
2011-02-09 15:00:00,18.94,19.06,18.93,19.05,7590700.0,10.7375,10.8055,10.7318,10.7998,7590700.0
2011-02-10 09:30:00,19.01,19.05,18.96,19.0,3975500.0,10.7771,10.7998,10.7488,10.7715,3975500.0
2011-02-10 10:00:00,19.01,19.02,18.92,18.98,6699700.0,10.7771,10.7828,10.7261,10.7601,6699700.0
2011-02-10 11:00:00,18.97,19.01,18.92,18.95,4061700.0,10.7545,10.7771,10.7261,10.7431,4061700.0
2011-02-10 12:00:00,18.95,18.98,18.91,18.92,3632600.0,10.7431,10.7601,10.7205,10.7261,3632600.0
2011-02-10 13:00:00,18.93,18.98,18.89,18.95,3304900.0,10.7318,10.7601,10.7091,10.7431,3304900.0
2011-02-10 14:00:00,18.95,19.01,18.94,18.97,3506900.0,10.7431,10.7771,10.7375,10.7545,3506900.0
2011-02-10 15:00:00,18.97,19.05,18.94,19.02,10071100.0,10.7545,10.7998,10.7375,10.7828,10071100.0
2011-02-11 09:30:00,18.71,18.9,18.62,18.89,6041300.0,10.6071,10.7148,10.556,10.7091,6041300.0
2011-02-11 10:00:00,18.89,18.92,18.81,18.88,5304200.0,10.7091,10.7261,10.6638,10.7034,5304200.0
2011-02-11 11:00:00,18.87,18.95,18.83,18.85,5446100.0,10.6978,10.7431,10.6751,10.6864,5446100.0
2011-02-11 12:00:00,18.85,18.87,18.81,18.85,4020900.0,10.6864,10.6978,10.6638,10.6864,4020900.0
2011-02-11 13:00:00,18.86,18.87,18.83,18.84,3005200.0,10.6921,10.6978,10.6751,10.6808,3005200.0
2011-02-11 14:00:00,18.83,18.85,18.78,18.82,7250700.0,10.6751,10.6864,10.6468,10.6694,7250700.0
2011-02-11 15:00:00,18.82,18.84,18.81,18.82,8317100.0,10.6694,10.6808,10.6638,10.6694,8317100.0
2011-02-14 09:30:00,18.82,18.91,18.79,18.8,2801400.0,10.6694,10.7205,10.6524,10.6581,2801400.0
2011-02-14 10:00:00,18.79,18.82,18.72,18.77,4479300.0,10.6524,10.6694,10.6127,10.6411,4479300.0
2011-02-14 11:00:00,18.78,18.83,18.76,18.79,4077800.0,10.6468,10.6751,10.6354,10.6524,4077800.0
2011-02-14 12:00:00,18.79,18.89,18.76,18.88,3537400.0,10.6524,10.7091,10.6354,10.7034,3537400.0
2011-02-14 13:00:00,18.88,18.91,18.85,18.9,2910700.0,10.7034,10.7205,10.6864,10.7148,2910700.0
2011-02-14 14:00:00,18.89,18.96,18.89,18.94,4393400.0,10.7091,10.7488,10.7091,10.7375,4393400.0
2011-02-14 15:00:00,18.94,19.06,18.94,19.04,11944000.0,10.7375,10.8055,10.7375,10.7942,11944000.0
2011-02-15 09:30:00,18.96,19.01,18.81,19.0,5136700.0,10.7488,10.7771,10.6638,10.7715,5136700.0
2011-02-15 10:00:00,18.99,19.0,18.85,18.98,6688300.0,10.7658,10.7715,10.6864,10.7601,6688300.0
2011-02-15 11:00:00,18.98,19.0,18.9,18.91,3931500.0,10.7601,10.7715,10.7148,10.7205,3931500.0
2011-02-15 12:00:00,18.91,18.96,18.9,18.92,2390800.0,10.7205,10.7488,10.7148,10.7261,2390800.0
2011-02-15 13:00:00,18.92,18.95,18.89,18.94,3280400.0,10.7261,10.7431,10.7091,10.7375,3280400.0
2011-02-15 14:00:00,18.95,18.95,18.9,18.93,3711500.0,10.7431,10.7431,10.7148,10.7318,3711500.0
2011-02-15 15:00:00,18.93,19.05,18.9,19.04,9165300.0,10.7318,10.7998,10.7148,10.7942,9165300.0
2011-02-16 09:30:00,19.08,19.3,19.05,19.3,7761300.0,10.8168,10.9416,10.7998,10.9416,7761300.0
2011-02-16 10:00:00,19.29,19.3,19.2,19.28,5301600.0,10.9359,10.9416,10.8849,10.9302,5301600.0
2011-02-16 11:00:00,19.28,19.29,19.19,19.21,4131700.0,10.9302,10.9359,10.8792,10.8905,4131700.0
2011-02-16 12:00:00,19.21,19.26,19.15,19.2,4447700.0,10.8905,10.9189,10.8565,10.8849,4447700.0
2011-02-16 13:00:00,19.21,19.27,19.19,19.27,2279900.0,10.8905,10.9245,10.8792,10.9245,2279900.0
2011-02-16 14:00:00,19.26,19.28,19.19,19.23,4556500.0,10.9189,10.9302,10.8792,10.9019,4556500.0
2011-02-16 15:00:00,19.23,19.29,19.22,19.28,6247500.0,10.9019,10.9359,10.8962,10.9302,6247500.0
2011-02-17 09:30:00,19.22,19.24,19.1,19.15,2810900.0,10.8962,10.9075,10.8282,10.8565,2810900.0
2011-02-17 10:00:00,19.15,19.19,19.02,19.11,7456100.0,10.8565,10.8792,10.7828,10.8338,7456100.0
2011-02-17 11:00:00,19.11,19.27,19.1,19.27,5798000.0,10.8338,10.9245,10.8282,10.9245,5798000.0
2011-02-17 12:00:00,19.26,19.28,19.19,19.25,3326700.0,10.9189,10.9302,10.8792,10.9132,3326700.0
2011-02-17 13:00:00,19.25,19.29,19.19,19.25,4091900.0,10.9132,10.9359,10.8792,10.9132,4091900.0
2011-02-17 14:00:00,19.25,19.36,19.25,19.34,6488500.0,10.9132,10.9756,10.9132,10.9642,6488500.0
2011-02-17 15:00:00,19.34,19.39,19.31,19.39,9768000.0,10.9642,10.9926,10.9472,10.9926,9768000.0
2011-02-18 09:30:00,19.37,19.37,19.21,19.3,8593400.0,10.9812,10.9812,10.8905,10.9416,8593400.0
2011-02-18 10:00:00,19.29,19.3,19.17,19.19,4132600.0,10.9359,10.9416,10.8679,10.8792,4132600.0
2011-02-18 11:00:00,19.18,19.24,19.16,19.19,4161300.0,10.8735,10.9075,10.8622,10.8792,4161300.0
2011-02-18 12:00:00,19.19,19.27,19.18,19.26,3119000.0,10.8792,10.9245,10.8735,10.9189,3119000.0
2011-02-18 13:00:00,19.25,19.26,19.15,19.19,2372500.0,10.9132,10.9189,10.8565,10.8792,2372500.0
2011-02-18 14:00:00,19.19,19.19,19.08,19.15,5576800.0,10.8792,10.8792,10.8168,10.8565,5576800.0
2011-02-18 15:00:00,19.15,19.19,19.1,19.19,8981500.0,10.8565,10.8792,10.8282,10.8792,8981500.0
2011-02-22 09:30:00,18.9,19.03,18.78,19.02,5493400.0,10.7148,10.7885,10.6468,10.7828,5493400.0
2011-02-22 10:00:00,19.02,19.12,18.96,19.11,6015600.0,10.7828,10.8395,10.7488,10.8338,6015600.0
2011-02-22 11:00:00,19.11,19.13,19.0,19.02,8948500.0,10.8338,10.8452,10.7715,10.7828,8948500.0
2011-02-22 12:00:00,19.02,19.03,18.83,18.86,8579000.0,10.7828,10.7885,10.6751,10.6921,8579000.0
2011-02-22 13:00:00,18.86,18.87,18.74,18.84,8993000.0,10.6921,10.6978,10.6241,10.6808,8993000.0
2011-02-22 14:00:00,18.85,18.87,18.79,18.83,6043500.0,10.6864,10.6978,10.6524,10.6751,6043500.0
2011-02-22 15:00:00,18.82,18.89,18.72,18.88,13155900.0,10.6694,10.7091,10.6127,10.7034,13155900.0
2011-02-23 09:30:00,18.78,18.87,18.74,18.77,4985900.0,10.6468,10.6978,10.6241,10.6411,4985900.0
2011-02-23 10:00:00,18.77,18.82,18.67,18.82,5688900.0,10.6411,10.6694,10.5844,10.6694,5688900.0
2011-02-23 11:00:00,18.81,18.84,18.72,18.84,4686500.0,10.6638,10.6808,10.6127,10.6808,4686500.0
2011-02-23 12:00:00,18.84,18.87,18.79,18.82,4094800.0,10.6808,10.6978,10.6524,10.6694,4094800.0
2011-02-23 13:00:00,18.82,18.83,18.7,18.78,3554500.0,10.6694,10.6751,10.6014,10.6468,3554500.0
2011-02-23 14:00:00,18.78,18.84,18.76,18.84,3084100.0,10.6468,10.6808,10.6354,10.6808,3084100.0
2011-02-23 15:00:00,18.83,18.85,18.75,18.76,10673000.0,10.6751,10.6864,10.6297,10.6354,10673000.0
2011-02-24 09:30:00,18.8,18.81,18.67,18.71,3327200.0,10.6581,10.6638,10.5844,10.6071,3327200.0
2011-02-24 10:00:00,18.71,18.81,18.68,18.8,5571200.0,10.6071,10.6638,10.5901,10.6581,5571200.0
2011-02-24 11:00:00,18.8,18.82,18.74,18.75,4110600.0,10.6581,10.6694,10.6241,10.6297,4110600.0
2011-02-24 12:00:00,18.74,18.78,18.68,18.77,3468900.0,10.6241,10.6468,10.5901,10.6411,3468900.0
2011-02-24 13:00:00,18.77,18.79,18.7,18.73,2667100.0,10.6411,10.6524,10.6014,10.6184,2667100.0
2011-02-24 14:00:00,18.73,18.92,18.73,18.9,7313500.0,10.6184,10.7261,10.6184,10.7148,7313500.0
2011-02-24 15:00:00,18.9,18.96,18.87,18.91,8446700.0,10.7148,10.7488,10.6978,10.7205,8446700.0
2011-02-25 09:30:00,18.89,18.96,18.84,18.91,2769700.0,10.7091,10.7488,10.6808,10.7205,2769700.0
2011-02-25 10:00:00,18.92,18.94,18.84,18.87,3001500.0,10.7261,10.7375,10.6808,10.6978,3001500.0
2011-02-25 11:00:00,18.87,18.87,18.74,18.78,4014000.0,10.6978,10.6978,10.6241,10.6468,4014000.0
2011-02-25 12:00:00,18.78,18.79,18.71,18.75,3798400.0,10.6468,10.6524,10.6071,10.6297,3798400.0
2011-02-25 13:00:00,18.75,18.85,18.73,18.84,3518700.0,10.6297,10.6864,10.6184,10.6808,3518700.0
2011-02-25 14:00:00,18.85,18.88,18.75,18.77,3701900.0,10.6864,10.7034,10.6297,10.6411,3701900.0
2011-02-25 15:00:00,18.78,18.86,18.75,18.85,7274000.0,10.6468,10.6921,10.6297,10.6864,7274000.0
2011-02-28 09:30:00,18.95,19.09,18.9,19.05,4288600.0,10.7431,10.8225,10.7148,10.7998,4288600.0
2011-02-28 10:00:00,19.05,19.32,19.04,19.28,8314600.0,10.7998,10.9529,10.7942,10.9302,8314600.0
2011-02-28 11:00:00,19.28,19.31,19.22,19.28,7716800.0,10.9302,10.9472,10.8962,10.9302,7716800.0
2011-02-28 12:00:00,19.28,19.31,19.15,19.17,3446900.0,10.9302,10.9472,10.8565,10.8679,3446900.0
2011-02-28 13:00:00,19.17,19.2,19.13,19.14,3963800.0,10.8679,10.8849,10.8452,10.8508,3963800.0
2011-02-28 14:00:00,19.14,19.24,19.13,19.23,4138400.0,10.8508,10.9075,10.8452,10.9019,4138400.0
2011-02-28 15:00:00,19.23,19.26,19.18,19.25,9645200.0,10.9019,10.9189,10.8735,10.9132,9645200.0
2011-03-01 09:30:00,19.35,19.45,19.31,19.39,7463300.0,10.9699,11.0266,10.9472,10.9926,7463300.0
2011-03-01 10:00:00,19.39,19.43,19.24,19.43,7677800.0,10.9926,11.0153,10.9075,11.0153,7677800.0
2011-03-01 11:00:00,19.43,19.48,19.37,19.38,6965500.0,11.0153,11.0436,10.9812,10.9869,6965500.0
2011-03-01 12:00:00,19.39,19.44,19.35,19.38,5584200.0,10.9926,11.0209,10.9699,10.9869,5584200.0
2011-03-01 13:00:00,19.37,19.39,19.24,19.3,5717600.0,10.9812,10.9926,10.9075,10.9416,5717600.0
2011-03-01 14:00:00,19.29,19.32,19.24,19.26,6216000.0,10.9359,10.9529,10.9075,10.9189,6216000.0
2011-03-01 15:00:00,19.27,19.29,19.13,19.14,9962600.0,10.9245,10.9359,10.8452,10.8508,9962600.0
2011-03-02 09:30:00,19.18,19.2,19.1,19.13,6729800.0,10.8735,10.8849,10.8282,10.8452,6729800.0
2011-03-02 10:00:00,19.14,19.2,19.13,19.14,5221000.0,10.8508,10.8849,10.8452,10.8508,5221000.0
2011-03-02 11:00:00,19.14,19.18,18.97,18.99,5762300.0,10.8508,10.8735,10.7545,10.7658,5762300.0
2011-03-02 12:00:00,18.99,19.06,18.99,19.05,3139000.0,10.7658,10.8055,10.7658,10.7998,3139000.0
2011-03-02 13:00:00,19.04,19.06,19.0,19.03,3023600.0,10.7942,10.8055,10.7715,10.7885,3023600.0
2011-03-02 14:00:00,19.03,19.13,19.02,19.13,8288700.0,10.7885,10.8452,10.7828,10.8452,8288700.0
2011-03-02 15:00:00,19.13,19.2,19.11,19.19,10694800.0,10.8452,10.8849,10.8338,10.8792,10694800.0
2011-03-03 09:30:00,19.41,19.48,19.31,19.42,6729800.0,11.0039,11.0436,10.9472,11.0096,6729800.0
2011-03-03 10:00:00,19.42,19.57,19.4,19.53,9649500.0,11.0096,11.0946,10.9982,11.0719,9649500.0
2011-03-03 11:00:00,19.53,19.64,19.52,19.59,6569000.0,11.0719,11.1343,11.0663,11.106,6569000.0
2011-03-03 12:00:00,19.59,19.62,19.55,19.6,4892700.0,11.106,11.123,11.0833,11.1116,4892700.0
2011-03-03 13:00:00,19.6,19.62,19.56,19.6,3472800.0,11.1116,11.123,11.089,11.1116,3472800.0
2011-03-03 14:00:00,19.61,19.78,19.6,19.78,7525200.0,11.1173,11.2137,11.1116,11.2137,7525200.0
2011-03-03 15:00:00,19.77,19.84,19.73,19.76,16736400.0,11.208,11.2477,11.1853,11.2023,16736400.0
2011-03-04 09:30:00,19.72,19.88,19.71,19.87,4681200.0,11.1797,11.2704,11.174,11.2647,4681200.0
2011-03-04 10:00:00,19.88,19.9,19.71,19.78,9290600.0,11.2704,11.2817,11.174,11.2137,9290600.0
2011-03-04 11:00:00,19.78,19.78,19.63,19.65,7966500.0,11.2137,11.2137,11.1286,11.14,7966500.0
2011-03-04 12:00:00,19.65,19.66,19.53,19.62,6771300.0,11.14,11.1456,11.0719,11.123,6771300.0
2011-03-04 13:00:00,19.62,19.68,19.55,19.58,5571100.0,11.123,11.157,11.0833,11.1003,5571100.0
2011-03-04 14:00:00,19.57,19.63,19.56,19.61,4028300.0,11.0946,11.1286,11.089,11.1173,4028300.0
2011-03-04 15:00:00,19.6,19.68,19.53,19.66,9140700.0,11.1116,11.157,11.0719,11.1456,9140700.0
2011-03-07 09:30:00,19.64,19.65,19.46,19.46,3468800.0,11.1343,11.14,11.0323,11.0323,3468800.0
2011-03-07 10:00:00,19.46,19.51,19.4,19.48,7130700.0,11.0323,11.0606,10.9982,11.0436,7130700.0
2011-03-07 11:00:00,19.48,19.5,19.35,19.37,6099800.0,11.0436,11.0549,10.9699,10.9812,6099800.0
2011-03-07 12:00:00,19.38,19.44,19.35,19.4,4144500.0,10.9869,11.0209,10.9699,10.9982,4144500.0
2011-03-07 13:00:00,19.4,19.56,19.38,19.54,6117900.0,10.9982,11.089,10.9869,11.0776,6117900.0
2011-03-07 14:00:00,19.54,19.6,19.5,19.54,5430000.0,11.0776,11.1116,11.0549,11.0776,5430000.0
2011-03-07 15:00:00,19.55,19.66,19.52,19.59,9853500.0,11.0833,11.1456,11.0663,11.106,9853500.0
2011-03-08 09:30:00,19.63,19.63,19.48,19.52,4063600.0,11.1286,11.1286,11.0436,11.0663,4063600.0
2011-03-08 10:00:00,19.52,19.72,19.5,19.59,6766200.0,11.0663,11.1797,11.0549,11.106,6766200.0
2011-03-08 11:00:00,19.6,19.73,19.57,19.72,5178300.0,11.1116,11.1853,11.0946,11.1797,5178300.0
2011-03-08 12:00:00,19.72,19.75,19.63,19.66,4163700.0,11.1797,11.1967,11.1286,11.1456,4163700.0
2011-03-08 13:00:00,19.65,19.68,19.61,19.64,2855000.0,11.14,11.157,11.1173,11.1343,2855000.0
2011-03-08 14:00:00,19.64,19.73,19.61,19.71,3462400.0,11.1343,11.1853,11.1173,11.174,3462400.0
2011-03-08 15:00:00,19.71,19.74,19.66,19.67,8565900.0,11.174,11.191,11.1456,11.1513,8565900.0
2011-03-09 09:30:00,19.61,19.65,19.5,19.6,3047600.0,11.1173,11.14,11.0549,11.1116,3047600.0
2011-03-09 10:00:00,19.6,19.67,19.55,19.58,5141500.0,11.1116,11.1513,11.0833,11.1003,5141500.0
2011-03-09 11:00:00,19.57,19.62,19.51,19.6,2881400.0,11.0946,11.123,11.0606,11.1116,2881400.0
2011-03-09 12:00:00,19.6,19.7,19.6,19.66,3220100.0,11.1116,11.1683,11.1116,11.1456,3220100.0
2011-03-09 13:00:00,19.67,19.7,19.62,19.63,3627100.0,11.1513,11.1683,11.123,11.1286,3627100.0
2011-03-09 14:00:00,19.64,19.66,19.55,19.6,3300700.0,11.1343,11.1456,11.0833,11.1116,3300700.0
2011-03-09 15:00:00,19.6,19.67,19.59,19.65,6091300.0,11.1116,11.1513,11.106,11.14,6091300.0
2011-03-10 09:30:00,19.56,19.58,19.37,19.4,5548700.0,11.089,11.1003,10.9812,10.9982,5548700.0
2011-03-10 10:00:00,19.39,19.48,19.34,19.44,5801800.0,10.9926,11.0436,10.9642,11.0209,5801800.0
2011-03-10 11:00:00,19.44,19.54,19.43,19.52,4764100.0,11.0209,11.0776,11.0153,11.0663,4764100.0
2011-03-10 12:00:00,19.52,19.55,19.44,19.52,3783000.0,11.0663,11.0833,11.0209,11.0663,3783000.0
2011-03-10 13:00:00,19.52,19.55,19.37,19.4,5898900.0,11.0663,11.0833,10.9812,10.9982,5898900.0
2011-03-10 14:00:00,19.4,19.5,19.38,19.43,3073000.0,10.9982,11.0549,10.9869,11.0153,3073000.0
2011-03-10 15:00:00,19.44,19.45,19.35,19.35,10130500.0,11.0209,11.0266,10.9699,10.9699,10130500.0
2011-03-11 09:30:00,19.38,19.47,19.31,19.45,7448800.0,10.9869,11.0379,10.9472,11.0266,7448800.0
2011-03-11 10:00:00,19.44,19.45,19.3,19.43,5240200.0,11.0209,11.0266,10.9416,11.0153,5240200.0
2011-03-11 11:00:00,19.43,19.44,19.31,19.39,5787400.0,11.0153,11.0209,10.9472,10.9926,5787400.0
2011-03-11 12:00:00,19.4,19.45,19.34,19.42,4302600.0,10.9982,11.0266,10.9642,11.0096,4302600.0
2011-03-11 13:00:00,19.41,19.43,19.33,19.39,2922700.0,11.0039,11.0153,10.9586,10.9926,2922700.0
2011-03-11 14:00:00,19.39,19.52,19.39,19.5,4808100.0,10.9926,11.0663,10.9926,11.0549,4808100.0
2011-03-11 15:00:00,19.5,19.55,19.46,19.47,7543100.0,11.0549,11.0833,11.0323,11.0379,7543100.0
2011-03-14 09:30:00,19.45,20.13,19.45,20.1,17705800.0,11.0266,11.4121,11.0266,11.3951,17705800.0
2011-03-14 10:00:00,20.09,20.26,20.01,20.09,33776300.0,11.3894,11.4858,11.3441,11.3894,33776300.0
2011-03-14 11:00:00,20.09,20.2,19.9,19.9,19459800.0,11.3894,11.4518,11.2817,11.2817,19459800.0
2011-03-14 12:00:00,19.9,19.94,19.74,19.77,11121500.0,11.2817,11.3044,11.191,11.208,11121500.0
2011-03-14 13:00:00,19.77,19.79,19.58,19.58,16027300.0,11.208,11.2193,11.1003,11.1003,16027300.0
2011-03-14 14:00:00,19.58,19.76,19.58,19.66,26391400.0,11.1003,11.2023,11.1003,11.1456,26391400.0
2011-03-14 15:00:00,19.66,19.9,19.64,19.82,25255800.0,11.1456,11.2817,11.1343,11.2364,25255800.0
2011-03-15 09:30:00,19.34,19.64,19.27,19.41,9940000.0,10.9642,11.1343,10.9245,11.0039,9940000.0
2011-03-15 10:00:00,19.41,19.79,19.39,19.7,16584800.0,11.0039,11.2193,10.9926,11.1683,16584800.0
2011-03-15 11:00:00,19.7,19.77,19.62,19.66,9191500.0,11.1683,11.208,11.123,11.1456,9191500.0
2011-03-15 12:00:00,19.66,19.85,19.64,19.78,7342000.0,11.1456,11.2534,11.1343,11.2137,7342000.0
2011-03-15 13:00:00,19.78,19.8,19.66,19.75,4631900.0,11.2137,11.225,11.1456,11.1967,4631900.0
2011-03-15 14:00:00,19.75,19.79,19.64,19.75,8429300.0,11.1967,11.2193,11.1343,11.1967,8429300.0
2011-03-15 15:00:00,19.74,19.86,19.74,19.75,16701900.0,11.191,11.259,11.191,11.1967,16701900.0
2011-03-16 09:30:00,19.58,19.67,19.5,19.64,6394100.0,11.1003,11.1513,11.0549,11.1343,6394100.0
2011-03-16 10:00:00,19.64,19.7,19.46,19.47,8047200.0,11.1343,11.1683,11.0323,11.0379,8047200.0
2011-03-16 11:00:00,19.47,19.53,19.34,19.45,10535400.0,11.0379,11.0719,10.9642,11.0266,10535400.0
2011-03-16 12:00:00,19.46,19.46,19.32,19.39,6205300.0,11.0323,11.0323,10.9529,10.9926,6205300.0
2011-03-16 13:00:00,19.39,19.49,19.31,19.32,7973100.0,10.9926,11.0493,10.9472,10.9529,7973100.0
2011-03-16 14:00:00,19.32,19.45,19.15,19.43,12965400.0,10.9529,11.0266,10.8565,11.0153,12965400.0
2011-03-16 15:00:00,19.43,19.5,19.28,19.29,13224700.0,11.0153,11.0549,10.9302,10.9359,13224700.0
2011-03-17 09:30:00,19.53,19.7,19.48,19.61,5991000.0,11.0719,11.1683,11.0436,11.1173,5991000.0
2011-03-17 10:00:00,19.62,19.73,19.58,19.67,8557400.0,11.123,11.1853,11.1003,11.1513,8557400.0
2011-03-17 11:00:00,19.67,19.79,19.62,19.69,7172500.0,11.1513,11.2193,11.123,11.1627,7172500.0
2011-03-17 12:00:00,19.69,19.75,19.65,19.71,4268800.0,11.1627,11.1967,11.14,11.174,4268800.0
2011-03-17 13:00:00,19.71,19.71,19.6,19.65,7467400.0,11.174,11.174,11.1116,11.14,7467400.0
2011-03-17 14:00:00,19.65,19.76,19.59,19.76,6908300.0,11.14,11.2023,11.106,11.2023,6908300.0
2011-03-17 15:00:00,19.76,19.94,19.72,19.89,13732100.0,11.2023,11.3044,11.1797,11.276,13732100.0
2011-03-18 09:30:00,20.2,20.29,20.06,20.08,16227700.0,11.4518,11.5028,11.3724,11.3837,16227700.0
2011-03-18 10:00:00,20.09,20.1,19.97,20.0,15181200.0,11.3894,11.3951,11.3214,11.3384,15181200.0
2011-03-18 11:00:00,20.0,20.14,19.99,20.12,7162600.0,11.3384,11.4178,11.3327,11.4064,7162600.0
2011-03-18 12:00:00,20.12,20.17,20.08,20.15,5742900.0,11.4064,11.4348,11.3837,11.4234,5742900.0
2011-03-18 13:00:00,20.15,20.2,20.13,20.16,5829100.0,11.4234,11.4518,11.4121,11.4291,5829100.0
2011-03-18 14:00:00,20.15,20.16,20.02,20.09,8741400.0,11.4234,11.4291,11.3497,11.3894,8741400.0
2011-03-18 15:00:00,20.1,20.21,20.05,20.19,14993600.0,11.3951,11.4574,11.3667,11.4461,14993600.0
2011-03-21 09:30:00,20.32,20.38,20.18,20.27,5189700.0,11.5198,11.5538,11.4404,11.4915,5189700.0
2011-03-21 10:00:00,20.27,20.31,20.09,20.1,8295500.0,11.4915,11.5141,11.3894,11.3951,8295500.0
2011-03-21 11:00:00,20.1,20.13,19.98,20.0,10180500.0,11.3951,11.4121,11.3271,11.3384,10180500.0
2011-03-21 12:00:00,20.01,20.07,19.99,20.03,4148000.0,11.3441,11.3781,11.3327,11.3554,4148000.0
2011-03-21 13:00:00,20.04,20.09,19.99,20.09,3407300.0,11.3611,11.3894,11.3327,11.3894,3407300.0
2011-03-21 14:00:00,20.09,20.1,19.99,20.0,3711200.0,11.3894,11.3951,11.3327,11.3384,3711200.0
2011-03-21 15:00:00,20.0,20.03,19.93,19.98,8527400.0,11.3384,11.3554,11.2987,11.3271,8527400.0
2011-03-22 09:30:00,19.94,20.09,19.86,19.95,5351800.0,11.3044,11.3894,11.259,11.31,5351800.0
2011-03-22 10:00:00,19.95,20.0,19.84,19.84,6381800.0,11.31,11.3384,11.2477,11.2477,6381800.0
2011-03-22 11:00:00,19.84,19.95,19.84,19.92,5054500.0,11.2477,11.31,11.2477,11.293,5054500.0
2011-03-22 12:00:00,19.92,20.0,19.9,19.95,4484600.0,11.293,11.3384,11.2817,11.31,4484600.0
2011-03-22 13:00:00,19.95,19.95,19.83,19.87,4575000.0,11.31,11.31,11.242,11.2647,4575000.0
2011-03-22 14:00:00,19.87,19.95,19.82,19.95,3591400.0,11.2647,11.31,11.2364,11.31,3591400.0
2011-03-22 15:00:00,19.95,20.0,19.91,19.93,8870600.0,11.31,11.3384,11.2874,11.2987,8870600.0
2011-03-23 09:30:00,19.88,19.9,19.76,19.84,3864000.0,11.2704,11.2817,11.2023,11.2477,3864000.0
2011-03-23 10:00:00,19.84,19.84,19.74,19.77,5657900.0,11.2477,11.2477,11.191,11.208,5657900.0
2011-03-23 11:00:00,19.77,19.85,19.76,19.79,3493300.0,11.208,11.2534,11.2023,11.2193,3493300.0
2011-03-23 12:00:00,19.79,19.86,19.76,19.84,3814400.0,11.2193,11.259,11.2023,11.2477,3814400.0
2011-03-23 13:00:00,19.83,19.9,19.81,19.86,3277000.0,11.242,11.2817,11.2307,11.259,3277000.0
2011-03-23 14:00:00,19.86,19.9,19.8,19.89,3281300.0,11.259,11.2817,11.225,11.276,3281300.0
2011-03-23 15:00:00,19.89,19.99,19.88,19.91,7851300.0,11.276,11.3327,11.2704,11.2874,7851300.0
2011-03-24 09:30:00,20.0,20.03,19.81,19.94,5122400.0,11.3384,11.3554,11.2307,11.3044,5122400.0
2011-03-24 10:00:00,19.93,20.19,19.93,20.17,7580500.0,11.2987,11.4461,11.2987,11.4348,7580500.0
2011-03-24 11:00:00,20.17,20.19,20.1,20.15,5965700.0,11.4348,11.4461,11.3951,11.4234,5965700.0
2011-03-24 12:00:00,20.15,20.26,20.15,20.2,6781500.0,11.4234,11.4858,11.4234,11.4518,6781500.0
2011-03-24 13:00:00,20.19,20.26,20.19,20.23,2906400.0,11.4461,11.4858,11.4461,11.4688,2906400.0
2011-03-24 14:00:00,20.23,20.35,20.22,20.31,5306400.0,11.4688,11.5368,11.4631,11.5141,5306400.0
2011-03-24 15:00:00,20.3,20.36,20.25,20.3,9427400.0,11.5085,11.5425,11.4801,11.5085,9427400.0
2011-03-25 09:30:00,20.35,20.5,20.3,20.48,5720200.0,11.5368,11.6219,11.5085,11.6105,5720200.0
2011-03-25 10:00:00,20.48,20.49,20.41,20.44,7067200.0,11.6105,11.6162,11.5708,11.5878,7067200.0
2011-03-25 11:00:00,20.43,20.49,20.41,20.48,5200900.0,11.5822,11.6162,11.5708,11.6105,5200900.0
2011-03-25 12:00:00,20.48,20.49,20.45,20.45,3759200.0,11.6105,11.6162,11.5935,11.5935,3759200.0
2011-03-25 13:00:00,20.45,20.46,20.37,20.41,4031700.0,11.5935,11.5992,11.5482,11.5708,4031700.0
2011-03-25 14:00:00,20.4,20.42,20.36,20.41,2655900.0,11.5652,11.5765,11.5425,11.5708,2655900.0
2011-03-25 15:00:00,20.41,20.44,20.34,20.35,6726300.0,11.5708,11.5878,11.5311,11.5368,6726300.0
2011-03-28 09:30:00,20.36,20.46,20.34,20.4,4526900.0,11.5425,11.5992,11.5311,11.5652,4526900.0
2011-03-28 10:00:00,20.4,20.42,20.35,20.38,3122100.0,11.5652,11.5765,11.5368,11.5538,3122100.0
2011-03-28 11:00:00,20.37,20.39,20.35,20.35,2966300.0,11.5482,11.5595,11.5368,11.5368,2966300.0
2011-03-28 12:00:00,20.35,20.36,20.28,20.31,3112300.0,11.5368,11.5425,11.4971,11.5141,3112300.0
2011-03-28 13:00:00,20.3,20.32,20.27,20.29,2104900.0,11.5085,11.5198,11.4915,11.5028,2104900.0
2011-03-28 14:00:00,20.28,20.32,20.2,20.29,3823300.0,11.4971,11.5198,11.4518,11.5028,3823300.0
2011-03-28 15:00:00,20.3,20.34,20.28,20.3,5723600.0,11.5085,11.5311,11.4971,11.5085,5723600.0
2011-03-29 09:30:00,20.11,20.29,20.11,20.17,3874200.0,11.4008,11.5028,11.4008,11.4348,3874200.0
2011-03-29 10:00:00,20.17,20.27,20.15,20.18,7362000.0,11.4348,11.4915,11.4234,11.4404,7362000.0
2011-03-29 11:00:00,20.19,20.28,20.17,20.26,4855200.0,11.4461,11.4971,11.4348,11.4858,4855200.0
2011-03-29 12:00:00,20.27,20.28,20.24,20.25,2082000.0,11.4915,11.4971,11.4745,11.4801,2082000.0
2011-03-29 13:00:00,20.25,20.27,20.21,20.24,2532200.0,11.4801,11.4915,11.4574,11.4745,2532200.0
2011-03-29 14:00:00,20.24,20.35,20.23,20.34,2563600.0,11.4745,11.5368,11.4688,11.5311,2563600.0
2011-03-29 15:00:00,20.35,20.4,20.34,20.37,6460800.0,11.5368,11.5652,11.5311,11.5482,6460800.0
2011-03-30 09:30:00,20.48,20.57,20.42,20.48,7356200.0,11.6105,11.6615,11.5765,11.6105,7356200.0
2011-03-30 10:00:00,20.48,20.52,20.42,20.42,5772900.0,11.6105,11.6332,11.5765,11.5765,5772900.0
2011-03-30 11:00:00,20.43,20.48,20.37,20.4,4965400.0,11.5822,11.6105,11.5482,11.5652,4965400.0
2011-03-30 12:00:00,20.41,20.52,20.4,20.5,3674900.0,11.5708,11.6332,11.5652,11.6219,3674900.0
2011-03-30 13:00:00,20.51,20.54,20.47,20.48,2712000.0,11.6275,11.6445,11.6048,11.6105,2712000.0
2011-03-30 14:00:00,20.48,20.5,20.42,20.44,3167200.0,11.6105,11.6219,11.5765,11.5878,3167200.0
2011-03-30 15:00:00,20.43,20.48,20.31,20.33,8543000.0,11.5822,11.6105,11.5141,11.5255,8543000.0
2011-03-31 09:30:00,20.27,20.4,20.23,20.28,4258500.0,11.4915,11.5652,11.4688,11.4971,4258500.0
2011-03-31 10:00:00,20.27,20.39,20.26,20.37,4623100.0,11.4915,11.5595,11.4858,11.5482,4623100.0
2011-03-31 11:00:00,20.37,20.38,20.27,20.27,3524300.0,11.5482,11.5538,11.4915,11.4915,3524300.0
2011-03-31 12:00:00,20.28,20.33,20.22,20.32,2598800.0,11.4971,11.5255,11.4631,11.5198,2598800.0
2011-03-31 13:00:00,20.32,20.52,20.32,20.49,6586300.0,11.5198,11.6332,11.5198,11.6162,6586300.0
2011-03-31 14:00:00,20.48,20.52,20.4,20.45,3714500.0,11.6105,11.6332,11.5652,11.5935,3714500.0
2011-03-31 15:00:00,20.45,20.47,20.31,20.33,8530300.0,11.5935,11.6048,11.5141,11.5255,8530300.0
2011-04-01 09:30:00,20.35,20.44,20.25,20.25,3945200.0,11.5368,11.5878,11.4801,11.4801,3945200.0
2011-04-01 10:00:00,20.25,20.42,20.25,20.39,5071800.0,11.4801,11.5765,11.4801,11.5595,5071800.0
2011-04-01 11:00:00,20.39,20.39,20.32,20.36,4354200.0,11.5595,11.5595,11.5198,11.5425,4354200.0
2011-04-01 12:00:00,20.37,20.38,20.32,20.35,2103700.0,11.5482,11.5538,11.5198,11.5368,2103700.0
2011-04-01 13:00:00,20.34,20.35,20.3,20.33,2170000.0,11.5311,11.5368,11.5085,11.5255,2170000.0
2011-04-01 14:00:00,20.33,20.38,20.3,20.34,2510100.0,11.5255,11.5538,11.5085,11.5311,2510100.0
2011-04-01 15:00:00,20.34,20.4,20.3,20.36,4507900.0,11.5311,11.5652,11.5085,11.5425,4507900.0
2011-04-04 09:30:00,20.53,20.61,20.45,20.54,8913500.0,11.6389,11.6842,11.5935,11.6445,8913500.0
2011-04-04 10:00:00,20.53,20.61,20.5,20.6,5639200.0,11.6389,11.6842,11.6219,11.6785,5639200.0
2011-04-04 11:00:00,20.6,20.61,20.54,20.54,5576500.0,11.6785,11.6842,11.6445,11.6445,5576500.0
2011-04-04 12:00:00,20.54,20.58,20.49,20.49,3852500.0,11.6445,11.6672,11.6162,11.6162,3852500.0
2011-04-04 13:00:00,20.49,20.5,20.46,20.47,3059800.0,11.6162,11.6219,11.5992,11.6048,3059800.0
2011-04-04 14:00:00,20.48,20.51,20.45,20.47,4117700.0,11.6105,11.6275,11.5935,11.6048,4117700.0
2011-04-04 15:00:00,20.47,20.57,20.44,20.54,7898800.0,11.6048,11.6615,11.5878,11.6445,7898800.0
2011-04-05 09:30:00,20.49,20.53,20.44,20.45,3074500.0,11.6162,11.6389,11.5878,11.5935,3074500.0
2011-04-05 10:00:00,20.44,20.53,20.39,20.4,5489800.0,11.5878,11.6389,11.5595,11.5652,5489800.0
2011-04-05 11:00:00,20.4,20.5,20.38,20.5,3549400.0,11.5652,11.6219,11.5538,11.6219,3549400.0
2011-04-05 12:00:00,20.5,20.56,20.49,20.52,2941300.0,11.6219,11.6559,11.6162,11.6332,2941300.0
2011-04-05 13:00:00,20.53,20.54,20.44,20.48,3048300.0,11.6389,11.6445,11.5878,11.6105,3048300.0
2011-04-05 14:00:00,20.48,20.54,20.45,20.5,3360300.0,11.6105,11.6445,11.5935,11.6219,3360300.0
2011-04-05 15:00:00,20.5,20.52,20.41,20.45,7055100.0,11.6219,11.6332,11.5708,11.5935,7055100.0
2011-04-06 09:30:00,20.51,20.53,20.43,20.47,5580100.0,11.6275,11.6389,11.5822,11.6048,5580100.0
2011-04-06 10:00:00,20.48,20.48,20.38,20.44,6755400.0,11.6105,11.6105,11.5538,11.5878,6755400.0
2011-04-06 11:00:00,20.45,20.46,20.33,20.33,6275400.0,11.5935,11.5992,11.5255,11.5255,6275400.0
2011-04-06 12:00:00,20.33,20.39,20.3,20.35,4207600.0,11.5255,11.5595,11.5085,11.5368,4207600.0
2011-04-06 13:00:00,20.36,20.41,20.33,20.35,4539600.0,11.5425,11.5708,11.5255,11.5368,4539600.0
2011-04-06 14:00:00,20.36,20.4,20.34,20.36,5468600.0,11.5425,11.5652,11.5311,11.5425,5468600.0
2011-04-06 15:00:00,20.36,20.37,20.27,20.3,9696500.0,11.5425,11.5482,11.4915,11.5085,9696500.0
2011-04-07 09:30:00,20.3,20.33,20.16,20.23,8313800.0,11.5085,11.5255,11.4291,11.4688,8313800.0
2011-04-07 10:00:00,20.24,20.3,20.15,20.24,7042500.0,11.4745,11.5085,11.4234,11.4745,7042500.0
2011-04-07 11:00:00,20.25,20.27,20.19,20.26,4243700.0,11.4801,11.4915,11.4461,11.4858,4243700.0
2011-04-07 12:00:00,20.26,20.29,20.24,20.25,2486800.0,11.4858,11.5028,11.4745,11.4801,2486800.0
2011-04-07 13:00:00,20.25,20.28,20.21,20.23,4952000.0,11.4801,11.4971,11.4574,11.4688,4952000.0
2011-04-07 14:00:00,20.23,20.26,20.21,20.24,3250900.0,11.4688,11.4858,11.4574,11.4745,3250900.0
2011-04-07 15:00:00,20.24,20.34,20.23,20.32,7193700.0,11.4745,11.5311,11.4688,11.5198,7193700.0
2011-04-08 09:30:00,20.35,20.52,20.31,20.47,5031800.0,11.5368,11.6332,11.5141,11.6048,5031800.0
2011-04-08 10:00:00,20.48,20.51,20.41,20.44,5057900.0,11.6105,11.6275,11.5708,11.5878,5057900.0
2011-04-08 11:00:00,20.45,20.5,20.43,20.45,3374200.0,11.5935,11.6219,11.5822,11.5935,3374200.0
2011-04-08 12:00:00,20.45,20.54,20.44,20.52,2334300.0,11.5935,11.6445,11.5878,11.6332,2334300.0
2011-04-08 13:00:00,20.52,20.54,20.5,20.53,1969900.0,11.6332,11.6445,11.6219,11.6389,1969900.0
2011-04-08 14:00:00,20.52,20.55,20.36,20.41,7695700.0,11.6332,11.6502,11.5425,11.5708,7695700.0
2011-04-08 15:00:00,20.41,20.5,20.39,20.44,7261900.0,11.5708,11.6219,11.5595,11.5878,7261900.0
2011-04-11 09:30:00,20.55,20.72,20.48,20.7,3966600.0,11.6502,11.7466,11.6105,11.7352,3966600.0
2011-04-11 10:00:00,20.7,20.73,20.63,20.63,6480200.0,11.7352,11.7522,11.6956,11.6956,6480200.0
2011-04-11 11:00:00,20.63,20.68,20.6,20.65,3308100.0,11.6956,11.7239,11.6785,11.7069,3308100.0
2011-04-11 12:00:00,20.64,20.66,20.56,20.59,4241000.0,11.7012,11.7126,11.6559,11.6729,4241000.0
2011-04-11 13:00:00,20.59,20.67,20.59,20.66,3928500.0,11.6729,11.7182,11.6729,11.7126,3928500.0
2011-04-11 14:00:00,20.66,20.69,20.63,20.65,4947200.0,11.7126,11.7296,11.6956,11.7069,4947200.0
2011-04-11 15:00:00,20.66,20.72,20.61,20.67,8049900.0,11.7126,11.7466,11.6842,11.7182,8049900.0
2011-04-12 09:30:00,20.59,20.71,20.55,20.7,4513100.0,11.6729,11.7409,11.6502,11.7352,4513100.0
2011-04-12 10:00:00,20.7,20.75,20.51,20.54,7510000.0,11.7352,11.7636,11.6275,11.6445,7510000.0
2011-04-12 11:00:00,20.53,20.66,20.53,20.55,3877000.0,11.6389,11.7126,11.6389,11.6502,3877000.0
2011-04-12 12:00:00,20.55,20.56,20.45,20.48,3636200.0,11.6502,11.6559,11.5935,11.6105,3636200.0
2011-04-12 13:00:00,20.49,20.53,20.46,20.5,5883800.0,11.6162,11.6389,11.5992,11.6219,5883800.0
2011-04-12 14:00:00,20.5,20.52,20.46,20.49,4399700.0,11.6219,11.6332,11.5992,11.6162,4399700.0
2011-04-12 15:00:00,20.49,20.5,20.43,20.46,8111200.0,11.6162,11.6219,11.5822,11.5992,8111200.0
2011-04-13 09:30:00,20.56,20.57,20.4,20.44,4602500.0,11.6559,11.6615,11.5652,11.5878,4602500.0
2011-04-13 10:00:00,20.44,20.45,20.36,20.42,6584000.0,11.5878,11.5935,11.5425,11.5765,6584000.0
2011-04-13 11:00:00,20.42,20.43,20.33,20.33,2589100.0,11.5765,11.5822,11.5255,11.5255,2589100.0
2011-04-13 12:00:00,20.34,20.45,20.33,20.45,2228800.0,11.5311,11.5935,11.5255,11.5935,2228800.0
2011-04-13 13:00:00,20.44,20.51,20.44,20.46,4094400.0,11.5878,11.6275,11.5878,11.5992,4094400.0
2011-04-13 14:00:00,20.46,20.48,20.4,20.47,3189100.0,11.5992,11.6105,11.5652,11.6048,3189100.0
2011-04-13 15:00:00,20.48,20.51,20.43,20.45,3948400.0,11.6105,11.6275,11.5822,11.5935,3948400.0
2011-04-14 09:30:00,20.44,20.5,20.4,20.46,4677700.0,11.5878,11.6219,11.5652,11.5992,4677700.0
2011-04-14 10:00:00,20.46,20.61,20.41,20.45,8032900.0,11.5992,11.6842,11.5708,11.5935,8032900.0
2011-04-14 11:00:00,20.45,20.52,20.44,20.48,5554400.0,11.5935,11.6332,11.5878,11.6105,5554400.0
2011-04-14 12:00:00,20.48,20.52,20.46,20.49,4338400.0,11.6105,11.6332,11.5992,11.6162,4338400.0
2011-04-14 13:00:00,20.49,20.54,20.46,20.52,3711500.0,11.6162,11.6445,11.5992,11.6332,3711500.0
2011-04-14 14:00:00,20.51,20.55,20.49,20.52,4226600.0,11.6275,11.6502,11.6162,11.6332,4226600.0
2011-04-14 15:00:00,20.53,20.61,20.49,20.5,12800400.0,11.6389,11.6842,11.6162,11.6219,12800400.0
2011-04-15 09:30:00,20.54,20.64,20.43,20.43,12072100.0,11.6445,11.7012,11.5822,11.5822,12072100.0
2011-04-15 10:00:00,20.44,20.49,20.35,20.45,9068400.0,11.5878,11.6162,11.5368,11.5935,9068400.0
2011-04-15 11:00:00,20.45,20.46,20.34,20.43,4990800.0,11.5935,11.5992,11.5311,11.5822,4990800.0
2011-04-15 12:00:00,20.43,20.48,20.39,20.46,3836100.0,11.5822,11.6105,11.5595,11.5992,3836100.0
2011-04-15 13:00:00,20.46,20.48,20.44,20.47,4002100.0,11.5992,11.6105,11.5878,11.6048,4002100.0
2011-04-15 14:00:00,20.48,20.53,20.45,20.53,3732800.0,11.6105,11.6389,11.5935,11.6389,3732800.0
2011-04-15 15:00:00,20.52,20.55,20.48,20.52,7554700.0,11.6332,11.6502,11.6105,11.6332,7554700.0
2011-04-18 09:30:00,20.36,20.46,20.23,20.29,6450100.0,11.5425,11.5992,11.4688,11.5028,6450100.0
2011-04-18 10:00:00,20.29,20.37,20.23,20.24,7340600.0,11.5028,11.5482,11.4688,11.4745,7340600.0
2011-04-18 11:00:00,20.23,20.36,20.21,20.36,5426300.0,11.4688,11.5425,11.4574,11.5425,5426300.0
2011-04-18 12:00:00,20.36,20.41,20.32,20.39,3637300.0,11.5425,11.5708,11.5198,11.5595,3637300.0
2011-04-18 13:00:00,20.39,20.43,20.37,20.43,3569600.0,11.5595,11.5822,11.5482,11.5822,3569600.0
2011-04-18 14:00:00,20.42,20.45,20.39,20.4,4337100.0,11.5765,11.5935,11.5595,11.5652,4337100.0
2011-04-18 15:00:00,20.41,20.44,20.35,20.38,7280700.0,11.5708,11.5878,11.5368,11.5538,7280700.0
2011-04-19 09:30:00,20.31,20.48,20.3,20.39,3866300.0,11.5141,11.6105,11.5085,11.5595,3866300.0
2011-04-19 10:00:00,20.4,20.41,20.28,20.3,7175300.0,11.5652,11.5708,11.4971,11.5085,7175300.0
2011-04-19 11:00:00,20.3,20.33,20.24,20.33,3860000.0,11.5085,11.5255,11.4745,11.5255,3860000.0
2011-04-19 12:00:00,20.33,20.41,20.29,20.39,3090300.0,11.5255,11.5708,11.5028,11.5595,3090300.0
2011-04-19 13:00:00,20.39,20.49,20.38,20.46,3852700.0,11.5595,11.6162,11.5538,11.5992,3852700.0
2011-04-19 14:00:00,20.46,20.53,20.46,20.5,2774900.0,11.5992,11.6389,11.5992,11.6219,2774900.0
2011-04-19 15:00:00,20.51,20.58,20.5,20.54,6097900.0,11.6275,11.6672,11.6219,11.6445,6097900.0
2011-04-20 09:30:00,20.68,20.88,20.64,20.86,6388400.0,11.7239,11.8373,11.7012,11.8259,6388400.0
2011-04-20 10:00:00,20.86,20.88,20.65,20.71,12945200.0,11.8259,11.8373,11.7069,11.7409,12945200.0
2011-04-20 11:00:00,20.71,20.71,20.6,20.64,6726300.0,11.7409,11.7409,11.6785,11.7012,6726300.0
2011-04-20 12:00:00,20.63,20.64,20.51,20.54,7116900.0,11.6956,11.7012,11.6275,11.6445,7116900.0
2011-04-20 13:00:00,20.53,20.54,20.42,20.47,9101800.0,11.6389,11.6445,11.5765,11.6048,9101800.0
2011-04-20 14:00:00,20.48,20.53,20.44,20.48,5563700.0,11.6105,11.6389,11.5878,11.6105,5563700.0
2011-04-20 15:00:00,20.48,20.48,20.38,20.4,12010400.0,11.6105,11.6105,11.5538,11.5652,12010400.0
2011-04-21 09:30:00,20.47,20.55,20.25,20.26,7058600.0,11.6048,11.6502,11.4801,11.4858,7058600.0
2011-04-21 10:00:00,20.26,20.33,20.09,20.13,9873200.0,11.4858,11.5255,11.3894,11.4121,9873200.0
2011-04-21 11:00:00,20.13,20.26,20.12,20.19,5516700.0,11.4121,11.4858,11.4064,11.4461,5516700.0
2011-04-21 12:00:00,20.19,20.2,20.09,20.14,4452500.0,11.4461,11.4518,11.3894,11.4178,4452500.0
2011-04-21 13:00:00,20.14,20.16,19.1,19.62,29522900.0,11.4178,11.4291,10.8282,11.123,29522900.0
2011-04-21 14:00:00,19.62,19.96,19.29,19.65,45777400.0,11.123,11.3157,10.9359,11.14,45777400.0
2011-04-21 15:00:00,19.65,19.87,19.51,19.77,30461000.0,11.14,11.2647,11.0606,11.208,30461000.0
2011-04-25 09:30:00,19.96,20.07,19.91,19.98,7893900.0,11.3157,11.3781,11.2874,11.3271,7893900.0
2011-04-25 10:00:00,19.98,19.99,19.9,19.95,7283700.0,11.3271,11.3327,11.2817,11.31,7283700.0
2011-04-25 11:00:00,19.95,19.99,19.94,19.98,6227700.0,11.31,11.3327,11.3044,11.3271,6227700.0
2011-04-25 12:00:00,19.98,20.07,19.97,20.06,4352100.0,11.3271,11.3781,11.3214,11.3724,4352100.0
2011-04-25 13:00:00,20.06,20.16,20.06,20.11,5048400.0,11.3724,11.4291,11.3724,11.4008,5048400.0
2011-04-25 14:00:00,20.11,20.16,20.1,20.14,3485300.0,11.4008,11.4291,11.3951,11.4178,3485300.0
2011-04-25 15:00:00,20.14,20.17,20.08,20.13,7805000.0,11.4178,11.4348,11.3837,11.4121,7805000.0
2011-04-26 09:30:00,20.16,20.25,20.0,20.23,4205400.0,11.4291,11.4801,11.3384,11.4688,4205400.0
2011-04-26 10:00:00,20.23,20.32,20.2,20.25,5350700.0,11.4688,11.5198,11.4518,11.4801,5350700.0
2011-04-26 11:00:00,20.25,20.3,20.23,20.25,3321400.0,11.4801,11.5085,11.4688,11.4801,3321400.0
2011-04-26 12:00:00,20.24,20.25,20.13,20.19,4672400.0,11.4745,11.4801,11.4121,11.4461,4672400.0
2011-04-26 13:00:00,20.2,20.21,20.16,20.18,2825800.0,11.4518,11.4574,11.4291,11.4404,2825800.0
2011-04-26 14:00:00,20.19,20.22,20.18,20.2,2860000.0,11.4461,11.4631,11.4404,11.4518,2860000.0
2011-04-26 15:00:00,20.2,20.23,20.13,20.2,9042200.0,11.4518,11.4688,11.4121,11.4518,9042200.0
2011-04-27 09:30:00,20.26,20.31,20.21,20.26,5931500.0,11.4858,11.5141,11.4574,11.4858,5931500.0
2011-04-27 10:00:00,20.26,20.45,20.25,20.37,7032200.0,11.4858,11.5935,11.4801,11.5482,7032200.0
2011-04-27 11:00:00,20.37,20.5,20.37,20.49,4157500.0,11.5482,11.6219,11.5482,11.6162,4157500.0
2011-04-27 12:00:00,20.48,20.61,20.47,20.59,4639200.0,11.6105,11.6842,11.6048,11.6729,4639200.0
2011-04-27 13:00:00,20.6,20.66,20.48,20.56,5437900.0,11.6785,11.7126,11.6105,11.6559,5437900.0
2011-04-27 14:00:00,20.56,20.61,20.46,20.61,5755200.0,11.6559,11.6842,11.5992,11.6842,5755200.0
2011-04-27 15:00:00,20.61,20.75,20.56,20.63,10382000.0,11.6842,11.7636,11.6559,11.6956,10382000.0
2011-04-28 09:30:00,20.65,20.86,20.63,20.77,5935800.0,11.7069,11.8259,11.6956,11.7749,5935800.0
2011-04-28 10:00:00,20.77,20.85,20.71,20.85,5385000.0,11.7749,11.8203,11.7409,11.8203,5385000.0
2011-04-28 11:00:00,20.85,20.85,20.68,20.72,5716500.0,11.8203,11.8203,11.7239,11.7466,5716500.0
2011-04-28 12:00:00,20.73,20.81,20.72,20.74,2349800.0,11.7522,11.7976,11.7466,11.7579,2349800.0
2011-04-28 13:00:00,20.74,20.8,20.73,20.8,2723700.0,11.7579,11.7919,11.7522,11.7919,2723700.0
2011-04-28 14:00:00,20.8,20.82,20.76,20.8,3757000.0,11.7919,11.8033,11.7693,11.7919,3757000.0
2011-04-28 15:00:00,20.81,20.86,20.78,20.83,6276000.0,11.7976,11.8259,11.7806,11.8089,6276000.0
2011-04-29 09:30:00,20.86,20.88,20.76,20.85,4194100.0,11.8259,11.8373,11.7693,11.8203,4194100.0
2011-04-29 10:00:00,20.86,20.93,20.84,20.91,4816000.0,11.8259,11.8656,11.8146,11.8543,4816000.0
2011-04-29 11:00:00,20.9,20.94,20.89,20.91,3936800.0,11.8486,11.8713,11.843,11.8543,3936800.0
2011-04-29 12:00:00,20.91,20.95,20.9,20.94,2421400.0,11.8543,11.877,11.8486,11.8713,2421400.0
2011-04-29 13:00:00,20.94,20.94,20.89,20.91,3770600.0,11.8713,11.8713,11.843,11.8543,3770600.0
2011-04-29 14:00:00,20.9,20.91,20.87,20.88,2719100.0,11.8486,11.8543,11.8316,11.8373,2719100.0
2011-04-29 15:00:00,20.88,21.06,20.85,20.96,16645400.0,11.8373,11.9393,11.8203,11.8826,16645400.0
2011-05-02 09:30:00,21.14,21.2,21.02,21.11,4497700.0,11.9847,12.0187,11.9167,11.9677,4497700.0
2011-05-02 10:00:00,21.11,21.17,21.06,21.08,5704500.0,11.9677,12.0017,11.9393,11.9507,5704500.0
2011-05-02 11:00:00,21.08,21.11,20.96,20.97,6805500.0,11.9507,11.9677,11.8826,11.8883,6805500.0
2011-05-02 12:00:00,20.97,21.11,20.96,21.02,4994300.0,11.8883,11.9677,11.8826,11.9167,4994300.0
2011-05-02 13:00:00,21.02,21.07,20.98,21.03,2710100.0,11.9167,11.945,11.894,11.9223,2710100.0
2011-05-02 14:00:00,21.03,21.05,20.96,20.97,3222600.0,11.9223,11.9337,11.8826,11.8883,3222600.0
2011-05-02 15:00:00,20.96,21.04,20.96,21.0,6484900.0,11.8826,11.928,11.8826,11.9053,6484900.0
2011-05-03 09:30:00,20.97,21.0,20.46,20.54,13678900.0,11.8883,11.9053,11.5992,11.6445,13678900.0
2011-05-03 10:00:00,20.55,20.62,20.26,20.3,21567300.0,11.6502,11.6899,11.4858,11.5085,21567300.0
2011-05-03 11:00:00,20.3,20.52,20.28,20.46,12391600.0,11.5085,11.6332,11.4971,11.5992,12391600.0
2011-05-03 12:00:00,20.46,20.58,20.44,20.46,7706100.0,11.5992,11.6672,11.5878,11.5992,7706100.0
2011-05-03 13:00:00,20.47,20.47,20.28,20.34,8623200.0,11.6048,11.6048,11.4971,11.5311,8623200.0
2011-05-03 14:00:00,20.34,20.37,20.07,20.11,17555300.0,11.5311,11.5482,11.3781,11.4008,17555300.0
2011-05-03 15:00:00,20.12,20.44,20.11,20.44,22171000.0,11.4064,11.5878,11.4008,11.5878,22171000.0
2011-05-04 09:30:00,20.43,20.57,20.34,20.52,6926700.0,11.5822,11.6615,11.5311,11.6332,6926700.0
2011-05-04 10:00:00,20.51,20.53,20.36,20.53,6216800.0,11.6275,11.6389,11.5425,11.6389,6216800.0
2011-05-04 11:00:00,20.53,20.53,20.36,20.44,4827100.0,11.6389,11.6389,11.5425,11.5878,4827100.0
2011-05-04 12:00:00,20.44,20.48,20.4,20.44,5108200.0,11.5878,11.6105,11.5652,11.5878,5108200.0
2011-05-04 13:00:00,20.44,20.59,20.42,20.58,6315300.0,11.5878,11.6729,11.5765,11.6672,6315300.0
2011-05-04 14:00:00,20.58,20.67,20.56,20.62,6980400.0,11.6672,11.7182,11.6559,11.6899,6980400.0
2011-05-04 15:00:00,20.62,20.66,20.56,20.64,8822900.0,11.6899,11.7126,11.6559,11.7012,8822900.0
2011-05-05 09:30:00,20.57,20.67,20.5,20.55,4031100.0,11.6615,11.7182,11.6219,11.6502,4031100.0
2011-05-05 10:00:00,20.55,20.57,20.39,20.45,7551900.0,11.6502,11.6615,11.5595,11.5935,7551900.0
2011-05-05 11:00:00,20.45,20.6,20.44,20.6,5171400.0,11.5935,11.6785,11.5878,11.6785,5171400.0
2011-05-05 12:00:00,20.6,20.63,20.51,20.54,3371900.0,11.6785,11.6956,11.6275,11.6445,3371900.0
2011-05-05 13:00:00,20.54,20.54,20.46,20.52,3860700.0,11.6445,11.6445,11.5992,11.6332,3860700.0
2011-05-05 14:00:00,20.53,20.53,20.44,20.44,4213500.0,11.6389,11.6389,11.5878,11.5878,4213500.0
2011-05-05 15:00:00,20.44,20.47,20.28,20.38,10958400.0,11.5878,11.6048,11.4971,11.5538,10958400.0
2011-05-06 09:30:00,20.46,20.55,20.4,20.54,2625200.0,11.5992,11.6502,11.5652,11.6445,2625200.0
2011-05-06 10:00:00,20.54,20.6,20.48,20.55,4861000.0,11.6445,11.6785,11.6105,11.6502,4861000.0
2011-05-06 11:00:00,20.55,20.61,20.54,20.57,4545400.0,11.6502,11.6842,11.6445,11.6615,4545400.0
2011-05-06 12:00:00,20.57,20.59,20.43,20.49,3910900.0,11.6615,11.6729,11.5822,11.6162,3910900.0
2011-05-06 13:00:00,20.49,20.55,20.43,20.54,3522000.0,11.6162,11.6502,11.5822,11.6445,3522000.0
2011-05-06 14:00:00,20.53,20.63,20.51,20.54,4053100.0,11.6389,11.6956,11.6275,11.6445,4053100.0
2011-05-06 15:00:00,20.54,20.6,20.49,20.54,6819100.0,11.6445,11.6785,11.6162,11.6445,6819100.0
2011-05-09 09:30:00,20.53,20.66,20.52,20.62,2875100.0,11.6389,11.7126,11.6332,11.6899,2875100.0
2011-05-09 10:00:00,20.62,20.63,20.47,20.49,3674900.0,11.6899,11.6956,11.6048,11.6162,3674900.0
2011-05-09 11:00:00,20.49,20.57,20.45,20.57,2687000.0,11.6162,11.6615,11.5935,11.6615,2687000.0
2011-05-09 12:00:00,20.57,20.74,20.56,20.7,3577700.0,11.6615,11.7579,11.6559,11.7352,3577700.0
2011-05-09 13:00:00,20.69,20.7,20.59,20.64,2727800.0,11.7296,11.7352,11.6729,11.7012,2727800.0
2011-05-09 14:00:00,20.64,20.66,20.56,20.57,4683100.0,11.7012,11.7126,11.6559,11.6615,4683100.0
2011-05-09 15:00:00,20.57,20.65,20.57,20.59,6233900.0,11.6615,11.7069,11.6615,11.6729,6233900.0
2011-05-10 09:30:00,20.69,20.79,20.66,20.76,3443200.0,11.7296,11.7863,11.7126,11.7693,3443200.0
2011-05-10 10:00:00,20.77,20.77,20.69,20.75,4454100.0,11.7749,11.7749,11.7296,11.7636,4454100.0
2011-05-10 11:00:00,20.74,20.78,20.69,20.77,4154200.0,11.7579,11.7806,11.7296,11.7749,4154200.0
2011-05-10 12:00:00,20.78,20.82,20.76,20.77,2782500.0,11.7806,11.8033,11.7693,11.7749,2782500.0
2011-05-10 13:00:00,20.76,20.85,20.74,20.84,2156100.0,11.7693,11.8203,11.7579,11.8146,2156100.0
2011-05-10 14:00:00,20.84,20.92,20.79,20.91,3871000.0,11.8146,11.86,11.7863,11.8543,3871000.0
2011-05-10 15:00:00,20.91,20.96,20.85,20.88,8525000.0,11.8543,11.8826,11.8203,11.8373,8525000.0
2011-05-11 09:30:00,20.77,20.84,20.67,20.74,5881700.0,11.8892,11.9293,11.8319,11.872,5881700.0
2011-05-11 10:00:00,20.74,20.78,20.65,20.75,5384600.0,11.872,11.8949,11.8205,11.8777,5384600.0
2011-05-11 11:00:00,20.75,20.77,20.7,20.72,4058000.0,11.8777,11.8892,11.8491,11.8606,4058000.0
2011-05-11 12:00:00,20.72,20.72,20.55,20.64,4375200.0,11.8606,11.8606,11.7633,11.8148,4375200.0
2011-05-11 13:00:00,20.64,20.7,20.59,20.68,5942600.0,11.8148,11.8491,11.7862,11.8377,5942600.0
2011-05-11 14:00:00,20.69,20.71,20.61,20.63,4612100.0,11.8434,11.8548,11.7976,11.809,4612100.0
2011-05-11 15:00:00,20.62,20.65,20.52,20.61,10053600.0,11.8033,11.8205,11.7461,11.7976,10053600.0
2011-05-12 09:30:00,20.68,20.68,20.58,20.65,4199600.0,11.8377,11.8377,11.7804,11.8205,4199600.0
2011-05-12 10:00:00,20.65,20.68,20.57,20.6,5483400.0,11.8205,11.8377,11.7747,11.7919,5483400.0
2011-05-12 11:00:00,20.61,20.75,20.6,20.69,3238100.0,11.7976,11.8777,11.7919,11.8434,3238100.0
2011-05-12 12:00:00,20.69,20.77,20.68,20.77,2148500.0,11.8434,11.8892,11.8377,11.8892,2148500.0
2011-05-12 13:00:00,20.77,20.95,20.76,20.91,3877500.0,11.8892,11.9922,11.8835,11.9693,3877500.0
2011-05-12 14:00:00,20.91,20.98,20.88,20.89,4052900.0,11.9693,12.0094,11.9522,11.9579,4052900.0
2011-05-12 15:00:00,20.89,20.95,20.87,20.91,7666500.0,11.9579,11.9922,11.9464,11.9693,7666500.0
2011-05-13 09:30:00,20.95,20.99,20.85,20.98,2847400.0,11.9922,12.0151,11.935,12.0094,2847400.0
2011-05-13 10:00:00,20.97,20.99,20.89,20.91,6302100.0,12.0037,12.0151,11.9579,11.9693,6302100.0
2011-05-13 11:00:00,20.91,20.96,20.88,20.93,5476700.0,11.9693,11.9979,11.9522,11.9808,5476700.0
2011-05-13 12:00:00,20.93,20.94,20.78,20.83,4089000.0,11.9808,11.9865,11.8949,11.9235,4089000.0
2011-05-13 13:00:00,20.83,20.88,20.82,20.86,3001500.0,11.9235,11.9522,11.9178,11.9407,3001500.0
2011-05-13 14:00:00,20.85,20.97,20.84,20.89,5194100.0,11.935,12.0037,11.9293,11.9579,5194100.0
2011-05-13 15:00:00,20.9,20.92,20.84,20.92,5418800.0,11.9636,11.9751,11.9293,11.9751,5418800.0
2011-05-16 09:30:00,20.85,21.0,20.78,21.0,4131100.0,11.935,12.0208,11.8949,12.0208,4131100.0
2011-05-16 10:00:00,20.99,21.11,20.96,21.1,5996500.0,12.0151,12.0838,11.9979,12.0781,5996500.0
2011-05-16 11:00:00,21.1,21.13,21.05,21.05,4881100.0,12.0781,12.0953,12.0495,12.0495,4881100.0
2011-05-16 12:00:00,21.06,21.07,20.96,20.98,2440600.0,12.0552,12.0609,11.9979,12.0094,2440600.0
2011-05-16 13:00:00,20.98,21.07,20.96,21.04,2381300.0,12.0094,12.0609,11.9979,12.0437,2381300.0
2011-05-16 14:00:00,21.03,21.06,20.99,21.0,4987100.0,12.038,12.0552,12.0151,12.0208,4987100.0
2011-05-16 15:00:00,21.0,21.01,20.92,20.97,11823300.0,12.0208,12.0266,11.9751,12.0037,11823300.0
2011-05-17 09:30:00,21.08,21.13,20.98,21.12,6442800.0,12.0666,12.0953,12.0094,12.0895,6442800.0
2011-05-17 10:00:00,21.13,21.21,21.1,21.17,11330400.0,12.0953,12.1411,12.0781,12.1182,11330400.0
2011-05-17 11:00:00,21.17,21.19,21.07,21.07,9958100.0,12.1182,12.1296,12.0609,12.0609,9958100.0
2011-05-17 12:00:00,21.07,21.13,21.02,21.04,4811700.0,12.0609,12.0953,12.0323,12.0437,4811700.0
2011-05-17 13:00:00,21.04,21.11,21.01,21.11,4121800.0,12.0437,12.0838,12.0266,12.0838,4121800.0
2011-05-17 14:00:00,21.1,21.21,21.1,21.19,8434000.0,12.0781,12.1411,12.0781,12.1296,8434000.0
2011-05-17 15:00:00,21.2,21.2,21.11,21.14,9392600.0,12.1353,12.1353,12.0838,12.101,9392600.0
2011-05-18 09:30:00,21.11,21.18,21.06,21.12,3949800.0,12.0838,12.1239,12.0552,12.0895,3949800.0
2011-05-18 10:00:00,21.12,21.18,21.11,21.14,6472700.0,12.0895,12.1239,12.0838,12.101,6472700.0
2011-05-18 11:00:00,21.15,21.15,21.02,21.05,5098000.0,12.1067,12.1067,12.0323,12.0495,5098000.0
2011-05-18 12:00:00,21.05,21.1,21.04,21.07,3939500.0,12.0495,12.0781,12.0437,12.0609,3939500.0
2011-05-18 13:00:00,21.07,21.18,21.07,21.16,5686800.0,12.0609,12.1239,12.0609,12.1124,5686800.0
2011-05-18 14:00:00,21.16,21.19,21.09,21.12,4673200.0,12.1124,12.1296,12.0724,12.0895,4673200.0
2011-05-18 15:00:00,21.12,21.18,21.11,21.18,10383600.0,12.0895,12.1239,12.0838,12.1239,10383600.0
2011-05-19 09:30:00,21.2,21.28,21.11,21.14,4832800.0,12.1353,12.1811,12.0838,12.101,4832800.0
2011-05-19 10:00:00,21.14,21.15,20.98,21.02,8328900.0,12.101,12.1067,12.0094,12.0323,8328900.0
2011-05-19 11:00:00,21.02,21.06,20.98,20.99,3277300.0,12.0323,12.0552,12.0094,12.0151,3277300.0
2011-05-19 12:00:00,20.99,21.04,20.95,21.0,3091800.0,12.0151,12.0437,11.9922,12.0208,3091800.0
2011-05-19 13:00:00,21.0,21.04,20.97,21.0,6617800.0,12.0208,12.0437,12.0037,12.0208,6617800.0
2011-05-19 14:00:00,20.99,21.03,20.92,20.97,5626600.0,12.0151,12.038,11.9751,12.0037,5626600.0
2011-05-19 15:00:00,20.97,21.03,20.96,21.02,8191100.0,12.0037,12.038,11.9979,12.0323,8191100.0
2011-05-20 09:30:00,20.97,21.04,20.84,20.85,6313300.0,12.0037,12.0437,11.9293,11.935,6313300.0
2011-05-20 10:00:00,20.85,20.88,20.73,20.83,7037100.0,11.935,11.9522,11.8663,11.9235,7037100.0
2011-05-20 11:00:00,20.83,20.91,20.81,20.89,5842100.0,11.9235,11.9693,11.9121,11.9579,5842100.0
2011-05-20 12:00:00,20.89,20.96,20.84,20.93,3628900.0,11.9579,11.9979,11.9293,11.9808,3628900.0
2011-05-20 13:00:00,20.92,20.98,20.86,20.93,4115300.0,11.9751,12.0094,11.9407,11.9808,4115300.0
2011-05-20 14:00:00,20.93,20.94,20.88,20.89,2596400.0,11.9808,11.9865,11.9522,11.9579,2596400.0
2011-05-20 15:00:00,20.9,20.9,20.68,20.69,15813100.0,11.9636,11.9636,11.8377,11.8434,15813100.0
2011-05-23 09:30:00,20.49,20.58,20.4,20.56,4691100.0,11.7289,11.7804,11.6774,11.769,4691100.0
2011-05-23 10:00:00,20.55,20.61,20.51,20.61,5144900.0,11.7633,11.7976,11.7404,11.7976,5144900.0
2011-05-23 11:00:00,20.61,20.64,20.46,20.51,7024800.0,11.7976,11.8148,11.7117,11.7404,7024800.0
2011-05-23 12:00:00,20.51,20.61,20.48,20.56,4100900.0,11.7404,11.7976,11.7232,11.769,4100900.0
2011-05-23 13:00:00,20.55,20.56,20.45,20.52,4423700.0,11.7633,11.769,11.706,11.7461,4423700.0
2011-05-23 14:00:00,20.51,20.62,20.5,20.59,4294100.0,11.7404,11.8033,11.7346,11.7862,4294100.0
2011-05-23 15:00:00,20.6,20.62,20.56,20.59,7006500.0,11.7919,11.8033,11.769,11.7862,7006500.0
2011-05-24 09:30:00,20.5,20.69,20.45,20.6,3487100.0,11.7346,11.8434,11.706,11.7919,3487100.0
2011-05-24 10:00:00,20.6,20.63,20.52,20.55,8179200.0,11.7919,11.809,11.7461,11.7633,8179200.0
2011-05-24 11:00:00,20.55,20.57,20.48,20.49,6228400.0,11.7633,11.7747,11.7232,11.7289,6228400.0
2011-05-24 12:00:00,20.5,20.53,20.48,20.53,3594500.0,11.7346,11.7518,11.7232,11.7518,3594500.0
2011-05-24 13:00:00,20.53,20.56,20.52,20.54,4422000.0,11.7518,11.769,11.7461,11.7575,4422000.0
2011-05-24 14:00:00,20.54,20.59,20.52,20.58,3345400.0,11.7575,11.7862,11.7461,11.7804,3345400.0
2011-05-24 15:00:00,20.58,20.61,20.52,20.53,9820300.0,11.7804,11.7976,11.7461,11.7518,9820300.0
2011-05-25 09:30:00,20.35,20.52,20.35,20.47,2859600.0,11.6488,11.7461,11.6488,11.7175,2859600.0
2011-05-25 10:00:00,20.47,20.59,20.44,20.57,4491700.0,11.7175,11.7862,11.7003,11.7747,4491700.0
2011-05-25 11:00:00,20.57,20.64,20.53,20.53,4761100.0,11.7747,11.8148,11.7518,11.7518,4761100.0
2011-05-25 12:00:00,20.53,20.6,20.52,20.59,3400500.0,11.7518,11.7919,11.7461,11.7862,3400500.0
2011-05-25 13:00:00,20.59,20.64,20.57,20.62,3758200.0,11.7862,11.8148,11.7747,11.8033,3758200.0
2011-05-25 14:00:00,20.61,20.76,20.61,20.72,8112200.0,11.7976,11.8835,11.7976,11.8606,8112200.0
2011-05-25 15:00:00,20.71,20.86,20.71,20.78,10621200.0,11.8548,11.9407,11.8548,11.8949,10621200.0
2011-05-26 09:30:00,20.63,20.77,20.61,20.63,3250400.0,11.809,11.8892,11.7976,11.809,3250400.0
2011-05-26 10:00:00,20.63,20.7,20.58,20.6,4141200.0,11.809,11.8491,11.7804,11.7919,4141200.0
2011-05-26 11:00:00,20.6,20.67,20.59,20.64,3364400.0,11.7919,11.8319,11.7862,11.8148,3364400.0
2011-05-26 12:00:00,20.64,20.79,20.64,20.78,4619900.0,11.8148,11.9006,11.8148,11.8949,4619900.0
2011-05-26 13:00:00,20.78,20.98,20.77,20.96,7320000.0,11.8949,12.0094,11.8892,11.9979,7320000.0
2011-05-26 14:00:00,20.96,20.98,20.91,20.96,4378600.0,11.9979,12.0094,11.9693,11.9979,4378600.0
2011-05-26 15:00:00,20.96,20.97,20.86,20.89,8214100.0,11.9979,12.0037,11.9407,11.9579,8214100.0
2011-05-27 09:30:00,20.97,21.05,20.94,21.0,3216600.0,12.0037,12.0495,11.9865,12.0208,3216600.0
2011-05-27 10:00:00,20.99,21.0,20.78,20.81,6021500.0,12.0151,12.0208,11.8949,11.9121,6021500.0
2011-05-27 11:00:00,20.82,20.92,20.81,20.92,3728300.0,11.9178,11.9751,11.9121,11.9751,3728300.0
2011-05-27 12:00:00,20.92,21.0,20.87,20.87,2061100.0,11.9751,12.0208,11.9464,11.9464,2061100.0
2011-05-27 13:00:00,20.88,20.9,20.84,20.89,2257500.0,11.9522,11.9636,11.9293,11.9579,2257500.0
2011-05-27 14:00:00,20.89,20.95,20.86,20.87,2436100.0,11.9579,11.9922,11.9407,11.9464,2436100.0
2011-05-27 15:00:00,20.88,20.93,20.86,20.93,5925500.0,11.9522,11.9808,11.9407,11.9808,5925500.0
2011-05-31 09:30:00,21.01,21.14,20.99,21.1,4317300.0,12.0266,12.101,12.0151,12.0781,4317300.0
2011-05-31 10:00:00,21.1,21.18,21.07,21.17,4886100.0,12.0781,12.1239,12.0609,12.1182,4886100.0
2011-05-31 11:00:00,21.17,21.25,21.17,21.17,4430500.0,12.1182,12.164,12.1182,12.1182,4430500.0
2011-05-31 12:00:00,21.17,21.23,21.17,21.22,3790000.0,12.1182,12.1525,12.1182,12.1468,3790000.0
2011-05-31 13:00:00,21.21,21.27,21.21,21.22,5917200.0,12.1411,12.1754,12.1411,12.1468,5917200.0
2011-05-31 14:00:00,21.23,21.3,21.2,21.29,5017600.0,12.1525,12.1926,12.1353,12.1868,5017600.0
2011-05-31 15:00:00,21.28,21.45,21.23,21.44,14395900.0,12.1811,12.2784,12.1525,12.2727,14395900.0
2011-06-01 09:30:00,21.34,21.44,21.31,21.34,5184400.0,12.2155,12.2727,12.1983,12.2155,5184400.0
2011-06-01 10:00:00,21.34,21.36,21.14,21.21,8075700.0,12.2155,12.2269,12.101,12.1411,8075700.0
2011-06-01 11:00:00,21.21,21.26,21.15,21.18,4297800.0,12.1411,12.1697,12.1067,12.1239,4297800.0
2011-06-01 12:00:00,21.18,21.2,21.1,21.13,4564700.0,12.1239,12.1353,12.0781,12.0953,4564700.0
2011-06-01 13:00:00,21.14,21.14,21.06,21.1,4992200.0,12.101,12.101,12.0552,12.0781,4992200.0
2011-06-01 14:00:00,21.09,21.17,21.07,21.15,5019700.0,12.0724,12.1182,12.0609,12.1067,5019700.0
2011-06-01 15:00:00,21.14,21.16,20.98,21.05,9464400.0,12.101,12.1124,12.0094,12.0495,9464400.0
2011-06-02 09:30:00,21.02,21.11,20.86,20.96,3443800.0,12.0323,12.0838,11.9407,11.9979,3443800.0
2011-06-02 10:00:00,20.96,21.13,20.95,21.12,4689400.0,11.9979,12.0953,11.9922,12.0895,4689400.0
2011-06-02 11:00:00,21.12,21.12,20.94,20.97,5509900.0,12.0895,12.0895,11.9865,12.0037,5509900.0
2011-06-02 12:00:00,20.97,20.98,20.88,20.93,4417800.0,12.0037,12.0094,11.9522,11.9808,4417800.0
2011-06-02 13:00:00,20.94,21.05,20.93,21.03,3005500.0,11.9865,12.0495,11.9808,12.038,3005500.0
2011-06-02 14:00:00,21.04,21.07,20.96,21.04,2887400.0,12.0437,12.0609,11.9979,12.0437,2887400.0
2011-06-02 15:00:00,21.04,21.05,20.96,21.01,5723300.0,12.0437,12.0495,11.9979,12.0266,5723300.0
2011-06-03 09:30:00,20.66,20.89,20.66,20.83,5448300.0,11.8262,11.9579,11.8262,11.9235,5448300.0
2011-06-03 10:00:00,20.83,20.93,20.77,20.9,5408200.0,11.9235,11.9808,11.8892,11.9636,5408200.0
2011-06-03 11:00:00,20.9,20.92,20.8,20.91,3150500.0,11.9636,11.9751,11.9064,11.9693,3150500.0
2011-06-03 12:00:00,20.91,21.01,20.89,21.0,2891300.0,11.9693,12.0266,11.9579,12.0208,2891300.0
2011-06-03 13:00:00,21.0,21.06,20.97,21.0,3323100.0,12.0208,12.0552,12.0037,12.0208,3323100.0
2011-06-03 14:00:00,20.99,21.0,20.88,20.9,3365800.0,12.0151,12.0208,11.9522,11.9636,3365800.0
2011-06-03 15:00:00,20.9,20.9,20.79,20.84,9013300.0,11.9636,11.9636,11.9006,11.9293,9013300.0
2011-06-06 09:30:00,20.82,20.96,20.8,20.88,2212100.0,11.9178,11.9979,11.9064,11.9522,2212100.0
2011-06-06 10:00:00,20.89,20.89,20.72,20.77,3169000.0,11.9579,11.9579,11.8606,11.8892,3169000.0
2011-06-06 11:00:00,20.77,20.83,20.74,20.78,2685700.0,11.8892,11.9235,11.872,11.8949,2685700.0
2011-06-06 12:00:00,20.77,20.79,20.73,20.75,2031900.0,11.8892,11.9006,11.8663,11.8777,2031900.0
2011-06-06 13:00:00,20.76,20.8,20.7,20.72,4067200.0,11.8835,11.9064,11.8491,11.8606,4067200.0
2011-06-06 14:00:00,20.72,20.8,20.71,20.74,3838000.0,11.8606,11.9064,11.8548,11.872,3838000.0
2011-06-06 15:00:00,20.73,20.82,20.71,20.75,7655300.0,11.8663,11.9178,11.8548,11.8777,7655300.0
2011-06-07 09:30:00,20.93,20.96,20.74,20.82,4542300.0,11.9808,11.9979,11.872,11.9178,4542300.0
2011-06-07 10:00:00,20.82,20.91,20.79,20.82,5624900.0,11.9178,11.9693,11.9006,11.9178,5624900.0
2011-06-07 11:00:00,20.82,20.85,20.77,20.85,3893100.0,11.9178,11.935,11.8892,11.935,3893100.0
2011-06-07 12:00:00,20.85,20.94,20.84,20.92,3124600.0,11.935,11.9865,11.9293,11.9751,3124600.0
2011-06-07 13:00:00,20.93,20.97,20.86,20.88,3624900.0,11.9808,12.0037,11.9407,11.9522,3624900.0
2011-06-07 14:00:00,20.87,20.95,20.87,20.89,3770400.0,11.9464,11.9922,11.9464,11.9579,3770400.0
2011-06-07 15:00:00,20.9,20.93,20.74,20.75,7010300.0,11.9636,11.9808,11.872,11.8777,7010300.0
2011-06-08 09:30:00,20.87,20.87,20.74,20.75,4224800.0,11.9464,11.9464,11.872,11.8777,4224800.0
2011-06-08 10:00:00,20.74,20.81,20.72,20.77,5684300.0,11.872,11.9121,11.8606,11.8892,5684300.0
2011-06-08 11:00:00,20.78,20.82,20.65,20.68,4984000.0,11.8949,11.9178,11.8205,11.8377,4984000.0
2011-06-08 12:00:00,20.69,20.71,20.63,20.68,5128900.0,11.8434,11.8548,11.809,11.8377,5128900.0
2011-06-08 13:00:00,20.68,20.7,20.57,20.59,4037900.0,11.8377,11.8491,11.7747,11.7862,4037900.0
2011-06-08 14:00:00,20.6,20.69,20.59,20.64,6667800.0,11.7919,11.8434,11.7862,11.8148,6667800.0
2011-06-08 15:00:00,20.65,20.71,20.59,20.67,8034500.0,11.8205,11.8548,11.7862,11.8319,8034500.0
2011-06-09 09:30:00,20.63,20.81,20.62,20.78,3062100.0,11.809,11.9121,11.8033,11.8949,3062100.0
2011-06-09 10:00:00,20.79,20.89,20.76,20.85,4227400.0,11.9006,11.9579,11.8835,11.935,4227400.0
2011-06-09 11:00:00,20.85,20.85,20.71,20.81,5472400.0,11.935,11.935,11.8548,11.9121,5472400.0
2011-06-09 12:00:00,20.81,20.83,20.77,20.77,3199900.0,11.9121,11.9235,11.8892,11.8892,3199900.0
2011-06-09 13:00:00,20.78,20.83,20.75,20.82,3469900.0,11.8949,11.9235,11.8777,11.9178,3469900.0
2011-06-09 14:00:00,20.82,20.85,20.79,20.82,3929900.0,11.9178,11.935,11.9006,11.9178,3929900.0
2011-06-09 15:00:00,20.82,20.83,20.74,20.74,7740200.0,11.9178,11.9235,11.872,11.872,7740200.0
2011-06-10 09:30:00,20.63,20.65,20.39,20.44,3430500.0,11.809,11.8205,11.6717,11.7003,3430500.0
2011-06-10 10:00:00,20.44,20.46,20.3,20.31,7779100.0,11.7003,11.7117,11.6202,11.6259,7779100.0
2011-06-10 11:00:00,20.32,20.33,20.21,20.23,7226400.0,11.6316,11.6373,11.5686,11.5801,7226400.0
2011-06-10 12:00:00,20.24,20.28,20.17,20.2,6778700.0,11.5858,11.6087,11.5457,11.5629,6778700.0
2011-06-10 13:00:00,20.19,20.2,20.04,20.07,7316800.0,11.5572,11.5629,11.4713,11.4885,7316800.0
2011-06-10 14:00:00,20.07,20.24,20.06,20.23,7263200.0,11.4885,11.5858,11.4828,11.5801,7263200.0
2011-06-10 15:00:00,20.23,20.26,20.08,20.11,13144500.0,11.5801,11.5973,11.4942,11.5114,13144500.0
2011-06-13 09:30:00,20.08,20.33,20.08,20.33,2738800.0,11.4942,11.6373,11.4942,11.6373,2738800.0
2011-06-13 10:00:00,20.33,20.45,20.26,20.43,4705300.0,11.6373,11.706,11.5973,11.6946,4705300.0
2011-06-13 11:00:00,20.43,20.44,20.32,20.35,4372900.0,11.6946,11.7003,11.6316,11.6488,4372900.0
2011-06-13 12:00:00,20.35,20.49,20.34,20.47,6267600.0,11.6488,11.7289,11.643,11.7175,6267600.0
2011-06-13 13:00:00,20.47,20.56,20.41,20.55,7312300.0,11.7175,11.769,11.6831,11.7633,7312300.0
2011-06-13 14:00:00,20.55,20.62,20.53,20.57,4885300.0,11.7633,11.8033,11.7518,11.7747,4885300.0
2011-06-13 15:00:00,20.56,20.62,20.46,20.47,10340400.0,11.769,11.8033,11.7117,11.7175,10340400.0
2011-06-14 09:30:00,20.55,20.7,20.54,20.54,2992500.0,11.7633,11.8491,11.7575,11.7575,2992500.0
2011-06-14 10:00:00,20.54,20.67,20.54,20.65,4822300.0,11.7575,11.8319,11.7575,11.8205,4822300.0
2011-06-14 11:00:00,20.66,20.73,20.62,20.64,5012600.0,11.8262,11.8663,11.8033,11.8148,5012600.0
2011-06-14 12:00:00,20.64,20.7,20.62,20.68,2141600.0,11.8148,11.8491,11.8033,11.8377,2141600.0
2011-06-14 13:00:00,20.68,20.7,20.57,20.59,5567800.0,11.8377,11.8491,11.7747,11.7862,5567800.0
2011-06-14 14:00:00,20.59,20.65,20.58,20.64,3478100.0,11.7862,11.8205,11.7804,11.8148,3478100.0
2011-06-14 15:00:00,20.64,20.66,20.53,20.57,10258100.0,11.8148,11.8262,11.7518,11.7747,10258100.0
2011-06-15 09:30:00,20.4,20.41,20.24,20.4,3785500.0,11.6774,11.6831,11.5858,11.6774,3785500.0
2011-06-15 10:00:00,20.39,20.41,20.3,20.37,3876100.0,11.6717,11.6831,11.6202,11.6602,3876100.0
2011-06-15 11:00:00,20.37,20.39,20.17,20.2,6877700.0,11.6602,11.6717,11.5457,11.5629,6877700.0
2011-06-15 12:00:00,20.2,20.21,20.04,20.07,7077700.0,11.5629,11.5686,11.4713,11.4885,7077700.0
2011-06-15 13:00:00,20.07,20.12,20.03,20.09,4471700.0,11.4885,11.5171,11.4656,11.4999,4471700.0
2011-06-15 14:00:00,20.1,20.19,20.07,20.16,4662100.0,11.5057,11.5572,11.4885,11.54,4662100.0
2011-06-15 15:00:00,20.16,20.24,20.08,20.19,8139300.0,11.54,11.5858,11.4942,11.5572,8139300.0
2011-06-16 09:30:00,20.15,20.26,20.1,20.25,5356900.0,11.5343,11.5973,11.5057,11.5915,5356900.0
2011-06-16 10:00:00,20.24,20.29,20.14,20.25,6192300.0,11.5858,11.6144,11.5286,11.5915,6192300.0
2011-06-16 11:00:00,20.25,20.26,20.2,20.24,5023600.0,11.5915,11.5973,11.5629,11.5858,5023600.0
2011-06-16 12:00:00,20.25,20.26,20.21,20.23,2622800.0,11.5915,11.5973,11.5686,11.5801,2622800.0
2011-06-16 13:00:00,20.23,20.24,20.12,20.12,4422800.0,11.5801,11.5858,11.5171,11.5171,4422800.0
2011-06-16 14:00:00,20.12,20.21,20.12,20.19,6433200.0,11.5171,11.5686,11.5171,11.5572,6433200.0
2011-06-16 15:00:00,20.2,20.25,20.19,20.23,7693800.0,11.5629,11.5915,11.5572,11.5801,7693800.0
2011-06-17 09:30:00,20.37,20.43,20.3,20.36,9814200.0,11.6602,11.6946,11.6202,11.6545,9814200.0
2011-06-17 10:00:00,20.36,20.41,20.21,20.29,5237900.0,11.6545,11.6831,11.5686,11.6144,5237900.0
2011-06-17 11:00:00,20.29,20.31,20.21,20.25,3653200.0,11.6144,11.6259,11.5686,11.5915,3653200.0
2011-06-17 12:00:00,20.25,20.26,20.06,20.09,5315500.0,11.5915,11.5973,11.4828,11.4999,5315500.0
2011-06-17 13:00:00,20.08,20.19,20.05,20.12,4387300.0,11.4942,11.5572,11.477,11.5171,4387300.0
2011-06-17 14:00:00,20.12,20.23,20.11,20.2,3772400.0,11.5171,11.5801,11.5114,11.5629,3772400.0
2011-06-17 15:00:00,20.19,20.26,20.06,20.26,14507100.0,11.5572,11.5973,11.4828,11.5973,14507100.0
2011-06-20 09:30:00,20.07,20.18,20.07,20.16,3085800.0,11.4885,11.5515,11.4885,11.54,3085800.0
2011-06-20 10:00:00,20.15,20.25,20.12,20.17,4816700.0,11.5343,11.5915,11.5171,11.5457,4816700.0
2011-06-20 11:00:00,20.16,20.24,20.15,20.21,5413000.0,11.54,11.5858,11.5343,11.5686,5413000.0
2011-06-20 12:00:00,20.22,20.24,20.18,20.19,2410700.0,11.5744,11.5858,11.5515,11.5572,2410700.0
2011-06-20 13:00:00,20.18,20.28,20.16,20.27,2518700.0,11.5515,11.6087,11.54,11.603,2518700.0
2011-06-20 14:00:00,20.27,20.28,20.19,20.27,3874300.0,11.603,11.6087,11.5572,11.603,3874300.0
2011-06-20 15:00:00,20.27,20.28,20.17,20.26,8935300.0,11.603,11.6087,11.5457,11.5973,8935300.0
2011-06-21 09:30:00,20.3,20.36,20.26,20.33,4493700.0,11.6202,11.6545,11.5973,11.6373,4493700.0
2011-06-21 10:00:00,20.33,20.37,20.23,20.31,7331600.0,11.6373,11.6602,11.5801,11.6259,7331600.0
2011-06-21 11:00:00,20.31,20.4,20.26,20.34,5169300.0,11.6259,11.6774,11.5973,11.643,5169300.0
2011-06-21 12:00:00,20.34,20.4,20.33,20.38,3306700.0,11.643,11.6774,11.6373,11.6659,3306700.0
2011-06-21 13:00:00,20.38,20.42,20.36,20.42,4014000.0,11.6659,11.6888,11.6545,11.6888,4014000.0
2011-06-21 14:00:00,20.42,20.5,20.41,20.46,2788400.0,11.6888,11.7346,11.6831,11.7117,2788400.0
2011-06-21 15:00:00,20.47,20.47,20.39,20.43,6006000.0,11.7175,11.7175,11.6717,11.6946,6006000.0
2011-06-22 09:30:00,20.34,20.48,20.34,20.39,2876900.0,11.643,11.7232,11.643,11.6717,2876900.0
2011-06-22 10:00:00,20.39,20.43,20.32,20.4,4041200.0,11.6717,11.6946,11.6316,11.6774,4041200.0
2011-06-22 11:00:00,20.4,20.4,20.32,20.33,4922300.0,11.6774,11.6774,11.6316,11.6373,4922300.0
2011-06-22 12:00:00,20.32,20.33,20.22,20.28,3480400.0,11.6316,11.6373,11.5744,11.6087,3480400.0
2011-06-22 13:00:00,20.27,20.41,20.26,20.39,3154100.0,11.603,11.6831,11.5973,11.6717,3154100.0
2011-06-22 14:00:00,20.4,20.42,20.34,20.36,3489200.0,11.6774,11.6888,11.643,11.6545,3489200.0
2011-06-22 15:00:00,20.36,20.4,20.26,20.28,5598900.0,11.6545,11.6774,11.5973,11.6087,5598900.0
2011-06-23 09:30:00,20.93,20.96,20.65,20.8,12779100.0,11.9808,11.9979,11.8205,11.9064,12779100.0
2011-06-23 10:00:00,20.8,20.85,20.68,20.72,18009700.0,11.9064,11.935,11.8377,11.8606,18009700.0
2011-06-23 11:00:00,20.72,20.85,20.55,20.63,9442600.0,11.8606,11.935,11.7633,11.809,9442600.0
2011-06-23 12:00:00,20.63,20.71,20.57,20.71,6340900.0,11.809,11.8548,11.7747,11.8548,6340900.0
2011-06-23 13:00:00,20.71,20.77,20.58,20.6,7014300.0,11.8548,11.8892,11.7804,11.7919,7014300.0
2011-06-23 14:00:00,20.61,20.73,20.48,20.71,6612100.0,11.7976,11.8663,11.7232,11.8548,6612100.0
2011-06-23 15:00:00,20.71,20.74,20.57,20.65,15381400.0,11.8548,11.872,11.7747,11.8205,15381400.0
2011-06-24 09:30:00,20.53,20.6,20.32,20.37,4808100.0,11.7518,11.7919,11.6316,11.6602,4808100.0
2011-06-24 10:00:00,20.37,20.45,20.27,20.35,6099900.0,11.6602,11.706,11.603,11.6488,6099900.0
2011-06-24 11:00:00,20.34,20.45,20.27,20.35,5183000.0,11.643,11.706,11.603,11.6488,5183000.0
2011-06-24 12:00:00,20.35,20.37,20.26,20.29,3843700.0,11.6488,11.6602,11.5973,11.6144,3843700.0
2011-06-24 13:00:00,20.3,20.33,20.22,20.26,4372500.0,11.6202,11.6373,11.5744,11.5973,4372500.0
2011-06-24 14:00:00,20.26,20.32,20.21,20.26,4257900.0,11.5973,11.6316,11.5686,11.5973,4257900.0
2011-06-24 15:00:00,20.27,20.27,20.14,20.14,16882900.0,11.603,11.603,11.5286,11.5286,16882900.0
2011-06-27 09:30:00,20.1,20.19,20.05,20.13,3947000.0,11.5057,11.5572,11.477,11.5228,3947000.0
2011-06-27 10:00:00,20.13,20.19,20.1,20.14,3980800.0,11.5228,11.5572,11.5057,11.5286,3980800.0
2011-06-27 11:00:00,20.15,20.17,20.08,20.12,2951500.0,11.5343,11.5457,11.4942,11.5171,2951500.0
2011-06-27 12:00:00,20.12,20.15,20.08,20.08,2725300.0,11.5171,11.5343,11.4942,11.4942,2725300.0
2011-06-27 13:00:00,20.08,20.16,20.08,20.14,3163300.0,11.4942,11.54,11.4942,11.5286,3163300.0
2011-06-27 14:00:00,20.15,20.26,20.14,20.21,4407900.0,11.5343,11.5973,11.5286,11.5686,4407900.0
2011-06-27 15:00:00,20.22,20.24,20.14,20.16,9114900.0,11.5744,11.5858,11.5286,11.54,9114900.0
2011-06-28 09:30:00,20.16,20.26,20.12,20.21,4494000.0,11.54,11.5973,11.5171,11.5686,4494000.0
2011-06-28 10:00:00,20.21,20.39,20.2,20.36,5421200.0,11.5686,11.6717,11.5629,11.6545,5421200.0
2011-06-28 11:00:00,20.36,20.47,20.31,20.47,5007200.0,11.6545,11.7175,11.6259,11.7175,5007200.0
2011-06-28 12:00:00,20.46,20.52,20.45,20.49,3657500.0,11.7117,11.7461,11.706,11.7289,3657500.0
2011-06-28 13:00:00,20.49,20.52,20.48,20.5,3427400.0,11.7289,11.7461,11.7232,11.7346,3427400.0
2011-06-28 14:00:00,20.5,20.6,20.46,20.59,6628200.0,11.7346,11.7919,11.7117,11.7862,6628200.0
2011-06-28 15:00:00,20.58,20.61,20.52,20.55,9003300.0,11.7804,11.7976,11.7461,11.7633,9003300.0
2011-06-29 09:30:00,20.64,20.73,20.51,20.6,7071000.0,11.8148,11.8663,11.7404,11.7919,7071000.0
2011-06-29 10:00:00,20.6,20.64,20.46,20.56,7615700.0,11.7919,11.8148,11.7117,11.769,7615700.0
2011-06-29 11:00:00,20.55,20.59,20.5,20.55,4642000.0,11.7633,11.7862,11.7346,11.7633,4642000.0
2011-06-29 12:00:00,20.55,20.58,20.53,20.56,4536100.0,11.7633,11.7804,11.7518,11.769,4536100.0
2011-06-29 13:00:00,20.55,20.61,20.54,20.56,4696900.0,11.7633,11.7976,11.7575,11.769,4696900.0
2011-06-29 14:00:00,20.55,20.61,20.55,20.6,4864400.0,11.7633,11.7976,11.7633,11.7919,4864400.0
2011-06-29 15:00:00,20.6,20.69,20.59,20.67,9791900.0,11.7919,11.8434,11.7862,11.8319,9791900.0
2011-06-30 09:30:00,20.68,20.76,20.56,20.59,6573900.0,11.8377,11.8835,11.769,11.7862,6573900.0
2011-06-30 10:00:00,20.59,20.64,20.55,20.59,9902900.0,11.7862,11.8148,11.7633,11.7862,9902900.0
2011-06-30 11:00:00,20.6,20.63,20.57,20.63,6048000.0,11.7919,11.809,11.7747,11.809,6048000.0
2011-06-30 12:00:00,20.63,20.64,20.58,20.61,2888000.0,11.809,11.8148,11.7804,11.7976,2888000.0
2011-06-30 13:00:00,20.62,20.62,20.58,20.61,2637600.0,11.8033,11.8033,11.7804,11.7976,2637600.0
2011-06-30 14:00:00,20.61,20.62,20.57,20.6,2910000.0,11.7976,11.8033,11.7747,11.7919,2910000.0
2011-06-30 15:00:00,20.61,20.64,20.56,20.59,8317900.0,11.7976,11.8148,11.769,11.7862,8317900.0
2011-07-01 09:30:00,20.5,20.6,20.48,20.53,3209100.0,11.7346,11.7919,11.7232,11.7518,3209100.0
2011-07-01 10:00:00,20.53,20.69,20.53,20.65,4783100.0,11.7518,11.8434,11.7518,11.8205,4783100.0
2011-07-01 11:00:00,20.64,20.65,20.57,20.59,2864300.0,11.8148,11.8205,11.7747,11.7862,2864300.0
2011-07-01 12:00:00,20.58,20.61,20.55,20.59,2417300.0,11.7804,11.7976,11.7633,11.7862,2417300.0
2011-07-01 13:00:00,20.59,20.68,20.59,20.68,3390300.0,11.7862,11.8377,11.7862,11.8377,3390300.0
2011-07-01 14:00:00,20.68,20.74,20.67,20.73,3271200.0,11.8377,11.872,11.8319,11.8663,3271200.0
2011-07-01 15:00:00,20.73,20.76,20.71,20.75,7552700.0,11.8663,11.8835,11.8548,11.8777,7552700.0
2011-07-05 09:30:00,20.68,20.79,20.65,20.76,2861800.0,11.8377,11.9006,11.8205,11.8835,2861800.0
2011-07-05 10:00:00,20.77,20.8,20.71,20.74,3934800.0,11.8892,11.9064,11.8548,11.872,3934800.0
2011-07-05 11:00:00,20.75,20.8,20.7,20.79,3505900.0,11.8777,11.9064,11.8491,11.9006,3505900.0
2011-07-05 12:00:00,20.78,20.8,20.75,20.76,1629300.0,11.8949,11.9064,11.8777,11.8835,1629300.0
2011-07-05 13:00:00,20.77,20.8,20.76,20.78,3157300.0,11.8892,11.9064,11.8835,11.8949,3157300.0
2011-07-05 14:00:00,20.78,20.78,20.71,20.75,5857500.0,11.8949,11.8949,11.8548,11.8777,5857500.0
2011-07-05 15:00:00,20.75,20.8,20.73,20.78,6964600.0,11.8777,11.9064,11.8663,11.8949,6964600.0
2011-07-06 09:30:00,20.78,20.92,20.74,20.88,3163900.0,11.8949,11.9751,11.872,11.9522,3163900.0
2011-07-06 10:00:00,20.88,20.95,20.78,20.85,5880500.0,11.9522,11.9922,11.8949,11.935,5880500.0
2011-07-06 11:00:00,20.85,20.87,20.82,20.85,2955700.0,11.935,11.9464,11.9178,11.935,2955700.0
2011-07-06 12:00:00,20.86,20.87,20.82,20.85,1791800.0,11.9407,11.9464,11.9178,11.935,1791800.0
2011-07-06 13:00:00,20.85,20.86,20.77,20.84,1848600.0,11.935,11.9407,11.8892,11.9293,1848600.0
2011-07-06 14:00:00,20.84,20.86,20.79,20.8,2623600.0,11.9293,11.9407,11.9006,11.9064,2623600.0
2011-07-06 15:00:00,20.8,20.82,20.75,20.78,8053800.0,11.9064,11.9178,11.8777,11.8949,8053800.0
2011-07-07 09:30:00,20.63,20.74,20.3,20.37,11719300.0,11.809,11.872,11.6202,11.6602,11719300.0
2011-07-07 10:00:00,20.38,20.43,20.22,20.34,15910900.0,11.6659,11.6946,11.5744,11.643,15910900.0
2011-07-07 11:00:00,20.34,20.38,20.3,20.33,7197000.0,11.643,11.6659,11.6202,11.6373,7197000.0
2011-07-07 12:00:00,20.33,20.39,20.31,20.33,6088100.0,11.6373,11.6717,11.6259,11.6373,6088100.0
2011-07-07 13:00:00,20.33,20.42,20.32,20.38,8329400.0,11.6373,11.6888,11.6316,11.6659,8329400.0
2011-07-07 14:00:00,20.39,20.4,20.31,20.34,11837600.0,11.6717,11.6774,11.6259,11.643,11837600.0
2011-07-07 15:00:00,20.34,20.34,20.17,20.22,24338400.0,11.643,11.643,11.5457,11.5744,24338400.0
2011-07-08 09:30:00,20.17,20.28,20.11,20.27,7034700.0,11.5457,11.6087,11.5114,11.603,7034700.0
2011-07-08 10:00:00,20.27,20.29,20.16,20.25,8784700.0,11.603,11.6144,11.54,11.5915,8784700.0
2011-07-08 11:00:00,20.25,20.25,20.15,20.21,4516700.0,11.5915,11.5915,11.5343,11.5686,4516700.0
2011-07-08 12:00:00,20.21,20.21,20.15,20.17,2567800.0,11.5686,11.5686,11.5343,11.5457,2567800.0
2011-07-08 13:00:00,20.16,20.22,20.12,20.13,3886400.0,11.54,11.5744,11.5171,11.5228,3886400.0
2011-07-08 14:00:00,20.12,20.18,20.12,20.17,4432500.0,11.5171,11.5515,11.5171,11.5457,4432500.0
2011-07-08 15:00:00,20.18,20.21,20.15,20.16,8068600.0,11.5515,11.5686,11.5343,11.54,8068600.0
2011-07-11 09:30:00,20.0,20.18,19.93,20.11,10183900.0,11.4484,11.5515,11.4084,11.5114,10183900.0
2011-07-11 10:00:00,20.11,20.12,19.96,20.01,8025300.0,11.5114,11.5171,11.4255,11.4541,8025300.0
2011-07-11 11:00:00,20.01,20.06,19.99,20.04,4210700.0,11.4541,11.4828,11.4427,11.4713,4210700.0
2011-07-11 12:00:00,20.03,20.04,19.96,19.96,3441500.0,11.4656,11.4713,11.4255,11.4255,3441500.0
2011-07-11 13:00:00,19.96,19.99,19.93,19.98,4010700.0,11.4255,11.4427,11.4084,11.437,4010700.0
2011-07-11 14:00:00,19.98,20.02,19.93,19.95,5733500.0,11.437,11.4599,11.4084,11.4198,5733500.0
2011-07-11 15:00:00,19.94,20.04,19.93,20.03,8467400.0,11.4141,11.4713,11.4084,11.4656,8467400.0
2011-07-12 09:30:00,20.0,20.15,19.97,20.1,3703500.0,11.4484,11.5343,11.4313,11.5057,3703500.0
2011-07-12 10:00:00,20.1,20.13,20.06,20.12,3983800.0,11.5057,11.5228,11.4828,11.5171,3983800.0
2011-07-12 11:00:00,20.12,20.17,20.08,20.14,4197900.0,11.5171,11.5457,11.4942,11.5286,4197900.0
2011-07-12 12:00:00,20.15,20.19,20.12,20.15,3831100.0,11.5343,11.5572,11.5171,11.5343,3831100.0
2011-07-12 13:00:00,20.14,20.17,20.11,20.13,5175700.0,11.5286,11.5457,11.5114,11.5228,5175700.0
2011-07-12 14:00:00,20.13,20.2,20.12,20.16,9011300.0,11.5228,11.5629,11.5171,11.54,9011300.0
2011-07-12 15:00:00,20.15,20.17,20.0,20.01,9051200.0,11.5343,11.5457,11.4484,11.4541,9051200.0
2011-07-13 09:30:00,20.09,20.13,20.0,20.09,3539500.0,11.4999,11.5228,11.4484,11.4999,3539500.0
2011-07-13 10:00:00,20.1,20.16,20.04,20.09,7739400.0,11.5057,11.54,11.4713,11.4999,7739400.0
2011-07-13 11:00:00,20.09,20.2,20.05,20.11,4742900.0,11.4999,11.5629,11.477,11.5114,4742900.0
2011-07-13 12:00:00,20.11,20.16,20.1,20.14,2618500.0,11.5114,11.54,11.5057,11.5286,2618500.0
2011-07-13 13:00:00,20.14,20.14,20.07,20.07,2010200.0,11.5286,11.5286,11.4885,11.4885,2010200.0
2011-07-13 14:00:00,20.07,20.11,20.06,20.09,2221300.0,11.4885,11.5114,11.4828,11.4999,2221300.0
2011-07-13 15:00:00,20.09,20.12,19.9,19.98,15613600.0,11.4999,11.5171,11.3912,11.437,15613600.0
2011-07-14 09:30:00,19.98,20.01,19.86,19.96,3921300.0,11.437,11.4541,11.3683,11.4255,3921300.0
2011-07-14 10:00:00,19.97,19.99,19.83,19.87,6133200.0,11.4313,11.4427,11.3511,11.374,6133200.0
2011-07-14 11:00:00,19.87,19.92,19.85,19.9,3714700.0,11.374,11.4026,11.3626,11.3912,3714700.0
2011-07-14 12:00:00,19.89,19.9,19.82,19.84,3310200.0,11.3855,11.3912,11.3454,11.3568,3310200.0
2011-07-14 13:00:00,19.84,19.93,19.8,19.92,6064500.0,11.3568,11.4084,11.3339,11.4026,6064500.0
2011-07-14 14:00:00,19.92,19.98,19.9,19.91,3661100.0,11.4026,11.437,11.3912,11.3969,3661100.0
2011-07-14 15:00:00,19.92,19.94,19.81,19.9,5646700.0,11.4026,11.4141,11.3397,11.3912,5646700.0
2011-07-15 09:30:00,19.83,19.94,19.75,19.85,8279600.0,11.3511,11.4141,11.3053,11.3626,8279600.0
2011-07-15 10:00:00,19.84,19.9,19.75,19.76,8744400.0,11.3568,11.3912,11.3053,11.311,8744400.0
2011-07-15 11:00:00,19.76,19.79,19.73,19.76,5432500.0,11.311,11.3282,11.2939,11.311,5432500.0
2011-07-15 12:00:00,19.76,19.84,19.69,19.7,5143500.0,11.311,11.3568,11.271,11.2767,5143500.0
2011-07-15 13:00:00,19.7,19.75,19.66,19.67,3474700.0,11.2767,11.3053,11.2538,11.2595,3474700.0
2011-07-15 14:00:00,19.67,19.71,19.66,19.69,5094400.0,11.2595,11.2824,11.2538,11.271,5094400.0
2011-07-15 15:00:00,19.7,19.8,19.68,19.76,9007700.0,11.2767,11.3339,11.2652,11.311,9007700.0
2011-07-18 09:30:00,19.56,19.66,19.51,19.66,3953900.0,11.1966,11.2538,11.1679,11.2538,3953900.0
2011-07-18 10:00:00,19.66,19.67,19.5,19.51,5897100.0,11.2538,11.2595,11.1622,11.1679,5897100.0
2011-07-18 11:00:00,19.52,19.56,19.5,19.51,3870500.0,11.1737,11.1966,11.1622,11.1679,3870500.0
2011-07-18 12:00:00,19.51,19.56,19.5,19.52,3827200.0,11.1679,11.1966,11.1622,11.1737,3827200.0
2011-07-18 13:00:00,19.52,19.57,19.5,19.57,3070500.0,11.1737,11.2023,11.1622,11.2023,3070500.0
2011-07-18 14:00:00,19.57,19.58,19.51,19.56,4064900.0,11.2023,11.208,11.1679,11.1966,4064900.0
2011-07-18 15:00:00,19.56,19.64,19.52,19.64,7373500.0,11.1966,11.2424,11.1737,11.2424,7373500.0
2011-07-19 09:30:00,19.65,19.77,19.62,19.72,3224500.0,11.2481,11.3168,11.2309,11.2881,3224500.0
2011-07-19 10:00:00,19.73,19.81,19.72,19.79,3604600.0,11.2939,11.3397,11.2881,11.3282,3604600.0
2011-07-19 11:00:00,19.79,19.83,19.73,19.75,3507100.0,11.3282,11.3511,11.2939,11.3053,3507100.0
2011-07-19 12:00:00,19.74,19.82,19.74,19.82,2307200.0,11.2996,11.3454,11.2996,11.3454,2307200.0
2011-07-19 13:00:00,19.82,19.98,19.81,19.92,3655100.0,11.3454,11.437,11.3397,11.4026,3655100.0
2011-07-19 14:00:00,19.92,20.0,19.87,19.98,4758600.0,11.4026,11.4484,11.374,11.437,4758600.0
2011-07-19 15:00:00,19.98,20.03,19.92,19.93,8246800.0,11.437,11.4656,11.4026,11.4084,8246800.0
2011-07-20 09:30:00,19.92,19.95,19.8,19.83,3284900.0,11.4026,11.4198,11.3339,11.3511,3284900.0
2011-07-20 10:00:00,19.82,19.93,19.77,19.81,5857900.0,11.3454,11.4084,11.3168,11.3397,5857900.0
2011-07-20 11:00:00,19.8,19.88,19.79,19.8,3643800.0,11.3339,11.3797,11.3282,11.3339,3643800.0
2011-07-20 12:00:00,19.8,19.94,19.79,19.93,4518100.0,11.3339,11.4141,11.3282,11.4084,4518100.0
2011-07-20 13:00:00,19.93,19.98,19.92,19.96,3708000.0,11.4084,11.437,11.4026,11.4255,3708000.0
2011-07-20 14:00:00,19.96,20.0,19.92,19.96,5510200.0,11.4255,11.4484,11.4026,11.4255,5510200.0
2011-07-20 15:00:00,19.95,19.99,19.88,19.9,6150400.0,11.4198,11.4427,11.3797,11.3912,6150400.0
2011-07-21 09:30:00,20.01,20.14,19.98,20.04,4100100.0,11.4541,11.5286,11.437,11.4713,4100100.0
2011-07-21 10:00:00,20.05,20.16,20.01,20.1,6589200.0,11.477,11.54,11.4541,11.5057,6589200.0
2011-07-21 11:00:00,20.09,20.13,20.04,20.1,3974700.0,11.4999,11.5228,11.4713,11.5057,3974700.0
2011-07-21 12:00:00,20.1,20.2,20.06,20.16,6371600.0,11.5057,11.5629,11.4828,11.54,6371600.0
2011-07-21 13:00:00,20.16,20.2,20.13,20.19,5725600.0,11.54,11.5629,11.5228,11.5572,5725600.0
2011-07-21 14:00:00,20.2,20.2,20.13,20.14,5171400.0,11.5629,11.5629,11.5228,11.5286,5171400.0
2011-07-21 15:00:00,20.15,20.16,20.1,20.11,8780200.0,11.5343,11.54,11.5057,11.5114,8780200.0
2011-07-22 09:30:00,20.09,20.17,20.01,20.02,3166400.0,11.4999,11.5457,11.4541,11.4599,3166400.0
2011-07-22 10:00:00,20.01,20.06,19.97,20.04,5226500.0,11.4541,11.4828,11.4313,11.4713,5226500.0
2011-07-22 11:00:00,20.05,20.07,20.02,20.07,3543500.0,11.477,11.4885,11.4599,11.4885,3543500.0
2011-07-22 12:00:00,20.07,20.1,20.04,20.09,2587400.0,11.4885,11.5057,11.4713,11.4999,2587400.0
2011-07-22 13:00:00,20.09,20.1,20.06,20.09,1491900.0,11.4999,11.5057,11.4828,11.4999,1491900.0
2011-07-22 14:00:00,20.1,20.11,20.03,20.08,3054500.0,11.5057,11.5114,11.4656,11.4942,3054500.0
2011-07-22 15:00:00,20.08,20.1,20.03,20.07,5111700.0,11.4942,11.5057,11.4656,11.4885,5111700.0
2011-07-25 09:30:00,19.87,19.99,19.86,19.89,3150600.0,11.374,11.4427,11.3683,11.3855,3150600.0
2011-07-25 10:00:00,19.9,19.98,19.89,19.94,4634000.0,11.3912,11.437,11.3855,11.4141,4634000.0
2011-07-25 11:00:00,19.94,19.99,19.92,19.96,2855500.0,11.4141,11.4427,11.4026,11.4255,2855500.0
2011-07-25 12:00:00,19.96,19.97,19.94,19.96,2274100.0,11.4255,11.4313,11.4141,11.4255,2274100.0
2011-07-25 13:00:00,19.96,19.97,19.93,19.93,2145300.0,11.4255,11.4313,11.4084,11.4084,2145300.0
2011-07-25 14:00:00,19.94,19.97,19.88,19.89,4361300.0,11.4141,11.4313,11.3797,11.3855,4361300.0
2011-07-25 15:00:00,19.89,19.93,19.81,19.81,9838800.0,11.3855,11.4084,11.3397,11.3397,9838800.0
2011-07-26 09:30:00,19.85,19.9,19.7,19.74,3955200.0,11.3626,11.3912,11.2767,11.2996,3955200.0
2011-07-26 10:00:00,19.74,19.8,19.7,19.71,6917200.0,11.2996,11.3339,11.2767,11.2824,6917200.0
2011-07-26 11:00:00,19.71,19.73,19.62,19.64,4085800.0,11.2824,11.2939,11.2309,11.2424,4085800.0
2011-07-26 12:00:00,19.63,19.69,19.63,19.65,3459100.0,11.2366,11.271,11.2366,11.2481,3459100.0
2011-07-26 13:00:00,19.65,19.68,19.61,19.67,2325000.0,11.2481,11.2652,11.2252,11.2595,2325000.0
2011-07-26 14:00:00,19.67,19.73,19.66,19.67,4095100.0,11.2595,11.2939,11.2538,11.2595,4095100.0
2011-07-26 15:00:00,19.68,19.71,19.57,19.63,10867100.0,11.2652,11.2824,11.2023,11.2366,10867100.0
2011-07-27 09:30:00,19.53,19.62,19.52,19.59,2348300.0,11.1794,11.2309,11.1737,11.2137,2348300.0
2011-07-27 10:00:00,19.59,19.62,19.5,19.54,5302400.0,11.2137,11.2309,11.1622,11.1851,5302400.0
2011-07-27 11:00:00,19.54,19.61,19.51,19.54,3772600.0,11.1851,11.2252,11.1679,11.1851,3772600.0
2011-07-27 12:00:00,19.54,19.58,19.5,19.5,3112300.0,11.1851,11.208,11.1622,11.1622,3112300.0
2011-07-27 13:00:00,19.5,19.53,19.44,19.49,4817200.0,11.1622,11.1794,11.1279,11.1565,4817200.0
2011-07-27 14:00:00,19.5,19.5,19.32,19.37,6414300.0,11.1622,11.1622,11.0592,11.0878,6414300.0
2011-07-27 15:00:00,19.36,19.4,19.26,19.31,10659400.0,11.0821,11.105,11.0248,11.0535,10659400.0
2011-07-28 09:30:00,19.25,19.5,19.25,19.46,2476600.0,11.0191,11.1622,11.0191,11.1393,2476600.0
2011-07-28 10:00:00,19.46,19.62,19.41,19.53,6801800.0,11.1393,11.2309,11.1107,11.1794,6801800.0
2011-07-28 11:00:00,19.54,19.56,19.51,19.55,3136400.0,11.1851,11.1966,11.1679,11.1908,3136400.0
2011-07-28 12:00:00,19.56,19.58,19.47,19.49,3025300.0,11.1966,11.208,11.145,11.1565,3025300.0
2011-07-28 13:00:00,19.49,19.6,19.48,19.58,4264000.0,11.1565,11.2195,11.1508,11.208,4264000.0
2011-07-28 14:00:00,19.58,19.59,19.5,19.55,3377500.0,11.208,11.2137,11.1622,11.1908,3377500.0
2011-07-28 15:00:00,19.55,19.56,19.35,19.36,10903500.0,11.1908,11.1966,11.0763,11.0821,10903500.0
2011-07-29 09:30:00,19.22,19.3,19.05,19.11,6000000.0,11.0019,11.0477,10.9046,10.939,6000000.0
2011-07-29 10:00:00,19.12,19.41,19.11,19.38,9008300.0,10.9447,11.1107,10.939,11.0935,9008300.0
2011-07-29 11:00:00,19.38,19.49,19.31,19.31,4430500.0,11.0935,11.1565,11.0535,11.0535,4430500.0
2011-07-29 12:00:00,19.32,19.37,19.23,19.26,3998700.0,11.0592,11.0878,11.0077,11.0248,3998700.0
2011-07-29 13:00:00,19.27,19.33,19.25,19.32,2493600.0,11.0306,11.0649,11.0191,11.0592,2493600.0
2011-07-29 14:00:00,19.32,19.37,19.24,19.3,3367700.0,11.0592,11.0878,11.0134,11.0477,3367700.0
2011-07-29 15:00:00,19.3,19.37,19.24,19.24,9627700.0,11.0477,11.0878,11.0134,11.0134,9627700.0
2011-08-01 09:30:00,19.44,19.46,19.2,19.23,5028100.0,11.1279,11.1393,10.9905,11.0077,5028100.0
2011-08-01 10:00:00,19.22,19.23,18.88,18.91,14338800.0,11.0019,11.0077,10.8073,10.8245,14338800.0
2011-08-01 11:00:00,18.91,18.92,18.75,18.84,7539900.0,10.8245,10.8302,10.7329,10.7844,7539900.0
2011-08-01 12:00:00,18.85,18.94,18.84,18.93,3950600.0,10.7901,10.8417,10.7844,10.8359,3950600.0
2011-08-01 13:00:00,18.92,18.96,18.83,18.9,3119300.0,10.8302,10.8531,10.7787,10.8188,3119300.0
2011-08-01 14:00:00,18.9,18.98,18.81,18.96,4844100.0,10.8188,10.8646,10.7672,10.8531,4844100.0
2011-08-01 15:00:00,18.96,19.04,18.91,19.01,13240100.0,10.8531,10.8989,10.8245,10.8817,13240100.0
2011-08-02 09:30:00,18.95,18.97,18.56,18.63,7320000.0,10.8474,10.8588,10.6241,10.6642,7320000.0
2011-08-02 10:00:00,18.63,18.69,18.42,18.56,14223900.0,10.6642,10.6986,10.544,10.6241,14223900.0
2011-08-02 11:00:00,18.57,18.68,18.53,18.57,6958300.0,10.6299,10.6928,10.607,10.6299,6958300.0
2011-08-02 12:00:00,18.58,18.58,18.41,18.45,6377500.0,10.6356,10.6356,10.5383,10.5612,6377500.0
2011-08-02 13:00:00,18.45,18.58,18.32,18.32,7038700.0,10.5612,10.6356,10.4868,10.4868,7038700.0
2011-08-02 14:00:00,18.32,18.4,18.3,18.31,8263200.0,10.4868,10.5325,10.4753,10.481,8263200.0
2011-08-02 15:00:00,18.31,18.37,18.21,18.31,22043900.0,10.481,10.5154,10.4238,10.481,22043900.0
2011-08-03 09:30:00,18.02,18.14,17.92,18.12,7794800.0,10.4295,10.4989,10.3716,10.4873,7794800.0
2011-08-03 10:00:00,18.12,18.17,17.82,17.93,14107100.0,10.4873,10.5163,10.3137,10.3774,14107100.0
2011-08-03 11:00:00,17.93,17.99,17.78,17.88,9406800.0,10.3774,10.4121,10.2905,10.3484,9406800.0
2011-08-03 12:00:00,17.87,17.88,17.75,17.86,4452000.0,10.3426,10.3484,10.2732,10.3368,4452000.0
2011-08-03 13:00:00,17.85,18.07,17.81,17.99,6514400.0,10.3311,10.4584,10.3079,10.4121,6514400.0
2011-08-03 14:00:00,18.0,18.01,17.9,17.96,8076800.0,10.4179,10.4237,10.36,10.3947,8076800.0
2011-08-03 15:00:00,17.97,18.07,17.95,18.04,11278300.0,10.4005,10.4584,10.3889,10.441,11278300.0
2011-08-04 09:30:00,17.8,17.9,17.74,17.84,5224900.0,10.3021,10.36,10.2674,10.3253,5224900.0
2011-08-04 10:00:00,17.83,17.96,17.69,17.71,13087500.0,10.3195,10.3947,10.2385,10.25,13087500.0
2011-08-04 11:00:00,17.71,17.76,17.5,17.58,9589700.0,10.25,10.279,10.1285,10.1748,9589700.0
2011-08-04 12:00:00,17.58,17.8,17.57,17.74,8110600.0,10.1748,10.3021,10.169,10.2674,8110600.0
2011-08-04 13:00:00,17.74,17.76,17.61,17.66,6869100.0,10.2674,10.279,10.1922,10.2211,6869100.0
2011-08-04 14:00:00,17.66,17.69,17.52,17.64,7891000.0,10.2211,10.2385,10.1401,10.2095,7891000.0
2011-08-04 15:00:00,17.63,17.75,17.34,17.36,19704400.0,10.2037,10.2732,10.0359,10.0475,19704400.0
2011-08-05 09:30:00,17.53,17.68,17.3,17.4,11415400.0,10.1459,10.2327,10.0127,10.0706,11415400.0
2011-08-05 10:00:00,17.4,17.6,17.3,17.48,14550600.0,10.0706,10.1864,10.0127,10.1169,14550600.0
2011-08-05 11:00:00,17.48,17.48,17.03,17.09,14329700.0,10.1169,10.1169,9.8565,9.8912,14329700.0
2011-08-05 12:00:00,17.09,17.64,17.07,17.53,15125600.0,9.8912,10.2095,9.8796,10.1459,15125600.0
2011-08-05 13:00:00,17.52,17.72,17.37,17.65,8759100.0,10.1401,10.2558,10.0532,10.2153,8759100.0
2011-08-05 14:00:00,17.65,17.67,17.49,17.57,6237800.0,10.2153,10.2269,10.1227,10.169,6237800.0
2011-08-05 15:00:00,17.56,17.61,17.35,17.5,11301300.0,10.1632,10.1922,10.0417,10.1285,11301300.0
2011-08-08 09:30:00,17.11,17.64,17.04,17.47,14162000.0,9.9028,10.2095,9.8623,10.1111,14162000.0
2011-08-08 10:00:00,17.47,17.5,17.07,17.14,17494100.0,10.1111,10.1285,9.8796,9.9201,17494100.0
2011-08-08 11:00:00,17.14,17.31,17.08,17.19,12250000.0,9.9201,10.0185,9.8854,9.9491,12250000.0
2011-08-08 12:00:00,17.19,17.22,17.09,17.15,7325400.0,9.9491,9.9664,9.8912,9.9259,7325400.0
2011-08-08 13:00:00,17.14,17.19,16.9,16.92,9400600.0,9.9201,9.9491,9.7812,9.7928,9400600.0
2011-08-08 14:00:00,16.91,17.04,16.7,16.89,16173400.0,9.787,9.8623,9.6655,9.7754,16173400.0
2011-08-08 15:00:00,16.88,17.13,16.72,16.75,25998900.0,9.7697,9.9143,9.677,9.6944,25998900.0
2011-08-09 09:30:00,17.02,17.29,16.96,17.22,15843900.0,9.8507,10.0069,9.816,9.9664,15843900.0
2011-08-09 10:00:00,17.21,17.38,17.18,17.3,20629500.0,9.9606,10.059,9.9433,10.0127,20629500.0
2011-08-09 11:00:00,17.29,17.37,17.2,17.35,11083400.0,10.0069,10.0532,9.9549,10.0417,11083400.0
2011-08-09 12:00:00,17.35,17.4,17.2,17.21,8154800.0,10.0417,10.0706,9.9549,9.9606,8154800.0
2011-08-09 13:00:00,17.21,17.23,17.04,17.12,7138800.0,9.9606,9.9722,9.8623,9.9086,7138800.0
2011-08-09 14:00:00,17.13,17.26,16.63,16.91,20778800.0,9.9143,9.9896,9.625,9.787,20778800.0
2011-08-09 15:00:00,16.91,17.62,16.81,17.61,23659900.0,9.787,10.1979,9.7291,10.1922,23659900.0
2011-08-10 09:30:00,17.66,18.0,17.3,17.52,18456600.0,10.2211,10.4179,10.0127,10.1401,18456600.0
2011-08-10 10:00:00,17.54,17.58,17.17,17.28,17833000.0,10.1516,10.1748,9.9375,10.0012,17833000.0
2011-08-10 11:00:00,17.28,17.43,17.1,17.37,12382200.0,10.0012,10.088,9.897,10.0532,12382200.0
2011-08-10 12:00:00,17.37,17.48,17.2,17.39,8339800.0,10.0532,10.1169,9.9549,10.0648,8339800.0
2011-08-10 13:00:00,17.38,17.48,17.22,17.46,8014500.0,10.059,10.1169,9.9664,10.1053,8014500.0
2011-08-10 14:00:00,17.46,17.62,17.37,17.39,10783500.0,10.1053,10.1979,10.0532,10.0648,10783500.0
2011-08-10 15:00:00,17.39,17.4,17.0,17.06,20423700.0,10.0648,10.0706,9.8391,9.8738,20423700.0
2011-08-11 09:30:00,17.2,17.35,17.05,17.24,8792600.0,9.9549,10.0417,9.868,9.978,8792600.0
2011-08-11 10:00:00,17.25,17.65,17.24,17.6,12701100.0,9.9838,10.2153,9.978,10.1864,12701100.0
2011-08-11 11:00:00,17.6,17.69,17.41,17.59,9785600.0,10.1864,10.2385,10.0764,10.1806,9785600.0
2011-08-11 12:00:00,17.58,17.82,17.39,17.78,8143900.0,10.1748,10.3137,10.0648,10.2905,8143900.0
2011-08-11 13:00:00,17.79,17.8,17.59,17.73,8066100.0,10.2963,10.3021,10.1806,10.2616,8066100.0
2011-08-11 14:00:00,17.73,17.87,17.7,17.83,5984200.0,10.2616,10.3426,10.2442,10.3195,5984200.0
2011-08-11 15:00:00,17.83,18.01,17.75,17.78,21149400.0,10.3195,10.4237,10.2732,10.2905,21149400.0
2011-08-12 09:30:00,17.88,18.1,17.76,17.9,9686800.0,10.3484,10.4758,10.279,10.36,9686800.0
2011-08-12 10:00:00,17.89,18.05,17.8,17.89,10797400.0,10.3542,10.4468,10.3021,10.3542,10797400.0
2011-08-12 11:00:00,17.88,18.08,17.85,18.03,9509600.0,10.3484,10.4642,10.3311,10.4352,9509600.0
2011-08-12 12:00:00,18.02,18.05,17.88,17.96,4441100.0,10.4295,10.4468,10.3484,10.3947,4441100.0
2011-08-12 13:00:00,17.96,18.02,17.93,17.99,4119200.0,10.3947,10.4295,10.3774,10.4121,4119200.0
2011-08-12 14:00:00,17.99,18.0,17.85,17.89,6425600.0,10.4121,10.4179,10.3311,10.3542,6425600.0
2011-08-12 15:00:00,17.9,17.91,17.77,17.87,9407000.0,10.36,10.3658,10.2848,10.3426,9407000.0
2011-08-15 09:30:00,18.22,18.39,18.13,18.22,6103800.0,10.5452,10.6436,10.4931,10.5452,6103800.0
2011-08-15 10:00:00,18.23,18.3,18.11,18.14,8177400.0,10.551,10.5915,10.4815,10.4989,8177400.0
2011-08-15 11:00:00,18.13,18.16,18.0,18.1,7135000.0,10.4931,10.5105,10.4179,10.4758,7135000.0
2011-08-15 12:00:00,18.1,18.22,18.09,18.18,5653700.0,10.4758,10.5452,10.47,10.5221,5653700.0
2011-08-15 13:00:00,18.18,18.29,18.17,18.26,5487700.0,10.5221,10.5857,10.5163,10.5684,5487700.0
2011-08-15 14:00:00,18.27,18.33,18.26,18.3,4910400.0,10.5741,10.6089,10.5684,10.5915,4910400.0
2011-08-15 15:00:00,18.29,18.36,18.25,18.34,10117700.0,10.5857,10.6262,10.5626,10.6147,10117700.0
2011-08-16 09:30:00,18.25,18.32,18.07,18.16,4486700.0,10.5626,10.6031,10.4584,10.5105,4486700.0
2011-08-16 10:00:00,18.15,18.25,18.14,18.23,5428500.0,10.5047,10.5626,10.4989,10.551,5428500.0
2011-08-16 11:00:00,18.23,18.35,18.14,18.34,4868500.0,10.551,10.6204,10.4989,10.6147,4868500.0
2011-08-16 12:00:00,18.34,18.42,18.19,18.21,6730000.0,10.6147,10.661,10.5278,10.5394,6730000.0
2011-08-16 13:00:00,18.22,18.28,18.11,18.26,5577000.0,10.5452,10.5799,10.4815,10.5684,5577000.0
2011-08-16 14:00:00,18.26,18.37,18.24,18.26,4993400.0,10.5684,10.632,10.5568,10.5684,4993400.0
2011-08-16 15:00:00,18.26,18.44,18.25,18.31,7918600.0,10.5684,10.6725,10.5626,10.5973,7918600.0
2011-08-17 09:30:00,18.43,18.56,18.41,18.54,3847700.0,10.6667,10.742,10.6552,10.7304,3847700.0
2011-08-17 10:00:00,18.54,18.6,18.48,18.48,5717700.0,10.7304,10.7651,10.6957,10.6957,5717700.0
2011-08-17 11:00:00,18.48,18.58,18.47,18.51,7141200.0,10.6957,10.7536,10.6899,10.713,7141200.0
2011-08-17 12:00:00,18.51,18.54,18.41,18.44,7490300.0,10.713,10.7304,10.6552,10.6725,7490300.0
2011-08-17 13:00:00,18.43,18.47,18.35,18.41,5923900.0,10.6667,10.6899,10.6204,10.6552,5923900.0
2011-08-17 14:00:00,18.41,18.47,18.37,18.43,3734600.0,10.6552,10.6899,10.632,10.6667,3734600.0
2011-08-17 15:00:00,18.43,18.49,18.39,18.47,7100500.0,10.6667,10.7015,10.6436,10.6899,7100500.0
2011-08-18 09:30:00,18.12,18.18,18.02,18.06,6258400.0,10.4873,10.5221,10.4295,10.4526,6258400.0
2011-08-18 10:00:00,18.05,18.05,17.8,17.93,13144600.0,10.4468,10.4468,10.3021,10.3774,13144600.0
2011-08-18 11:00:00,17.93,17.96,17.85,17.96,7928000.0,10.3774,10.3947,10.3311,10.3947,7928000.0
2011-08-18 12:00:00,17.96,17.96,17.85,17.88,6761900.0,10.3947,10.3947,10.3311,10.3484,6761900.0
2011-08-18 13:00:00,17.88,17.89,17.7,17.77,6203400.0,10.3484,10.3542,10.2442,10.2848,6203400.0
2011-08-18 14:00:00,17.77,17.86,17.64,17.64,8266400.0,10.2848,10.3368,10.2095,10.2095,8266400.0
2011-08-18 15:00:00,17.64,17.76,17.54,17.72,19641100.0,10.2095,10.279,10.1516,10.2558,19641100.0
2011-08-19 09:30:00,17.5,17.86,17.5,17.82,11525500.0,10.1285,10.3368,10.1285,10.3137,11525500.0
2011-08-19 10:00:00,17.82,17.97,17.7,17.9,9432800.0,10.3137,10.4005,10.2442,10.36,9432800.0
2011-08-19 11:00:00,17.89,17.93,17.66,17.82,6180900.0,10.3542,10.3774,10.2211,10.3137,6180900.0
2011-08-19 12:00:00,17.82,17.87,17.71,17.8,3083000.0,10.3137,10.3426,10.25,10.3021,3083000.0
2011-08-19 13:00:00,17.8,17.86,17.68,17.73,4690600.0,10.3021,10.3368,10.2327,10.2616,4690600.0
2011-08-19 14:00:00,17.73,17.81,17.65,17.75,5339700.0,10.2616,10.3079,10.2153,10.2732,5339700.0
2011-08-19 15:00:00,17.75,17.85,17.64,17.7,11056200.0,10.2732,10.3311,10.2095,10.2442,11056200.0
2011-08-22 09:30:00,17.98,18.17,17.85,17.88,4241100.0,10.4063,10.5163,10.3311,10.3484,4241100.0
2011-08-22 10:00:00,17.88,17.93,17.73,17.76,5909500.0,10.3484,10.3774,10.2616,10.279,5909500.0
2011-08-22 11:00:00,17.75,17.86,17.74,17.81,4336800.0,10.2732,10.3368,10.2674,10.3079,4336800.0
2011-08-22 12:00:00,17.8,17.87,17.75,17.86,4963600.0,10.3021,10.3426,10.2732,10.3368,4963600.0
2011-08-22 13:00:00,17.86,17.87,17.7,17.75,4372800.0,10.3368,10.3426,10.2442,10.2732,4372800.0
2011-08-22 14:00:00,17.75,17.84,17.65,17.66,4668400.0,10.2732,10.3253,10.2153,10.2211,4668400.0
2011-08-22 15:00:00,17.66,17.78,17.62,17.67,7418800.0,10.2211,10.2905,10.1979,10.2269,7418800.0
2011-08-23 09:30:00,17.88,17.89,17.67,17.77,6828900.0,10.3484,10.3542,10.2269,10.2848,6828900.0
2011-08-23 10:00:00,17.78,17.96,17.77,17.85,10011100.0,10.2905,10.3947,10.2848,10.3311,10011100.0
2011-08-23 11:00:00,17.86,18.14,17.84,18.1,6892600.0,10.3368,10.4989,10.3253,10.4758,6892600.0
2011-08-23 12:00:00,18.1,18.15,18.03,18.12,3315800.0,10.4758,10.5047,10.4352,10.4873,3315800.0
2011-08-23 13:00:00,18.12,18.17,18.05,18.11,4755700.0,10.4873,10.5163,10.4468,10.4815,4755700.0
2011-08-23 14:00:00,18.11,18.15,18.03,18.14,5682300.0,10.4815,10.5047,10.4352,10.4989,5682300.0
2011-08-23 15:00:00,18.14,18.3,18.11,18.23,9903400.0,10.4989,10.5915,10.4815,10.551,9903400.0
2011-08-24 09:30:00,18.24,18.37,18.19,18.37,4005400.0,10.5568,10.632,10.5278,10.632,4005400.0
2011-08-24 10:00:00,18.36,18.4,18.23,18.23,5678800.0,10.6262,10.6494,10.551,10.551,5678800.0
2011-08-24 11:00:00,18.23,18.34,18.19,18.2,6354600.0,10.551,10.6147,10.5278,10.5336,6354600.0
2011-08-24 12:00:00,18.19,18.22,18.12,18.21,3047600.0,10.5278,10.5452,10.4873,10.5394,3047600.0
2011-08-24 13:00:00,18.21,18.29,18.17,18.27,4361800.0,10.5394,10.5857,10.5163,10.5741,4361800.0
2011-08-24 14:00:00,18.27,18.28,18.17,18.26,4462700.0,10.5741,10.5799,10.5163,10.5684,4462700.0
2011-08-24 15:00:00,18.26,18.42,18.21,18.37,8903700.0,10.5684,10.661,10.5394,10.632,8903700.0
2011-08-25 09:30:00,18.21,18.29,18.05,18.19,6295400.0,10.5394,10.5857,10.4468,10.5278,6295400.0
2011-08-25 10:00:00,18.19,18.23,18.04,18.18,8976600.0,10.5278,10.551,10.441,10.5221,8976600.0
2011-08-25 11:00:00,18.17,18.26,18.09,18.11,5305400.0,10.5163,10.5684,10.47,10.4815,5305400.0
2011-08-25 12:00:00,18.11,18.14,17.89,17.92,6130300.0,10.4815,10.4989,10.3542,10.3716,6130300.0
2011-08-25 13:00:00,17.93,18.02,17.86,17.99,5179300.0,10.3774,10.4295,10.3368,10.4121,5179300.0
2011-08-25 14:00:00,17.98,18.02,17.92,17.93,5627200.0,10.4063,10.4295,10.3716,10.3774,5627200.0
2011-08-25 15:00:00,17.94,18.03,17.87,17.96,9894200.0,10.3831,10.4352,10.3426,10.3947,9894200.0
2011-08-26 09:30:00,17.81,17.89,17.71,17.84,4247600.0,10.3079,10.3542,10.25,10.3253,4247600.0
2011-08-26 10:00:00,17.85,17.97,17.51,17.87,11574600.0,10.3311,10.4005,10.1343,10.3426,11574600.0
2011-08-26 11:00:00,17.87,18.15,17.84,18.13,6922400.0,10.3426,10.5047,10.3253,10.4931,6922400.0
2011-08-26 12:00:00,18.13,18.28,18.13,18.21,5074500.0,10.4931,10.5799,10.4931,10.5394,5074500.0
2011-08-26 13:00:00,18.21,18.32,18.19,18.25,3916200.0,10.5394,10.6031,10.5278,10.5626,3916200.0
2011-08-26 14:00:00,18.25,18.28,18.16,18.21,3001800.0,10.5626,10.5799,10.5105,10.5394,3001800.0
2011-08-26 15:00:00,18.22,18.25,18.07,18.21,7870000.0,10.5452,10.5626,10.4584,10.5394,7870000.0
2011-08-29 09:30:00,18.76,18.92,18.61,18.9,9279900.0,10.8577,10.9503,10.7709,10.9388,9279900.0
2011-08-29 10:00:00,18.9,18.92,18.78,18.81,6170200.0,10.9388,10.9503,10.8693,10.8867,6170200.0
2011-08-29 11:00:00,18.81,18.88,18.76,18.85,4920200.0,10.8867,10.9272,10.8577,10.9098,4920200.0
2011-08-29 12:00:00,18.86,18.9,18.83,18.9,3106600.0,10.9156,10.9388,10.8983,10.9388,3106600.0
2011-08-29 13:00:00,18.89,18.95,18.87,18.89,3182300.0,10.933,10.9677,10.9214,10.933,3182300.0
2011-08-29 14:00:00,18.89,18.94,18.86,18.89,3419800.0,10.933,10.9619,10.9156,10.933,3419800.0
2011-08-29 15:00:00,18.89,18.92,18.83,18.88,10523600.0,10.933,10.9503,10.8983,10.9272,10523600.0
2011-08-30 09:30:00,18.79,18.79,18.63,18.69,6063100.0,10.8751,10.8751,10.7825,10.8172,6063100.0
2011-08-30 10:00:00,18.69,18.7,18.54,18.65,6764700.0,10.8172,10.823,10.7304,10.7941,6764700.0
2011-08-30 11:00:00,18.64,18.79,18.63,18.79,4348200.0,10.7883,10.8751,10.7825,10.8751,4348200.0
2011-08-30 12:00:00,18.79,18.83,18.72,18.77,3261200.0,10.8751,10.8983,10.8346,10.8635,3261200.0
2011-08-30 13:00:00,18.76,18.84,18.73,18.8,3879400.0,10.8577,10.904,10.8404,10.8809,3879400.0
2011-08-30 14:00:00,18.8,18.89,18.75,18.87,5573300.0,10.8809,10.933,10.852,10.9214,5573300.0
2011-08-30 15:00:00,18.88,18.99,18.83,18.87,10339600.0,10.9272,10.9909,10.8983,10.9214,10339600.0
2011-08-31 09:30:00,18.97,19.1,18.96,19.08,3931600.0,10.9793,11.0545,10.9735,11.0429,3931600.0
2011-08-31 10:00:00,19.08,19.13,18.97,19.0,7422700.0,11.0429,11.0719,10.9793,10.9966,7422700.0
2011-08-31 11:00:00,19.0,19.06,18.97,18.99,4219200.0,10.9966,11.0314,10.9793,10.9909,4219200.0
2011-08-31 12:00:00,18.99,19.1,18.98,19.09,3136500.0,10.9909,11.0545,10.9851,11.0487,3136500.0
2011-08-31 13:00:00,19.09,19.13,18.98,19.0,3214800.0,11.0487,11.0719,10.9851,10.9966,3214800.0
2011-08-31 14:00:00,19.01,19.06,18.87,18.93,4335900.0,11.0024,11.0314,10.9214,10.9561,4335900.0
2011-08-31 15:00:00,18.93,19.02,18.77,18.96,10327700.0,10.9561,11.0082,10.8635,10.9735,10327700.0
2011-09-01 09:30:00,18.91,19.05,18.86,18.93,3756900.0,10.9446,11.0256,10.9156,10.9561,3756900.0
2011-09-01 10:00:00,18.92,19.15,18.89,18.96,6825900.0,10.9503,11.0835,10.933,10.9735,6825900.0
2011-09-01 11:00:00,18.96,19.1,18.94,19.07,6145600.0,10.9735,11.0545,10.9619,11.0372,6145600.0
2011-09-01 12:00:00,19.07,19.13,19.02,19.07,3237000.0,11.0372,11.0719,11.0082,11.0372,3237000.0
2011-09-01 13:00:00,19.07,19.11,18.96,18.96,3947500.0,11.0372,11.0603,10.9735,10.9735,3947500.0
2011-09-01 14:00:00,18.96,19.05,18.91,19.0,5740800.0,10.9735,11.0256,10.9446,10.9966,5740800.0
2011-09-01 15:00:00,19.01,19.05,18.91,18.92,7095700.0,11.0024,11.0256,10.9446,10.9503,7095700.0
2011-09-02 09:30:00,18.65,18.94,18.61,18.77,4748900.0,10.7941,10.9619,10.7709,10.8635,4748900.0
2011-09-02 10:00:00,18.76,18.77,18.61,18.69,6669500.0,10.8577,10.8635,10.7709,10.8172,6669500.0
2011-09-02 11:00:00,18.69,18.77,18.64,18.66,3760300.0,10.8172,10.8635,10.7883,10.7999,3760300.0
2011-09-02 12:00:00,18.66,18.72,18.65,18.69,2035400.0,10.7999,10.8346,10.7941,10.8172,2035400.0
2011-09-02 13:00:00,18.7,18.71,18.6,18.62,2449000.0,10.823,10.8288,10.7651,10.7767,2449000.0
2011-09-02 14:00:00,18.63,18.65,18.48,18.49,4377600.0,10.7825,10.7941,10.6957,10.7015,4377600.0
2011-09-02 15:00:00,18.49,18.54,18.43,18.48,7439400.0,10.7015,10.7304,10.6667,10.6957,7439400.0
2011-09-06 09:30:00,18.23,18.3,18.1,18.28,5214700.0,10.551,10.5915,10.4758,10.5799,5214700.0
2011-09-06 10:00:00,18.28,18.44,18.18,18.31,7350900.0,10.5799,10.6725,10.5221,10.5973,7350900.0
2011-09-06 11:00:00,18.31,18.5,18.26,18.49,5767400.0,10.5973,10.7073,10.5684,10.7015,5767400.0
2011-09-06 12:00:00,18.48,18.59,18.46,18.54,5412300.0,10.6957,10.7593,10.6841,10.7304,5412300.0
2011-09-06 13:00:00,18.54,18.63,18.52,18.61,4459600.0,10.7304,10.7825,10.7188,10.7709,4459600.0
2011-09-06 14:00:00,18.6,18.71,18.6,18.63,5011400.0,10.7651,10.8288,10.7651,10.7825,5011400.0
2011-09-06 15:00:00,18.63,18.7,18.51,18.66,10947800.0,10.7825,10.823,10.713,10.7999,10947800.0
2011-09-07 09:30:00,19.0,19.03,18.81,18.89,4413400.0,10.9966,11.014,10.8867,10.933,4413400.0
2011-09-07 10:00:00,18.89,18.97,18.86,18.95,6170900.0,10.933,10.9793,10.9156,10.9677,6170900.0
2011-09-07 11:00:00,18.95,19.02,18.93,18.96,6310400.0,10.9677,11.0082,10.9561,10.9735,6310400.0
2011-09-07 12:00:00,18.96,18.97,18.89,18.92,3554500.0,10.9735,10.9793,10.933,10.9503,3554500.0
2011-09-07 13:00:00,18.91,18.95,18.87,18.93,5114600.0,10.9446,10.9677,10.9214,10.9561,5114600.0
2011-09-07 14:00:00,18.93,19.03,18.86,19.01,7002300.0,10.9561,11.014,10.9156,11.0024,7002300.0
2011-09-07 15:00:00,19.01,19.02,18.9,18.99,9504400.0,11.0024,11.0082,10.9388,10.9909,9504400.0
2011-09-08 09:30:00,18.88,19.05,18.8,18.94,3523600.0,10.9272,11.0256,10.8809,10.9619,3523600.0
2011-09-08 10:00:00,18.94,19.04,18.86,19.03,5617100.0,10.9619,11.0198,10.9156,11.014,5617100.0
2011-09-08 11:00:00,19.03,19.13,18.98,19.02,5705300.0,11.014,11.0719,10.9851,11.0082,5705300.0
2011-09-08 12:00:00,19.02,19.11,18.99,19.09,2226400.0,11.0082,11.0603,10.9909,11.0487,2226400.0
2011-09-08 13:00:00,19.09,19.1,18.77,18.82,6445400.0,11.0487,11.0545,10.8635,10.8925,6445400.0
2011-09-08 14:00:00,18.82,18.89,18.78,18.85,4171200.0,10.8925,10.933,10.8693,10.9098,4171200.0
2011-09-08 15:00:00,18.84,18.91,18.74,18.83,7495500.0,10.904,10.9446,10.8462,10.8983,7495500.0
2011-09-09 09:30:00,18.57,18.62,18.28,18.34,7598600.0,10.7478,10.7767,10.5799,10.6147,7598600.0
2011-09-09 10:00:00,18.35,18.55,18.29,18.49,9103700.0,10.6204,10.7362,10.5857,10.7015,9103700.0
2011-09-09 11:00:00,18.48,18.57,18.17,18.26,7628600.0,10.6957,10.7478,10.5163,10.5684,7628600.0
2011-09-09 12:00:00,18.26,18.32,18.16,18.28,4987600.0,10.5684,10.6031,10.5105,10.5799,4987600.0
2011-09-09 13:00:00,18.28,18.33,18.18,18.23,3910600.0,10.5799,10.6089,10.5221,10.551,3910600.0
2011-09-09 14:00:00,18.23,18.28,18.16,18.18,4414100.0,10.551,10.5799,10.5105,10.5221,4414100.0
2011-09-09 15:00:00,18.18,18.32,18.13,18.27,12058200.0,10.5221,10.6031,10.4931,10.5741,12058200.0
2011-09-12 09:30:00,17.87,18.2,17.86,18.15,4862900.0,10.3426,10.5336,10.3368,10.5047,4862900.0
2011-09-12 10:00:00,18.14,18.18,18.0,18.0,5945000.0,10.4989,10.5221,10.4179,10.4179,5945000.0
2011-09-12 11:00:00,18.01,18.26,18.0,18.18,6174700.0,10.4237,10.5684,10.4179,10.5221,6174700.0
2011-09-12 12:00:00,18.17,18.21,18.04,18.12,6772800.0,10.5163,10.5394,10.441,10.4873,6772800.0
2011-09-12 13:00:00,18.11,18.16,17.99,18.04,4046900.0,10.4815,10.5105,10.4121,10.441,4046900.0
2011-09-12 14:00:00,18.04,18.06,17.91,17.95,8557900.0,10.441,10.4526,10.3658,10.3889,8557900.0
2011-09-12 15:00:00,17.96,18.28,17.93,18.25,12236300.0,10.3947,10.5799,10.3774,10.5626,12236300.0
2011-09-13 09:30:00,18.29,18.33,18.12,18.32,2965500.0,10.5857,10.6089,10.4873,10.6031,2965500.0
2011-09-13 10:00:00,18.31,18.4,18.19,18.25,5826300.0,10.5973,10.6494,10.5278,10.5626,5826300.0
2011-09-13 11:00:00,18.25,18.34,18.18,18.25,3881000.0,10.5626,10.6147,10.5221,10.5626,3881000.0
2011-09-13 12:00:00,18.25,18.33,18.19,18.3,2779200.0,10.5626,10.6089,10.5278,10.5915,2779200.0
2011-09-13 13:00:00,18.3,18.39,18.3,18.34,2641900.0,10.5915,10.6436,10.5915,10.6147,2641900.0
2011-09-13 14:00:00,18.33,18.39,18.24,18.29,4110000.0,10.6089,10.6436,10.5568,10.5857,4110000.0
2011-09-13 15:00:00,18.29,18.37,18.2,18.31,7348500.0,10.5857,10.632,10.5336,10.5973,7348500.0
2011-09-14 09:30:00,18.17,18.31,18.11,18.2,5187600.0,10.5163,10.5973,10.4815,10.5336,5187600.0
2011-09-14 10:00:00,18.2,18.22,18.01,18.13,8520900.0,10.5336,10.5452,10.4237,10.4931,8520900.0
2011-09-14 11:00:00,18.13,18.25,18.1,18.2,4374900.0,10.4931,10.5626,10.4758,10.5336,4374900.0
2011-09-14 12:00:00,18.19,18.32,18.19,18.25,3590200.0,10.5278,10.6031,10.5278,10.5626,3590200.0
2011-09-14 13:00:00,18.26,18.42,18.26,18.32,4571400.0,10.5684,10.661,10.5684,10.6031,4571400.0
2011-09-14 14:00:00,18.32,18.44,18.31,18.42,4090500.0,10.6031,10.6725,10.5973,10.661,4090500.0
2011-09-14 15:00:00,18.42,18.61,18.37,18.39,12818500.0,10.661,10.7709,10.632,10.6436,12818500.0
2011-09-15 09:30:00,18.49,18.52,18.29,18.29,6377800.0,10.7015,10.7188,10.5857,10.5857,6377800.0
2011-09-15 10:00:00,18.3,18.4,18.25,18.3,7319600.0,10.5915,10.6494,10.5626,10.5915,7319600.0
2011-09-15 11:00:00,18.29,18.45,18.28,18.43,4327800.0,10.5857,10.6783,10.5799,10.6667,4327800.0
2011-09-15 12:00:00,18.43,18.5,18.4,18.47,2729000.0,10.6667,10.7073,10.6494,10.6899,2729000.0
2011-09-15 13:00:00,18.47,18.5,18.38,18.43,4546000.0,10.6899,10.7073,10.6378,10.6667,4546000.0
2011-09-15 14:00:00,18.43,18.48,18.37,18.44,5436900.0,10.6667,10.6957,10.632,10.6725,5436900.0
2011-09-15 15:00:00,18.44,18.5,18.41,18.49,10390400.0,10.6725,10.7073,10.6552,10.7015,10390400.0
2011-09-16 09:30:00,18.6,18.64,18.44,18.51,16424300.0,10.7651,10.7883,10.6725,10.713,16424300.0
2011-09-16 10:00:00,18.52,18.61,18.32,18.36,6513600.0,10.7188,10.7709,10.6031,10.6262,6513600.0
2011-09-16 11:00:00,18.36,18.45,18.33,18.43,4912900.0,10.6262,10.6783,10.6089,10.6667,4912900.0
2011-09-16 12:00:00,18.43,18.48,18.4,18.43,3949700.0,10.6667,10.6957,10.6494,10.6667,3949700.0
2011-09-16 13:00:00,18.43,18.45,18.28,18.34,5255800.0,10.6667,10.6783,10.5799,10.6147,5255800.0
2011-09-16 14:00:00,18.34,18.39,18.31,18.34,5427600.0,10.6147,10.6436,10.5973,10.6147,5427600.0
2011-09-16 15:00:00,18.35,18.36,18.17,18.23,18429100.0,10.6204,10.6262,10.5163,10.551,18429100.0
2011-09-19 09:30:00,17.94,18.03,17.82,17.9,6014000.0,10.3831,10.4352,10.3137,10.36,6014000.0
2011-09-19 10:00:00,17.9,18.05,17.85,17.88,9094000.0,10.36,10.4468,10.3311,10.3484,9094000.0
2011-09-19 11:00:00,17.89,18.05,17.88,17.95,5416700.0,10.3542,10.4468,10.3484,10.3889,5416700.0
2011-09-19 12:00:00,17.95,18.01,17.89,17.92,4286100.0,10.3889,10.4237,10.3542,10.3716,4286100.0
2011-09-19 13:00:00,17.92,18.0,17.89,18.0,2715300.0,10.3716,10.4179,10.3542,10.4179,2715300.0
2011-09-19 14:00:00,18.0,18.01,17.94,17.96,4785300.0,10.4179,10.4237,10.3831,10.3947,4785300.0
2011-09-19 15:00:00,17.96,18.13,17.94,18.06,11396200.0,10.3947,10.4931,10.3831,10.4526,11396200.0
2011-09-20 09:30:00,18.16,18.18,17.97,17.99,4393500.0,10.5105,10.5221,10.4005,10.4121,4393500.0
2011-09-20 10:00:00,17.99,18.28,17.98,18.25,7364400.0,10.4121,10.5799,10.4063,10.5626,7364400.0
2011-09-20 11:00:00,18.25,18.34,18.24,18.27,6883300.0,10.5626,10.6147,10.5568,10.5741,6883300.0
2011-09-20 12:00:00,18.27,18.35,18.2,18.31,5017400.0,10.5741,10.6204,10.5336,10.5973,5017400.0
2011-09-20 13:00:00,18.31,18.37,18.23,18.28,5441200.0,10.5973,10.632,10.551,10.5799,5441200.0
2011-09-20 14:00:00,18.27,18.36,18.25,18.33,5606600.0,10.5741,10.6262,10.5626,10.6089,5606600.0
2011-09-20 15:00:00,18.33,18.35,18.24,18.26,11674500.0,10.6089,10.6204,10.5568,10.5684,11674500.0
2011-09-21 09:30:00,18.05,18.17,18.0,18.13,4024700.0,10.4468,10.5163,10.4179,10.4931,4024700.0
2011-09-21 10:00:00,18.12,18.17,18.0,18.07,5614800.0,10.4873,10.5163,10.4179,10.4584,5614800.0
2011-09-21 11:00:00,18.06,18.2,18.05,18.17,5197600.0,10.4526,10.5336,10.4468,10.5163,5197600.0
2011-09-21 12:00:00,18.16,18.26,18.11,18.25,6282800.0,10.5105,10.5684,10.4815,10.5626,6282800.0
2011-09-21 13:00:00,18.24,18.26,18.12,18.14,4946900.0,10.5568,10.5684,10.4873,10.4989,4946900.0
2011-09-21 14:00:00,18.14,18.21,17.97,18.02,9624800.0,10.4989,10.5394,10.4005,10.4295,9624800.0
2011-09-21 15:00:00,18.01,18.14,17.82,17.82,14056100.0,10.4237,10.4989,10.3137,10.3137,14056100.0
2011-09-22 09:30:00,17.57,17.71,17.47,17.5,5515700.0,10.169,10.25,10.1111,10.1285,5515700.0
2011-09-22 10:00:00,17.51,17.64,17.5,17.51,9220400.0,10.1343,10.2095,10.1285,10.1343,9220400.0
2011-09-22 11:00:00,17.5,17.53,17.4,17.4,6534700.0,10.1285,10.1459,10.0706,10.0706,6534700.0
2011-09-22 12:00:00,17.4,17.54,17.31,17.5,5521900.0,10.0706,10.1516,10.0185,10.1285,5521900.0
2011-09-22 13:00:00,17.51,17.52,17.35,17.35,5734900.0,10.1343,10.1401,10.0417,10.0417,5734900.0
2011-09-22 14:00:00,17.35,17.62,17.33,17.39,10065000.0,10.0417,10.1979,10.0301,10.0648,10065000.0
2011-09-22 15:00:00,17.38,17.57,17.3,17.51,14426000.0,10.059,10.169,10.0127,10.1343,14426000.0
2011-09-23 09:30:00,17.37,17.55,17.35,17.48,4258900.0,10.0532,10.1574,10.0417,10.1169,4258900.0
2011-09-23 10:00:00,17.48,17.7,17.36,17.62,7389500.0,10.1169,10.2442,10.0475,10.1979,7389500.0
2011-09-23 11:00:00,17.62,17.66,17.48,17.55,5677300.0,10.1979,10.2211,10.1169,10.1574,5677300.0
2011-09-23 12:00:00,17.55,17.55,17.38,17.44,5241000.0,10.1574,10.1574,10.059,10.0938,5241000.0
2011-09-23 13:00:00,17.44,17.48,17.39,17.44,6467700.0,10.0938,10.1169,10.0648,10.0938,6467700.0
2011-09-23 14:00:00,17.44,17.55,17.35,17.36,7179800.0,10.0938,10.1574,10.0417,10.0475,7179800.0
2011-09-23 15:00:00,17.36,17.48,17.36,17.43,9036700.0,10.0475,10.1169,10.0475,10.088,9036700.0
2011-09-26 09:30:00,17.4,17.58,17.4,17.45,4304300.0,10.0706,10.1748,10.0706,10.0996,4304300.0
2011-09-26 10:00:00,17.45,17.57,17.31,17.54,5491000.0,10.0996,10.169,10.0185,10.1516,5491000.0
2011-09-26 11:00:00,17.53,17.68,17.52,17.6,4857600.0,10.1459,10.2327,10.1401,10.1864,4857600.0
2011-09-26 12:00:00,17.6,17.64,17.52,17.59,4143400.0,10.1864,10.2095,10.1401,10.1806,4143400.0
2011-09-26 13:00:00,17.59,17.61,17.51,17.6,3582500.0,10.1806,10.1922,10.1343,10.1864,3582500.0
2011-09-26 14:00:00,17.6,17.71,17.58,17.69,4941500.0,10.1864,10.25,10.1748,10.2385,4941500.0
2011-09-26 15:00:00,17.69,17.79,17.68,17.76,7878800.0,10.2385,10.2963,10.2327,10.279,7878800.0
2011-09-27 09:30:00,18.01,18.09,17.85,18.01,5075300.0,10.4237,10.47,10.3311,10.4237,5075300.0
2011-09-27 10:00:00,18.01,18.07,17.91,18.05,6859900.0,10.4237,10.4584,10.3658,10.4468,6859900.0
2011-09-27 11:00:00,18.05,18.07,17.97,18.02,3978000.0,10.4468,10.4584,10.4005,10.4295,3978000.0
2011-09-27 12:00:00,18.03,18.08,17.96,17.97,3520600.0,10.4352,10.4642,10.3947,10.4005,3520600.0
2011-09-27 13:00:00,17.97,18.02,17.95,18.0,4440200.0,10.4005,10.4295,10.3889,10.4179,4440200.0
2011-09-27 14:00:00,18.0,18.03,17.92,17.92,4752400.0,10.4179,10.4352,10.3716,10.3716,4752400.0
2011-09-27 15:00:00,17.92,17.93,17.66,17.77,12198700.0,10.3716,10.3774,10.2211,10.2848,12198700.0
2011-09-28 09:30:00,17.76,17.96,17.76,17.83,3447300.0,10.279,10.3947,10.279,10.3195,3447300.0
2011-09-28 10:00:00,17.83,17.84,17.66,17.73,4591500.0,10.3195,10.3253,10.2211,10.2616,4591500.0
2011-09-28 11:00:00,17.73,17.91,17.69,17.86,3358300.0,10.2616,10.3658,10.2385,10.3368,3358300.0
2011-09-28 12:00:00,17.86,17.92,17.82,17.91,2450300.0,10.3368,10.3716,10.3137,10.3658,2450300.0
2011-09-28 13:00:00,17.9,17.91,17.63,17.68,3350000.0,10.36,10.3658,10.2037,10.2327,3350000.0
2011-09-28 14:00:00,17.67,17.75,17.66,17.72,3197700.0,10.2269,10.2732,10.2211,10.2558,3197700.0
2011-09-28 15:00:00,17.72,17.8,17.54,17.54,9766800.0,10.2558,10.3021,10.1516,10.1516,9766800.0
2011-09-29 09:30:00,17.74,18.04,17.74,18.01,3212300.0,10.2674,10.441,10.2674,10.4237,3212300.0
2011-09-29 10:00:00,18.0,18.04,17.89,17.92,6099900.0,10.4179,10.441,10.3542,10.3716,6099900.0
2011-09-29 11:00:00,17.92,18.03,17.9,18.0,4549100.0,10.3716,10.4352,10.36,10.4179,4549100.0
2011-09-29 12:00:00,17.99,18.11,17.96,18.07,5234800.0,10.4121,10.4815,10.3947,10.4584,5234800.0
2011-09-29 13:00:00,18.07,18.1,17.93,17.96,4684400.0,10.4584,10.4758,10.3774,10.3947,4684400.0
2011-09-29 14:00:00,17.97,17.98,17.76,17.84,6405500.0,10.4005,10.4063,10.279,10.3253,6405500.0
2011-09-29 15:00:00,17.84,17.97,17.68,17.96,11267800.0,10.3253,10.4005,10.2327,10.3947,11267800.0
2011-09-30 09:30:00,17.75,17.97,17.66,17.81,5148800.0,10.2732,10.4005,10.2211,10.3079,5148800.0
2011-09-30 10:00:00,17.81,17.98,17.78,17.82,4709500.0,10.3079,10.4063,10.2905,10.3137,4709500.0
2011-09-30 11:00:00,17.82,18.0,17.82,17.97,3691300.0,10.3137,10.4179,10.3137,10.4005,3691300.0
2011-09-30 12:00:00,17.97,18.0,17.9,17.9,3211900.0,10.4005,10.4179,10.36,10.36,3211900.0
2011-09-30 13:00:00,17.9,18.05,17.86,18.02,4176400.0,10.36,10.4468,10.3368,10.4295,4176400.0
2011-09-30 14:00:00,18.01,18.03,17.79,17.88,4876800.0,10.4237,10.4352,10.2963,10.3484,4876800.0
2011-09-30 15:00:00,17.88,17.93,17.68,17.68,12140600.0,10.3484,10.3774,10.2327,10.2327,12140600.0
2011-10-03 09:30:00,17.69,17.75,17.64,17.65,3588800.0,10.2385,10.2732,10.2095,10.2153,3588800.0
2011-10-03 10:00:00,17.65,17.88,17.54,17.6,8289400.0,10.2153,10.3484,10.1516,10.1864,8289400.0
2011-10-03 11:00:00,17.6,17.71,17.53,17.68,6741100.0,10.1864,10.25,10.1459,10.2327,6741100.0
2011-10-03 12:00:00,17.68,17.69,17.5,17.59,6245200.0,10.2327,10.2385,10.1285,10.1806,6245200.0
2011-10-03 13:00:00,17.58,17.65,17.52,17.61,11108300.0,10.1748,10.2153,10.1401,10.1922,11108300.0
2011-10-03 14:00:00,17.6,17.64,17.4,17.52,10387400.0,10.1864,10.2095,10.0706,10.1401,10387400.0
2011-10-03 15:00:00,17.52,17.56,17.3,17.31,14933500.0,10.1401,10.1632,10.0127,10.0185,14933500.0
2011-10-04 09:30:00,17.22,17.36,17.15,17.18,5293100.0,9.9664,10.0475,9.9259,9.9433,5293100.0
2011-10-04 10:00:00,17.18,17.36,17.1,17.2,12673200.0,9.9433,10.0475,9.897,9.9549,12673200.0
2011-10-04 11:00:00,17.21,17.32,17.13,17.19,4556900.0,9.9606,10.0243,9.9143,9.9491,4556900.0
2011-10-04 12:00:00,17.19,17.31,17.19,17.24,5480800.0,9.9491,10.0185,9.9491,9.978,5480800.0
2011-10-04 13:00:00,17.24,17.26,17.12,17.17,4483100.0,9.978,9.9896,9.9086,9.9375,4483100.0
2011-10-04 14:00:00,17.17,17.22,17.09,17.12,7893500.0,9.9375,9.9664,9.8912,9.9086,7893500.0
2011-10-04 15:00:00,17.12,17.59,17.05,17.57,14766500.0,9.9086,10.1806,9.868,10.169,14766500.0
2011-10-05 09:30:00,17.54,17.54,17.4,17.43,4994900.0,10.1516,10.1516,10.0706,10.088,4994900.0
2011-10-05 10:00:00,17.43,17.98,17.39,17.86,20682500.0,10.088,10.4063,10.0648,10.3368,20682500.0
2011-10-05 11:00:00,17.85,17.92,17.74,17.84,10281800.0,10.3311,10.3716,10.2674,10.3253,10281800.0
2011-10-05 12:00:00,17.84,17.85,17.73,17.84,4254200.0,10.3253,10.3311,10.2616,10.3253,4254200.0
2011-10-05 13:00:00,17.85,17.9,17.8,17.88,5952000.0,10.3311,10.36,10.3021,10.3484,5952000.0
2011-10-05 14:00:00,17.87,17.91,17.83,17.83,7684200.0,10.3426,10.3658,10.3195,10.3195,7684200.0
2011-10-05 15:00:00,17.84,18.02,17.77,17.98,14988000.0,10.3253,10.4295,10.2848,10.4063,14988000.0
2011-10-06 09:30:00,18.01,18.01,17.89,17.96,4728300.0,10.4237,10.4237,10.3542,10.3947,4728300.0
2011-10-06 10:00:00,17.96,18.0,17.89,17.98,6163500.0,10.3947,10.4179,10.3542,10.4063,6163500.0
2011-10-06 11:00:00,17.97,18.17,17.96,18.13,7614800.0,10.4005,10.5163,10.3947,10.4931,7614800.0
2011-10-06 12:00:00,18.13,18.23,18.11,18.17,6315000.0,10.4931,10.551,10.4815,10.5163,6315000.0
2011-10-06 13:00:00,18.17,18.19,18.1,18.13,5044400.0,10.5163,10.5278,10.4758,10.4931,5044400.0
2011-10-06 14:00:00,18.14,18.22,18.11,18.19,7298100.0,10.4989,10.5452,10.4815,10.5278,7298100.0
2011-10-06 15:00:00,18.19,18.25,18.14,18.23,10208400.0,10.5278,10.5626,10.4989,10.551,10208400.0
2011-10-07 09:30:00,18.36,18.45,18.29,18.41,3955700.0,10.6262,10.6783,10.5857,10.6552,3955700.0
2011-10-07 10:00:00,18.4,18.55,18.38,18.54,7272500.0,10.6494,10.7362,10.6378,10.7304,7272500.0
2011-10-07 11:00:00,18.53,18.72,18.51,18.7,8047800.0,10.7246,10.8346,10.713,10.823,8047800.0
2011-10-07 12:00:00,18.7,18.71,18.41,18.43,9115000.0,10.823,10.8288,10.6552,10.6667,9115000.0
2011-10-07 13:00:00,18.43,18.46,18.32,18.44,3292600.0,10.6667,10.6841,10.6031,10.6725,3292600.0
2011-10-07 14:00:00,18.45,18.52,18.38,18.5,3610100.0,10.6783,10.7188,10.6378,10.7073,3610100.0
2011-10-07 15:00:00,18.49,18.6,18.42,18.46,10331700.0,10.7015,10.7651,10.661,10.6841,10331700.0
2011-10-10 09:30:00,18.73,18.87,18.72,18.81,4071900.0,10.8404,10.9214,10.8346,10.8867,4071900.0
2011-10-10 10:00:00,18.82,18.89,18.78,18.87,4714000.0,10.8925,10.933,10.8693,10.9214,4714000.0
2011-10-10 11:00:00,18.86,18.9,18.75,18.82,3431600.0,10.9156,10.9388,10.852,10.8925,3431600.0
2011-10-10 12:00:00,18.82,18.89,18.78,18.86,2600700.0,10.8925,10.933,10.8693,10.9156,2600700.0
2011-10-10 13:00:00,18.86,18.92,18.85,18.9,2564000.0,10.9156,10.9503,10.9098,10.9388,2564000.0
2011-10-10 14:00:00,18.9,18.91,18.79,18.81,3250200.0,10.9388,10.9446,10.8751,10.8867,3250200.0
2011-10-10 15:00:00,18.81,18.92,18.75,18.92,8380500.0,10.8867,10.9503,10.852,10.9503,8380500.0
2011-10-11 09:30:00,18.8,18.88,18.63,18.73,4309600.0,10.8809,10.9272,10.7825,10.8404,4309600.0
2011-10-11 10:00:00,18.74,18.8,18.69,18.72,5606600.0,10.8462,10.8809,10.8172,10.8346,5606600.0
2011-10-11 11:00:00,18.72,18.78,18.68,18.77,3223800.0,10.8346,10.8693,10.8114,10.8635,3223800.0
2011-10-11 12:00:00,18.78,18.81,18.74,18.79,3334000.0,10.8693,10.8867,10.8462,10.8751,3334000.0
2011-10-11 13:00:00,18.79,18.9,18.77,18.86,4315900.0,10.8751,10.9388,10.8635,10.9156,4315900.0
2011-10-11 14:00:00,18.86,18.86,18.72,18.82,3837000.0,10.9156,10.9156,10.8346,10.8925,3837000.0
2011-10-11 15:00:00,18.82,18.89,18.8,18.86,8790000.0,10.8925,10.933,10.8809,10.9156,8790000.0
2011-10-12 09:30:00,18.88,18.99,18.87,18.96,4042900.0,10.9272,10.9909,10.9214,10.9735,4042900.0
2011-10-12 10:00:00,18.96,19.08,18.89,18.98,5996100.0,10.9735,11.0429,10.933,10.9851,5996100.0
2011-10-12 11:00:00,18.97,19.04,18.87,18.87,5380900.0,10.9793,11.0198,10.9214,10.9214,5380900.0
2011-10-12 12:00:00,18.88,19.0,18.83,18.98,3563700.0,10.9272,10.9966,10.8983,10.9851,3563700.0
2011-10-12 13:00:00,18.97,19.05,18.9,18.96,3223400.0,10.9793,11.0256,10.9388,10.9735,3223400.0
2011-10-12 14:00:00,18.96,19.06,18.93,18.94,4084400.0,10.9735,11.0314,10.9561,10.9619,4084400.0
2011-10-12 15:00:00,18.94,19.01,18.8,18.81,8814300.0,10.9619,11.0024,10.8809,10.8867,8814300.0
2011-10-13 09:30:00,18.72,18.82,18.61,18.79,3125700.0,10.8346,10.8925,10.7709,10.8751,3125700.0
2011-10-13 10:00:00,18.79,18.85,18.64,18.65,4936800.0,10.8751,10.9098,10.7883,10.7941,4936800.0
2011-10-13 11:00:00,18.64,18.72,18.58,18.65,4237200.0,10.7883,10.8346,10.7536,10.7941,4237200.0
2011-10-13 12:00:00,18.66,18.69,18.58,18.66,2950900.0,10.7999,10.8172,10.7536,10.7999,2950900.0
2011-10-13 13:00:00,18.66,18.8,18.63,18.8,3438100.0,10.7999,10.8809,10.7825,10.8809,3438100.0
2011-10-13 14:00:00,18.8,18.85,18.74,18.84,2577100.0,10.8809,10.9098,10.8462,10.904,2577100.0
2011-10-13 15:00:00,18.83,18.86,18.72,18.77,6429300.0,10.8983,10.9156,10.8346,10.8635,6429300.0
2011-10-14 09:30:00,19.0,19.06,18.9,18.97,3893000.0,10.9966,11.0314,10.9388,10.9793,3893000.0
2011-10-14 10:00:00,18.97,19.01,18.89,18.95,6046900.0,10.9793,11.0024,10.933,10.9677,6046900.0
2011-10-14 11:00:00,18.95,18.99,18.85,18.88,3793700.0,10.9677,10.9909,10.9098,10.9272,3793700.0
2011-10-14 12:00:00,18.87,18.94,18.85,18.91,1428500.0,10.9214,10.9619,10.9098,10.9446,1428500.0
2011-10-14 13:00:00,18.91,18.95,18.87,18.94,2253800.0,10.9446,10.9677,10.9214,10.9619,2253800.0
2011-10-14 14:00:00,18.94,18.98,18.9,18.96,2299600.0,10.9619,10.9851,10.9388,10.9735,2299600.0
2011-10-14 15:00:00,18.95,19.05,18.89,19.03,7635000.0,10.9677,11.0256,10.933,11.014,7635000.0
2011-10-17 09:30:00,18.96,19.15,18.69,18.87,3712100.0,10.9735,11.0835,10.8172,10.9214,3712100.0
2011-10-17 10:00:00,18.87,18.9,18.77,18.8,4500100.0,10.9214,10.9388,10.8635,10.8809,4500100.0
2011-10-17 11:00:00,18.8,18.89,18.79,18.85,3434400.0,10.8809,10.933,10.8751,10.9098,3434400.0
2011-10-17 12:00:00,18.84,18.91,18.8,18.82,2321700.0,10.904,10.9446,10.8809,10.8925,2321700.0
2011-10-17 13:00:00,18.81,18.88,18.73,18.79,2810700.0,10.8867,10.9272,10.8404,10.8751,2810700.0
2011-10-17 14:00:00,18.79,18.8,18.67,18.78,3049000.0,10.8751,10.8809,10.8057,10.8693,3049000.0
2011-10-17 15:00:00,18.78,18.82,18.64,18.71,7442600.0,10.8693,10.8925,10.7883,10.8288,7442600.0
2011-10-18 09:30:00,18.61,18.67,18.56,18.64,2186100.0,10.7709,10.8057,10.742,10.7883,2186100.0
2011-10-18 10:00:00,18.64,18.77,18.55,18.68,4451200.0,10.7883,10.8635,10.7362,10.8114,4451200.0
2011-10-18 11:00:00,18.69,18.8,18.66,18.76,2963000.0,10.8172,10.8809,10.7999,10.8577,2963000.0
2011-10-18 12:00:00,18.76,18.85,18.69,18.81,2052700.0,10.8577,10.9098,10.8172,10.8867,2052700.0
2011-10-18 13:00:00,18.81,18.84,18.75,18.82,2369400.0,10.8867,10.904,10.852,10.8925,2369400.0
2011-10-18 14:00:00,18.82,18.89,18.81,18.87,3167800.0,10.8925,10.933,10.8867,10.9214,3167800.0
2011-10-18 15:00:00,18.87,19.13,18.86,18.96,16169500.0,10.9214,11.0719,10.9156,10.9735,16169500.0
2011-10-19 09:30:00,18.97,19.02,18.85,18.91,3211500.0,10.9793,11.0082,10.9098,10.9446,3211500.0
2011-10-19 10:00:00,18.91,18.99,18.86,18.96,3504200.0,10.9446,10.9909,10.9156,10.9735,3504200.0
2011-10-19 11:00:00,18.96,18.97,18.9,18.92,3240900.0,10.9735,10.9793,10.9388,10.9503,3240900.0
2011-10-19 12:00:00,18.92,19.03,18.9,19.0,3255100.0,10.9503,11.014,10.9388,10.9966,3255100.0
2011-10-19 13:00:00,19.01,19.05,18.95,18.96,2846700.0,11.0024,11.0256,10.9677,10.9735,2846700.0
2011-10-19 14:00:00,18.96,18.99,18.77,18.78,5183800.0,10.9735,10.9909,10.8635,10.8693,5183800.0
2011-10-19 15:00:00,18.79,18.85,18.71,18.8,7100100.0,10.8751,10.9098,10.8288,10.8809,7100100.0
2011-10-20 09:30:00,18.76,18.95,18.76,18.84,3545500.0,10.8577,10.9677,10.8577,10.904,3545500.0
2011-10-20 10:00:00,18.84,18.94,18.72,18.78,7096800.0,10.904,10.9619,10.8346,10.8693,7096800.0
2011-10-20 11:00:00,18.77,18.78,18.59,18.61,5983100.0,10.8635,10.8693,10.7593,10.7709,5983100.0
2011-10-20 12:00:00,18.6,18.61,18.52,18.6,4099500.0,10.7651,10.7709,10.7188,10.7651,4099500.0
2011-10-20 13:00:00,18.59,18.76,18.59,18.68,6024900.0,10.7593,10.8577,10.7593,10.8114,6024900.0
2011-10-20 14:00:00,18.68,18.82,18.62,18.76,3963300.0,10.8114,10.8925,10.7767,10.8577,3963300.0
2011-10-20 15:00:00,18.75,18.78,18.69,18.74,7225900.0,10.852,10.8693,10.8172,10.8462,7225900.0
2011-10-21 09:30:00,18.9,19.05,18.9,18.97,9954600.0,10.9388,11.0256,10.9388,10.9793,9954600.0
2011-10-21 10:00:00,18.96,19.16,18.95,19.09,5795000.0,10.9735,11.0892,10.9677,11.0487,5795000.0
2011-10-21 11:00:00,19.1,19.2,19.02,19.18,3814200.0,11.0545,11.1124,11.0082,11.1008,3814200.0
2011-10-21 12:00:00,19.19,19.19,19.1,19.12,2420300.0,11.1066,11.1066,11.0545,11.0661,2420300.0
2011-10-21 13:00:00,19.12,19.12,18.93,18.94,4365500.0,11.0661,11.0661,10.9561,10.9619,4365500.0
2011-10-21 14:00:00,18.95,19.0,18.93,18.96,5467500.0,10.9677,10.9966,10.9561,10.9735,5467500.0
2011-10-21 15:00:00,18.96,19.08,18.92,19.07,9847400.0,10.9735,11.0429,10.9503,11.0372,9847400.0
2011-10-24 09:30:00,18.96,19.07,18.94,19.04,2635300.0,10.9735,11.0372,10.9619,11.0198,2635300.0
2011-10-24 10:00:00,19.04,19.18,19.01,19.12,4571400.0,11.0198,11.1008,11.0024,11.0661,4571400.0
2011-10-24 11:00:00,19.11,19.24,19.1,19.18,4629000.0,11.0603,11.1356,11.0545,11.1008,4629000.0
2011-10-24 12:00:00,19.18,19.23,19.12,19.15,3342600.0,11.1008,11.1298,11.0661,11.0835,3342600.0
2011-10-24 13:00:00,19.15,19.31,19.13,19.29,3724600.0,11.0835,11.1761,11.0719,11.1645,3724600.0
2011-10-24 14:00:00,19.28,19.37,19.24,19.37,5074500.0,11.1587,11.2108,11.1356,11.2108,5074500.0
2011-10-24 15:00:00,19.37,19.4,19.28,19.37,9179000.0,11.2108,11.2282,11.1587,11.2108,9179000.0
2011-10-25 09:30:00,19.23,19.32,19.08,19.1,5301700.0,11.1298,11.1819,11.0429,11.0545,5301700.0
2011-10-25 10:00:00,19.09,19.12,18.85,18.86,8343800.0,11.0487,11.0661,10.9098,10.9156,8343800.0
2011-10-25 11:00:00,18.86,19.01,18.82,18.95,6572300.0,10.9156,11.0024,10.8925,10.9677,6572300.0
2011-10-25 12:00:00,18.95,19.08,18.93,19.07,3344300.0,10.9677,11.0429,10.9561,11.0372,3344300.0
2011-10-25 13:00:00,19.06,19.1,19.01,19.04,2167800.0,11.0314,11.0545,11.0024,11.0198,2167800.0
2011-10-25 14:00:00,19.05,19.05,18.93,18.99,4633000.0,11.0256,11.0256,10.9561,10.9909,4633000.0
2011-10-25 15:00:00,18.99,19.04,18.82,18.88,8473600.0,10.9909,11.0198,10.8925,10.9272,8473600.0
2011-10-26 09:30:00,19.07,19.13,18.97,19.12,3348900.0,11.0372,11.0719,10.9793,11.0661,3348900.0
2011-10-26 10:00:00,19.12,19.14,18.89,18.97,4764400.0,11.0661,11.0777,10.933,10.9793,4764400.0
2011-10-26 11:00:00,18.96,19.04,18.95,19.03,3474500.0,10.9735,11.0198,10.9677,11.014,3474500.0
2011-10-26 12:00:00,19.03,19.1,19.01,19.07,2605800.0,11.014,11.0545,11.0024,11.0372,2605800.0
2011-10-26 13:00:00,19.07,19.23,19.01,19.19,4387300.0,11.0372,11.1298,11.0024,11.1066,4387300.0
2011-10-26 14:00:00,19.19,19.28,19.14,19.19,3854500.0,11.1066,11.1587,11.0777,11.1066,3854500.0
2011-10-26 15:00:00,19.19,19.32,19.15,19.29,9350400.0,11.1066,11.1819,11.0835,11.1645,9350400.0
2011-10-27 09:30:00,19.63,19.7,19.52,19.65,5514600.0,11.3613,11.4018,11.2976,11.3728,5514600.0
2011-10-27 10:00:00,19.64,19.66,19.52,19.59,7310900.0,11.3671,11.3786,11.2976,11.3381,7310900.0
2011-10-27 11:00:00,19.58,19.7,19.57,19.69,6640700.0,11.3323,11.4018,11.3265,11.396,6640700.0
2011-10-27 12:00:00,19.68,19.75,19.67,19.72,3310900.0,11.3902,11.4307,11.3844,11.4134,3310900.0
2011-10-27 13:00:00,19.71,19.79,19.71,19.77,4240800.0,11.4076,11.4539,11.4076,11.4423,4240800.0
2011-10-27 14:00:00,19.78,19.85,19.75,19.8,5615200.0,11.4481,11.4886,11.4307,11.4597,5615200.0
2011-10-27 15:00:00,19.79,19.95,19.74,19.85,14263600.0,11.4539,11.5465,11.4249,11.4886,14263600.0
2011-10-28 09:30:00,19.87,19.88,19.58,19.65,4313000.0,11.5002,11.506,11.3323,11.3728,4313000.0
2011-10-28 10:00:00,19.65,19.7,19.58,19.7,4984100.0,11.3728,11.4018,11.3323,11.4018,4984100.0
2011-10-28 11:00:00,19.7,19.79,19.69,19.74,3881500.0,11.4018,11.4539,11.396,11.4249,3881500.0
2011-10-28 12:00:00,19.73,19.84,19.71,19.82,2166000.0,11.4191,11.4828,11.4076,11.4712,2166000.0
2011-10-28 13:00:00,19.82,19.92,19.81,19.9,3514500.0,11.4712,11.5291,11.4655,11.5175,3514500.0
2011-10-28 14:00:00,19.89,19.92,19.81,19.88,3033300.0,11.5118,11.5291,11.4655,11.506,3033300.0
2011-10-28 15:00:00,19.88,19.92,19.78,19.83,7379600.0,11.506,11.5291,11.4481,11.477,7379600.0
2011-10-31 09:30:00,19.6,19.75,19.58,19.72,2811000.0,11.3439,11.4307,11.3323,11.4134,2811000.0
2011-10-31 10:00:00,19.72,19.72,19.62,19.64,3594800.0,11.4134,11.4134,11.3555,11.3671,3594800.0
2011-10-31 11:00:00,19.64,19.69,19.56,19.61,3704900.0,11.3671,11.396,11.3208,11.3497,3704900.0
2011-10-31 12:00:00,19.61,19.62,19.5,19.54,3158200.0,11.3497,11.3555,11.286,11.3092,3158200.0
2011-10-31 13:00:00,19.53,19.59,19.51,19.55,3578600.0,11.3034,11.3381,11.2918,11.315,3578600.0
2011-10-31 14:00:00,19.55,19.59,19.46,19.52,3956400.0,11.315,11.3381,11.2629,11.2976,3956400.0
2011-10-31 15:00:00,19.52,19.53,19.27,19.28,12874200.0,11.2976,11.3034,11.1529,11.1587,12874200.0
2011-11-01 09:30:00,19.15,19.56,18.97,19.54,9853600.0,11.0835,11.3208,10.9793,11.3092,9853600.0
2011-11-01 10:00:00,19.54,19.74,19.42,19.71,12230300.0,11.3092,11.4249,11.2397,11.4076,12230300.0
2011-11-01 11:00:00,19.71,19.75,19.56,19.59,7371300.0,11.4076,11.4307,11.3208,11.3381,7371300.0
2011-11-01 12:00:00,19.6,19.65,19.36,19.4,6409600.0,11.3439,11.3728,11.205,11.2282,6409600.0
2011-11-01 13:00:00,19.4,19.71,19.37,19.65,12214700.0,11.2282,11.4076,11.2108,11.3728,12214700.0
2011-11-01 14:00:00,19.64,19.7,19.51,19.55,6719600.0,11.3671,11.4018,11.2918,11.315,6719600.0
2011-11-01 15:00:00,19.55,19.67,19.31,19.34,15127300.0,11.315,11.3844,11.1761,11.1934,15127300.0
2011-11-02 09:30:00,19.62,19.69,19.49,19.51,3079000.0,11.3555,11.396,11.2802,11.2918,3079000.0
2011-11-02 10:00:00,19.51,19.59,19.45,19.56,5673600.0,11.2918,11.3381,11.2571,11.3208,5673600.0
2011-11-02 11:00:00,19.56,19.66,19.52,19.63,3742700.0,11.3208,11.3786,11.2976,11.3613,3742700.0
2011-11-02 12:00:00,19.63,19.65,19.52,19.54,3635600.0,11.3613,11.3728,11.2976,11.3092,3635600.0
2011-11-02 13:00:00,19.53,19.55,19.4,19.46,5672700.0,11.3034,11.315,11.2282,11.2629,5672700.0
2011-11-02 14:00:00,19.47,19.52,19.4,19.48,4903100.0,11.2687,11.2976,11.2282,11.2745,4903100.0
2011-11-02 15:00:00,19.49,19.6,19.45,19.55,7952100.0,11.2802,11.3439,11.2571,11.315,7952100.0
2011-11-03 09:30:00,19.69,19.76,19.67,19.71,4061700.0,11.396,11.4365,11.3844,11.4076,4061700.0
2011-11-03 10:00:00,19.7,19.72,19.58,19.67,7368200.0,11.4018,11.4134,11.3323,11.3844,7368200.0
2011-11-03 11:00:00,19.67,19.75,19.63,19.71,5343300.0,11.3844,11.4307,11.3613,11.4076,5343300.0
2011-11-03 12:00:00,19.71,19.79,19.67,19.79,3505000.0,11.4076,11.4539,11.3844,11.4539,3505000.0
2011-11-03 13:00:00,19.79,19.92,19.78,19.82,4983400.0,11.4539,11.5291,11.4481,11.4712,4983400.0
2011-11-03 14:00:00,19.83,19.88,19.81,19.87,3869600.0,11.477,11.506,11.4655,11.5002,3869600.0
2011-11-03 15:00:00,19.86,19.94,19.84,19.88,10463300.0,11.4944,11.5407,11.4828,11.506,10463300.0
2011-11-04 09:30:00,19.75,19.87,19.71,19.73,2739300.0,11.4307,11.5002,11.4076,11.4191,2739300.0
2011-11-04 10:00:00,19.73,19.75,19.58,19.63,5923500.0,11.4191,11.4307,11.3323,11.3613,5923500.0
2011-11-04 11:00:00,19.64,19.66,19.57,19.64,4326700.0,11.3671,11.3786,11.3265,11.3671,4326700.0
2011-11-04 12:00:00,19.64,19.68,19.54,19.57,3206500.0,11.3671,11.3902,11.3092,11.3265,3206500.0
2011-11-04 13:00:00,19.57,19.69,19.53,19.61,5897200.0,11.3265,11.396,11.3034,11.3497,5897200.0
2011-11-04 14:00:00,19.61,19.68,19.59,19.62,4186400.0,11.3497,11.3902,11.3381,11.3555,4186400.0
2011-11-04 15:00:00,19.62,19.67,19.55,19.64,7304400.0,11.3555,11.3844,11.315,11.3671,7304400.0
2011-11-07 09:30:00,19.59,19.84,19.55,19.82,4020100.0,11.3381,11.4828,11.315,11.4712,4020100.0
2011-11-07 10:00:00,19.82,19.84,19.67,19.72,5070100.0,11.4712,11.4828,11.3844,11.4134,5070100.0
2011-11-07 11:00:00,19.71,19.78,19.7,19.72,4950600.0,11.4076,11.4481,11.4018,11.4134,4950600.0
2011-11-07 12:00:00,19.72,19.79,19.69,19.74,3477900.0,11.4134,11.4539,11.396,11.4249,3477900.0
2011-11-07 13:00:00,19.73,19.99,19.73,19.98,8273800.0,11.4191,11.5696,11.4191,11.5638,8273800.0
2011-11-07 14:00:00,19.98,20.05,19.96,20.01,8325300.0,11.5638,11.6044,11.5523,11.5812,8325300.0
2011-11-07 15:00:00,20.01,20.12,19.98,20.07,11121300.0,11.5812,11.6449,11.5638,11.6159,11121300.0
2011-11-08 09:30:00,20.0,20.05,19.87,19.98,5060900.0,11.6907,11.7199,11.6147,11.679,5060900.0
2011-11-08 10:00:00,19.98,19.98,19.77,19.85,6064200.0,11.679,11.679,11.5563,11.603,6064200.0
2011-11-08 11:00:00,19.84,19.87,19.77,19.84,3693800.0,11.5972,11.6147,11.5563,11.5972,3693800.0
2011-11-08 12:00:00,19.83,19.9,19.8,19.84,2794500.0,11.5913,11.6323,11.5738,11.5972,2794500.0
2011-11-08 13:00:00,19.84,19.99,19.79,19.97,4517600.0,11.5972,11.6849,11.568,11.6732,4517600.0
2011-11-08 14:00:00,19.96,20.05,19.92,20.03,5258500.0,11.6673,11.7199,11.6439,11.7082,5258500.0
2011-11-08 15:00:00,20.04,20.1,19.96,20.08,10636200.0,11.7141,11.7492,11.6673,11.7375,10636200.0
2011-11-09 09:30:00,19.58,19.74,19.51,19.67,3498300.0,11.4452,11.5387,11.4043,11.4978,3498300.0
2011-11-09 10:00:00,19.68,19.74,19.56,19.71,5956100.0,11.5037,11.5387,11.4335,11.5212,5956100.0
2011-11-09 11:00:00,19.71,19.76,19.65,19.71,3973200.0,11.5212,11.5504,11.4861,11.5212,3973200.0
2011-11-09 12:00:00,19.71,19.73,19.6,19.61,2932900.0,11.5212,11.5329,11.4569,11.4627,2932900.0
2011-11-09 13:00:00,19.62,19.63,19.37,19.44,4662200.0,11.4686,11.4744,11.3225,11.3634,4662200.0
2011-11-09 14:00:00,19.43,19.44,19.27,19.34,7489200.0,11.3575,11.3634,11.264,11.3049,7489200.0
2011-11-09 15:00:00,19.34,19.51,19.31,19.35,12269300.0,11.3049,11.4043,11.2874,11.3108,12269300.0
2011-11-10 09:30:00,19.47,19.72,19.47,19.69,3727700.0,11.3809,11.527,11.3809,11.5095,3727700.0
2011-11-10 10:00:00,19.7,19.79,19.56,19.62,6141900.0,11.5153,11.568,11.4335,11.4686,6141900.0
2011-11-10 11:00:00,19.62,19.84,19.6,19.81,6338600.0,11.4686,11.5972,11.4569,11.5796,6338600.0
2011-11-10 12:00:00,19.8,19.89,19.79,19.87,4026500.0,11.5738,11.6264,11.568,11.6147,4026500.0
2011-11-10 13:00:00,19.88,19.98,19.86,19.91,4874400.0,11.6206,11.679,11.6089,11.6381,4874400.0
2011-11-10 14:00:00,19.92,19.93,19.78,19.78,4684500.0,11.6439,11.6498,11.5621,11.5621,4684500.0
2011-11-10 15:00:00,19.78,19.85,19.72,19.8,10920400.0,11.5621,11.603,11.527,11.5738,10920400.0
2011-11-11 09:30:00,19.93,20.05,19.93,20.01,4282800.0,11.6498,11.7199,11.6498,11.6966,4282800.0
2011-11-11 10:00:00,20.02,20.14,19.98,20.11,5759200.0,11.7024,11.7725,11.679,11.755,5759200.0
2011-11-11 11:00:00,20.11,20.15,20.08,20.11,4618600.0,11.755,11.7784,11.7375,11.755,4618600.0
2011-11-11 12:00:00,20.11,20.13,19.99,20.0,4348800.0,11.755,11.7667,11.6849,11.6907,4348800.0
2011-11-11 13:00:00,20.01,20.04,19.98,20.0,3658100.0,11.6966,11.7141,11.679,11.6907,3658100.0
2011-11-11 14:00:00,20.0,20.05,19.96,19.99,3415000.0,11.6907,11.7199,11.6673,11.6849,3415000.0
2011-11-11 15:00:00,19.98,20.0,19.91,19.98,7757900.0,11.679,11.6907,11.6381,11.679,7757900.0
2011-11-14 09:30:00,19.61,19.73,19.58,19.62,3552300.0,11.4627,11.5329,11.4452,11.4686,3552300.0
2011-11-14 10:00:00,19.62,19.81,19.58,19.8,6324000.0,11.4686,11.5796,11.4452,11.5738,6324000.0
2011-11-14 11:00:00,19.8,19.85,19.68,19.73,5655200.0,11.5738,11.603,11.5037,11.5329,5655200.0
2011-11-14 12:00:00,19.74,19.76,19.67,19.74,3730400.0,11.5387,11.5504,11.4978,11.5387,3730400.0
2011-11-14 13:00:00,19.74,19.82,19.73,19.79,2403600.0,11.5387,11.5855,11.5329,11.568,2403600.0
2011-11-14 14:00:00,19.79,19.85,19.73,19.76,3573600.0,11.568,11.603,11.5329,11.5504,3573600.0
2011-11-14 15:00:00,19.76,19.91,19.75,19.8,8226300.0,11.5504,11.6381,11.5446,11.5738,8226300.0
2011-11-15 09:30:00,19.78,19.94,19.72,19.89,3631700.0,11.5621,11.6556,11.527,11.6264,3631700.0
2011-11-15 10:00:00,19.89,19.96,19.82,19.83,4764600.0,11.6264,11.6673,11.5855,11.5913,4764600.0
2011-11-15 11:00:00,19.82,19.91,19.78,19.79,4501100.0,11.5855,11.6381,11.5621,11.568,4501100.0
2011-11-15 12:00:00,19.8,19.91,19.79,19.91,3830600.0,11.5738,11.6381,11.568,11.6381,3830600.0
2011-11-15 13:00:00,19.9,19.95,19.87,19.9,3342300.0,11.6323,11.6615,11.6147,11.6323,3342300.0
2011-11-15 14:00:00,19.9,19.98,19.89,19.95,3379400.0,11.6323,11.679,11.6264,11.6615,3379400.0
2011-11-15 15:00:00,19.96,20.0,19.87,19.88,6542800.0,11.6673,11.6907,11.6147,11.6206,6542800.0
2011-11-16 09:30:00,19.65,19.71,19.61,19.67,2605500.0,11.4861,11.5212,11.4627,11.4978,2605500.0
2011-11-16 10:00:00,19.67,19.79,19.59,19.77,4372800.0,11.4978,11.568,11.4511,11.5563,4372800.0
2011-11-16 11:00:00,19.77,19.87,19.77,19.79,3115100.0,11.5563,11.6147,11.5563,11.568,3115100.0
2011-11-16 12:00:00,19.79,19.82,19.75,19.8,2116400.0,11.568,11.5855,11.5446,11.5738,2116400.0
2011-11-16 13:00:00,19.8,19.94,19.8,19.91,2770600.0,11.5738,11.6556,11.5738,11.6381,2770600.0
2011-11-16 14:00:00,19.92,19.94,19.77,19.8,4371900.0,11.6439,11.6556,11.5563,11.5738,4371900.0
2011-11-16 15:00:00,19.8,19.82,19.53,19.57,12435100.0,11.5738,11.5855,11.416,11.4394,12435100.0
2011-11-17 09:30:00,19.56,19.58,19.35,19.44,4773100.0,11.4335,11.4452,11.3108,11.3634,4773100.0
2011-11-17 10:00:00,19.43,19.58,19.38,19.53,5437400.0,11.3575,11.4452,11.3283,11.416,5437400.0
2011-11-17 11:00:00,19.52,19.65,19.48,19.64,5306700.0,11.4101,11.4861,11.3868,11.4803,5306700.0
2011-11-17 12:00:00,19.65,19.67,19.31,19.43,4804400.0,11.4861,11.4978,11.2874,11.3575,4804400.0
2011-11-17 13:00:00,19.44,19.48,19.26,19.33,5672900.0,11.3634,11.3868,11.2582,11.2991,5672900.0
2011-11-17 14:00:00,19.34,19.41,19.28,19.39,4152300.0,11.3049,11.3458,11.2698,11.3341,4152300.0
2011-11-17 15:00:00,19.39,19.48,19.34,19.48,8878800.0,11.3341,11.3868,11.3049,11.3868,8878800.0
2011-11-18 09:30:00,19.5,19.59,19.47,19.52,9289700.0,11.3984,11.4511,11.3809,11.4101,9289700.0
2011-11-18 10:00:00,19.53,19.62,19.41,19.59,3999500.0,11.416,11.4686,11.3458,11.4511,3999500.0
2011-11-18 11:00:00,19.59,19.61,19.48,19.53,4340500.0,11.4511,11.4627,11.3868,11.416,4340500.0
2011-11-18 12:00:00,19.53,19.6,19.45,19.55,3042900.0,11.416,11.4569,11.3692,11.4277,3042900.0
2011-11-18 13:00:00,19.55,19.62,19.53,19.61,3106800.0,11.4277,11.4686,11.416,11.4627,3106800.0
2011-11-18 14:00:00,19.6,19.63,19.56,19.58,3742600.0,11.4569,11.4744,11.4335,11.4452,3742600.0
2011-11-18 15:00:00,19.58,19.62,19.53,19.55,7634300.0,11.4452,11.4686,11.416,11.4277,7634300.0
2011-11-21 09:30:00,19.2,19.38,19.2,19.22,3536400.0,11.2231,11.3283,11.2231,11.2348,3536400.0
2011-11-21 10:00:00,19.23,19.32,19.11,19.13,5984900.0,11.2406,11.2932,11.1705,11.1822,5984900.0
2011-11-21 11:00:00,19.14,19.18,18.99,19.03,8599900.0,11.188,11.2114,11.1003,11.1237,8599900.0
2011-11-21 12:00:00,19.04,19.08,19.02,19.02,6052300.0,11.1296,11.1529,11.1179,11.1179,6052300.0
2011-11-21 13:00:00,19.02,19.09,19.0,19.0,4325400.0,11.1179,11.1588,11.1062,11.1062,4325400.0
2011-11-21 14:00:00,19.01,19.14,18.98,19.07,7827400.0,11.112,11.188,11.0945,11.1471,7827400.0
2011-11-21 15:00:00,19.08,19.12,18.93,18.96,14246100.0,11.1529,11.1763,11.0653,11.0828,14246100.0
2011-11-22 09:30:00,18.96,19.02,18.88,18.98,4604600.0,11.0828,11.1179,11.036,11.0945,4604600.0
2011-11-22 10:00:00,18.98,19.11,18.88,18.91,10005000.0,11.0945,11.1705,11.036,11.0536,10005000.0
2011-11-22 11:00:00,18.91,18.97,18.81,18.91,6283200.0,11.0536,11.0886,10.9951,11.0536,6283200.0
2011-11-22 12:00:00,18.91,19.01,18.83,18.9,8549400.0,11.0536,11.112,11.0068,11.0477,8549400.0
2011-11-22 13:00:00,18.91,18.96,18.86,18.9,3829900.0,11.0536,11.0828,11.0243,11.0477,3829900.0
2011-11-22 14:00:00,18.9,18.94,18.84,18.87,4338000.0,11.0477,11.0711,11.0126,11.0302,4338000.0
2011-11-22 15:00:00,18.88,18.98,18.87,18.91,8027400.0,11.036,11.0945,11.0302,11.0536,8027400.0
2011-11-23 09:30:00,18.75,18.79,18.51,18.51,3438400.0,10.96,10.9834,10.8198,10.8198,3438400.0
2011-11-23 10:00:00,18.51,18.64,18.49,18.61,4942300.0,10.8198,10.8957,10.8081,10.8782,4942300.0
2011-11-23 11:00:00,18.61,18.63,18.55,18.56,4525400.0,10.8782,10.8899,10.8431,10.849,4525400.0
2011-11-23 12:00:00,18.57,18.63,18.54,18.59,2975500.0,10.8548,10.8899,10.8373,10.8665,2975500.0
2011-11-23 13:00:00,18.59,18.62,18.51,18.54,3064700.0,10.8665,10.8841,10.8198,10.8373,3064700.0
2011-11-23 14:00:00,18.54,18.56,18.48,18.51,4212200.0,10.8373,10.849,10.8022,10.8198,4212200.0
2011-11-23 15:00:00,18.51,18.61,18.45,18.46,10526900.0,10.8198,10.8782,10.7847,10.7905,10526900.0
2011-11-25 09:30:00,18.34,18.57,18.15,18.53,4194900.0,10.7204,10.8548,10.6093,10.8314,4194900.0
2011-11-25 10:00:00,18.52,18.64,18.51,18.58,3485000.0,10.8256,10.8957,10.8198,10.8607,3485000.0
2011-11-25 11:00:00,18.58,18.64,18.51,18.53,3284700.0,10.8607,10.8957,10.8198,10.8314,3284700.0
2011-11-25 12:00:00,18.52,18.6,18.49,18.49,6963200.0,10.8256,10.8724,10.8081,10.8081,6963200.0
2011-11-28 09:30:00,18.8,18.98,18.77,18.96,5717300.0,10.9893,11.0945,10.9717,11.0828,5717300.0
2011-11-28 10:00:00,18.97,19.05,18.94,18.98,5581000.0,11.0886,11.1354,11.0711,11.0945,5581000.0
2011-11-28 11:00:00,18.98,19.1,18.96,19.02,4749500.0,11.0945,11.1646,11.0828,11.1179,4749500.0
2011-11-28 12:00:00,19.01,19.08,18.96,18.98,3591700.0,11.112,11.1529,11.0828,11.0945,3591700.0
2011-11-28 13:00:00,18.98,19.04,18.95,18.95,3347200.0,11.0945,11.1296,11.0769,11.0769,3347200.0
2011-11-28 14:00:00,18.95,19.09,18.95,18.99,4004400.0,11.0769,11.1588,11.0769,11.1003,4004400.0
2011-11-28 15:00:00,18.98,19.1,18.93,19.09,9560000.0,11.0945,11.1646,11.0653,11.1588,9560000.0
2011-11-29 09:30:00,19.08,19.3,19.06,19.3,3397100.0,11.1529,11.2815,11.1412,11.2815,3397100.0
2011-11-29 10:00:00,19.3,19.45,19.29,19.33,6331200.0,11.2815,11.3692,11.2757,11.2991,6331200.0
2011-11-29 11:00:00,19.34,19.47,19.33,19.44,4857500.0,11.3049,11.3809,11.2991,11.3634,4857500.0
2011-11-29 12:00:00,19.43,19.44,19.34,19.34,4604100.0,11.3575,11.3634,11.3049,11.3049,4604100.0
2011-11-29 13:00:00,19.34,19.37,19.29,19.3,4554200.0,11.3049,11.3225,11.2757,11.2815,4554200.0
2011-11-29 14:00:00,19.3,19.43,19.27,19.41,4259000.0,11.2815,11.3575,11.264,11.3458,4259000.0
2011-11-29 15:00:00,19.4,19.48,19.38,19.41,9182500.0,11.34,11.3868,11.3283,11.3458,9182500.0
2011-11-30 09:30:00,19.52,19.98,19.52,19.97,6548800.0,11.4101,11.679,11.4101,11.6732,6548800.0
2011-11-30 10:00:00,19.97,20.0,19.88,19.96,9450200.0,11.6732,11.6907,11.6206,11.6673,9450200.0
2011-11-30 11:00:00,19.96,19.98,19.91,19.92,6951500.0,11.6673,11.679,11.6381,11.6439,6951500.0
2011-11-30 12:00:00,19.93,19.97,19.89,19.96,3787400.0,11.6498,11.6732,11.6264,11.6673,3787400.0
2011-11-30 13:00:00,19.96,19.97,19.76,19.77,5891400.0,11.6673,11.6732,11.5504,11.5563,5891400.0
2011-11-30 14:00:00,19.77,19.96,19.73,19.94,9309000.0,11.5563,11.6673,11.5329,11.6556,9309000.0
2011-11-30 15:00:00,19.94,20.07,19.91,20.05,14925200.0,11.6556,11.7316,11.6381,11.7199,14925200.0
2011-12-01 09:30:00,20.03,20.17,19.99,20.15,5709400.0,11.7082,11.7901,11.6849,11.7784,5709400.0
2011-12-01 10:00:00,20.15,20.21,20.07,20.11,6576600.0,11.7784,11.8135,11.7316,11.755,6576600.0
2011-12-01 11:00:00,20.11,20.13,19.89,19.99,5402200.0,11.755,11.7667,11.6264,11.6849,5402200.0
2011-12-01 12:00:00,19.98,20.0,19.9,19.91,3639200.0,11.679,11.6907,11.6323,11.6381,3639200.0
2011-12-01 13:00:00,19.91,20.11,19.9,20.05,7462200.0,11.6381,11.755,11.6323,11.7199,7462200.0
2011-12-01 14:00:00,20.05,20.1,20.01,20.03,4172100.0,11.7199,11.7492,11.6966,11.7082,4172100.0
2011-12-01 15:00:00,20.03,20.07,19.97,20.02,6489900.0,11.7082,11.7316,11.6732,11.7024,6489900.0
2011-12-02 09:30:00,20.13,20.15,20.05,20.13,4866100.0,11.7667,11.7784,11.7199,11.7667,4866100.0
2011-12-02 10:00:00,20.12,20.19,20.11,20.14,5777200.0,11.7609,11.8018,11.755,11.7725,5777200.0
2011-12-02 11:00:00,20.14,20.16,20.03,20.06,4744900.0,11.7725,11.7842,11.7082,11.7258,4744900.0
2011-12-02 12:00:00,20.05,20.09,20.01,20.06,3302800.0,11.7199,11.7433,11.6966,11.7258,3302800.0
2011-12-02 13:00:00,20.06,20.08,20.01,20.04,2985200.0,11.7258,11.7375,11.6966,11.7141,2985200.0
2011-12-02 14:00:00,20.04,20.07,19.89,19.93,6315800.0,11.7141,11.7316,11.6264,11.6498,6315800.0
2011-12-02 15:00:00,19.92,19.98,19.87,19.89,11547000.0,11.6439,11.679,11.6147,11.6264,11547000.0
2011-12-05 09:30:00,20.11,20.18,20.02,20.08,4163400.0,11.755,11.7959,11.7024,11.7375,4163400.0
2011-12-05 10:00:00,20.07,20.11,19.99,20.06,8027200.0,11.7316,11.755,11.6849,11.7258,8027200.0
2011-12-05 11:00:00,20.06,20.1,20.04,20.07,3690700.0,11.7258,11.7492,11.7141,11.7316,3690700.0
2011-12-05 12:00:00,20.07,20.1,20.04,20.08,2519100.0,11.7316,11.7492,11.7141,11.7375,2519100.0
2011-12-05 13:00:00,20.08,20.08,19.9,19.91,5446500.0,11.7375,11.7375,11.6323,11.6381,5446500.0
2011-12-05 14:00:00,19.9,19.94,19.82,19.89,7604500.0,11.6323,11.6556,11.5855,11.6264,7604500.0
2011-12-05 15:00:00,19.89,19.9,19.73,19.84,11745600.0,11.6264,11.6323,11.5329,11.5972,11745600.0
2011-12-06 09:30:00,20.11,20.11,19.95,19.99,4855700.0,11.755,11.755,11.6615,11.6849,4855700.0
2011-12-06 10:00:00,19.98,20.19,19.98,20.13,7310200.0,11.679,11.8018,11.679,11.7667,7310200.0
2011-12-06 11:00:00,20.14,20.24,20.13,20.23,8703500.0,11.7725,11.831,11.7667,11.8252,8703500.0
2011-12-06 12:00:00,20.23,20.25,20.22,20.25,2533200.0,11.8252,11.8368,11.8193,11.8368,2533200.0
2011-12-06 13:00:00,20.25,20.37,20.24,20.32,9793700.0,11.8368,11.907,11.831,11.8778,9793700.0
2011-12-06 14:00:00,20.32,20.37,20.3,20.34,4911800.0,11.8778,11.907,11.8661,11.8895,4911800.0
2011-12-06 15:00:00,20.34,20.42,20.23,20.24,10408600.0,11.8895,11.9362,11.8252,11.831,10408600.0
2011-12-07 09:30:00,20.12,20.35,20.1,20.35,5758200.0,11.7609,11.8953,11.7492,11.8953,5758200.0
2011-12-07 10:00:00,20.34,20.42,20.29,20.41,7424600.0,11.8895,11.9362,11.8602,11.9304,7424600.0
2011-12-07 11:00:00,20.4,20.47,20.37,20.45,6460500.0,11.9245,11.9654,11.907,11.9538,6460500.0
2011-12-07 12:00:00,20.45,20.5,20.4,20.48,3374400.0,11.9538,11.983,11.9245,11.9713,3374400.0
2011-12-07 13:00:00,20.49,20.5,20.46,20.5,2559500.0,11.9771,11.983,11.9596,11.983,2559500.0
2011-12-07 14:00:00,20.49,20.55,20.44,20.48,6354100.0,11.9771,12.0122,11.9479,11.9713,6354100.0
2011-12-07 15:00:00,20.49,20.63,20.45,20.48,12098500.0,11.9771,12.059,11.9538,11.9713,12098500.0
2011-12-08 09:30:00,20.32,20.54,20.31,20.47,3660100.0,11.8778,12.0064,11.8719,11.9654,3660100.0
2011-12-08 10:00:00,20.48,20.48,20.36,20.42,4380500.0,11.9713,11.9713,11.9011,11.9362,4380500.0
2011-12-08 11:00:00,20.43,20.43,20.29,20.31,4976300.0,11.9421,11.9421,11.8602,11.8719,4976300.0
2011-12-08 12:00:00,20.31,20.38,20.27,20.33,2729000.0,11.8719,11.9128,11.8485,11.8836,2729000.0
2011-12-08 13:00:00,20.32,20.32,20.2,20.29,3137400.0,11.8778,11.8778,11.8076,11.8602,3137400.0
2011-12-08 14:00:00,20.3,20.3,20.2,20.22,3369200.0,11.8661,11.8661,11.8076,11.8193,3369200.0
2011-12-08 15:00:00,20.23,20.39,20.12,20.2,10041500.0,11.8252,11.9187,11.7609,11.8076,10041500.0
2011-12-09 09:30:00,20.3,20.57,20.24,20.53,4914100.0,11.8661,12.0239,11.831,12.0005,4914100.0
2011-12-09 10:00:00,20.53,20.55,20.47,20.53,5801100.0,12.0005,12.0122,11.9654,12.0005,5801100.0
2011-12-09 11:00:00,20.53,20.57,20.5,20.5,5439900.0,12.0005,12.0239,11.983,11.983,5439900.0
2011-12-09 12:00:00,20.5,20.58,20.5,20.53,3973500.0,11.983,12.0297,11.983,12.0005,3973500.0
2011-12-09 13:00:00,20.54,20.59,20.52,20.56,2994200.0,12.0064,12.0356,11.9947,12.018,2994200.0
2011-12-09 14:00:00,20.55,20.59,20.54,20.59,3644500.0,12.0122,12.0356,12.0064,12.0356,3644500.0
2011-12-09 15:00:00,20.59,20.67,20.56,20.57,12631900.0,12.0356,12.0823,12.018,12.0239,12631900.0
2011-12-12 09:30:00,20.38,20.55,20.37,20.39,2911600.0,11.9128,12.0122,11.907,11.9187,2911600.0
2011-12-12 10:00:00,20.39,20.45,20.33,20.37,4802300.0,11.9187,11.9538,11.8836,11.907,4802300.0
2011-12-12 11:00:00,20.37,20.53,20.23,20.35,11395200.0,11.907,12.0005,11.8252,11.8953,11395200.0
2011-12-12 12:00:00,20.35,20.4,20.31,20.36,3219200.0,11.8953,11.9245,11.8719,11.9011,3219200.0
2011-12-12 13:00:00,20.35,20.37,20.3,20.32,2636400.0,11.8953,11.907,11.8661,11.8778,2636400.0
2011-12-12 14:00:00,20.32,20.37,20.25,20.36,3526600.0,11.8778,11.907,11.8368,11.9011,3526600.0
2011-12-12 15:00:00,20.36,20.44,20.31,20.4,8200300.0,11.9011,11.9479,11.8719,11.9245,8200300.0
2011-12-13 09:30:00,20.57,20.82,20.51,20.8,5285100.0,12.0239,12.17,11.9888,12.1583,5285100.0
2011-12-13 10:00:00,20.8,20.89,20.68,20.73,11586500.0,12.1583,12.2109,12.0882,12.1174,11586500.0
2011-12-13 11:00:00,20.72,20.89,20.7,20.89,7397200.0,12.1116,12.2109,12.0999,12.2109,7397200.0
2011-12-13 12:00:00,20.89,20.94,20.85,20.93,4511000.0,12.2109,12.2402,12.1876,12.2343,4511000.0
2011-12-13 13:00:00,20.93,20.93,20.85,20.91,5150300.0,12.2343,12.2343,12.1876,12.2226,5150300.0
2011-12-13 14:00:00,20.91,20.96,20.77,20.82,12468100.0,12.2226,12.2519,12.1408,12.17,12468100.0
2011-12-13 15:00:00,20.82,20.87,20.62,20.76,17173700.0,12.17,12.1993,12.0531,12.135,17173700.0
2011-12-14 09:30:00,20.65,20.8,20.6,20.78,6555200.0,12.0707,12.1583,12.0414,12.1466,6555200.0
2011-12-14 10:00:00,20.77,20.93,20.72,20.79,10984800.0,12.1408,12.2343,12.1116,12.1525,10984800.0
2011-12-14 11:00:00,20.78,20.97,20.78,20.92,8781200.0,12.1466,12.2577,12.1466,12.2285,8781200.0
2011-12-14 12:00:00,20.92,21.02,20.91,20.95,7220100.0,12.2285,12.2869,12.2226,12.246,7220100.0
2011-12-14 13:00:00,20.95,21.03,20.92,20.98,4685900.0,12.246,12.2928,12.2285,12.2636,4685900.0
2011-12-14 14:00:00,20.98,20.98,20.85,20.86,5142700.0,12.2636,12.2636,12.1876,12.1934,5142700.0
2011-12-14 15:00:00,20.87,20.94,20.84,20.86,9387000.0,12.1993,12.2402,12.1817,12.1934,9387000.0
2011-12-15 09:30:00,20.95,21.2,20.91,21.17,5419500.0,12.246,12.3922,12.2226,12.3746,5419500.0
2011-12-15 10:00:00,21.17,21.25,21.03,21.05,10080700.0,12.3746,12.4214,12.2928,12.3045,10080700.0
2011-12-15 11:00:00,21.05,21.13,20.99,21.11,7671000.0,12.3045,12.3512,12.2694,12.3395,7671000.0
2011-12-15 12:00:00,21.11,21.23,21.1,21.14,5964500.0,12.3395,12.4097,12.3337,12.3571,5964500.0
2011-12-15 13:00:00,21.15,21.16,21.08,21.13,4285800.0,12.3629,12.3688,12.322,12.3512,4285800.0
2011-12-15 14:00:00,21.12,21.19,21.08,21.19,6524700.0,12.3454,12.3863,12.322,12.3863,6524700.0
2011-12-15 15:00:00,21.19,21.23,21.12,21.15,11518000.0,12.3863,12.4097,12.3454,12.3629,11518000.0
2011-12-16 09:30:00,21.33,21.37,21.26,21.31,13529600.0,12.4681,12.4915,12.4272,12.4565,13529600.0
2011-12-16 10:00:00,21.3,21.36,21.26,21.33,8434100.0,12.4506,12.4857,12.4272,12.4681,8434100.0
2011-12-16 11:00:00,21.33,21.34,21.19,21.2,6195400.0,12.4681,12.474,12.3863,12.3922,6195400.0
2011-12-16 12:00:00,21.2,21.21,21.08,21.15,5092400.0,12.3922,12.398,12.322,12.3629,5092400.0
2011-12-16 13:00:00,21.15,21.16,21.11,21.12,4794100.0,12.3629,12.3688,12.3395,12.3454,4794100.0
2011-12-16 14:00:00,21.12,21.15,21.03,21.11,6083600.0,12.3454,12.3629,12.2928,12.3395,6083600.0
2011-12-16 15:00:00,21.12,21.15,21.03,21.06,11591200.0,12.3454,12.3629,12.2928,12.3103,11591200.0
2011-12-19 09:30:00,21.13,21.31,21.13,21.3,4458800.0,12.3512,12.4565,12.3512,12.4506,4458800.0
2011-12-19 10:00:00,21.3,21.4,21.27,21.33,6707400.0,12.4506,12.5091,12.4331,12.4681,6707400.0
2011-12-19 11:00:00,21.33,21.35,21.23,21.28,4948800.0,12.4681,12.4798,12.4097,12.4389,4948800.0
2011-12-19 12:00:00,21.28,21.32,21.26,21.31,3110700.0,12.4389,12.4623,12.4272,12.4565,3110700.0
2011-12-19 13:00:00,21.31,21.35,21.27,21.28,4648000.0,12.4565,12.4798,12.4331,12.4389,4648000.0
2011-12-19 14:00:00,21.28,21.3,21.2,21.22,3529400.0,12.4389,12.4506,12.3922,12.4038,3529400.0
2011-12-19 15:00:00,21.22,21.23,21.04,21.14,11138500.0,12.4038,12.4097,12.2986,12.3571,11138500.0
2011-12-20 09:30:00,21.32,21.33,21.24,21.26,5612800.0,12.4623,12.4681,12.4155,12.4272,5612800.0
2011-12-20 10:00:00,21.26,21.28,21.13,21.24,13216000.0,12.4272,12.4389,12.3512,12.4155,13216000.0
2011-12-20 11:00:00,21.25,21.29,21.2,21.23,5594500.0,12.4214,12.4448,12.3922,12.4097,5594500.0
2011-12-20 12:00:00,21.23,21.32,21.2,21.3,3792600.0,12.4097,12.4623,12.3922,12.4506,3792600.0
2011-12-20 13:00:00,21.3,21.42,21.3,21.4,4672400.0,12.4506,12.5208,12.4506,12.5091,4672400.0
2011-12-20 14:00:00,21.41,21.5,21.37,21.47,5861200.0,12.5149,12.5675,12.4915,12.55,5861200.0
2011-12-20 15:00:00,21.48,21.54,21.44,21.47,13303200.0,12.5558,12.5909,12.5324,12.55,13303200.0
2011-12-21 09:30:00,21.54,21.73,21.51,21.65,5034000.0,12.5909,12.702,12.5734,12.6552,5034000.0
2011-12-21 10:00:00,21.64,21.73,21.63,21.65,6938400.0,12.6493,12.702,12.6435,12.6552,6938400.0
2011-12-21 11:00:00,21.66,21.7,21.57,21.66,4605700.0,12.661,12.6844,12.6084,12.661,4605700.0
2011-12-21 12:00:00,21.65,21.72,21.62,21.65,4897200.0,12.6552,12.6961,12.6377,12.6552,4897200.0
2011-12-21 13:00:00,21.65,21.69,21.52,21.61,5047400.0,12.6552,12.6786,12.5792,12.6318,5047400.0
2011-12-21 14:00:00,21.61,21.62,21.54,21.61,5000600.0,12.6318,12.6377,12.5909,12.6318,5000600.0
2011-12-21 15:00:00,21.61,21.68,21.59,21.67,9298500.0,12.6318,12.6727,12.6201,12.6669,9298500.0
2011-12-22 09:30:00,21.65,21.7,21.56,21.62,3724800.0,12.6552,12.6844,12.6026,12.6377,3724800.0
2011-12-22 10:00:00,21.62,21.74,21.56,21.73,7305400.0,12.6377,12.7078,12.6026,12.702,7305400.0
2011-12-22 11:00:00,21.73,21.75,21.68,21.69,3937500.0,12.702,12.7136,12.6727,12.6786,3937500.0
2011-12-22 12:00:00,21.7,21.71,21.66,21.67,2894100.0,12.6844,12.6903,12.661,12.6669,2894100.0
2011-12-22 13:00:00,21.67,21.67,21.6,21.63,3558700.0,12.6669,12.6669,12.626,12.6435,3558700.0
2011-12-22 14:00:00,21.62,21.7,21.61,21.68,2630900.0,12.6377,12.6844,12.6318,12.6727,2630900.0
2011-12-22 15:00:00,21.68,21.68,21.6,21.64,8069700.0,12.6727,12.6727,12.626,12.6493,8069700.0
2011-12-23 09:30:00,21.76,21.77,21.61,21.64,2913900.0,12.7195,12.7253,12.6318,12.6493,2913900.0
2011-12-23 10:00:00,21.64,21.76,21.64,21.69,5954500.0,12.6493,12.7195,12.6493,12.6786,5954500.0
2011-12-23 11:00:00,21.69,21.7,21.63,21.63,2418000.0,12.6786,12.6844,12.6435,12.6435,2418000.0
2011-12-23 12:00:00,21.63,21.75,21.59,21.71,3664900.0,12.6435,12.7136,12.6201,12.6903,3664900.0
2011-12-23 13:00:00,21.72,21.73,21.68,21.71,3064600.0,12.6961,12.702,12.6727,12.6903,3064600.0
2011-12-23 14:00:00,21.71,21.72,21.68,21.7,2045900.0,12.6903,12.6961,12.6727,12.6844,2045900.0
2011-12-23 15:00:00,21.7,21.83,21.69,21.82,5606600.0,12.6844,12.7604,12.6786,12.7546,5606600.0
2011-12-27 09:30:00,21.75,21.9,21.72,21.87,1750000.0,12.7136,12.8013,12.6961,12.7838,1750000.0
2011-12-27 10:00:00,21.87,21.9,21.74,21.77,3040400.0,12.7838,12.8013,12.7078,12.7253,3040400.0
2011-12-27 11:00:00,21.77,21.81,21.76,21.8,2061200.0,12.7253,12.7487,12.7195,12.7429,2061200.0
2011-12-27 12:00:00,21.79,21.82,21.78,21.79,1456100.0,12.737,12.7546,12.7312,12.737,1456100.0
2011-12-27 13:00:00,21.79,21.81,21.77,21.78,2066600.0,12.737,12.7487,12.7253,12.7312,2066600.0
2011-12-27 14:00:00,21.79,21.81,21.76,21.77,2032500.0,12.737,12.7487,12.7195,12.7253,2032500.0
2011-12-27 15:00:00,21.77,21.81,21.75,21.78,5023700.0,12.7253,12.7487,12.7136,12.7312,5023700.0
2011-12-28 09:30:00,21.76,21.8,21.56,21.59,3398400.0,12.7195,12.7429,12.6026,12.6201,3398400.0
2011-12-28 10:00:00,21.59,21.63,21.45,21.52,5523600.0,12.6201,12.6435,12.5383,12.5792,5523600.0
2011-12-28 11:00:00,21.51,21.57,21.45,21.51,2205900.0,12.5734,12.6084,12.5383,12.5734,2205900.0
2011-12-28 12:00:00,21.51,21.55,21.47,21.53,1126200.0,12.5734,12.5967,12.55,12.585,1126200.0
2011-12-28 13:00:00,21.53,21.59,21.52,21.54,1417700.0,12.585,12.6201,12.5792,12.5909,1417700.0
2011-12-28 14:00:00,21.54,21.58,21.5,21.55,2511200.0,12.5909,12.6143,12.5675,12.5967,2511200.0
2011-12-28 15:00:00,21.54,21.57,21.49,21.53,6599100.0,12.5909,12.6084,12.5617,12.585,6599100.0
2011-12-29 09:30:00,21.53,21.67,21.53,21.64,1822500.0,12.585,12.6669,12.585,12.6493,1822500.0
2011-12-29 10:00:00,21.65,21.74,21.6,21.7,3323700.0,12.6552,12.7078,12.626,12.6844,3323700.0
2011-12-29 11:00:00,21.7,21.76,21.65,21.75,1769700.0,12.6844,12.7195,12.6552,12.7136,1769700.0
2011-12-29 12:00:00,21.75,21.76,21.63,21.66,2588100.0,12.7136,12.7195,12.6435,12.661,2588100.0
2011-12-29 13:00:00,21.66,21.7,21.61,21.66,1669300.0,12.661,12.6844,12.6318,12.661,1669300.0
2011-12-29 14:00:00,21.66,21.69,21.65,21.65,1598500.0,12.661,12.6786,12.6552,12.6552,1598500.0
2011-12-29 15:00:00,21.65,21.73,21.65,21.71,4687500.0,12.6552,12.702,12.6552,12.6903,4687500.0
2011-12-30 09:30:00,21.48,21.82,21.48,21.76,3238500.0,12.5558,12.7546,12.5558,12.7195,3238500.0
2011-12-30 10:00:00,21.77,21.85,21.76,21.78,2068800.0,12.7253,12.7721,12.7195,12.7312,2068800.0
2011-12-30 11:00:00,21.78,21.81,21.76,21.78,2289900.0,12.7312,12.7487,12.7195,12.7312,2289900.0
2011-12-30 12:00:00,21.78,21.79,21.71,21.74,1414100.0,12.7312,12.737,12.6903,12.7078,1414100.0
2011-12-30 13:00:00,21.75,21.77,21.71,21.75,1772000.0,12.7136,12.7253,12.6903,12.7136,1772000.0
2011-12-30 14:00:00,21.76,21.77,21.67,21.72,3010300.0,12.7195,12.7253,12.6669,12.6961,3010300.0
2011-12-30 15:00:00,21.72,21.75,21.64,21.65,6096400.0,12.6961,12.7136,12.6493,12.6552,6096400.0
2012-01-03 09:30:00,21.86,22.0,21.86,21.95,6022900.0,12.7779,12.8598,12.7779,12.8306,6022900.0
2012-01-03 10:00:00,21.95,21.99,21.84,21.94,7316800.0,12.8306,12.8539,12.7663,12.8247,7316800.0
2012-01-03 11:00:00,21.94,21.95,21.91,21.92,5984700.0,12.8247,12.8306,12.8072,12.813,5984700.0
2012-01-03 12:00:00,21.93,21.95,21.89,21.93,5416100.0,12.8189,12.8306,12.7955,12.8189,5416100.0
2012-01-03 13:00:00,21.93,21.93,21.88,21.9,5938500.0,12.8189,12.8189,12.7896,12.8013,5938500.0
2012-01-03 14:00:00,21.91,21.95,21.9,21.95,4555000.0,12.8072,12.8306,12.8013,12.8306,4555000.0
2012-01-03 15:00:00,21.95,22.0,21.93,21.96,10313700.0,12.8306,12.8598,12.8189,12.8364,10313700.0
2012-01-04 09:30:00,21.92,21.95,21.75,21.9,3538500.0,12.813,12.8306,12.7136,12.8013,3538500.0
2012-01-04 10:00:00,21.9,21.9,21.81,21.82,3988500.0,12.8013,12.8013,12.7487,12.7546,3988500.0
2012-01-04 11:00:00,21.82,21.89,21.77,21.82,3643300.0,12.7546,12.7955,12.7253,12.7546,3643300.0
2012-01-04 12:00:00,21.82,21.82,21.76,21.78,2965600.0,12.7546,12.7546,12.7195,12.7312,2965600.0
2012-01-04 13:00:00,21.77,21.81,21.75,21.78,2499300.0,12.7253,12.7487,12.7136,12.7312,2499300.0
2012-01-04 14:00:00,21.78,21.83,21.77,21.78,3251700.0,12.7312,12.7604,12.7253,12.7312,3251700.0
2012-01-04 15:00:00,21.79,21.82,21.76,21.78,6992300.0,12.737,12.7546,12.7195,12.7312,6992300.0
2012-01-05 09:30:00,21.72,21.72,21.45,21.49,6902800.0,12.6961,12.6961,12.5383,12.5617,6902800.0
2012-01-05 10:00:00,21.49,21.5,21.39,21.41,9277800.0,12.5617,12.5675,12.5032,12.5149,9277800.0
2012-01-05 11:00:00,21.41,21.59,21.4,21.57,5971200.0,12.5149,12.6201,12.5091,12.6084,5971200.0
2012-01-05 12:00:00,21.57,21.63,21.49,21.61,4078800.0,12.6084,12.6435,12.5617,12.6318,4078800.0
2012-01-05 13:00:00,21.62,21.65,21.57,21.63,3013500.0,12.6377,12.6552,12.6084,12.6435,3013500.0
2012-01-05 14:00:00,21.62,21.69,21.54,21.55,4536000.0,12.6377,12.6786,12.5909,12.5967,4536000.0
2012-01-05 15:00:00,21.55,21.64,21.52,21.59,8568400.0,12.5967,12.6493,12.5792,12.6201,8568400.0
2012-01-06 09:30:00,21.72,21.78,21.65,21.69,3328700.0,12.6961,12.7312,12.6552,12.6786,3328700.0
2012-01-06 10:00:00,21.69,21.74,21.59,21.6,4367500.0,12.6786,12.7078,12.6201,12.626,4367500.0
2012-01-06 11:00:00,21.6,21.73,21.6,21.69,4440200.0,12.626,12.702,12.626,12.6786,4440200.0
2012-01-06 12:00:00,21.7,21.7,21.63,21.64,1753600.0,12.6844,12.6844,12.6435,12.6493,1753600.0
2012-01-06 13:00:00,21.64,21.75,21.64,21.71,1749300.0,12.6493,12.7136,12.6493,12.6903,1749300.0
2012-01-06 14:00:00,21.71,21.73,21.66,21.7,3028300.0,12.6903,12.702,12.661,12.6844,3028300.0
2012-01-06 15:00:00,21.7,21.7,21.56,21.57,9056700.0,12.6844,12.6844,12.6026,12.6084,9056700.0
2012-01-09 09:30:00,21.56,21.64,21.51,21.55,4211700.0,12.6026,12.6493,12.5734,12.5967,4211700.0
2012-01-09 10:00:00,21.55,21.69,21.53,21.63,5034700.0,12.5967,12.6786,12.585,12.6435,5034700.0
2012-01-09 11:00:00,21.63,21.69,21.58,21.69,4234900.0,12.6435,12.6786,12.6143,12.6786,4234900.0
2012-01-09 12:00:00,21.69,21.78,21.69,21.72,3018800.0,12.6786,12.7312,12.6786,12.6961,3018800.0
2012-01-09 13:00:00,21.73,21.79,21.71,21.79,1312300.0,12.702,12.737,12.6903,12.737,1312300.0
2012-01-09 14:00:00,21.78,21.82,21.76,21.78,3039200.0,12.7312,12.7546,12.7195,12.7312,3039200.0
2012-01-09 15:00:00,21.78,21.84,21.77,21.81,6198200.0,12.7312,12.7663,12.7253,12.7487,6198200.0
2012-01-10 09:30:00,21.95,22.0,21.8,21.84,4424100.0,12.8306,12.8598,12.7429,12.7663,4424100.0
2012-01-10 10:00:00,21.84,21.98,21.83,21.94,4774200.0,12.7663,12.8481,12.7604,12.8247,4774200.0
2012-01-10 11:00:00,21.94,21.94,21.81,21.88,4032700.0,12.8247,12.8247,12.7487,12.7896,4032700.0
2012-01-10 12:00:00,21.88,21.9,21.83,21.86,2038000.0,12.7896,12.8013,12.7604,12.7779,2038000.0
2012-01-10 13:00:00,21.86,21.9,21.85,21.88,1749700.0,12.7779,12.8013,12.7721,12.7896,1749700.0
2012-01-10 14:00:00,21.88,21.94,21.87,21.91,2302400.0,12.7896,12.8247,12.7838,12.8072,2302400.0
2012-01-10 15:00:00,21.9,21.93,21.86,21.92,5279700.0,12.8013,12.8189,12.7779,12.813,5279700.0
2012-01-11 09:30:00,21.89,21.93,21.8,21.87,2901100.0,12.7955,12.8189,12.7429,12.7838,2901100.0
2012-01-11 10:00:00,21.87,21.97,21.82,21.91,5445100.0,12.7838,12.8422,12.7546,12.8072,5445100.0
2012-01-11 11:00:00,21.91,21.94,21.82,21.82,4777400.0,12.8072,12.8247,12.7546,12.7546,4777400.0
2012-01-11 12:00:00,21.83,21.86,21.77,21.81,3077700.0,12.7604,12.7779,12.7253,12.7487,3077700.0
2012-01-11 13:00:00,21.81,21.85,21.79,21.82,2411000.0,12.7487,12.7721,12.737,12.7546,2411000.0
2012-01-11 14:00:00,21.81,21.85,21.76,21.84,3586100.0,12.7487,12.7721,12.7195,12.7663,3586100.0
2012-01-11 15:00:00,21.84,21.91,21.83,21.88,4730700.0,12.7663,12.8072,12.7604,12.7896,4730700.0
2012-01-12 09:30:00,21.91,21.98,21.9,21.95,3044400.0,12.8072,12.8481,12.8013,12.8306,3044400.0
2012-01-12 10:00:00,21.95,21.98,21.88,21.93,4472600.0,12.8306,12.8481,12.7896,12.8189,4472600.0
2012-01-12 11:00:00,21.93,21.98,21.93,21.93,2564200.0,12.8189,12.8481,12.8189,12.8189,2564200.0
2012-01-12 12:00:00,21.94,21.96,21.92,21.94,2878000.0,12.8247,12.8364,12.813,12.8247,2878000.0
2012-01-12 13:00:00,21.95,21.97,21.93,21.94,2958700.0,12.8306,12.8422,12.8189,12.8247,2958700.0
2012-01-12 14:00:00,21.94,21.97,21.93,21.96,2606400.0,12.8247,12.8422,12.8189,12.8364,2606400.0
2012-01-12 15:00:00,21.96,22.0,21.95,21.99,5985900.0,12.8364,12.8598,12.8306,12.8539,5985900.0
2012-01-13 09:30:00,21.94,21.95,21.81,21.87,4065600.0,12.8247,12.8306,12.7487,12.7838,4065600.0
2012-01-13 10:00:00,21.86,21.92,21.72,21.79,4606900.0,12.7779,12.813,12.6961,12.737,4606900.0
2012-01-13 11:00:00,21.8,21.9,21.79,21.82,2657600.0,12.7429,12.8013,12.737,12.7546,2657600.0
2012-01-13 12:00:00,21.82,21.82,21.74,21.75,2060500.0,12.7546,12.7546,12.7078,12.7136,2060500.0
2012-01-13 13:00:00,21.75,21.81,21.7,21.78,2214300.0,12.7136,12.7487,12.6844,12.7312,2214300.0
2012-01-13 14:00:00,21.79,21.8,21.73,21.79,2745300.0,12.737,12.7429,12.702,12.737,2745300.0
2012-01-13 15:00:00,21.79,21.85,21.79,21.8,6059900.0,12.737,12.7721,12.737,12.7429,6059900.0
2012-01-17 09:30:00,21.99,22.17,21.89,22.03,7469500.0,12.8539,12.9592,12.7955,12.8773,7469500.0
2012-01-17 10:00:00,22.03,22.09,21.95,21.99,5978800.0,12.8773,12.9124,12.8306,12.8539,5978800.0
2012-01-17 11:00:00,21.99,22.03,21.97,22.02,4173300.0,12.8539,12.8773,12.8422,12.8715,4173300.0
2012-01-17 12:00:00,22.02,22.11,22.0,22.05,4131200.0,12.8715,12.9241,12.8598,12.889,4131200.0
2012-01-17 13:00:00,22.05,22.06,22.0,22.02,1962000.0,12.889,12.8949,12.8598,12.8715,1962000.0
2012-01-17 14:00:00,22.03,22.03,21.95,21.97,3054300.0,12.8773,12.8773,12.8306,12.8422,3054300.0
2012-01-17 15:00:00,21.97,21.98,21.9,21.93,5788200.0,12.8422,12.8481,12.8013,12.8189,5788200.0
2012-01-18 09:30:00,21.95,22.0,21.84,21.85,4558300.0,12.8306,12.8598,12.7663,12.7721,4558300.0
2012-01-18 10:00:00,21.85,21.93,21.84,21.89,5390900.0,12.7721,12.8189,12.7663,12.7955,5390900.0
2012-01-18 11:00:00,21.89,21.92,21.76,21.84,3537800.0,12.7955,12.813,12.7195,12.7663,3537800.0
2012-01-18 12:00:00,21.84,21.89,21.83,21.88,2181300.0,12.7663,12.7955,12.7604,12.7896,2181300.0
2012-01-18 13:00:00,21.87,21.9,21.81,21.82,2392700.0,12.7838,12.8013,12.7487,12.7546,2392700.0
2012-01-18 14:00:00,21.82,21.89,21.8,21.88,2577900.0,12.7546,12.7955,12.7429,12.7896,2577900.0
2012-01-18 15:00:00,21.88,21.98,21.87,21.96,9710800.0,12.7896,12.8481,12.7838,12.8364,9710800.0
2012-01-19 09:30:00,21.9,21.91,21.59,21.68,5875800.0,12.8013,12.8072,12.6201,12.6727,5875800.0
2012-01-19 10:00:00,21.69,21.84,21.64,21.8,6172500.0,12.6786,12.7663,12.6493,12.7429,6172500.0
2012-01-19 11:00:00,21.8,21.82,21.74,21.8,3559900.0,12.7429,12.7546,12.7078,12.7429,3559900.0
2012-01-19 12:00:00,21.8,21.81,21.76,21.8,2169900.0,12.7429,12.7487,12.7195,12.7429,2169900.0
2012-01-19 13:00:00,21.79,21.85,21.76,21.77,2582700.0,12.737,12.7721,12.7195,12.7253,2582700.0
2012-01-19 14:00:00,21.77,21.86,21.76,21.81,2905900.0,12.7253,12.7779,12.7195,12.7487,2905900.0
2012-01-19 15:00:00,21.81,21.9,21.77,21.84,8967800.0,12.7487,12.8013,12.7253,12.7663,8967800.0
2012-01-20 09:30:00,21.91,22.05,21.84,21.94,8960300.0,12.8072,12.889,12.7663,12.8247,8960300.0
2012-01-20 10:00:00,21.94,22.0,21.83,21.85,4416700.0,12.8247,12.8598,12.7604,12.7721,4416700.0
2012-01-20 11:00:00,21.86,21.89,21.73,21.8,5483300.0,12.7779,12.7955,12.702,12.7429,5483300.0
2012-01-20 12:00:00,21.8,21.86,21.79,21.85,2922500.0,12.7429,12.7779,12.737,12.7721,2922500.0
2012-01-20 13:00:00,21.85,21.9,21.83,21.85,2517000.0,12.7721,12.8013,12.7604,12.7721,2517000.0
2012-01-20 14:00:00,21.84,21.88,21.8,21.85,3239100.0,12.7663,12.7896,12.7429,12.7721,3239100.0
2012-01-20 15:00:00,21.84,21.93,21.84,21.9,6937500.0,12.7663,12.8189,12.7663,12.8013,6937500.0
2012-01-23 09:30:00,21.93,21.99,21.83,21.94,3405000.0,12.8189,12.8539,12.7604,12.8247,3405000.0
2012-01-23 10:00:00,21.94,21.96,21.75,21.76,5101600.0,12.8247,12.8364,12.7136,12.7195,5101600.0
2012-01-23 11:00:00,21.77,21.79,21.66,21.67,4198500.0,12.7253,12.737,12.661,12.6669,4198500.0
2012-01-23 12:00:00,21.66,21.72,21.63,21.72,3265000.0,12.661,12.6961,12.6435,12.6961,3265000.0
2012-01-23 13:00:00,21.71,21.72,21.69,21.71,1706200.0,12.6903,12.6961,12.6786,12.6903,1706200.0
2012-01-23 14:00:00,21.72,21.73,21.63,21.69,3035000.0,12.6961,12.702,12.6435,12.6786,3035000.0
2012-01-23 15:00:00,21.69,21.73,21.67,21.69,6181800.0,12.6786,12.702,12.6669,12.6786,6181800.0
2012-01-24 09:30:00,21.61,21.67,21.55,21.59,3618800.0,12.6318,12.6669,12.5967,12.6201,3618800.0
2012-01-24 10:00:00,21.59,21.63,21.57,21.59,4565600.0,12.6201,12.6435,12.6084,12.6201,4565600.0
2012-01-24 11:00:00,21.6,21.6,21.52,21.55,3758400.0,12.626,12.626,12.5792,12.5967,3758400.0
2012-01-24 12:00:00,21.56,21.65,21.55,21.64,2738700.0,12.6026,12.6552,12.5967,12.6493,2738700.0
2012-01-24 13:00:00,21.65,21.65,21.6,21.6,1870700.0,12.6552,12.6552,12.626,12.626,1870700.0
2012-01-24 14:00:00,21.61,21.65,21.58,21.59,2443400.0,12.6318,12.6552,12.6143,12.6201,2443400.0
2012-01-24 15:00:00,21.6,21.67,21.59,21.65,4266800.0,12.626,12.6669,12.6201,12.6552,4266800.0
2012-01-25 09:30:00,21.55,21.57,21.47,21.5,4809200.0,12.5967,12.6084,12.55,12.5675,4809200.0
2012-01-25 10:00:00,21.49,21.63,21.49,21.55,3964300.0,12.5617,12.6435,12.5617,12.5967,3964300.0
2012-01-25 11:00:00,21.55,21.61,21.53,21.59,3896600.0,12.5967,12.6318,12.585,12.6201,3896600.0
2012-01-25 12:00:00,21.59,21.67,21.57,21.59,4046600.0,12.6201,12.6669,12.6084,12.6201,4046600.0
2012-01-25 13:00:00,21.59,21.71,21.58,21.69,4692700.0,12.6201,12.6903,12.6143,12.6786,4692700.0
2012-01-25 14:00:00,21.69,21.71,21.6,21.68,4151700.0,12.6786,12.6903,12.626,12.6727,4151700.0
2012-01-25 15:00:00,21.67,21.75,21.63,21.7,6346600.0,12.6669,12.7136,12.6435,12.6844,6346600.0
2012-01-26 09:30:00,21.77,21.8,21.62,21.78,3257900.0,12.7253,12.7429,12.6377,12.7312,3257900.0
2012-01-26 10:00:00,21.78,21.78,21.5,21.5,10126600.0,12.7312,12.7312,12.5675,12.5675,10126600.0
2012-01-26 11:00:00,21.5,21.59,21.5,21.56,5524900.0,12.5675,12.6201,12.5675,12.6026,5524900.0
2012-01-26 12:00:00,21.56,21.61,21.54,21.6,2326000.0,12.6026,12.6318,12.5909,12.626,2326000.0
2012-01-26 13:00:00,21.6,21.62,21.51,21.52,3176900.0,12.626,12.6377,12.5734,12.5792,3176900.0
2012-01-26 14:00:00,21.51,21.56,21.49,21.53,3465900.0,12.5734,12.6026,12.5617,12.585,3465900.0
2012-01-26 15:00:00,21.52,21.63,21.49,21.62,7046400.0,12.5792,12.6435,12.5617,12.6377,7046400.0
2012-01-27 09:30:00,21.6,21.6,21.53,21.54,2242300.0,12.626,12.626,12.585,12.5909,2242300.0
2012-01-27 10:00:00,21.54,21.56,21.5,21.52,3759200.0,12.5909,12.6026,12.5675,12.5792,3759200.0
2012-01-27 11:00:00,21.52,21.55,21.45,21.49,3149400.0,12.5792,12.5967,12.5383,12.5617,3149400.0
2012-01-27 12:00:00,21.49,21.53,21.45,21.47,2708000.0,12.5617,12.585,12.5383,12.55,2708000.0
2012-01-27 13:00:00,21.47,21.54,21.46,21.49,3074800.0,12.55,12.5909,12.5441,12.5617,3074800.0
2012-01-27 14:00:00,21.5,21.53,21.48,21.53,2598800.0,12.5675,12.585,12.5558,12.585,2598800.0
2012-01-27 15:00:00,21.52,21.56,21.48,21.51,7090000.0,12.5792,12.6026,12.5558,12.5734,7090000.0
2012-01-30 09:30:00,21.39,21.42,21.3,21.32,3320300.0,12.5032,12.5208,12.4506,12.4623,3320300.0
2012-01-30 10:00:00,21.32,21.37,21.28,21.35,5108100.0,12.4623,12.4915,12.4389,12.4798,5108100.0
2012-01-30 11:00:00,21.36,21.42,21.34,21.42,4358200.0,12.4857,12.5208,12.474,12.5208,4358200.0
2012-01-30 12:00:00,21.42,21.44,21.38,21.38,2242200.0,12.5208,12.5324,12.4974,12.4974,2242200.0
2012-01-30 13:00:00,21.39,21.58,21.38,21.52,3787200.0,12.5032,12.6143,12.4974,12.5792,3787200.0
2012-01-30 14:00:00,21.52,21.54,21.48,21.5,4580800.0,12.5792,12.5909,12.5558,12.5675,4580800.0
2012-01-30 15:00:00,21.49,21.58,21.46,21.56,10366200.0,12.5617,12.6143,12.5441,12.6026,10366200.0
2012-01-31 09:30:00,21.73,21.79,21.57,21.6,5543000.0,12.702,12.737,12.6084,12.626,5543000.0
2012-01-31 10:00:00,21.62,21.62,21.44,21.49,13693000.0,12.6377,12.6377,12.5324,12.5617,13693000.0
2012-01-31 11:00:00,21.48,21.48,21.22,21.3,9542200.0,12.5558,12.5558,12.4038,12.4506,9542200.0
2012-01-31 12:00:00,21.3,21.32,21.24,21.26,3144400.0,12.4506,12.4623,12.4155,12.4272,3144400.0
2012-01-31 13:00:00,21.26,21.36,21.25,21.3,3213200.0,12.4272,12.4857,12.4214,12.4506,3213200.0
2012-01-31 14:00:00,21.3,21.44,21.29,21.39,4334600.0,12.4506,12.5324,12.4448,12.5032,4334600.0
2012-01-31 15:00:00,21.4,21.46,21.35,21.43,8315500.0,12.5091,12.5441,12.4798,12.5266,8315500.0
2012-02-01 09:30:00,21.25,21.32,21.2,21.3,5497700.0,12.5496,12.591,12.5201,12.5791,5497700.0
2012-02-01 10:00:00,21.3,21.4,21.26,21.36,6822200.0,12.5791,12.6382,12.5555,12.6146,6822200.0
2012-02-01 11:00:00,21.37,21.39,21.35,21.38,4456500.0,12.6205,12.6323,12.6087,12.6264,4456500.0
2012-02-01 12:00:00,21.38,21.4,21.35,21.37,3950000.0,12.6264,12.6382,12.6087,12.6205,3950000.0
2012-02-01 13:00:00,21.37,21.46,21.35,21.44,5187900.0,12.6205,12.6736,12.6087,12.6618,5187900.0
2012-02-01 14:00:00,21.45,21.53,21.39,21.5,7515200.0,12.6677,12.715,12.6323,12.6973,7515200.0
2012-02-01 15:00:00,21.49,21.51,21.26,21.28,8114300.0,12.6914,12.7032,12.5555,12.5673,8114300.0
2012-02-02 09:30:00,21.23,21.31,21.04,21.05,4104700.0,12.5378,12.585,12.4256,12.4315,4104700.0
2012-02-02 10:00:00,21.05,21.08,20.86,20.87,15497900.0,12.4315,12.4492,12.3193,12.3252,15497900.0
2012-02-02 11:00:00,20.87,20.9,20.8,20.85,7455100.0,12.3252,12.3429,12.2839,12.3134,7455100.0
2012-02-02 12:00:00,20.86,20.92,20.84,20.92,7556800.0,12.3193,12.3547,12.3075,12.3547,7556800.0
2012-02-02 13:00:00,20.92,21.03,20.89,21.01,4109900.0,12.3547,12.4197,12.337,12.4079,4109900.0
2012-02-02 14:00:00,21.02,21.12,20.97,21.11,5956800.0,12.4138,12.4728,12.3843,12.4669,5956800.0
2012-02-02 15:00:00,21.11,21.19,21.08,21.13,7985300.0,12.4669,12.5142,12.4492,12.4787,7985300.0
2012-02-03 09:30:00,21.19,21.25,21.14,21.19,5715100.0,12.5142,12.5496,12.4847,12.5142,5715100.0
2012-02-03 10:00:00,21.19,21.24,21.17,21.19,3915300.0,12.5142,12.5437,12.5024,12.5142,3915300.0
2012-02-03 11:00:00,21.19,21.19,21.09,21.1,4928300.0,12.5142,12.5142,12.4551,12.461,4928300.0
2012-02-03 12:00:00,21.09,21.15,21.08,21.1,3624300.0,12.4551,12.4906,12.4492,12.461,3624300.0
2012-02-03 13:00:00,21.1,21.14,21.05,21.07,4566100.0,12.461,12.4847,12.4315,12.4433,4566100.0
2012-02-03 14:00:00,21.08,21.11,21.07,21.1,4590700.0,12.4492,12.4669,12.4433,12.461,4590700.0
2012-02-03 15:00:00,21.09,21.23,21.08,21.17,10832500.0,12.4551,12.5378,12.4492,12.5024,10832500.0
2012-02-06 09:30:00,21.13,21.18,21.1,21.1,2441400.0,12.4787,12.5083,12.461,12.461,2441400.0
2012-02-06 10:00:00,21.1,21.12,21.08,21.1,2251700.0,12.461,12.4728,12.4492,12.461,2251700.0
2012-02-06 11:00:00,21.1,21.11,21.07,21.07,3222300.0,12.461,12.4669,12.4433,12.4433,3222300.0
2012-02-06 12:00:00,21.07,21.09,21.04,21.06,3511900.0,12.4433,12.4551,12.4256,12.4374,3511900.0
2012-02-06 13:00:00,21.06,21.08,21.03,21.04,1851500.0,12.4374,12.4492,12.4197,12.4256,1851500.0
2012-02-06 14:00:00,21.05,21.08,21.01,21.02,4108200.0,12.4315,12.4492,12.4079,12.4138,4108200.0
2012-02-06 15:00:00,21.02,21.02,20.91,20.95,10787400.0,12.4138,12.4138,12.3488,12.3724,10787400.0
2012-02-07 09:30:00,20.86,20.95,20.84,20.9,3420100.0,12.3193,12.3724,12.3075,12.3429,3420100.0
2012-02-07 10:00:00,20.89,20.92,20.8,20.92,6150200.0,12.337,12.3547,12.2839,12.3547,6150200.0
2012-02-07 11:00:00,20.92,21.0,20.88,21.0,8159000.0,12.3547,12.402,12.3311,12.402,8159000.0
2012-02-07 12:00:00,21.0,21.02,20.91,21.02,3806500.0,12.402,12.4138,12.3488,12.4138,3806500.0
2012-02-07 13:00:00,21.02,21.05,20.99,21.05,3244500.0,12.4138,12.4315,12.3961,12.4315,3244500.0
2012-02-07 14:00:00,21.05,21.06,21.0,21.0,2219700.0,12.4315,12.4374,12.402,12.402,2219700.0
2012-02-07 15:00:00,21.0,21.1,21.0,21.06,7088600.0,12.402,12.461,12.402,12.4374,7088600.0
2012-02-08 09:30:00,21.0,21.07,20.96,21.0,3157600.0,12.402,12.4433,12.3783,12.402,3157600.0
2012-02-08 10:00:00,20.99,21.02,20.9,20.93,5316700.0,12.3961,12.4138,12.3429,12.3606,5316700.0
2012-02-08 11:00:00,20.93,20.95,20.85,20.91,4084500.0,12.3606,12.3724,12.3134,12.3488,4084500.0
2012-02-08 12:00:00,20.9,20.98,20.9,20.91,3172400.0,12.3429,12.3902,12.3429,12.3488,3172400.0
2012-02-08 13:00:00,20.92,21.05,20.91,21.02,4631300.0,12.3547,12.4315,12.3488,12.4138,4631300.0
2012-02-08 14:00:00,21.02,21.08,21.0,21.01,5913100.0,12.4138,12.4492,12.402,12.4079,5913100.0
2012-02-08 15:00:00,21.01,21.08,21.0,21.02,6190600.0,12.4079,12.4492,12.402,12.4138,6190600.0
2012-02-09 09:30:00,21.05,21.16,21.0,21.12,3412300.0,12.4315,12.4965,12.402,12.4728,3412300.0
2012-02-09 10:00:00,21.12,21.13,21.01,21.03,3119200.0,12.4728,12.4787,12.4079,12.4197,3119200.0
2012-02-09 11:00:00,21.03,21.09,21.03,21.08,2701500.0,12.4197,12.4551,12.4197,12.4492,2701500.0
2012-02-09 12:00:00,21.08,21.14,21.08,21.14,2786200.0,12.4492,12.4847,12.4492,12.4847,2786200.0
2012-02-09 13:00:00,21.14,21.21,21.12,21.21,3718300.0,12.4847,12.526,12.4728,12.526,3718300.0
2012-02-09 14:00:00,21.21,21.25,21.19,21.22,3048200.0,12.526,12.5496,12.5142,12.5319,3048200.0
2012-02-09 15:00:00,21.21,21.22,21.13,21.16,7309000.0,12.526,12.5319,12.4787,12.4965,7309000.0
2012-02-10 09:30:00,21.02,21.06,20.92,20.92,2793300.0,12.4138,12.4374,12.3547,12.3547,2793300.0
2012-02-10 10:00:00,20.92,21.0,20.9,20.96,3370000.0,12.3547,12.402,12.3429,12.3783,3370000.0
2012-02-10 11:00:00,20.96,20.97,20.91,20.96,2401500.0,12.3783,12.3843,12.3488,12.3783,2401500.0
2012-02-10 12:00:00,20.96,21.0,20.94,21.0,1595800.0,12.3783,12.402,12.3665,12.402,1595800.0
2012-02-10 13:00:00,21.0,21.03,20.97,21.0,2794900.0,12.402,12.4197,12.3843,12.402,2794900.0
2012-02-10 14:00:00,21.0,21.04,20.97,21.03,2376400.0,12.402,12.4256,12.3843,12.4197,2376400.0
2012-02-10 15:00:00,21.03,21.05,20.96,21.04,6114700.0,12.4197,12.4315,12.3783,12.4256,6114700.0
2012-02-13 09:30:00,21.22,21.25,21.13,21.23,3112600.0,12.5319,12.5496,12.4787,12.5378,3112600.0
2012-02-13 10:00:00,21.23,21.29,21.18,21.29,6233200.0,12.5378,12.5732,12.5083,12.5732,6233200.0
2012-02-13 11:00:00,21.29,21.34,21.26,21.34,2837600.0,12.5732,12.6028,12.5555,12.6028,2837600.0
2012-02-13 12:00:00,21.34,21.37,21.31,21.37,3001600.0,12.6028,12.6205,12.585,12.6205,3001600.0
2012-02-13 13:00:00,21.37,21.43,21.35,21.36,2990600.0,12.6205,12.6559,12.6087,12.6146,2990600.0
2012-02-13 14:00:00,21.36,21.4,21.35,21.37,3828100.0,12.6146,12.6382,12.6087,12.6205,3828100.0
2012-02-13 15:00:00,21.37,21.38,21.29,21.3,5484600.0,12.6205,12.6264,12.5732,12.5791,5484600.0
2012-02-14 09:30:00,21.3,21.4,21.24,21.36,2462600.0,12.5791,12.6382,12.5437,12.6146,2462600.0
2012-02-14 10:00:00,21.36,21.41,21.29,21.31,4953100.0,12.6146,12.6441,12.5732,12.585,4953100.0
2012-02-14 11:00:00,21.31,21.42,21.3,21.39,2899700.0,12.585,12.65,12.5791,12.6323,2899700.0
2012-02-14 12:00:00,21.39,21.39,21.33,21.34,2234300.0,12.6323,12.6323,12.5969,12.6028,2234300.0
2012-02-14 13:00:00,21.34,21.35,21.26,21.27,1822600.0,12.6028,12.6087,12.5555,12.5614,1822600.0
2012-02-14 14:00:00,21.27,21.3,21.19,21.22,2785100.0,12.5614,12.5791,12.5142,12.5319,2785100.0
2012-02-14 15:00:00,21.23,21.32,21.17,21.32,6231000.0,12.5378,12.591,12.5024,12.591,6231000.0
2012-02-15 09:30:00,21.31,21.36,21.25,21.26,2915500.0,12.585,12.6146,12.5496,12.5555,2915500.0
2012-02-15 10:00:00,21.26,21.26,21.14,21.19,5932900.0,12.5555,12.5555,12.4847,12.5142,5932900.0
2012-02-15 11:00:00,21.19,21.26,21.17,21.24,3039100.0,12.5142,12.5555,12.5024,12.5437,3039100.0
2012-02-15 12:00:00,21.24,21.25,21.17,21.17,1703500.0,12.5437,12.5496,12.5024,12.5024,1703500.0
2012-02-15 13:00:00,21.17,21.17,21.12,21.14,2825200.0,12.5024,12.5024,12.4728,12.4847,2825200.0
2012-02-15 14:00:00,21.14,21.15,21.05,21.09,4913900.0,12.4847,12.4906,12.4315,12.4551,4913900.0
2012-02-15 15:00:00,21.08,21.16,21.08,21.12,6055100.0,12.4492,12.4965,12.4492,12.4728,6055100.0
2012-02-16 09:30:00,21.17,21.2,21.06,21.13,1945100.0,12.5024,12.5201,12.4374,12.4787,1945100.0
2012-02-16 10:00:00,21.13,21.24,21.12,21.21,4662400.0,12.4787,12.5437,12.4728,12.526,4662400.0
2012-02-16 11:00:00,21.21,21.31,21.19,21.3,3486600.0,12.526,12.585,12.5142,12.5791,3486600.0
2012-02-16 12:00:00,21.3,21.32,21.27,21.3,2515800.0,12.5791,12.591,12.5614,12.5791,2515800.0
2012-02-16 13:00:00,21.3,21.38,21.29,21.32,2559400.0,12.5791,12.6264,12.5732,12.591,2559400.0
2012-02-16 14:00:00,21.31,21.35,21.28,21.32,1977700.0,12.585,12.6087,12.5673,12.591,1977700.0
2012-02-16 15:00:00,21.32,21.35,21.28,21.33,4772400.0,12.591,12.6087,12.5673,12.5969,4772400.0
2012-02-17 09:30:00,21.48,21.48,21.34,21.39,7746300.0,12.6854,12.6854,12.6028,12.6323,7746300.0
2012-02-17 10:00:00,21.38,21.39,21.11,21.13,5599400.0,12.6264,12.6323,12.4669,12.4787,5599400.0
2012-02-17 11:00:00,21.13,21.18,21.12,21.14,3933100.0,12.4787,12.5083,12.4728,12.4847,3933100.0
2012-02-17 12:00:00,21.14,21.22,21.14,21.19,3065700.0,12.4847,12.5319,12.4847,12.5142,3065700.0
2012-02-17 13:00:00,21.2,21.25,21.19,21.21,1709000.0,12.5201,12.5496,12.5142,12.526,1709000.0
2012-02-17 14:00:00,21.21,21.23,21.18,21.2,3222600.0,12.526,12.5378,12.5083,12.5201,3222600.0
2012-02-17 15:00:00,21.2,21.24,21.17,21.19,5760500.0,12.5201,12.5437,12.5024,12.5142,5760500.0
2012-02-21 09:30:00,21.27,21.28,21.12,21.2,3376200.0,12.5614,12.5673,12.4728,12.5201,3376200.0
2012-02-21 10:00:00,21.19,21.29,21.16,21.29,3198900.0,12.5142,12.5732,12.4965,12.5732,3198900.0
2012-02-21 11:00:00,21.29,21.32,21.25,21.27,2839700.0,12.5732,12.591,12.5496,12.5614,2839700.0
2012-02-21 12:00:00,21.26,21.29,21.25,21.28,1669000.0,12.5555,12.5732,12.5496,12.5673,1669000.0
2012-02-21 13:00:00,21.28,21.32,21.24,21.26,1844700.0,12.5673,12.591,12.5437,12.5555,1844700.0
2012-02-21 14:00:00,21.26,21.27,21.15,21.16,3214300.0,12.5555,12.5614,12.4906,12.4965,3214300.0
2012-02-21 15:00:00,21.16,21.23,21.16,21.22,4663900.0,12.4965,12.5378,12.4965,12.5319,4663900.0
2012-02-22 09:30:00,21.18,21.25,21.1,21.23,3060300.0,12.5083,12.5496,12.461,12.5378,3060300.0
2012-02-22 10:00:00,21.22,21.33,21.17,21.29,5156100.0,12.5319,12.5969,12.5024,12.5732,5156100.0
2012-02-22 11:00:00,21.3,21.35,21.25,21.26,2462100.0,12.5791,12.6087,12.5496,12.5555,2462100.0
2012-02-22 12:00:00,21.27,21.3,21.25,21.3,1294900.0,12.5614,12.5791,12.5496,12.5791,1294900.0
2012-02-22 13:00:00,21.3,21.43,21.29,21.41,4566600.0,12.5791,12.6559,12.5732,12.6441,4566600.0
2012-02-22 14:00:00,21.41,21.42,21.34,21.35,3162700.0,12.6441,12.65,12.6028,12.6087,3162700.0
2012-02-22 15:00:00,21.36,21.38,21.33,21.35,4502300.0,12.6146,12.6264,12.5969,12.6087,4502300.0
2012-02-23 09:30:00,21.27,21.38,21.13,21.15,3309100.0,12.5614,12.6264,12.4787,12.4906,3309100.0
2012-02-23 10:00:00,21.15,21.17,21.04,21.14,6182100.0,12.4906,12.5024,12.4256,12.4847,6182100.0
2012-02-23 11:00:00,21.14,21.14,21.05,21.08,3803900.0,12.4847,12.4847,12.4315,12.4492,3803900.0
2012-02-23 12:00:00,21.09,21.11,21.02,21.05,3140200.0,12.4551,12.4669,12.4138,12.4315,3140200.0
2012-02-23 13:00:00,21.06,21.09,21.05,21.08,2039700.0,12.4374,12.4551,12.4315,12.4492,2039700.0
2012-02-23 14:00:00,21.08,21.1,21.05,21.07,5125800.0,12.4492,12.461,12.4315,12.4433,5125800.0
2012-02-23 15:00:00,21.08,21.09,21.02,21.04,10428600.0,12.4492,12.4551,12.4138,12.4256,10428600.0
2012-02-24 09:30:00,21.14,21.15,21.05,21.12,2510000.0,12.4847,12.4906,12.4315,12.4728,2510000.0
2012-02-24 10:00:00,21.12,21.27,21.1,21.23,4030400.0,12.4728,12.5614,12.461,12.5378,4030400.0
2012-02-24 11:00:00,21.23,21.32,21.22,21.32,3242600.0,12.5378,12.591,12.5319,12.591,3242600.0
2012-02-24 12:00:00,21.32,21.34,21.27,21.29,2461400.0,12.591,12.6028,12.5614,12.5732,2461400.0
2012-02-24 13:00:00,21.29,21.3,21.2,21.23,2343000.0,12.5732,12.5791,12.5201,12.5378,2343000.0
2012-02-24 14:00:00,21.23,21.24,21.18,21.2,2072100.0,12.5378,12.5437,12.5083,12.5201,2072100.0
2012-02-24 15:00:00,21.19,21.22,21.15,21.19,3886800.0,12.5142,12.5319,12.4906,12.5142,3886800.0
2012-02-27 09:30:00,20.76,20.99,20.74,20.98,5497000.0,12.2602,12.3961,12.2484,12.3902,5497000.0
2012-02-27 10:00:00,20.98,21.13,20.96,21.13,5910400.0,12.3902,12.4787,12.3783,12.4787,5910400.0
2012-02-27 11:00:00,21.12,21.23,21.1,21.17,6206400.0,12.4728,12.5378,12.461,12.5024,6206400.0
2012-02-27 12:00:00,21.18,21.23,21.17,21.21,2134900.0,12.5083,12.5378,12.5024,12.526,2134900.0
2012-02-27 13:00:00,21.21,21.3,21.2,21.3,3323900.0,12.526,12.5791,12.5201,12.5791,3323900.0
2012-02-27 14:00:00,21.3,21.34,21.27,21.3,3655700.0,12.5791,12.6028,12.5614,12.5791,3655700.0
2012-02-27 15:00:00,21.3,21.37,21.26,21.26,6701100.0,12.5791,12.6205,12.5555,12.5555,6701100.0
2012-02-28 09:30:00,21.13,21.26,21.03,21.15,4663500.0,12.4787,12.5555,12.4197,12.4906,4663500.0
2012-02-28 10:00:00,21.15,21.2,21.08,21.13,4055200.0,12.4906,12.5201,12.4492,12.4787,4055200.0
2012-02-28 11:00:00,21.13,21.2,21.12,21.18,2488200.0,12.4787,12.5201,12.4728,12.5083,2488200.0
2012-02-28 12:00:00,21.18,21.26,21.17,21.25,2381700.0,12.5083,12.5555,12.5024,12.5496,2381700.0
2012-02-28 13:00:00,21.26,21.28,21.18,21.19,2492300.0,12.5555,12.5673,12.5083,12.5142,2492300.0
2012-02-28 14:00:00,21.19,21.24,21.19,21.2,2567200.0,12.5142,12.5437,12.5142,12.5201,2567200.0
2012-02-28 15:00:00,21.2,21.26,21.19,21.23,4999900.0,12.5201,12.5555,12.5142,12.5378,4999900.0
2012-02-29 09:30:00,21.18,21.35,21.15,21.34,2799600.0,12.5083,12.6087,12.4906,12.6028,2799600.0
2012-02-29 10:00:00,21.34,21.35,21.13,21.18,5668100.0,12.6028,12.6087,12.4787,12.5083,5668100.0
2012-02-29 11:00:00,21.18,21.19,21.06,21.08,4630900.0,12.5083,12.5142,12.4374,12.4492,4630900.0
2012-02-29 12:00:00,21.09,21.15,21.08,21.15,1568300.0,12.4551,12.4906,12.4492,12.4906,1568300.0
2012-02-29 13:00:00,21.15,21.27,21.14,21.24,3150800.0,12.4906,12.5614,12.4847,12.5437,3150800.0
2012-02-29 14:00:00,21.25,21.26,21.2,21.21,3737700.0,12.5496,12.5555,12.5201,12.526,3737700.0
2012-02-29 15:00:00,21.21,21.23,21.1,21.11,6865200.0,12.526,12.5378,12.461,12.4669,6865200.0
2012-03-01 09:30:00,21.03,21.41,21.02,21.39,6773200.0,12.4197,12.6441,12.4138,12.6323,6773200.0
2012-03-01 10:00:00,21.4,21.49,21.28,21.49,8685800.0,12.6382,12.6914,12.5673,12.6914,8685800.0
2012-03-01 11:00:00,21.48,21.56,21.48,21.55,5097600.0,12.6854,12.7327,12.6854,12.7268,5097600.0
2012-03-01 12:00:00,21.55,21.65,21.52,21.58,4199400.0,12.7268,12.7858,12.7091,12.7445,4199400.0
2012-03-01 13:00:00,21.58,21.63,21.53,21.61,4447300.0,12.7445,12.774,12.715,12.7622,4447300.0
2012-03-01 14:00:00,21.61,21.63,21.48,21.55,5682600.0,12.7622,12.774,12.6854,12.7268,5682600.0
2012-03-01 15:00:00,21.55,21.55,21.43,21.49,9489400.0,12.7268,12.7268,12.6559,12.6914,9489400.0
2012-03-02 09:30:00,21.41,21.5,21.37,21.39,2358300.0,12.6441,12.6973,12.6205,12.6323,2358300.0
2012-03-02 10:00:00,21.38,21.48,21.37,21.46,3208700.0,12.6264,12.6854,12.6205,12.6736,3208700.0
2012-03-02 11:00:00,21.47,21.5,21.4,21.45,3921100.0,12.6795,12.6973,12.6382,12.6677,3921100.0
2012-03-02 12:00:00,21.45,21.45,21.38,21.41,2190600.0,12.6677,12.6677,12.6264,12.6441,2190600.0
2012-03-02 13:00:00,21.41,21.42,21.32,21.39,3427700.0,12.6441,12.65,12.591,12.6323,3427700.0
2012-03-02 14:00:00,21.39,21.45,21.38,21.41,2478400.0,12.6323,12.6677,12.6264,12.6441,2478400.0
2012-03-02 15:00:00,21.41,21.43,21.39,21.41,5379000.0,12.6441,12.6559,12.6323,12.6441,5379000.0
2012-03-05 09:30:00,21.36,21.55,21.36,21.54,3121200.0,12.6146,12.7268,12.6146,12.7209,3121200.0
2012-03-05 10:00:00,21.54,21.58,21.5,21.54,5896300.0,12.7209,12.7445,12.6973,12.7209,5896300.0
2012-03-05 11:00:00,21.54,21.54,21.5,21.51,3321400.0,12.7209,12.7209,12.6973,12.7032,3321400.0
2012-03-05 12:00:00,21.52,21.52,21.42,21.44,2327900.0,12.7091,12.7091,12.65,12.6618,2327900.0
2012-03-05 13:00:00,21.45,21.49,21.44,21.45,2347500.0,12.6677,12.6914,12.6618,12.6677,2347500.0
2012-03-05 14:00:00,21.45,21.55,21.44,21.53,2626200.0,12.6677,12.7268,12.6618,12.715,2626200.0
2012-03-05 15:00:00,21.53,21.54,21.47,21.48,5509900.0,12.715,12.7209,12.6795,12.6854,5509900.0
2012-03-06 09:30:00,21.4,21.55,21.37,21.47,5899600.0,12.6382,12.7268,12.6205,12.6795,5899600.0
2012-03-06 10:00:00,21.47,21.52,21.38,21.49,5412200.0,12.6795,12.7091,12.6264,12.6914,5412200.0
2012-03-06 11:00:00,21.49,21.51,21.36,21.42,4020600.0,12.6914,12.7032,12.6146,12.65,4020600.0
2012-03-06 12:00:00,21.41,21.43,21.29,21.3,3007600.0,12.6441,12.6559,12.5732,12.5791,3007600.0
2012-03-06 13:00:00,21.3,21.34,21.23,21.24,3194900.0,12.5791,12.6028,12.5378,12.5437,3194900.0
2012-03-06 14:00:00,21.25,21.29,21.19,21.21,3346100.0,12.5496,12.5732,12.5142,12.526,3346100.0
2012-03-06 15:00:00,21.22,21.3,21.21,21.26,6999600.0,12.5319,12.5791,12.526,12.5555,6999600.0
2012-03-07 09:30:00,21.35,21.56,21.25,21.52,5070600.0,12.6087,12.7327,12.5496,12.7091,5070600.0
2012-03-07 10:00:00,21.52,21.59,21.37,21.47,5543400.0,12.7091,12.7504,12.6205,12.6795,5543400.0
2012-03-07 11:00:00,21.46,21.48,21.36,21.38,4712500.0,12.6736,12.6854,12.6146,12.6264,4712500.0
2012-03-07 12:00:00,21.38,21.39,21.3,21.35,2133400.0,12.6264,12.6323,12.5791,12.6087,2133400.0
2012-03-07 13:00:00,21.36,21.4,21.33,21.33,2453400.0,12.6146,12.6382,12.5969,12.5969,2453400.0
2012-03-07 14:00:00,21.34,21.46,21.33,21.43,3653400.0,12.6028,12.6736,12.5969,12.6559,3653400.0
2012-03-07 15:00:00,21.42,21.47,21.38,21.39,6476600.0,12.65,12.6795,12.6264,12.6323,6476600.0
2012-03-08 09:30:00,21.51,21.53,21.48,21.5,3671700.0,12.7032,12.715,12.6854,12.6973,3671700.0
2012-03-08 10:00:00,21.5,21.56,21.48,21.51,4768400.0,12.6973,12.7327,12.6854,12.7032,4768400.0
2012-03-08 11:00:00,21.51,21.56,21.49,21.55,6038900.0,12.7032,12.7327,12.6914,12.7268,6038900.0
2012-03-08 12:00:00,21.55,21.57,21.5,21.52,4417400.0,12.7268,12.7386,12.6973,12.7091,4417400.0
2012-03-08 13:00:00,21.53,21.53,21.48,21.49,2395400.0,12.715,12.715,12.6854,12.6914,2395400.0
2012-03-08 14:00:00,21.48,21.5,21.43,21.49,4555000.0,12.6854,12.6973,12.6559,12.6914,4555000.0
2012-03-08 15:00:00,21.49,21.51,21.42,21.46,7766500.0,12.6914,12.7032,12.65,12.6736,7766500.0
2012-03-09 09:30:00,21.46,21.65,21.46,21.64,3119500.0,12.6736,12.7858,12.6736,12.7799,3119500.0
2012-03-09 10:00:00,21.64,21.7,21.62,21.68,5023500.0,12.7799,12.8154,12.7681,12.8036,5023500.0
2012-03-09 11:00:00,21.68,21.74,21.67,21.71,4690100.0,12.8036,12.839,12.7977,12.8213,4690100.0
2012-03-09 12:00:00,21.71,21.72,21.58,21.6,3687200.0,12.8213,12.8272,12.7445,12.7563,3687200.0
2012-03-09 13:00:00,21.59,21.61,21.44,21.44,5158700.0,12.7504,12.7622,12.6618,12.6618,5158700.0
2012-03-09 14:00:00,21.45,21.51,21.44,21.46,4859400.0,12.6677,12.7032,12.6618,12.6736,4859400.0
2012-03-09 15:00:00,21.46,21.7,21.46,21.5,6116200.0,12.6736,12.8154,12.6736,12.6973,6116200.0
2012-03-12 09:30:00,21.46,21.63,21.45,21.51,2300000.0,12.6736,12.774,12.6677,12.7032,2300000.0
2012-03-12 10:00:00,21.51,21.64,21.48,21.57,6382700.0,12.7032,12.7799,12.6854,12.7386,6382700.0
2012-03-12 11:00:00,21.57,21.62,21.5,21.5,3455500.0,12.7386,12.7681,12.6973,12.6973,3455500.0
2012-03-12 12:00:00,21.5,21.54,21.44,21.44,6349700.0,12.6973,12.7209,12.6618,12.6618,6349700.0
2012-03-12 13:00:00,21.45,21.48,21.42,21.47,3187600.0,12.6677,12.6854,12.65,12.6795,3187600.0
2012-03-12 14:00:00,21.47,21.58,21.47,21.54,6462700.0,12.6795,12.7445,12.6795,12.7209,6462700.0
2012-03-12 15:00:00,21.53,21.57,21.52,21.54,5251800.0,12.715,12.7386,12.7091,12.7209,5251800.0
2012-03-13 09:30:00,21.64,21.77,21.62,21.76,4603000.0,12.7799,12.8567,12.7681,12.8508,4603000.0
2012-03-13 10:00:00,21.76,21.89,21.72,21.87,6090900.0,12.8508,12.9276,12.8272,12.9158,6090900.0
2012-03-13 11:00:00,21.87,21.98,21.83,21.93,6534400.0,12.9158,12.9807,12.8921,12.9512,6534400.0
2012-03-13 12:00:00,21.93,21.96,21.89,21.95,3560000.0,12.9512,12.9689,12.9276,12.963,3560000.0
2012-03-13 13:00:00,21.95,21.97,21.93,21.93,2445800.0,12.963,12.9748,12.9512,12.9512,2445800.0
2012-03-13 14:00:00,21.93,21.98,21.88,21.94,4476400.0,12.9512,12.9807,12.9217,12.9571,4476400.0
2012-03-13 15:00:00,21.93,22.04,21.93,22.01,12489100.0,12.9512,13.0162,12.9512,12.9984,12489100.0
2012-03-14 09:30:00,21.96,22.04,21.95,21.97,3458300.0,12.9689,13.0162,12.963,12.9748,3458300.0
2012-03-14 10:00:00,21.97,22.02,21.93,21.99,6272600.0,12.9748,13.0044,12.9512,12.9866,6272600.0
2012-03-14 11:00:00,21.98,22.07,21.98,22.05,5562900.0,12.9807,13.0339,12.9807,13.0221,5562900.0
2012-03-14 12:00:00,22.06,22.1,21.98,22.04,5621900.0,13.028,13.0516,12.9807,13.0162,5621900.0
2012-03-14 13:00:00,22.04,22.05,21.89,21.91,2773800.0,13.0162,13.0221,12.9276,12.9394,2773800.0
2012-03-14 14:00:00,21.9,21.96,21.89,21.96,3554800.0,12.9335,12.9689,12.9276,12.9689,3554800.0
2012-03-14 15:00:00,21.96,21.97,21.89,21.94,7536800.0,12.9689,12.9748,12.9276,12.9571,7536800.0
2012-03-15 09:30:00,21.95,21.97,21.9,21.92,2157200.0,12.963,12.9748,12.9335,12.9453,2157200.0
2012-03-15 10:00:00,21.92,21.96,21.89,21.93,5375100.0,12.9453,12.9689,12.9276,12.9512,5375100.0
2012-03-15 11:00:00,21.93,21.94,21.9,21.93,2839200.0,12.9512,12.9571,12.9335,12.9512,2839200.0
2012-03-15 12:00:00,21.93,22.0,21.89,21.96,3235700.0,12.9512,12.9925,12.9276,12.9689,3235700.0
2012-03-15 13:00:00,21.96,21.97,21.91,21.92,2451300.0,12.9689,12.9748,12.9394,12.9453,2451300.0
2012-03-15 14:00:00,21.92,21.92,21.83,21.85,4232200.0,12.9453,12.9453,12.8921,12.904,4232200.0
2012-03-15 15:00:00,21.85,21.91,21.81,21.9,6623400.0,12.904,12.9394,12.8803,12.9335,6623400.0
2012-03-16 09:30:00,21.94,22.1,21.93,22.07,14390100.0,12.9571,13.0516,12.9512,13.0339,14390100.0
2012-03-16 10:00:00,22.07,22.09,21.99,22.0,5959800.0,13.0339,13.0457,12.9866,12.9925,5959800.0
2012-03-16 11:00:00,22.0,22.01,21.95,21.99,5420700.0,12.9925,12.9984,12.963,12.9866,5420700.0
2012-03-16 12:00:00,21.98,22.02,21.97,21.99,5134200.0,12.9807,13.0044,12.9748,12.9866,5134200.0
2012-03-16 13:00:00,21.99,22.04,21.97,21.98,3611900.0,12.9866,13.0162,12.9748,12.9807,3611900.0
2012-03-16 14:00:00,21.98,22.0,21.92,21.94,2537500.0,12.9807,12.9925,12.9453,12.9571,2537500.0
2012-03-16 15:00:00,21.94,21.98,21.88,21.93,7140600.0,12.9571,12.9807,12.9217,12.9512,7140600.0
2012-03-19 09:30:00,21.85,21.95,21.82,21.89,2398900.0,12.904,12.963,12.8862,12.9276,2398900.0
2012-03-19 10:00:00,21.89,21.94,21.86,21.9,3775300.0,12.9276,12.9571,12.9099,12.9335,3775300.0
2012-03-19 11:00:00,21.91,21.96,21.85,21.93,2652100.0,12.9394,12.9689,12.904,12.9512,2652100.0
2012-03-19 12:00:00,21.92,21.96,21.88,21.9,2388600.0,12.9453,12.9689,12.9217,12.9335,2388600.0
2012-03-19 13:00:00,21.9,21.95,21.89,21.93,2073200.0,12.9335,12.963,12.9276,12.9512,2073200.0
2012-03-19 14:00:00,21.94,21.95,21.91,21.94,2094000.0,12.9571,12.963,12.9394,12.9571,2094000.0
2012-03-19 15:00:00,21.94,21.95,21.87,21.89,5478300.0,12.9571,12.963,12.9158,12.9276,5478300.0
2012-03-20 09:30:00,21.76,21.85,21.76,21.82,2500500.0,12.8508,12.904,12.8508,12.8862,2500500.0
2012-03-20 10:00:00,21.82,21.86,21.81,21.84,4031600.0,12.8862,12.9099,12.8803,12.8981,4031600.0
2012-03-20 11:00:00,21.84,21.91,21.83,21.91,2636900.0,12.8981,12.9394,12.8921,12.9394,2636900.0
2012-03-20 12:00:00,21.91,22.0,21.91,22.0,2267100.0,12.9394,12.9925,12.9394,12.9925,2267100.0
2012-03-20 13:00:00,22.0,22.0,21.92,21.93,2487900.0,12.9925,12.9925,12.9453,12.9512,2487900.0
2012-03-20 14:00:00,21.93,21.94,21.85,21.88,1946100.0,12.9512,12.9571,12.904,12.9217,1946100.0
2012-03-20 15:00:00,21.87,21.9,21.79,21.81,6312700.0,12.9158,12.9335,12.8685,12.8803,6312700.0
2012-03-21 09:30:00,21.78,21.93,21.78,21.87,1847900.0,12.8626,12.9512,12.8626,12.9158,1847900.0
2012-03-21 10:00:00,21.87,21.9,21.82,21.85,3686800.0,12.9158,12.9335,12.8862,12.904,3686800.0
2012-03-21 11:00:00,21.85,21.9,21.82,21.88,2181200.0,12.904,12.9335,12.8862,12.9217,2181200.0
2012-03-21 12:00:00,21.88,21.98,21.88,21.9,1909000.0,12.9217,12.9807,12.9217,12.9335,1909000.0
2012-03-21 13:00:00,21.9,21.9,21.79,21.8,1931900.0,12.9335,12.9335,12.8685,12.8744,1931900.0
2012-03-21 14:00:00,21.79,21.84,21.79,21.84,3042700.0,12.8685,12.8981,12.8685,12.8981,3042700.0
2012-03-21 15:00:00,21.84,21.87,21.76,21.78,6633300.0,12.8981,12.9158,12.8508,12.8626,6633300.0
2012-03-22 09:30:00,21.73,21.86,21.7,21.82,3140400.0,12.8331,12.9099,12.8154,12.8862,3140400.0
2012-03-22 10:00:00,21.82,21.86,21.74,21.77,2672900.0,12.8862,12.9099,12.839,12.8567,2672900.0
2012-03-22 11:00:00,21.77,21.78,21.72,21.74,2209100.0,12.8567,12.8626,12.8272,12.839,2209100.0
2012-03-22 12:00:00,21.74,21.78,21.73,21.76,2470500.0,12.839,12.8626,12.8331,12.8508,2470500.0
2012-03-22 13:00:00,21.76,21.78,21.74,21.78,1288500.0,12.8508,12.8626,12.839,12.8626,1288500.0
2012-03-22 14:00:00,21.77,21.78,21.76,21.76,1479400.0,12.8567,12.8626,12.8508,12.8508,1479400.0
2012-03-22 15:00:00,21.76,21.8,21.7,21.74,5498300.0,12.8508,12.8744,12.8154,12.839,5498300.0
2012-03-23 09:30:00,21.78,21.84,21.71,21.83,1550000.0,12.8626,12.8981,12.8213,12.8921,1550000.0
2012-03-23 10:00:00,21.82,21.85,21.78,21.85,2495800.0,12.8862,12.904,12.8626,12.904,2495800.0
2012-03-23 11:00:00,21.85,21.97,21.84,21.96,2578100.0,12.904,12.9748,12.8981,12.9689,2578100.0
2012-03-23 12:00:00,21.96,21.97,21.88,21.92,2673200.0,12.9689,12.9748,12.9217,12.9453,2673200.0
2012-03-23 13:00:00,21.91,21.93,21.89,21.89,1257200.0,12.9394,12.9512,12.9276,12.9276,1257200.0
2012-03-23 14:00:00,21.89,21.9,21.83,21.84,1684700.0,12.9276,12.9335,12.8921,12.8981,1684700.0
2012-03-23 15:00:00,21.85,21.87,21.82,21.84,5646500.0,12.904,12.9158,12.8862,12.8981,5646500.0
2012-03-26 09:30:00,21.97,22.13,21.95,22.12,3028000.0,12.9748,13.0693,12.963,13.0634,3028000.0
2012-03-26 10:00:00,22.12,22.25,22.11,22.24,6175200.0,13.0634,13.1402,13.0575,13.1343,6175200.0
2012-03-26 11:00:00,22.25,22.26,22.2,22.23,2473000.0,13.1402,13.1461,13.1107,13.1284,2473000.0
2012-03-26 12:00:00,22.23,22.25,22.18,22.2,3378200.0,13.1284,13.1402,13.0988,13.1107,3378200.0
2012-03-26 13:00:00,22.2,22.26,22.19,22.23,2828600.0,13.1107,13.1461,13.1048,13.1284,2828600.0
2012-03-26 14:00:00,22.23,22.25,22.17,22.21,3079800.0,13.1284,13.1402,13.0929,13.1166,3079800.0
2012-03-26 15:00:00,22.21,22.25,22.15,22.17,9222000.0,13.1166,13.1402,13.0811,13.0929,9222000.0
2012-03-27 09:30:00,22.29,22.74,22.26,22.73,8629200.0,13.1638,13.4296,13.1461,13.4237,8629200.0
2012-03-27 10:00:00,22.73,22.8,22.6,22.7,14168600.0,13.4237,13.465,13.3469,13.4059,14168600.0
2012-03-27 11:00:00,22.7,22.73,22.6,22.63,7408400.0,13.4059,13.4237,13.3469,13.3646,7408400.0
2012-03-27 12:00:00,22.63,22.66,22.57,22.61,4169600.0,13.3646,13.3823,13.3292,13.3528,4169600.0
2012-03-27 13:00:00,22.61,22.62,22.46,22.54,4309900.0,13.3528,13.3587,13.2642,13.3115,4309900.0
2012-03-27 14:00:00,22.55,22.58,22.5,22.55,3418500.0,13.3174,13.3351,13.2878,13.3174,3418500.0
2012-03-27 15:00:00,22.55,22.62,22.47,22.51,12774900.0,13.3174,13.3587,13.2701,13.2937,12774900.0
2012-03-28 09:30:00,22.56,22.59,22.41,22.48,3186900.0,13.3233,13.341,13.2347,13.276,3186900.0
2012-03-28 10:00:00,22.48,22.5,22.36,22.38,7523500.0,13.276,13.2878,13.2051,13.217,7523500.0
2012-03-28 11:00:00,22.37,22.38,22.21,22.26,4943300.0,13.2111,13.217,13.1166,13.1461,4943300.0
2012-03-28 12:00:00,22.26,22.38,22.25,22.36,2936500.0,13.1461,13.217,13.1402,13.2051,2936500.0
2012-03-28 13:00:00,22.35,22.38,22.32,22.34,2669000.0,13.1992,13.217,13.1815,13.1933,2669000.0
2012-03-28 14:00:00,22.33,22.34,22.3,22.32,2858200.0,13.1874,13.1933,13.1697,13.1815,2858200.0
2012-03-28 15:00:00,22.33,22.41,22.31,22.41,6161200.0,13.1874,13.2347,13.1756,13.2347,6161200.0
2012-03-29 09:30:00,22.25,22.4,22.25,22.36,2855200.0,13.1402,13.2288,13.1402,13.2051,2855200.0
2012-03-29 10:00:00,22.36,22.39,22.25,22.36,5673200.0,13.2051,13.2229,13.1402,13.2051,5673200.0
2012-03-29 11:00:00,22.36,22.36,22.22,22.25,2830300.0,13.2051,13.2051,13.1225,13.1402,2830300.0
2012-03-29 12:00:00,22.26,22.32,22.18,22.3,3211800.0,13.1461,13.1815,13.0988,13.1697,3211800.0
2012-03-29 13:00:00,22.3,22.42,22.27,22.38,4248800.0,13.1697,13.2406,13.152,13.217,4248800.0
2012-03-29 14:00:00,22.37,22.44,22.32,22.33,6851200.0,13.2111,13.2524,13.1815,13.1874,6851200.0
2012-03-29 15:00:00,22.33,22.45,22.32,22.4,5183500.0,13.1874,13.2583,13.1815,13.2288,5183500.0
2012-03-30 09:30:00,22.45,22.62,22.42,22.6,3693000.0,13.2583,13.3587,13.2406,13.3469,3693000.0
2012-03-30 10:00:00,22.6,22.76,22.59,22.67,5721300.0,13.3469,13.4414,13.341,13.3882,5721300.0
2012-03-30 11:00:00,22.67,22.75,22.66,22.75,4045400.0,13.3882,13.4355,13.3823,13.4355,4045400.0
2012-03-30 12:00:00,22.75,22.75,22.64,22.65,3001400.0,13.4355,13.4355,13.3705,13.3764,3001400.0
2012-03-30 13:00:00,22.64,22.67,22.6,22.61,2490200.0,13.3705,13.3882,13.3469,13.3528,2490200.0
2012-03-30 14:00:00,22.61,22.66,22.58,22.64,2661200.0,13.3528,13.3823,13.3351,13.3705,2661200.0
2012-03-30 15:00:00,22.64,22.67,22.6,22.64,6096900.0,13.3705,13.3882,13.3469,13.3705,6096900.0
2012-04-02 09:30:00,22.54,22.65,22.51,22.58,3415000.0,13.3115,13.3764,13.2937,13.3351,3415000.0
2012-04-02 10:00:00,22.59,22.61,22.49,22.51,4638400.0,13.341,13.3528,13.2819,13.2937,4638400.0
2012-04-02 11:00:00,22.51,22.62,22.49,22.61,3776400.0,13.2937,13.3587,13.2819,13.3528,3776400.0
2012-04-02 12:00:00,22.62,22.69,22.59,22.68,3459700.0,13.3587,13.4,13.341,13.3941,3459700.0
2012-04-02 13:00:00,22.69,22.73,22.65,22.7,2617200.0,13.4,13.4237,13.3764,13.4059,2617200.0
2012-04-02 14:00:00,22.7,22.71,22.63,22.64,4262800.0,13.4059,13.4118,13.3646,13.3705,4262800.0
2012-04-02 15:00:00,22.65,22.7,22.55,22.59,8381300.0,13.3764,13.4059,13.3174,13.341,8381300.0
2012-04-03 09:30:00,22.57,22.66,22.54,22.63,2898600.0,13.3292,13.3823,13.3115,13.3646,2898600.0
2012-04-03 10:00:00,22.62,22.64,22.53,22.59,4631800.0,13.3587,13.3705,13.3055,13.341,4631800.0
2012-04-03 11:00:00,22.6,22.6,22.48,22.55,5062500.0,13.3469,13.3469,13.276,13.3174,5062500.0
2012-04-03 12:00:00,22.55,22.56,22.46,22.53,3174500.0,13.3174,13.3233,13.2642,13.3055,3174500.0
2012-04-03 13:00:00,22.53,22.59,22.5,22.57,2959200.0,13.3055,13.341,13.2878,13.3292,2959200.0
2012-04-03 14:00:00,22.57,22.57,22.41,22.45,5659000.0,13.3292,13.3292,13.2347,13.2583,5659000.0
2012-04-03 15:00:00,22.45,22.53,22.35,22.53,9946800.0,13.2583,13.3055,13.1992,13.3055,9946800.0
2012-04-04 09:30:00,22.42,22.44,22.33,22.4,2730800.0,13.2406,13.2524,13.1874,13.2288,2730800.0
2012-04-04 10:00:00,22.4,22.44,22.29,22.29,5035300.0,13.2288,13.2524,13.1638,13.1638,5035300.0
2012-04-04 11:00:00,22.3,22.32,22.25,22.29,6014000.0,13.1697,13.1815,13.1402,13.1638,6014000.0
2012-04-04 12:00:00,22.29,22.38,22.28,22.35,2610900.0,13.1638,13.217,13.1579,13.1992,2610900.0
2012-04-04 13:00:00,22.34,22.39,22.29,22.39,2429200.0,13.1933,13.2229,13.1638,13.2229,2429200.0
2012-04-04 14:00:00,22.39,22.41,22.33,22.39,2406400.0,13.2229,13.2347,13.1874,13.2229,2406400.0
2012-04-04 15:00:00,22.38,22.45,22.36,22.39,6848500.0,13.217,13.2583,13.2051,13.2229,6848500.0
2012-04-05 09:30:00,22.27,22.35,22.22,22.28,2798700.0,13.152,13.1992,13.1225,13.1579,2798700.0
2012-04-05 10:00:00,22.29,22.36,22.24,22.33,3440800.0,13.1638,13.2051,13.1343,13.1874,3440800.0
2012-04-05 11:00:00,22.33,22.36,22.29,22.32,3029200.0,13.1874,13.2051,13.1638,13.1815,3029200.0
2012-04-05 12:00:00,22.32,22.33,22.3,22.31,1550600.0,13.1815,13.1874,13.1697,13.1756,1550600.0
2012-04-05 13:00:00,22.32,22.34,22.26,22.28,1927500.0,13.1815,13.1933,13.1461,13.1579,1927500.0
2012-04-05 14:00:00,22.28,22.34,22.27,22.32,2809000.0,13.1579,13.1933,13.152,13.1815,2809000.0
2012-04-05 15:00:00,22.32,22.36,22.29,22.34,4422100.0,13.1815,13.2051,13.1638,13.1933,4422100.0
2012-04-09 09:30:00,22.07,22.23,22.07,22.14,2078000.0,13.0339,13.1284,13.0339,13.0752,2078000.0
2012-04-09 10:00:00,22.13,22.15,22.01,22.04,3170800.0,13.0693,13.0811,12.9984,13.0162,3170800.0
2012-04-09 11:00:00,22.04,22.06,22.01,22.02,2669200.0,13.0162,13.028,12.9984,13.0044,2669200.0
2012-04-09 12:00:00,22.02,22.1,22.02,22.09,2549000.0,13.0044,13.0516,13.0044,13.0457,2549000.0
2012-04-09 13:00:00,22.08,22.13,22.05,22.13,2103800.0,13.0398,13.0693,13.0221,13.0693,2103800.0
2012-04-09 14:00:00,22.13,22.15,22.08,22.14,2738600.0,13.0693,13.0811,13.0398,13.0752,2738600.0
2012-04-09 15:00:00,22.14,22.15,22.05,22.06,5218100.0,13.0752,13.0811,13.0221,13.028,5218100.0
2012-04-10 09:30:00,22.07,22.49,21.95,22.48,8566700.0,13.0339,13.2819,12.963,13.276,8566700.0
2012-04-10 10:00:00,22.48,22.56,22.33,22.38,6273700.0,13.276,13.3233,13.1874,13.217,6273700.0
2012-04-10 11:00:00,22.39,22.41,22.25,22.27,7883200.0,13.2229,13.2347,13.1402,13.152,7883200.0
2012-04-10 12:00:00,22.28,22.3,22.08,22.1,4380800.0,13.1579,13.1697,13.0398,13.0516,4380800.0
2012-04-10 13:00:00,22.11,22.21,22.09,22.17,3392900.0,13.0575,13.1166,13.0457,13.0929,3392900.0
2012-04-10 14:00:00,22.17,22.18,22.02,22.03,4576200.0,13.0929,13.0988,13.0044,13.0103,4576200.0
2012-04-10 15:00:00,22.02,22.07,21.98,21.98,9296200.0,13.0044,13.0339,12.9807,12.9807,9296200.0
2012-04-11 09:30:00,22.07,22.16,22.04,22.08,4245100.0,13.0339,13.087,13.0162,13.0398,4245100.0
2012-04-11 10:00:00,22.08,22.09,22.0,22.05,10572800.0,13.0398,13.0457,12.9925,13.0221,10572800.0
2012-04-11 11:00:00,22.05,22.05,21.92,22.0,3807400.0,13.0221,13.0221,12.9453,12.9925,3807400.0
2012-04-11 12:00:00,21.99,22.05,21.99,22.03,2247900.0,12.9866,13.0221,12.9866,13.0103,2247900.0
2012-04-11 13:00:00,22.04,22.05,21.99,22.0,2957600.0,13.0162,13.0221,12.9866,12.9925,2957600.0
2012-04-11 14:00:00,22.01,22.01,21.96,22.0,3684400.0,12.9984,12.9984,12.9689,12.9925,3684400.0
2012-04-11 15:00:00,22.01,22.02,21.93,21.96,6455800.0,12.9984,13.0044,12.9512,12.9689,6455800.0
2012-04-12 09:30:00,22.05,22.05,21.91,21.98,3090100.0,13.0221,13.0221,12.9394,12.9807,3090100.0
2012-04-12 10:00:00,21.98,22.01,21.94,21.96,7045100.0,12.9807,12.9984,12.9571,12.9689,7045100.0
2012-04-12 11:00:00,21.96,22.0,21.9,21.93,8592200.0,12.9689,12.9925,12.9335,12.9512,8592200.0
2012-04-12 12:00:00,21.93,21.95,21.86,21.89,7564000.0,12.9512,12.963,12.9099,12.9276,7564000.0
2012-04-12 13:00:00,21.9,21.95,21.87,21.95,2464100.0,12.9335,12.963,12.9158,12.963,2464100.0
2012-04-12 14:00:00,21.95,21.96,21.88,21.92,3840900.0,12.963,12.9689,12.9217,12.9453,3840900.0
2012-04-12 15:00:00,21.92,21.94,21.9,21.92,5564000.0,12.9453,12.9571,12.9335,12.9453,5564000.0
2012-04-13 09:30:00,21.82,21.9,21.81,21.82,3157400.0,12.8862,12.9335,12.8803,12.8862,3157400.0
2012-04-13 10:00:00,21.82,21.95,21.82,21.93,9729000.0,12.8862,12.963,12.8862,12.9512,9729000.0
2012-04-13 11:00:00,21.92,22.0,21.91,21.98,6054800.0,12.9453,12.9925,12.9394,12.9807,6054800.0
2012-04-13 12:00:00,21.98,22.0,21.94,21.95,3029500.0,12.9807,12.9925,12.9571,12.963,3029500.0
2012-04-13 13:00:00,21.95,21.96,21.91,21.92,2311400.0,12.963,12.9689,12.9394,12.9453,2311400.0
2012-04-13 14:00:00,21.92,21.95,21.9,21.94,1942500.0,12.9453,12.963,12.9335,12.9571,1942500.0
2012-04-13 15:00:00,21.94,21.99,21.83,21.85,6756200.0,12.9571,12.9866,12.8921,12.904,6756200.0
2012-04-16 09:30:00,21.84,21.98,21.8,21.82,3620300.0,12.8981,12.9807,12.8744,12.8862,3620300.0
2012-04-16 10:00:00,21.82,21.9,21.77,21.87,4861500.0,12.8862,12.9335,12.8567,12.9158,4861500.0
2012-04-16 11:00:00,21.88,22.0,21.86,21.95,4444500.0,12.9217,12.9925,12.9099,12.963,4444500.0
2012-04-16 12:00:00,21.95,21.99,21.93,21.97,2167100.0,12.963,12.9866,12.9512,12.9748,2167100.0
2012-04-16 13:00:00,21.97,22.04,21.93,22.01,2722700.0,12.9748,13.0162,12.9512,12.9984,2722700.0
2012-04-16 14:00:00,22.0,22.02,21.97,22.0,3146200.0,12.9925,13.0044,12.9748,12.9925,3146200.0
2012-04-16 15:00:00,22.01,22.06,21.98,22.0,6146700.0,12.9984,13.028,12.9807,12.9925,6146700.0
2012-04-17 09:30:00,22.01,22.14,22.01,22.03,2710100.0,12.9984,13.0752,12.9984,13.0103,2710100.0
2012-04-17 10:00:00,22.03,22.14,21.97,22.14,5047800.0,13.0103,13.0752,12.9748,13.0752,5047800.0
2012-04-17 11:00:00,22.14,22.21,22.14,22.18,2908300.0,13.0752,13.1166,13.0752,13.0988,2908300.0
2012-04-17 12:00:00,22.17,22.26,22.16,22.21,3808800.0,13.0929,13.1461,13.087,13.1166,3808800.0
2012-04-17 13:00:00,22.22,22.27,22.21,22.24,1238500.0,13.1225,13.152,13.1166,13.1343,1238500.0
2012-04-17 14:00:00,22.24,22.32,22.23,22.31,2825300.0,13.1343,13.1815,13.1284,13.1756,2825300.0
2012-04-17 15:00:00,22.31,22.35,22.28,22.3,8361200.0,13.1756,13.1992,13.1579,13.1697,8361200.0
2012-04-18 09:30:00,22.22,22.45,22.16,22.43,3552800.0,13.1225,13.2583,13.087,13.2465,3552800.0
2012-04-18 10:00:00,22.43,22.5,22.4,22.45,6402900.0,13.2465,13.2878,13.2288,13.2583,6402900.0
2012-04-18 11:00:00,22.45,22.59,22.44,22.56,5487100.0,13.2583,13.341,13.2524,13.3233,5487100.0
2012-04-18 12:00:00,22.56,22.6,22.52,22.52,3611100.0,13.3233,13.3469,13.2996,13.2996,3611100.0
2012-04-18 13:00:00,22.53,22.53,22.49,22.49,2845900.0,13.3055,13.3055,13.2819,13.2819,2845900.0
2012-04-18 14:00:00,22.5,22.54,22.48,22.51,2353700.0,13.2878,13.3115,13.276,13.2937,2353700.0
2012-04-18 15:00:00,22.5,22.54,22.44,22.46,5271700.0,13.2878,13.3115,13.2524,13.2642,5271700.0
2012-04-19 09:30:00,22.53,22.58,22.46,22.52,3266900.0,13.3055,13.3351,13.2642,13.2996,3266900.0
2012-04-19 10:00:00,22.52,22.53,22.34,22.39,5500600.0,13.2996,13.3055,13.1933,13.2229,5500600.0
2012-04-19 11:00:00,22.39,22.42,22.35,22.41,3937900.0,13.2229,13.2406,13.1992,13.2347,3937900.0
2012-04-19 12:00:00,22.4,22.41,22.28,22.32,3436500.0,13.2288,13.2347,13.1579,13.1815,3436500.0
2012-04-19 13:00:00,22.32,22.35,22.27,22.29,2293000.0,13.1815,13.1992,13.152,13.1638,2293000.0
2012-04-19 14:00:00,22.28,22.32,22.2,22.29,2541100.0,13.1579,13.1815,13.1107,13.1638,2541100.0
2012-04-19 15:00:00,22.29,22.39,22.23,22.34,6945700.0,13.1638,13.2229,13.1284,13.1933,6945700.0
2012-04-20 09:30:00,22.31,22.46,22.28,22.46,9127100.0,13.1756,13.2642,13.1579,13.2642,9127100.0
2012-04-20 10:00:00,22.46,22.68,22.44,22.64,6687100.0,13.2642,13.3941,13.2524,13.3705,6687100.0
2012-04-20 11:00:00,22.64,22.69,22.62,22.69,2432400.0,13.3705,13.4,13.3587,13.4,2432400.0
2012-04-20 12:00:00,22.68,22.7,22.66,22.68,2122900.0,13.3941,13.4059,13.3823,13.3941,2122900.0
2012-04-20 13:00:00,22.68,22.73,22.64,22.65,3086700.0,13.3941,13.4237,13.3705,13.3764,3086700.0
2012-04-20 14:00:00,22.66,22.67,22.58,22.58,3645900.0,13.3823,13.3882,13.3351,13.3351,3645900.0
2012-04-20 15:00:00,22.59,22.6,22.53,22.56,7840300.0,13.341,13.3469,13.3055,13.3233,7840300.0
2012-04-23 09:30:00,22.37,22.53,22.33,22.51,3729100.0,13.2111,13.3055,13.1874,13.2937,3729100.0
2012-04-23 10:00:00,22.5,22.51,22.4,22.4,3830800.0,13.2878,13.2937,13.2288,13.2288,3830800.0
2012-04-23 11:00:00,22.4,22.41,22.32,22.36,3186600.0,13.2288,13.2347,13.1815,13.2051,3186600.0
2012-04-23 12:00:00,22.36,22.41,22.35,22.37,2236100.0,13.2051,13.2347,13.1992,13.2111,2236100.0
2012-04-23 13:00:00,22.36,22.38,22.34,22.37,1745700.0,13.2051,13.217,13.1933,13.2111,1745700.0
2012-04-23 14:00:00,22.38,22.44,22.34,22.37,3005100.0,13.217,13.2524,13.1933,13.2111,3005100.0
2012-04-23 15:00:00,22.37,22.41,22.36,22.4,3886600.0,13.2111,13.2347,13.2051,13.2288,3886600.0
2012-04-24 09:30:00,22.39,22.56,22.35,22.51,2791500.0,13.2229,13.3233,13.1992,13.2937,2791500.0
2012-04-24 10:00:00,22.51,22.73,22.5,22.72,6011600.0,13.2937,13.4237,13.2878,13.4178,6011600.0
2012-04-24 11:00:00,22.72,22.8,22.71,22.77,5081700.0,13.4178,13.465,13.4118,13.4473,5081700.0
2012-04-24 12:00:00,22.76,22.79,22.69,22.7,3200700.0,13.4414,13.4591,13.4,13.4059,3200700.0
2012-04-24 13:00:00,22.69,22.75,22.69,22.71,2518900.0,13.4,13.4355,13.4,13.4118,2518900.0
2012-04-24 14:00:00,22.71,22.75,22.66,22.73,3856300.0,13.4118,13.4355,13.3823,13.4237,3856300.0
2012-04-24 15:00:00,22.74,22.75,22.63,22.64,9400500.0,13.4296,13.4355,13.3646,13.3705,9400500.0
2012-04-25 09:30:00,22.77,22.88,22.74,22.79,3755800.0,13.4473,13.5122,13.4296,13.4591,3755800.0
2012-04-25 10:00:00,22.79,22.9,22.76,22.87,3759300.0,13.4591,13.5241,13.4414,13.5063,3759300.0
2012-04-25 11:00:00,22.86,22.97,22.83,22.96,3959500.0,13.5004,13.5654,13.4827,13.5595,3959500.0
2012-04-25 12:00:00,22.96,22.98,22.89,22.9,4636800.0,13.5595,13.5713,13.5181,13.5241,4636800.0
2012-04-25 13:00:00,22.9,22.95,22.87,22.9,3045800.0,13.5241,13.5536,13.5063,13.5241,3045800.0
2012-04-25 14:00:00,22.9,22.96,22.84,22.96,3599400.0,13.5241,13.5595,13.4886,13.5595,3599400.0
2012-04-25 15:00:00,22.96,22.98,22.87,22.89,5741200.0,13.5595,13.5713,13.5063,13.5181,5741200.0
2012-04-26 09:30:00,22.87,22.9,22.82,22.89,1922500.0,13.5063,13.5241,13.4768,13.5181,1922500.0
2012-04-26 10:00:00,22.89,22.99,22.89,22.95,3865000.0,13.5181,13.5772,13.5181,13.5536,3865000.0
2012-04-26 11:00:00,22.94,22.99,22.94,22.98,3404300.0,13.5477,13.5772,13.5477,13.5713,3404300.0
2012-04-26 12:00:00,22.98,23.09,22.98,23.07,4129800.0,13.5713,13.6363,13.5713,13.6245,4129800.0
2012-04-26 13:00:00,23.08,23.08,23.0,23.05,3345900.0,13.6304,13.6304,13.5831,13.6126,3345900.0
2012-04-26 14:00:00,23.05,23.07,23.01,23.04,2999400.0,13.6126,13.6245,13.589,13.6067,2999400.0
2012-04-26 15:00:00,23.04,23.11,23.03,23.07,5546000.0,13.6067,13.6481,13.6008,13.6245,5546000.0
2012-04-27 09:30:00,23.14,23.3,23.02,23.07,4340300.0,13.6658,13.7603,13.5949,13.6245,4340300.0
2012-04-27 10:00:00,23.07,23.09,22.98,23.08,4208400.0,13.6245,13.6363,13.5713,13.6304,4208400.0
2012-04-27 11:00:00,23.07,23.11,23.03,23.1,2004100.0,13.6245,13.6481,13.6008,13.6422,2004100.0
2012-04-27 12:00:00,23.1,23.16,23.08,23.1,2235000.0,13.6422,13.6776,13.6304,13.6422,2235000.0
2012-04-27 13:00:00,23.1,23.14,23.08,23.09,1814400.0,13.6422,13.6658,13.6304,13.6363,1814400.0
2012-04-27 14:00:00,23.1,23.11,23.04,23.06,2100600.0,13.6422,13.6481,13.6067,13.6185,2100600.0
2012-04-27 15:00:00,23.05,23.1,22.98,23.09,8037900.0,13.6126,13.6422,13.5713,13.6363,8037900.0
2012-04-30 09:30:00,23.02,23.1,22.8,23.0,3458000.0,13.5949,13.6422,13.465,13.5831,3458000.0
2012-04-30 10:00:00,22.99,23.04,22.87,22.9,3426900.0,13.5772,13.6067,13.5063,13.5241,3426900.0
2012-04-30 11:00:00,22.89,23.05,22.88,22.95,3515400.0,13.5181,13.6126,13.5122,13.5536,3515400.0
2012-04-30 12:00:00,22.95,22.97,22.91,22.94,2418200.0,13.5536,13.5654,13.53,13.5477,2418200.0
2012-04-30 13:00:00,22.94,22.96,22.87,22.88,2297100.0,13.5477,13.5595,13.5063,13.5122,2297100.0
2012-04-30 14:00:00,22.89,22.89,22.81,22.84,3031000.0,13.5181,13.5181,13.4709,13.4886,3031000.0
2012-04-30 15:00:00,22.84,22.92,22.81,22.9,8780300.0,13.4886,13.5359,13.4709,13.5241,8780300.0
2012-05-01 09:30:00,22.63,22.81,22.55,22.68,6983400.0,13.3646,13.4709,13.3174,13.3941,6983400.0
2012-05-01 10:00:00,22.68,22.9,22.68,22.81,9187800.0,13.3941,13.5241,13.3941,13.4709,9187800.0
2012-05-01 11:00:00,22.82,22.99,22.81,22.89,4734000.0,13.4768,13.5772,13.4709,13.5181,4734000.0
2012-05-01 12:00:00,22.88,22.95,22.84,22.95,2936600.0,13.5122,13.5536,13.4886,13.5536,2936600.0
2012-05-01 13:00:00,22.95,22.98,22.89,22.93,3381800.0,13.5536,13.5713,13.5181,13.5418,3381800.0
2012-05-01 14:00:00,22.93,22.98,22.83,22.85,3999600.0,13.5418,13.5713,13.4827,13.4945,3999600.0
2012-05-01 15:00:00,22.86,22.88,22.75,22.78,9033800.0,13.5004,13.5122,13.4355,13.4532,9033800.0
2012-05-02 09:30:00,22.69,22.98,22.65,22.8,4431800.0,13.4,13.5713,13.3764,13.465,4431800.0
2012-05-02 10:00:00,22.8,22.84,22.72,22.81,5024200.0,13.465,13.4886,13.4178,13.4709,5024200.0
2012-05-02 11:00:00,22.8,22.82,22.65,22.67,4219600.0,13.465,13.4768,13.3764,13.3882,4219600.0
2012-05-02 12:00:00,22.68,22.7,22.64,22.67,3065900.0,13.3941,13.4059,13.3705,13.3882,3065900.0
2012-05-02 13:00:00,22.66,22.69,22.65,22.65,2612000.0,13.3823,13.4,13.3764,13.3764,2612000.0
2012-05-02 14:00:00,22.65,22.66,22.62,22.64,3168300.0,13.3764,13.3823,13.3587,13.3705,3168300.0
2012-05-02 15:00:00,22.63,22.7,22.58,22.64,7913500.0,13.3646,13.4059,13.3351,13.3705,7913500.0
2012-05-03 09:30:00,22.67,22.7,22.62,22.63,2616000.0,13.3882,13.4059,13.3587,13.3646,2616000.0
2012-05-03 10:00:00,22.63,22.66,22.55,22.63,3883500.0,13.3646,13.3823,13.3174,13.3646,3883500.0
2012-05-03 11:00:00,22.63,22.64,22.55,22.58,2975300.0,13.3646,13.3705,13.3174,13.3351,2975300.0
2012-05-03 12:00:00,22.58,22.62,22.57,22.59,1741300.0,13.3351,13.3587,13.3292,13.341,1741300.0
2012-05-03 13:00:00,22.58,22.63,22.52,22.58,2353500.0,13.3351,13.3646,13.2996,13.3351,2353500.0
2012-05-03 14:00:00,22.58,22.61,22.51,22.6,3084900.0,13.3351,13.3528,13.2937,13.3469,3084900.0
2012-05-03 15:00:00,22.6,22.63,22.56,22.6,6329600.0,13.3469,13.3646,13.3233,13.3469,6329600.0
2012-05-04 09:30:00,22.52,22.59,22.46,22.49,4518000.0,13.2996,13.341,13.2642,13.2819,4518000.0
2012-05-04 10:00:00,22.49,22.5,22.33,22.39,4683300.0,13.2819,13.2878,13.1874,13.2229,4683300.0
2012-05-04 11:00:00,22.38,22.4,22.28,22.33,3808900.0,13.217,13.2288,13.1579,13.1874,3808900.0
2012-05-04 12:00:00,22.33,22.46,22.32,22.45,3953300.0,13.1874,13.2642,13.1815,13.2583,3953300.0
2012-05-04 13:00:00,22.45,22.47,22.35,22.37,3069700.0,13.2583,13.2701,13.1992,13.2111,3069700.0
2012-05-04 14:00:00,22.37,22.39,22.33,22.38,4073000.0,13.2111,13.2229,13.1874,13.217,4073000.0
2012-05-04 15:00:00,22.38,22.41,22.35,22.36,7660100.0,13.217,13.2347,13.1992,13.2051,7660100.0
2012-05-07 09:30:00,22.24,22.56,22.24,22.52,5281400.0,13.1343,13.3233,13.1343,13.2996,5281400.0
2012-05-07 10:00:00,22.52,22.53,22.34,22.37,6970800.0,13.2996,13.3055,13.1933,13.2111,6970800.0
2012-05-07 11:00:00,22.37,22.42,22.35,22.37,4457800.0,13.2111,13.2406,13.1992,13.2111,4457800.0
2012-05-07 12:00:00,22.38,22.45,22.34,22.45,3414200.0,13.217,13.2583,13.1933,13.2583,3414200.0
2012-05-07 13:00:00,22.45,22.57,22.44,22.54,2995000.0,13.2583,13.3292,13.2524,13.3115,2995000.0
2012-05-07 14:00:00,22.53,22.54,22.46,22.47,2515100.0,13.3055,13.3115,13.2642,13.2701,2515100.0
2012-05-07 15:00:00,22.47,22.5,22.43,22.45,4951100.0,13.2701,13.2878,13.2465,13.2583,4951100.0
2012-05-08 09:30:00,22.36,22.52,22.36,22.44,2911800.0,13.2051,13.2996,13.2051,13.2524,2911800.0
2012-05-08 10:00:00,22.44,22.46,22.4,22.42,3611800.0,13.2524,13.2642,13.2288,13.2406,3611800.0
2012-05-08 11:00:00,22.41,22.42,22.33,22.33,3730000.0,13.2347,13.2406,13.1874,13.1874,3730000.0
2012-05-08 12:00:00,22.34,22.34,22.27,22.3,2606600.0,13.1933,13.1933,13.152,13.1697,2606600.0
2012-05-08 13:00:00,22.3,22.41,22.3,22.37,2742600.0,13.1697,13.2347,13.1697,13.2111,2742600.0
2012-05-08 14:00:00,22.37,22.41,22.32,22.4,3449700.0,13.2111,13.2347,13.1815,13.2288,3449700.0
2012-05-08 15:00:00,22.39,22.48,22.36,22.43,8152900.0,13.2229,13.276,13.2051,13.2465,8152900.0
2012-05-09 09:30:00,22.07,22.16,21.95,22.12,3739400.0,13.1616,13.2153,13.09,13.1914,3739400.0
2012-05-09 10:00:00,22.12,22.22,21.96,22.08,7201100.0,13.1914,13.2511,13.096,13.1676,7201100.0
2012-05-09 11:00:00,22.07,22.15,22.03,22.1,5104400.0,13.1616,13.2093,13.1378,13.1795,5104400.0
2012-05-09 12:00:00,22.1,22.1,21.98,22.06,3019200.0,13.1795,13.1795,13.1079,13.1556,3019200.0
2012-05-09 13:00:00,22.07,22.21,22.06,22.18,3370700.0,13.1616,13.2451,13.1556,13.2272,3370700.0
2012-05-09 14:00:00,22.17,22.79,22.12,22.57,27497600.0,13.2212,13.591,13.1914,13.4598,27497600.0
2012-05-09 15:00:00,22.57,22.61,22.37,22.46,17953500.0,13.4598,13.4836,13.3405,13.3942,17953500.0
2012-05-10 09:30:00,22.71,22.95,22.62,22.7,8726600.0,13.5433,13.6864,13.4896,13.5373,8726600.0
2012-05-10 10:00:00,22.69,22.79,22.64,22.7,7759200.0,13.5314,13.591,13.5015,13.5373,7759200.0
2012-05-10 11:00:00,22.7,22.92,22.65,22.89,8077900.0,13.5373,13.6685,13.5075,13.6506,8077900.0
2012-05-10 12:00:00,22.9,22.99,22.78,22.97,9795800.0,13.6566,13.7103,13.585,13.6983,9795800.0
2012-05-10 13:00:00,22.98,22.98,22.86,22.87,4142700.0,13.7043,13.7043,13.6327,13.6387,4142700.0
2012-05-10 14:00:00,22.87,22.91,22.81,22.85,3044400.0,13.6387,13.6625,13.6029,13.6268,3044400.0
2012-05-10 15:00:00,22.85,22.87,22.76,22.82,8691600.0,13.6268,13.6387,13.5731,13.6089,8691600.0
2012-05-11 09:30:00,22.73,22.84,22.71,22.79,3185800.0,13.5552,13.6208,13.5433,13.591,3185800.0
2012-05-11 10:00:00,22.78,22.93,22.78,22.92,6726800.0,13.585,13.6745,13.585,13.6685,6726800.0
2012-05-11 11:00:00,22.92,22.97,22.88,22.92,3936000.0,13.6685,13.6983,13.6447,13.6685,3936000.0
2012-05-11 12:00:00,22.92,22.94,22.78,22.79,4582500.0,13.6685,13.6804,13.585,13.591,4582500.0
2012-05-11 13:00:00,22.79,22.8,22.72,22.75,4055000.0,13.591,13.5969,13.5492,13.5671,4055000.0
2012-05-11 14:00:00,22.76,22.76,22.66,22.68,2918700.0,13.5731,13.5731,13.5135,13.5254,2918700.0
2012-05-11 15:00:00,22.68,22.71,22.63,22.66,6340200.0,13.5254,13.5433,13.4956,13.5135,6340200.0
2012-05-14 09:30:00,22.44,22.59,22.42,22.48,3264000.0,13.3823,13.4717,13.3703,13.4061,3264000.0
2012-05-14 10:00:00,22.47,22.61,22.46,22.59,5469100.0,13.4002,13.4836,13.3942,13.4717,5469100.0
2012-05-14 11:00:00,22.59,22.75,22.58,22.65,4858000.0,13.4717,13.5671,13.4658,13.5075,4858000.0
2012-05-14 12:00:00,22.65,22.77,22.65,22.65,3141600.0,13.5075,13.5791,13.5075,13.5075,3141600.0
2012-05-14 13:00:00,22.65,22.66,22.57,22.64,1664300.0,13.5075,13.5135,13.4598,13.5015,1664300.0
2012-05-14 14:00:00,22.64,22.66,22.52,22.53,2124200.0,13.5015,13.5135,13.43,13.4359,2124200.0
2012-05-14 15:00:00,22.54,22.63,22.54,22.59,7221600.0,13.4419,13.4956,13.4419,13.4717,7221600.0
2012-05-15 09:30:00,22.52,22.6,22.45,22.52,3588400.0,13.43,13.4777,13.3882,13.43,3588400.0
2012-05-15 10:00:00,22.52,22.59,22.42,22.46,6399100.0,13.43,13.4717,13.3703,13.3942,6399100.0
2012-05-15 11:00:00,22.47,22.54,22.4,22.52,2950000.0,13.4002,13.4419,13.3584,13.43,2950000.0
2012-05-15 12:00:00,22.52,22.53,22.41,22.42,4194300.0,13.43,13.4359,13.3644,13.3703,4194300.0
2012-05-15 13:00:00,22.42,22.43,22.3,22.33,3920100.0,13.3703,13.3763,13.2988,13.3167,3920100.0
2012-05-15 14:00:00,22.32,22.41,22.32,22.39,3226300.0,13.3107,13.3644,13.3107,13.3524,3226300.0
2012-05-15 15:00:00,22.39,22.39,22.25,22.31,8819700.0,13.3524,13.3524,13.269,13.3047,8819700.0
2012-05-16 09:30:00,22.32,22.6,22.3,22.6,3290200.0,13.3107,13.4777,13.2988,13.4777,3290200.0
2012-05-16 10:00:00,22.6,22.64,22.49,22.5,5654800.0,13.4777,13.5015,13.4121,13.418,5654800.0
2012-05-16 11:00:00,22.51,22.56,22.41,22.54,4363000.0,13.424,13.4538,13.3644,13.4419,4363000.0
2012-05-16 12:00:00,22.54,22.6,22.5,22.56,4270000.0,13.4419,13.4777,13.418,13.4538,4270000.0
2012-05-16 13:00:00,22.55,22.59,22.5,22.59,2722200.0,13.4479,13.4717,13.418,13.4717,2722200.0
2012-05-16 14:00:00,22.59,22.64,22.54,22.62,6132500.0,13.4717,13.5015,13.4419,13.4896,6132500.0
2012-05-16 15:00:00,22.62,22.68,22.59,22.64,9917100.0,13.4896,13.5254,13.4717,13.5015,9917100.0
2012-05-17 09:30:00,22.62,22.8,22.55,22.77,3248900.0,13.4896,13.5969,13.4479,13.5791,3248900.0
2012-05-17 10:00:00,22.76,22.76,22.64,22.74,5427500.0,13.5731,13.5731,13.5015,13.5612,5427500.0
2012-05-17 11:00:00,22.74,22.78,22.66,22.73,5018000.0,13.5612,13.585,13.5135,13.5552,5018000.0
2012-05-17 12:00:00,22.73,22.8,22.68,22.75,6171400.0,13.5552,13.5969,13.5254,13.5671,6171400.0
2012-05-17 13:00:00,22.75,22.76,22.68,22.68,3644700.0,13.5671,13.5731,13.5254,13.5254,3644700.0
2012-05-17 14:00:00,22.69,22.71,22.62,22.67,3726600.0,13.5314,13.5433,13.4896,13.5194,3726600.0
2012-05-17 15:00:00,22.67,22.69,22.53,22.57,8432000.0,13.5194,13.5314,13.4359,13.4598,8432000.0
2012-05-18 09:30:00,22.61,22.64,22.39,22.54,8383100.0,13.4836,13.5015,13.3524,13.4419,8383100.0
2012-05-18 10:00:00,22.54,22.54,22.45,22.51,3463000.0,13.4419,13.4419,13.3882,13.424,3463000.0
2012-05-18 11:00:00,22.51,22.58,22.44,22.49,3236600.0,13.424,13.4658,13.3823,13.4121,3236600.0
2012-05-18 12:00:00,22.48,22.58,22.44,22.49,3191100.0,13.4061,13.4658,13.3823,13.4121,3191100.0
2012-05-18 13:00:00,22.49,22.52,22.42,22.43,2003100.0,13.4121,13.43,13.3703,13.3763,2003100.0
2012-05-18 14:00:00,22.43,22.47,22.34,22.46,4835000.0,13.3763,13.4002,13.3226,13.3942,4835000.0
2012-05-18 15:00:00,22.45,22.58,22.41,22.57,13315500.0,13.3882,13.4658,13.3644,13.4598,13315500.0
2012-05-21 09:30:00,22.55,22.63,22.49,22.53,3429300.0,13.4479,13.4956,13.4121,13.4359,3429300.0
2012-05-21 10:00:00,22.53,22.58,22.5,22.57,5165700.0,13.4359,13.4658,13.418,13.4598,5165700.0
2012-05-21 11:00:00,22.58,22.58,22.47,22.5,3669700.0,13.4658,13.4658,13.4002,13.418,3669700.0
2012-05-21 12:00:00,22.5,22.59,22.49,22.51,2319100.0,13.418,13.4717,13.4121,13.424,2319100.0
2012-05-21 13:00:00,22.52,22.61,22.49,22.56,3075900.0,13.43,13.4836,13.4121,13.4538,3075900.0
2012-05-21 14:00:00,22.56,22.57,22.49,22.54,4517800.0,13.4538,13.4598,13.4121,13.4419,4517800.0
2012-05-21 15:00:00,22.54,22.58,22.51,22.54,6218600.0,13.4419,13.4658,13.424,13.4419,6218600.0
2012-05-22 09:30:00,22.48,22.6,22.45,22.51,2507500.0,13.4061,13.4777,13.3882,13.424,2507500.0
2012-05-22 10:00:00,22.51,22.68,22.51,22.62,4937200.0,13.424,13.5254,13.424,13.4896,4937200.0
2012-05-22 11:00:00,22.62,22.64,22.56,22.59,3776500.0,13.4896,13.5015,13.4538,13.4717,3776500.0
2012-05-22 12:00:00,22.59,22.63,22.55,22.55,2841200.0,13.4717,13.4956,13.4479,13.4479,2841200.0
2012-05-22 13:00:00,22.55,22.6,22.55,22.57,2112300.0,13.4479,13.4777,13.4479,13.4598,2112300.0
2012-05-22 14:00:00,22.57,22.58,22.45,22.46,4261400.0,13.4598,13.4658,13.3882,13.3942,4261400.0
2012-05-22 15:00:00,22.46,22.48,22.28,22.38,10959600.0,13.3942,13.4061,13.2868,13.3465,10959600.0
2012-05-23 09:30:00,22.43,22.43,22.22,22.26,2985500.0,13.3763,13.3763,13.2511,13.2749,2985500.0
2012-05-23 10:00:00,22.27,22.29,22.0,22.03,7241200.0,13.2809,13.2928,13.1199,13.1378,7241200.0
2012-05-23 11:00:00,22.03,22.08,21.95,21.96,6507200.0,13.1378,13.1676,13.09,13.096,6507200.0
2012-05-23 12:00:00,21.97,22.01,21.91,21.99,3785200.0,13.102,13.1258,13.0662,13.1139,3785200.0
2012-05-23 13:00:00,22.0,22.08,21.99,22.05,5099800.0,13.1199,13.1676,13.1139,13.1497,5099800.0
2012-05-23 14:00:00,22.05,22.09,21.98,22.05,6157100.0,13.1497,13.1735,13.1079,13.1497,6157100.0
2012-05-23 15:00:00,22.05,22.11,22.0,22.08,16262800.0,13.1497,13.1855,13.1199,13.1676,16262800.0
2012-05-24 09:30:00,22.17,22.17,21.92,22.0,2823100.0,13.2212,13.2212,13.0722,13.1199,2823100.0
2012-05-24 10:00:00,22.0,22.17,21.96,22.1,5635100.0,13.1199,13.2212,13.096,13.1795,5635100.0
2012-05-24 11:00:00,22.1,22.16,22.07,22.1,2791900.0,13.1795,13.2153,13.1616,13.1795,2791900.0
2012-05-24 12:00:00,22.09,22.1,22.01,22.05,2339100.0,13.1735,13.1795,13.1258,13.1497,2339100.0
2012-05-24 13:00:00,22.05,22.11,22.03,22.04,2803200.0,13.1497,13.1855,13.1378,13.1437,2803200.0
2012-05-24 14:00:00,22.04,22.07,22.01,22.04,2225500.0,13.1437,13.1616,13.1258,13.1437,2225500.0
2012-05-24 15:00:00,22.04,22.17,22.02,22.15,5785900.0,13.1437,13.2212,13.1318,13.2093,5785900.0
2012-05-25 09:30:00,22.15,22.22,21.96,22.2,1975800.0,13.2093,13.2511,13.096,13.2391,1975800.0
2012-05-25 10:00:00,22.21,22.32,22.17,22.23,3030300.0,13.2451,13.3107,13.2212,13.257,3030300.0
2012-05-25 11:00:00,22.24,22.33,22.24,22.31,2065200.0,13.263,13.3167,13.263,13.3047,2065200.0
2012-05-25 12:00:00,22.3,22.3,22.15,22.21,2046100.0,13.2988,13.2988,13.2093,13.2451,2046100.0
2012-05-25 13:00:00,22.21,22.21,22.14,22.17,1816200.0,13.2451,13.2451,13.2034,13.2212,1816200.0
2012-05-25 14:00:00,22.17,22.17,22.07,22.15,3026200.0,13.2212,13.2212,13.1616,13.2093,3026200.0
2012-05-25 15:00:00,22.15,22.17,22.05,22.12,3803100.0,13.2093,13.2212,13.1497,13.1914,3803100.0
2012-05-29 09:30:00,22.18,22.31,22.17,22.29,2612700.0,13.2272,13.3047,13.2212,13.2928,2612700.0
2012-05-29 10:00:00,22.29,22.42,22.28,22.39,8267500.0,13.2928,13.3703,13.2868,13.3524,8267500.0
2012-05-29 11:00:00,22.39,22.4,22.16,22.2,3295900.0,13.3524,13.3584,13.2153,13.2391,3295900.0
2012-05-29 12:00:00,22.2,22.23,22.17,22.18,2601100.0,13.2391,13.257,13.2212,13.2272,2601100.0
2012-05-29 13:00:00,22.18,22.18,22.13,22.14,1852000.0,13.2272,13.2272,13.1974,13.2034,1852000.0
2012-05-29 14:00:00,22.14,22.23,22.14,22.2,2887100.0,13.2034,13.257,13.2034,13.2391,2887100.0
2012-05-29 15:00:00,22.2,22.23,22.13,22.19,5540000.0,13.2391,13.257,13.1974,13.2332,5540000.0
2012-05-30 09:30:00,22.07,22.22,22.02,22.19,2159400.0,13.1616,13.2511,13.1318,13.2332,2159400.0
2012-05-30 10:00:00,22.18,22.22,22.07,22.09,3243700.0,13.2272,13.2511,13.1616,13.1735,3243700.0
2012-05-30 11:00:00,22.08,22.12,22.05,22.09,2373100.0,13.1676,13.1914,13.1497,13.1735,2373100.0
2012-05-30 12:00:00,22.09,22.09,22.03,22.08,1712900.0,13.1735,13.1735,13.1378,13.1676,1712900.0
2012-05-30 13:00:00,22.08,22.15,22.05,22.12,1941800.0,13.1676,13.2093,13.1497,13.1914,1941800.0
2012-05-30 14:00:00,22.13,22.13,22.05,22.07,1866600.0,13.1974,13.1974,13.1497,13.1616,1866600.0
2012-05-30 15:00:00,22.07,22.12,22.01,22.05,5685800.0,13.1616,13.1914,13.1258,13.1497,5685800.0
2012-05-31 09:30:00,22.09,22.22,22.04,22.1,2555700.0,13.1735,13.2511,13.1437,13.1795,2555700.0
2012-05-31 10:00:00,22.09,22.11,21.92,21.92,3354000.0,13.1735,13.1855,13.0722,13.0722,3354000.0
2012-05-31 11:00:00,21.92,22.03,21.85,21.99,2986600.0,13.0722,13.1378,13.0304,13.1139,2986600.0
2012-05-31 12:00:00,21.99,22.1,21.96,22.03,2470400.0,13.1139,13.1795,13.096,13.1378,2470400.0
2012-05-31 13:00:00,22.03,22.11,21.94,21.96,2140500.0,13.1378,13.1855,13.0841,13.096,2140500.0
2012-05-31 14:00:00,21.96,22.08,21.94,22.05,2197800.0,13.096,13.1676,13.0841,13.1497,2197800.0
2012-05-31 15:00:00,22.05,22.14,21.94,21.95,13011000.0,13.1497,13.2034,13.0841,13.09,13011000.0
2012-06-01 09:30:00,21.76,21.8,21.55,21.63,4520300.0,12.9767,13.0006,12.8515,12.8992,4520300.0
2012-06-01 10:00:00,21.63,21.71,21.47,21.47,6458700.0,12.8992,12.9469,12.8038,12.8038,6458700.0
2012-06-01 11:00:00,21.48,21.74,21.44,21.73,6462500.0,12.8098,12.9648,12.7859,12.9588,6462500.0
2012-06-01 12:00:00,21.73,21.74,21.59,21.63,4350900.0,12.9588,12.9648,12.8754,12.8992,4350900.0
2012-06-01 13:00:00,21.62,21.79,21.6,21.69,5453500.0,12.8932,12.9946,12.8813,12.935,5453500.0
2012-06-01 14:00:00,21.69,21.79,21.6,21.62,4721400.0,12.935,12.9946,12.8813,12.8932,4721400.0
2012-06-01 15:00:00,21.62,21.69,21.6,21.64,8144500.0,12.8932,12.935,12.8813,12.9052,8144500.0
2012-06-04 09:30:00,21.54,21.64,21.48,21.52,4821400.0,12.8455,12.9052,12.8098,12.8336,4821400.0
2012-06-04 10:00:00,21.52,21.67,21.49,21.65,4538200.0,12.8336,12.9231,12.8157,12.9111,4538200.0
2012-06-04 11:00:00,21.65,21.66,21.52,21.57,2629400.0,12.9111,12.9171,12.8336,12.8634,2629400.0
2012-06-04 12:00:00,21.57,21.59,21.46,21.47,2095600.0,12.8634,12.8754,12.7978,12.8038,2095600.0
2012-06-04 13:00:00,21.48,21.52,21.45,21.47,2302400.0,12.8098,12.8336,12.7919,12.8038,2302400.0
2012-06-04 14:00:00,21.47,21.64,21.46,21.54,3103200.0,12.8038,12.9052,12.7978,12.8455,3103200.0
2012-06-04 15:00:00,21.54,21.63,21.51,21.58,4427500.0,12.8455,12.8992,12.8276,12.8694,4427500.0
2012-06-05 09:30:00,21.62,21.64,21.4,21.42,3989400.0,12.8932,12.9052,12.762,12.774,3989400.0
2012-06-05 10:00:00,21.42,21.55,21.42,21.52,3759500.0,12.774,12.8515,12.774,12.8336,3759500.0
2012-06-05 11:00:00,21.52,21.61,21.49,21.56,2518400.0,12.8336,12.8873,12.8157,12.8575,2518400.0
2012-06-05 12:00:00,21.56,21.63,21.49,21.54,5425200.0,12.8575,12.8992,12.8157,12.8455,5425200.0
2012-06-05 13:00:00,21.53,21.56,21.52,21.53,3419600.0,12.8396,12.8575,12.8336,12.8396,3419600.0
2012-06-05 14:00:00,21.54,21.58,21.51,21.55,3122400.0,12.8455,12.8694,12.8276,12.8515,3122400.0
2012-06-05 15:00:00,21.55,21.62,21.51,21.57,5914600.0,12.8515,12.8932,12.8276,12.8634,5914600.0
2012-06-06 09:30:00,21.72,21.78,21.55,21.71,2593600.0,12.9529,12.9887,12.8515,12.9469,2593600.0
2012-06-06 10:00:00,21.71,21.8,21.67,21.76,4419600.0,12.9469,13.0006,12.9231,12.9767,4419600.0
2012-06-06 11:00:00,21.76,21.79,21.73,21.74,3007400.0,12.9767,12.9946,12.9588,12.9648,3007400.0
2012-06-06 12:00:00,21.74,21.83,21.74,21.81,2545300.0,12.9648,13.0185,12.9648,13.0066,2545300.0
2012-06-06 13:00:00,21.81,21.84,21.77,21.81,2505500.0,13.0066,13.0244,12.9827,13.0066,2505500.0
2012-06-06 14:00:00,21.81,21.83,21.77,21.81,2957600.0,13.0066,13.0185,12.9827,13.0066,2957600.0
2012-06-06 15:00:00,21.81,21.92,21.75,21.92,6066000.0,13.0066,13.0722,12.9708,13.0722,6066000.0
2012-06-07 09:30:00,22.0,22.09,21.96,22.05,3253000.0,13.1199,13.1735,13.096,13.1497,3253000.0
2012-06-07 10:00:00,22.06,22.14,22.0,22.14,4608500.0,13.1556,13.2034,13.1199,13.2034,4608500.0
2012-06-07 11:00:00,22.14,22.15,22.0,22.03,3601400.0,13.2034,13.2093,13.1199,13.1378,3601400.0
2012-06-07 12:00:00,22.03,22.12,22.01,22.01,2462100.0,13.1378,13.1914,13.1258,13.1258,2462100.0
2012-06-07 13:00:00,22.01,22.1,22.01,22.05,2238000.0,13.1258,13.1795,13.1258,13.1497,2238000.0
2012-06-07 14:00:00,22.05,22.09,22.03,22.06,1840900.0,13.1497,13.1735,13.1378,13.1556,1840900.0
2012-06-07 15:00:00,22.07,22.07,21.9,21.94,6181700.0,13.1616,13.1616,13.0602,13.0841,6181700.0
2012-06-08 09:30:00,21.95,21.97,21.8,21.94,2673400.0,13.09,13.102,13.0006,13.0841,2673400.0
2012-06-08 10:00:00,21.94,22.07,21.92,22.06,3208700.0,13.0841,13.1616,13.0722,13.1556,3208700.0
2012-06-08 11:00:00,22.07,22.07,21.99,22.01,3154200.0,13.1616,13.1616,13.1139,13.1258,3154200.0
2012-06-08 12:00:00,22.0,22.13,21.99,22.12,1682900.0,13.1199,13.1974,13.1139,13.1914,1682900.0
2012-06-08 13:00:00,22.13,22.17,22.1,22.14,1778700.0,13.1974,13.2212,13.1795,13.2034,1778700.0
2012-06-08 14:00:00,22.13,22.17,22.1,22.1,2125400.0,13.1974,13.2212,13.1795,13.1795,2125400.0
2012-06-08 15:00:00,22.1,22.18,22.05,22.14,4629500.0,13.1795,13.2272,13.1497,13.2034,4629500.0
2012-06-11 09:30:00,22.25,22.38,22.11,22.33,2546500.0,13.269,13.3465,13.1855,13.3167,2546500.0
2012-06-11 10:00:00,22.33,22.33,22.16,22.21,3833200.0,13.3167,13.3167,13.2153,13.2451,3833200.0
2012-06-11 11:00:00,22.21,22.25,22.18,22.22,3431200.0,13.2451,13.269,13.2272,13.2511,3431200.0
2012-06-11 12:00:00,22.22,22.27,22.21,22.27,2556900.0,13.2511,13.2809,13.2451,13.2809,2556900.0
2012-06-11 13:00:00,22.27,22.29,22.23,22.25,1919100.0,13.2809,13.2928,13.257,13.269,1919100.0
2012-06-11 14:00:00,22.26,22.26,22.16,22.18,1801800.0,13.2749,13.2749,13.2153,13.2272,1801800.0
2012-06-11 15:00:00,22.18,22.21,22.09,22.12,4859600.0,13.2272,13.2451,13.1735,13.1914,4859600.0
2012-06-12 09:30:00,22.16,22.18,21.96,22.11,3369300.0,13.2153,13.2272,13.096,13.1855,3369300.0
2012-06-12 10:00:00,22.11,22.14,21.93,21.98,3130800.0,13.1855,13.2034,13.0781,13.1079,3130800.0
2012-06-12 11:00:00,21.98,22.19,21.96,22.15,2726800.0,13.1079,13.2332,13.096,13.2093,2726800.0
2012-06-12 12:00:00,22.14,22.18,22.03,22.04,1745400.0,13.2034,13.2272,13.1378,13.1437,1745400.0
2012-06-12 13:00:00,22.05,22.15,22.02,22.11,2081800.0,13.1497,13.2093,13.1318,13.1855,2081800.0
2012-06-12 14:00:00,22.12,22.2,22.08,22.13,2619600.0,13.1914,13.2391,13.1676,13.1974,2619600.0
2012-06-12 15:00:00,22.13,22.21,22.11,22.19,5301400.0,13.1974,13.2451,13.1855,13.2332,5301400.0
2012-06-13 09:30:00,22.13,22.48,22.13,22.41,4849000.0,13.1974,13.4061,13.1974,13.3644,4849000.0
2012-06-13 10:00:00,22.41,22.46,22.29,22.29,4172500.0,13.3644,13.3942,13.2928,13.2928,4172500.0
2012-06-13 11:00:00,22.29,22.3,22.19,22.26,3206800.0,13.2928,13.2988,13.2332,13.2749,3206800.0
2012-06-13 12:00:00,22.26,22.37,22.22,22.32,1764000.0,13.2749,13.3405,13.2511,13.3107,1764000.0
2012-06-13 13:00:00,22.32,22.37,22.25,22.25,1678000.0,13.3107,13.3405,13.269,13.269,1678000.0
2012-06-13 14:00:00,22.26,22.28,22.22,22.23,1417300.0,13.2749,13.2868,13.2511,13.257,1417300.0
2012-06-13 15:00:00,22.23,22.25,22.09,22.18,4439800.0,13.257,13.269,13.1735,13.2272,4439800.0
2012-06-14 09:30:00,22.2,22.33,22.15,22.31,3086900.0,13.2391,13.3167,13.2093,13.3047,3086900.0
2012-06-14 10:00:00,22.31,22.38,22.26,22.32,2817800.0,13.3047,13.3465,13.2749,13.3107,2817800.0
2012-06-14 11:00:00,22.32,22.44,22.29,22.42,3287900.0,13.3107,13.3823,13.2928,13.3703,3287900.0
2012-06-14 12:00:00,22.42,22.47,22.41,22.47,1901200.0,13.3703,13.4002,13.3644,13.4002,1901200.0
2012-06-14 13:00:00,22.47,22.52,22.45,22.49,2973700.0,13.4002,13.43,13.3882,13.4121,2973700.0
2012-06-14 14:00:00,22.48,22.53,22.47,22.5,2946700.0,13.4061,13.4359,13.4002,13.418,2946700.0
2012-06-14 15:00:00,22.49,22.74,22.49,22.56,10827000.0,13.4121,13.5612,13.4121,13.4538,10827000.0
2012-06-15 09:30:00,22.83,22.86,22.61,22.79,11407600.0,13.6148,13.6327,13.4836,13.591,11407600.0
2012-06-15 10:00:00,22.78,22.83,22.67,22.67,4714700.0,13.585,13.6148,13.5194,13.5194,4714700.0
2012-06-15 11:00:00,22.67,22.69,22.58,22.65,3120700.0,13.5194,13.5314,13.4658,13.5075,3120700.0
2012-06-15 12:00:00,22.64,22.65,22.55,22.61,2005200.0,13.5015,13.5075,13.4479,13.4836,2005200.0
2012-06-15 13:00:00,22.61,22.69,22.58,22.6,1836200.0,13.4836,13.5314,13.4658,13.4777,1836200.0
2012-06-15 14:00:00,22.59,22.62,22.57,22.58,1777000.0,13.4717,13.4896,13.4598,13.4658,1777000.0
2012-06-15 15:00:00,22.59,22.67,22.58,22.6,6403100.0,13.4717,13.5194,13.4658,13.4777,6403100.0
2012-06-18 09:30:00,22.57,22.72,22.55,22.7,2312200.0,13.4598,13.5492,13.4479,13.5373,2312200.0
2012-06-18 10:00:00,22.7,22.71,22.58,22.61,2951800.0,13.5373,13.5433,13.4658,13.4836,2951800.0
2012-06-18 11:00:00,22.61,22.71,22.57,22.7,2810900.0,13.4836,13.5433,13.4598,13.5373,2810900.0
2012-06-18 12:00:00,22.69,22.71,22.56,22.58,5025100.0,13.5314,13.5433,13.4538,13.4658,5025100.0
2012-06-18 13:00:00,22.58,22.6,22.53,22.58,2905700.0,13.4658,13.4777,13.4359,13.4658,2905700.0
2012-06-18 14:00:00,22.59,22.66,22.57,22.6,2141200.0,13.4717,13.5135,13.4598,13.4777,2141200.0
2012-06-18 15:00:00,22.59,22.66,22.57,22.63,3458600.0,13.4717,13.5135,13.4598,13.4956,3458600.0
2012-06-19 09:30:00,22.73,22.79,22.64,22.7,2056400.0,13.5552,13.591,13.5015,13.5373,2056400.0
2012-06-19 10:00:00,22.71,22.82,22.69,22.77,3918100.0,13.5433,13.6089,13.5314,13.5791,3918100.0
2012-06-19 11:00:00,22.78,22.79,22.66,22.69,2920300.0,13.585,13.591,13.5135,13.5314,2920300.0
2012-06-19 12:00:00,22.68,22.74,22.65,22.74,1581800.0,13.5254,13.5612,13.5075,13.5612,1581800.0
2012-06-19 13:00:00,22.73,22.82,22.72,22.82,1996700.0,13.5552,13.6089,13.5492,13.6089,1996700.0
2012-06-19 14:00:00,22.82,22.82,22.7,22.77,2320900.0,13.6089,13.6089,13.5373,13.5791,2320900.0
2012-06-19 15:00:00,22.77,22.79,22.68,22.72,4232300.0,13.5791,13.591,13.5254,13.5492,4232300.0
2012-06-20 09:30:00,22.76,22.79,22.6,22.62,2027700.0,13.5731,13.591,13.4777,13.4896,2027700.0
2012-06-20 10:00:00,22.62,22.7,22.61,22.69,2613800.0,13.4896,13.5373,13.4836,13.5314,2613800.0
2012-06-20 11:00:00,22.7,22.73,22.65,22.65,1684200.0,13.5373,13.5552,13.5075,13.5075,1684200.0
2012-06-20 12:00:00,22.66,22.7,22.54,22.66,3239300.0,13.5135,13.5373,13.4419,13.5135,3239300.0
2012-06-20 13:00:00,22.66,22.76,22.64,22.69,2938400.0,13.5135,13.5731,13.5015,13.5314,2938400.0
2012-06-20 14:00:00,22.69,22.72,22.56,22.58,3327100.0,13.5314,13.5492,13.4538,13.4658,3327100.0
2012-06-20 15:00:00,22.58,22.67,22.53,22.66,4290400.0,13.4658,13.5194,13.4359,13.5135,4290400.0
2012-06-21 09:30:00,22.76,22.94,22.68,22.94,2480200.0,13.5731,13.6804,13.5254,13.6804,2480200.0
2012-06-21 10:00:00,22.93,22.94,22.78,22.83,3726600.0,13.6745,13.6804,13.585,13.6148,3726600.0
2012-06-21 11:00:00,22.83,22.88,22.77,22.88,3091800.0,13.6148,13.6447,13.5791,13.6447,3091800.0
2012-06-21 12:00:00,22.87,22.88,22.75,22.8,2581200.0,13.6387,13.6447,13.5671,13.5969,2581200.0
2012-06-21 13:00:00,22.8,22.84,22.72,22.75,2171500.0,13.5969,13.6208,13.5492,13.5671,2171500.0
2012-06-21 14:00:00,22.74,22.75,22.62,22.65,2790500.0,13.5612,13.5671,13.4896,13.5075,2790500.0
2012-06-21 15:00:00,22.64,22.67,22.57,22.59,6397000.0,13.5015,13.5194,13.4598,13.4717,6397000.0
2012-06-22 09:30:00,22.66,22.85,22.66,22.77,2675900.0,13.5135,13.6268,13.5135,13.5791,2675900.0
2012-06-22 10:00:00,22.78,22.8,22.61,22.71,3304000.0,13.585,13.5969,13.4836,13.5433,3304000.0
2012-06-22 11:00:00,22.71,22.78,22.7,22.75,2079100.0,13.5433,13.585,13.5373,13.5671,2079100.0
2012-06-22 12:00:00,22.74,22.8,22.73,22.79,1996400.0,13.5612,13.5969,13.5552,13.591,1996400.0
2012-06-22 13:00:00,22.8,22.8,22.71,22.73,1921800.0,13.5969,13.5969,13.5433,13.5552,1921800.0
2012-06-22 14:00:00,22.73,22.81,22.7,22.8,1856100.0,13.5552,13.6029,13.5373,13.5969,1856100.0
2012-06-22 15:00:00,22.8,22.8,22.69,22.72,5323100.0,13.5969,13.5969,13.5314,13.5492,5323100.0
2012-06-25 09:30:00,22.05,22.41,22.05,22.33,4091500.0,13.1497,13.3644,13.1497,13.3167,4091500.0
2012-06-25 10:00:00,22.33,22.49,22.33,22.46,3933800.0,13.3167,13.4121,13.3167,13.3942,3933800.0
2012-06-25 11:00:00,22.45,22.46,22.36,22.37,3071900.0,13.3882,13.3942,13.3346,13.3405,3071900.0
2012-06-25 12:00:00,22.36,22.43,22.33,22.4,3148400.0,13.3346,13.3763,13.3167,13.3584,3148400.0
2012-06-25 13:00:00,22.41,22.56,22.39,22.42,2304100.0,13.3644,13.4538,13.3524,13.3703,2304100.0
2012-06-25 14:00:00,22.42,22.48,22.4,22.4,1564000.0,13.3703,13.4061,13.3584,13.3584,1564000.0
2012-06-25 15:00:00,22.4,22.54,22.4,22.47,6060100.0,13.3584,13.4419,13.3584,13.4002,6060100.0
2012-06-26 09:30:00,22.45,22.61,22.41,22.6,2878500.0,13.3882,13.4836,13.3644,13.4777,2878500.0
2012-06-26 10:00:00,22.59,22.6,22.42,22.48,4505600.0,13.4717,13.4777,13.3703,13.4061,4505600.0
2012-06-26 11:00:00,22.47,22.53,22.42,22.47,2128900.0,13.4002,13.4359,13.3703,13.4002,2128900.0
2012-06-26 12:00:00,22.47,22.55,22.47,22.51,1517700.0,13.4002,13.4479,13.4002,13.424,1517700.0
2012-06-26 13:00:00,22.52,22.52,22.46,22.48,2235000.0,13.43,13.43,13.3942,13.4061,2235000.0
2012-06-26 14:00:00,22.48,22.55,22.41,22.46,2533000.0,13.4061,13.4479,13.3644,13.3942,2533000.0
2012-06-26 15:00:00,22.46,22.5,22.43,22.44,4298900.0,13.3942,13.418,13.3763,13.3823,4298900.0
2012-06-27 09:30:00,22.44,22.6,22.44,22.56,3252700.0,13.3823,13.4777,13.3823,13.4538,3252700.0
2012-06-27 10:00:00,22.56,22.7,22.54,22.63,3815300.0,13.4538,13.5373,13.4419,13.4956,3815300.0
2012-06-27 11:00:00,22.63,22.67,22.58,22.67,1732900.0,13.4956,13.5194,13.4658,13.5194,1732900.0
2012-06-27 12:00:00,22.67,22.7,22.61,22.66,1440100.0,13.5194,13.5373,13.4836,13.5135,1440100.0
2012-06-27 13:00:00,22.66,22.7,22.64,22.7,1528000.0,13.5135,13.5373,13.5015,13.5373,1528000.0
2012-06-27 14:00:00,22.7,22.71,22.62,22.66,2588400.0,13.5373,13.5433,13.4896,13.5135,2588400.0
2012-06-27 15:00:00,22.66,22.69,22.58,22.62,4594900.0,13.5135,13.5314,13.4658,13.4896,4594900.0
2012-06-28 09:30:00,22.63,22.7,22.48,22.53,2288000.0,13.4956,13.5373,13.4061,13.4359,2288000.0
2012-06-28 10:00:00,22.54,22.57,22.36,22.37,3136200.0,13.4419,13.4598,13.3346,13.3405,3136200.0
2012-06-28 11:00:00,22.37,22.42,22.33,22.34,2431900.0,13.3405,13.3703,13.3167,13.3226,2431900.0
2012-06-28 12:00:00,22.35,22.4,22.34,22.37,1568500.0,13.3286,13.3584,13.3226,13.3405,1568500.0
2012-06-28 13:00:00,22.37,22.4,22.33,22.37,2062600.0,13.3405,13.3584,13.3167,13.3405,2062600.0
2012-06-28 14:00:00,22.38,22.43,22.26,22.34,2627600.0,13.3465,13.3763,13.2749,13.3226,2627600.0
2012-06-28 15:00:00,22.35,22.56,22.34,22.53,6699100.0,13.3286,13.4538,13.3226,13.4359,6699100.0
2012-06-29 09:30:00,22.83,22.91,22.71,22.89,2853900.0,13.6148,13.6625,13.5433,13.6506,2853900.0
2012-06-29 10:00:00,22.89,22.91,22.82,22.89,3457300.0,13.6506,13.6625,13.6089,13.6506,3457300.0
2012-06-29 11:00:00,22.89,22.95,22.88,22.94,2854700.0,13.6506,13.6864,13.6447,13.6804,2854700.0
2012-06-29 12:00:00,22.94,22.98,22.88,22.9,2661300.0,13.6804,13.7043,13.6447,13.6566,2661300.0
2012-06-29 13:00:00,22.89,22.97,22.87,22.96,1885000.0,13.6506,13.6983,13.6387,13.6924,1885000.0
2012-06-29 14:00:00,22.96,22.96,22.86,22.9,3486200.0,13.6924,13.6924,13.6327,13.6566,3486200.0
2012-06-29 15:00:00,22.9,23.0,22.86,22.99,7730500.0,13.6566,13.7162,13.6327,13.7103,7730500.0
2012-07-02 09:30:00,22.85,23.09,22.85,23.06,3223900.0,13.6268,13.7699,13.6268,13.752,3223900.0
2012-07-02 10:00:00,23.06,23.06,22.88,22.94,3116400.0,13.752,13.752,13.6447,13.6804,3116400.0
2012-07-02 11:00:00,22.93,22.96,22.88,22.9,2109200.0,13.6745,13.6924,13.6447,13.6566,2109200.0
2012-07-02 12:00:00,22.9,22.92,22.86,22.91,2451500.0,13.6566,13.6685,13.6327,13.6625,2451500.0
2012-07-02 13:00:00,22.92,22.97,22.91,22.91,1954700.0,13.6685,13.6983,13.6625,13.6625,1954700.0
2012-07-02 14:00:00,22.91,23.01,22.91,23.0,2731200.0,13.6625,13.7222,13.6625,13.7162,2731200.0
2012-07-02 15:00:00,23.0,23.01,22.97,23.0,4725000.0,13.7162,13.7222,13.6983,13.7162,4725000.0
2012-07-03 09:30:00,22.94,22.94,22.76,22.77,2133700.0,13.6804,13.6804,13.5731,13.5791,2133700.0
2012-07-03 10:00:00,22.78,22.94,22.78,22.94,3188100.0,13.585,13.6804,13.585,13.6804,3188100.0
2012-07-03 11:00:00,22.94,23.0,22.89,22.89,2952800.0,13.6804,13.7162,13.6506,13.6506,2952800.0
2012-07-03 12:00:00,22.89,22.9,22.77,22.87,5957700.0,13.6506,13.6566,13.5791,13.6387,5957700.0
2012-07-05 09:30:00,22.81,22.89,22.61,22.65,3804000.0,13.6029,13.6506,13.4836,13.5075,3804000.0
2012-07-05 10:00:00,22.64,22.66,22.57,22.65,3379000.0,13.5015,13.5135,13.4598,13.5075,3379000.0
2012-07-05 11:00:00,22.65,22.7,22.64,22.69,2107000.0,13.5075,13.5373,13.5015,13.5314,2107000.0
2012-07-05 12:00:00,22.7,22.74,22.67,22.68,1513100.0,13.5373,13.5612,13.5194,13.5254,1513100.0
2012-07-05 13:00:00,22.68,22.75,22.68,22.73,2631800.0,13.5254,13.5671,13.5254,13.5552,2631800.0
2012-07-05 14:00:00,22.73,22.78,22.72,22.75,3660000.0,13.5552,13.585,13.5492,13.5671,3660000.0
2012-07-05 15:00:00,22.75,22.76,22.66,22.67,5492900.0,13.5671,13.5731,13.5135,13.5194,5492900.0
2012-07-06 09:30:00,22.57,22.6,22.41,22.45,2744000.0,13.4598,13.4777,13.3644,13.3882,2744000.0
2012-07-06 10:00:00,22.46,22.5,22.42,22.44,2682500.0,13.3942,13.418,13.3703,13.3823,2682500.0
2012-07-06 11:00:00,22.44,22.46,22.38,22.39,2189600.0,13.3823,13.3942,13.3465,13.3524,2189600.0
2012-07-06 12:00:00,22.39,22.5,22.37,22.5,1403900.0,13.3524,13.418,13.3405,13.418,1403900.0
2012-07-06 13:00:00,22.5,22.5,22.44,22.45,1459700.0,13.418,13.418,13.3823,13.3882,1459700.0
2012-07-06 14:00:00,22.45,22.48,22.44,22.48,1908700.0,13.3882,13.4061,13.3823,13.4061,1908700.0
2012-07-06 15:00:00,22.48,22.58,22.47,22.53,4682800.0,13.4061,13.4658,13.4002,13.4359,4682800.0
2012-07-09 09:30:00,22.55,22.64,22.45,22.45,2330600.0,13.4479,13.5015,13.3882,13.3882,2330600.0
2012-07-09 10:00:00,22.46,22.61,22.45,22.6,3299500.0,13.3942,13.4836,13.3882,13.4777,3299500.0
2012-07-09 11:00:00,22.6,22.62,22.52,22.53,2429800.0,13.4777,13.4896,13.43,13.4359,2429800.0
2012-07-09 12:00:00,22.53,22.57,22.51,22.52,2794200.0,13.4359,13.4598,13.424,13.43,2794200.0
2012-07-09 13:00:00,22.52,22.58,22.51,22.55,2573400.0,13.43,13.4658,13.424,13.4479,2573400.0
2012-07-09 14:00:00,22.55,22.59,22.53,22.59,2369500.0,13.4479,13.4717,13.4359,13.4717,2369500.0
2012-07-09 15:00:00,22.59,22.68,22.57,22.64,4747200.0,13.4717,13.5254,13.4598,13.5015,4747200.0
2012-07-10 09:30:00,22.75,22.77,22.6,22.64,2898000.0,13.5671,13.5791,13.4777,13.5015,2898000.0
2012-07-10 10:00:00,22.64,22.7,22.49,22.51,4186100.0,13.5015,13.5373,13.4121,13.424,4186100.0
2012-07-10 11:00:00,22.51,22.61,22.47,22.6,3918600.0,13.424,13.4836,13.4002,13.4777,3918600.0
2012-07-10 12:00:00,22.6,22.61,22.55,22.56,1934500.0,13.4777,13.4836,13.4479,13.4538,1934500.0
2012-07-10 13:00:00,22.56,22.59,22.53,22.55,2914000.0,13.4538,13.4717,13.4359,13.4479,2914000.0
2012-07-10 14:00:00,22.55,22.56,22.42,22.42,2916700.0,13.4479,13.4538,13.3703,13.3703,2916700.0
2012-07-10 15:00:00,22.42,22.48,22.39,22.45,3806100.0,13.3703,13.4061,13.3524,13.3882,3806100.0
2012-07-11 09:30:00,22.39,22.4,22.26,22.33,3493300.0,13.3524,13.3584,13.2749,13.3167,3493300.0
2012-07-11 10:00:00,22.32,22.37,22.25,22.28,3093900.0,13.3107,13.3405,13.269,13.2868,3093900.0
2012-07-11 11:00:00,22.28,22.35,22.28,22.32,3000900.0,13.2868,13.3286,13.2868,13.3107,3000900.0
2012-07-11 12:00:00,22.32,22.37,22.31,22.33,1874500.0,13.3107,13.3405,13.3047,13.3167,1874500.0
2012-07-11 13:00:00,22.33,22.34,22.3,22.32,1643400.0,13.3167,13.3226,13.2988,13.3107,1643400.0
2012-07-11 14:00:00,22.31,22.34,22.17,22.22,3180100.0,13.3047,13.3226,13.2212,13.2511,3180100.0
2012-07-11 15:00:00,22.23,22.39,22.23,22.34,7197200.0,13.257,13.3524,13.257,13.3226,7197200.0
2012-07-12 09:30:00,22.31,22.42,22.15,22.26,2641600.0,13.3047,13.3703,13.2093,13.2749,2641600.0
2012-07-12 10:00:00,22.26,22.48,22.25,22.48,4864500.0,13.2749,13.4061,13.269,13.4061,4864500.0
2012-07-12 11:00:00,22.47,22.73,22.47,22.73,8670900.0,13.4002,13.5552,13.4002,13.5552,8670900.0
2012-07-12 12:00:00,22.73,22.77,22.69,22.75,5011700.0,13.5552,13.5791,13.5314,13.5671,5011700.0
2012-07-12 13:00:00,22.75,22.75,22.68,22.7,6476800.0,13.5671,13.5671,13.5254,13.5373,6476800.0
2012-07-12 14:00:00,22.69,22.75,22.66,22.74,4428000.0,13.5314,13.5671,13.5135,13.5612,4428000.0
2012-07-12 15:00:00,22.75,22.78,22.67,22.67,8864400.0,13.5671,13.585,13.5194,13.5194,8864400.0
2012-07-13 09:30:00,22.72,22.8,22.7,22.79,2119600.0,13.5492,13.5969,13.5373,13.591,2119600.0
2012-07-13 10:00:00,22.79,22.9,22.76,22.88,4979000.0,13.591,13.6566,13.5731,13.6447,4979000.0
2012-07-13 11:00:00,22.88,22.9,22.87,22.88,2137100.0,13.6447,13.6566,13.6387,13.6447,2137100.0
2012-07-13 12:00:00,22.89,22.9,22.87,22.88,1999100.0,13.6506,13.6566,13.6387,13.6447,1999100.0
2012-07-13 13:00:00,22.88,22.88,22.83,22.85,2994200.0,13.6447,13.6447,13.6148,13.6268,2994200.0
2012-07-13 14:00:00,22.86,22.86,22.8,22.8,2526500.0,13.6327,13.6327,13.5969,13.5969,2526500.0
2012-07-13 15:00:00,22.8,22.84,22.76,22.81,9174300.0,13.5969,13.6208,13.5731,13.6029,9174300.0
2012-07-16 09:30:00,22.72,22.93,22.71,22.87,2621600.0,13.5492,13.6745,13.5433,13.6387,2621600.0
2012-07-16 10:00:00,22.88,22.9,22.83,22.89,3059000.0,13.6447,13.6566,13.6148,13.6506,3059000.0
2012-07-16 11:00:00,22.89,23.0,22.88,22.99,4694300.0,13.6506,13.7162,13.6447,13.7103,4694300.0
2012-07-16 12:00:00,22.99,23.08,22.97,23.05,4453100.0,13.7103,13.7639,13.6983,13.746,4453100.0
2012-07-16 13:00:00,23.05,23.09,23.04,23.08,1806500.0,13.746,13.7699,13.7401,13.7639,1806500.0
2012-07-16 14:00:00,23.09,23.18,23.06,23.07,3707600.0,13.7699,13.8236,13.752,13.758,3707600.0
2012-07-16 15:00:00,23.06,23.15,23.06,23.14,6572900.0,13.752,13.8057,13.752,13.7997,6572900.0
2012-07-17 09:30:00,23.13,23.25,23.1,23.25,3335500.0,13.7937,13.8653,13.7759,13.8653,3335500.0
2012-07-17 10:00:00,23.25,23.35,23.16,23.23,7518600.0,13.8653,13.9249,13.8116,13.8534,7518600.0
2012-07-17 11:00:00,23.23,23.43,23.23,23.41,3546000.0,13.8534,13.9727,13.8534,13.9607,3546000.0
2012-07-17 12:00:00,23.41,23.61,23.41,23.55,7002400.0,13.9607,14.08,13.9607,14.0442,7002400.0
2012-07-17 13:00:00,23.55,23.73,23.54,23.64,4997200.0,14.0442,14.1516,14.0383,14.0979,4997200.0
2012-07-17 14:00:00,23.64,23.72,23.62,23.68,4051500.0,14.0979,14.1456,14.086,14.1217,4051500.0
2012-07-17 15:00:00,23.68,23.69,23.56,23.59,7854500.0,14.1217,14.1277,14.0502,14.0681,7854500.0
2012-07-18 09:30:00,23.53,23.63,23.48,23.63,3217100.0,14.0323,14.0919,14.0025,14.0919,3217100.0
2012-07-18 10:00:00,23.62,23.77,23.57,23.66,6899600.0,14.086,14.1754,14.0561,14.1098,6899600.0
2012-07-18 11:00:00,23.67,23.67,23.56,23.57,3987800.0,14.1158,14.1158,14.0502,14.0561,3987800.0
2012-07-18 12:00:00,23.58,23.65,23.55,23.65,3147300.0,14.0621,14.1039,14.0442,14.1039,3147300.0
2012-07-18 13:00:00,23.65,23.66,23.57,23.59,4010200.0,14.1039,14.1098,14.0561,14.0681,4010200.0
2012-07-18 14:00:00,23.59,23.67,23.59,23.67,2991000.0,14.0681,14.1158,14.0681,14.1158,2991000.0
2012-07-18 15:00:00,23.67,23.7,23.61,23.67,6714500.0,14.1158,14.1337,14.08,14.1158,6714500.0
2012-07-19 09:30:00,23.6,23.63,23.46,23.59,2790900.0,14.074,14.0919,13.9905,14.0681,2790900.0
2012-07-19 10:00:00,23.58,23.78,23.5,23.76,6689000.0,14.0621,14.1814,14.0144,14.1695,6689000.0
2012-07-19 11:00:00,23.76,23.78,23.71,23.75,2502700.0,14.1695,14.1814,14.1396,14.1635,2502700.0
2012-07-19 12:00:00,23.75,23.79,23.72,23.75,3918000.0,14.1635,14.1873,14.1456,14.1635,3918000.0
2012-07-19 13:00:00,23.75,23.78,23.68,23.75,3461100.0,14.1635,14.1814,14.1217,14.1635,3461100.0
2012-07-19 14:00:00,23.75,23.81,23.7,23.8,3341500.0,14.1635,14.1993,14.1337,14.1933,3341500.0
2012-07-19 15:00:00,23.81,23.83,23.73,23.78,8975800.0,14.1993,14.2112,14.1516,14.1814,8975800.0
2012-07-20 09:30:00,23.69,23.71,23.63,23.68,6282600.0,14.1277,14.1396,14.0919,14.1217,6282600.0
2012-07-20 10:00:00,23.68,23.76,23.64,23.73,7101800.0,14.1217,14.1695,14.0979,14.1516,7101800.0
2012-07-20 11:00:00,23.73,23.82,23.69,23.82,4275500.0,14.1516,14.2052,14.1277,14.2052,4275500.0
2012-07-20 12:00:00,23.82,23.87,23.77,23.84,4127100.0,14.2052,14.2351,14.1754,14.2172,4127100.0
2012-07-20 13:00:00,23.84,23.84,23.72,23.75,2586800.0,14.2172,14.2172,14.1456,14.1635,2586800.0
2012-07-20 14:00:00,23.74,23.79,23.73,23.76,2077400.0,14.1575,14.1873,14.1516,14.1695,2077400.0
2012-07-20 15:00:00,23.75,23.83,23.69,23.71,5940900.0,14.1635,14.2112,14.1277,14.1396,5940900.0
2012-07-23 09:30:00,23.47,23.52,23.38,23.46,3702900.0,13.9965,14.0263,13.9428,13.9905,3702900.0
2012-07-23 10:00:00,23.46,23.5,23.39,23.44,3610800.0,13.9905,14.0144,13.9488,13.9786,3610800.0
2012-07-23 11:00:00,23.45,23.6,23.44,23.57,3880100.0,13.9846,14.074,13.9786,14.0561,3880100.0
2012-07-23 12:00:00,23.56,23.65,23.55,23.63,3154600.0,14.0502,14.1039,14.0442,14.0919,3154600.0
2012-07-23 13:00:00,23.63,23.67,23.61,23.63,1996700.0,14.0919,14.1158,14.08,14.0919,1996700.0
2012-07-23 14:00:00,23.63,23.65,23.56,23.58,1977900.0,14.0919,14.1039,14.0502,14.0621,1977900.0
2012-07-23 15:00:00,23.58,23.67,23.55,23.61,3529400.0,14.0621,14.1158,14.0442,14.08,3529400.0
2012-07-24 09:30:00,23.4,23.53,23.3,23.3,3462900.0,13.9548,14.0323,13.8951,13.8951,3462900.0
2012-07-24 10:00:00,23.31,23.35,23.17,23.25,4892600.0,13.9011,13.9249,13.8176,13.8653,4892600.0
2012-07-24 11:00:00,23.25,23.34,23.17,23.18,4319800.0,13.8653,13.919,13.8176,13.8236,4319800.0
2012-07-24 12:00:00,23.18,23.26,23.09,23.19,3132700.0,13.8236,13.8713,13.7699,13.8295,3132700.0
2012-07-24 13:00:00,23.18,23.21,23.1,23.12,2907400.0,13.8236,13.8415,13.7759,13.7878,2907400.0
2012-07-24 14:00:00,23.12,23.26,23.07,23.24,5542600.0,13.7878,13.8713,13.758,13.8593,5542600.0
2012-07-24 15:00:00,23.23,23.39,23.21,23.38,8666900.0,13.8534,13.9488,13.8415,13.9428,8666900.0
2012-07-25 09:30:00,23.41,23.51,23.22,23.23,3024000.0,13.9607,14.0204,13.8474,13.8534,3024000.0
2012-07-25 10:00:00,23.22,23.26,23.1,23.1,4204200.0,13.8474,13.8713,13.7759,13.7759,4204200.0
2012-07-25 11:00:00,23.1,23.27,23.1,23.25,3269900.0,13.7759,13.8772,13.7759,13.8653,3269900.0
2012-07-25 12:00:00,23.25,23.31,23.21,23.23,2397700.0,13.8653,13.9011,13.8415,13.8534,2397700.0
2012-07-25 13:00:00,23.23,23.28,23.22,23.27,2811200.0,13.8534,13.8832,13.8474,13.8772,2811200.0
2012-07-25 14:00:00,23.27,23.34,23.26,23.33,3737400.0,13.8772,13.919,13.8713,13.913,3737400.0
2012-07-25 15:00:00,23.32,23.34,23.28,23.32,6199600.0,13.9071,13.919,13.8832,13.9071,6199600.0
2012-07-26 09:30:00,23.54,23.66,23.43,23.57,3390900.0,14.0383,14.1098,13.9727,14.0561,3390900.0
2012-07-26 10:00:00,23.57,23.69,23.49,23.55,4170400.0,14.0561,14.1277,14.0084,14.0442,4170400.0
2012-07-26 11:00:00,23.55,23.58,23.46,23.54,3074100.0,14.0442,14.0621,13.9905,14.0383,3074100.0
2012-07-26 12:00:00,23.54,23.63,23.51,23.62,2361200.0,14.0383,14.0919,14.0204,14.086,2361200.0
2012-07-26 13:00:00,23.62,23.63,23.58,23.6,2035200.0,14.086,14.0919,14.0621,14.074,2035200.0
2012-07-26 14:00:00,23.6,23.62,23.53,23.53,2059500.0,14.074,14.086,14.0323,14.0323,2059500.0
2012-07-26 15:00:00,23.53,23.57,23.48,23.48,6428600.0,14.0323,14.0561,14.0025,14.0025,6428600.0
2012-07-27 09:30:00,23.67,23.81,23.51,23.6,3285000.0,14.1158,14.1993,14.0204,14.074,3285000.0
2012-07-27 10:00:00,23.6,23.7,23.59,23.7,3771100.0,14.074,14.1337,14.0681,14.1337,3771100.0
2012-07-27 11:00:00,23.7,23.79,23.65,23.79,4046900.0,14.1337,14.1873,14.1039,14.1873,4046900.0
2012-07-27 12:00:00,23.79,23.86,23.77,23.79,3478600.0,14.1873,14.2291,14.1754,14.1873,3478600.0
2012-07-27 13:00:00,23.79,23.94,23.79,23.86,4630800.0,14.1873,14.2768,14.1873,14.2291,4630800.0
2012-07-27 14:00:00,23.87,23.88,23.79,23.8,3993100.0,14.2351,14.241,14.1873,14.1933,3993100.0
2012-07-27 15:00:00,23.8,23.89,23.77,23.82,7703800.0,14.1933,14.247,14.1754,14.2052,7703800.0
2012-07-30 09:30:00,23.77,23.84,23.6,23.68,3446700.0,14.1754,14.2172,14.074,14.1217,3446700.0
2012-07-30 10:00:00,23.68,23.83,23.67,23.69,5478900.0,14.1217,14.2112,14.1158,14.1277,5478900.0
2012-07-30 11:00:00,23.69,23.74,23.61,23.68,3044200.0,14.1277,14.1575,14.08,14.1217,3044200.0
2012-07-30 12:00:00,23.68,23.68,23.57,23.63,2795300.0,14.1217,14.1217,14.0561,14.0919,2795300.0
2012-07-30 13:00:00,23.64,23.65,23.59,23.64,2353500.0,14.0979,14.1039,14.0681,14.0979,2353500.0
2012-07-30 14:00:00,23.64,23.72,23.61,23.7,2666400.0,14.0979,14.1456,14.08,14.1337,2666400.0
2012-07-30 15:00:00,23.7,23.71,23.63,23.7,6621900.0,14.1337,14.1396,14.0919,14.1337,6621900.0
2012-07-31 09:30:00,23.91,24.17,23.9,24.09,9041300.0,14.2589,14.414,14.2529,14.3663,9041300.0
2012-07-31 10:00:00,24.1,24.25,24.02,24.23,8049500.0,14.3722,14.4617,14.3245,14.4497,8049500.0
2012-07-31 11:00:00,24.23,24.48,24.21,24.43,7298400.0,14.4497,14.5988,14.4378,14.569,7298400.0
2012-07-31 12:00:00,24.43,24.47,24.34,24.36,3836800.0,14.569,14.5929,14.5153,14.5273,3836800.0
2012-07-31 13:00:00,24.35,24.38,24.2,24.2,5883800.0,14.5213,14.5392,14.4318,14.4318,5883800.0
2012-07-31 14:00:00,24.21,24.25,24.17,24.18,4167800.0,14.4378,14.4617,14.414,14.4199,4167800.0
2012-07-31 15:00:00,24.17,24.21,24.03,24.03,10852400.0,14.414,14.4378,14.3305,14.3305,10852400.0
2012-08-01 09:30:00,23.9,23.95,23.73,23.81,10280300.0,14.3839,14.414,14.2816,14.3298,10280300.0
2012-08-01 10:00:00,23.81,24.12,23.78,24.01,6112500.0,14.3298,14.5163,14.3117,14.4501,6112500.0
2012-08-01 11:00:00,24.01,24.14,24.0,24.13,3995300.0,14.4501,14.5284,14.4441,14.5223,3995300.0
2012-08-01 12:00:00,24.13,24.15,24.03,24.14,2932000.0,14.5223,14.5344,14.4622,14.5284,2932000.0
2012-08-01 13:00:00,24.14,24.18,24.0,24.0,3203100.0,14.5284,14.5524,14.4441,14.4441,3203100.0
2012-08-01 14:00:00,24.0,24.17,23.87,23.98,5512000.0,14.4441,14.5464,14.3659,14.4321,5512000.0
2012-08-01 15:00:00,23.98,24.14,23.94,23.95,7755700.0,14.4321,14.5284,14.408,14.414,7755700.0
2012-08-02 09:30:00,23.81,24.0,23.75,23.79,3875900.0,14.3298,14.4441,14.2936,14.3177,3875900.0
2012-08-02 10:00:00,23.79,23.96,23.72,23.78,4441800.0,14.3177,14.42,14.2756,14.3117,4441800.0
2012-08-02 11:00:00,23.77,23.86,23.68,23.72,4171000.0,14.3057,14.3598,14.2515,14.2756,4171000.0
2012-08-02 12:00:00,23.73,23.75,23.63,23.73,3114000.0,14.2816,14.2936,14.2214,14.2816,3114000.0
2012-08-02 13:00:00,23.72,23.78,23.7,23.74,2593600.0,14.2756,14.3117,14.2636,14.2876,2593600.0
2012-08-02 14:00:00,23.73,23.82,23.73,23.79,3122200.0,14.2816,14.3358,14.2816,14.3177,3122200.0
2012-08-02 15:00:00,23.8,23.93,23.79,23.91,7006300.0,14.3237,14.402,14.3177,14.3899,7006300.0
2012-08-03 09:30:00,24.1,24.27,24.09,24.19,3577500.0,14.5043,14.6066,14.4983,14.5585,3577500.0
2012-08-03 10:00:00,24.19,24.28,24.19,24.28,4700000.0,14.5585,14.6126,14.5585,14.6126,4700000.0
2012-08-03 11:00:00,24.28,24.33,24.23,24.33,4937400.0,14.6126,14.6427,14.5825,14.6427,4937400.0
2012-08-03 12:00:00,24.33,24.33,24.27,24.33,3058800.0,14.6427,14.6427,14.6066,14.6427,3058800.0
2012-08-03 13:00:00,24.33,24.33,24.25,24.31,2754700.0,14.6427,14.6427,14.5946,14.6307,2754700.0
2012-08-03 14:00:00,24.31,24.31,24.22,24.27,3748100.0,14.6307,14.6307,14.5765,14.6066,3748100.0
2012-08-03 15:00:00,24.26,24.29,24.23,24.28,8076600.0,14.6006,14.6186,14.5825,14.6126,8076600.0
2012-08-06 09:30:00,24.24,24.37,24.2,24.34,3976200.0,14.5885,14.6668,14.5645,14.6487,3976200.0
2012-08-06 10:00:00,24.34,24.35,24.2,24.27,4601500.0,14.6487,14.6547,14.5645,14.6066,4601500.0
2012-08-06 11:00:00,24.28,24.34,24.25,24.3,2777300.0,14.6126,14.6487,14.5946,14.6247,2777300.0
2012-08-06 12:00:00,24.31,24.32,24.25,24.3,2264000.0,14.6307,14.6367,14.5946,14.6247,2264000.0
2012-08-06 13:00:00,24.3,24.31,24.26,24.27,2192600.0,14.6247,14.6307,14.6006,14.6066,2192600.0
2012-08-06 14:00:00,24.27,24.33,24.27,24.31,3275900.0,14.6066,14.6427,14.6066,14.6307,3275900.0
2012-08-06 15:00:00,24.32,24.35,24.24,24.26,5042400.0,14.6367,14.6547,14.5885,14.6006,5042400.0
2012-08-07 09:30:00,24.0,24.05,23.77,23.89,10041700.0,14.4441,14.4742,14.3057,14.3779,10041700.0
2012-08-07 10:00:00,23.89,24.01,23.84,23.85,9257300.0,14.3779,14.4501,14.3478,14.3538,9257300.0
2012-08-07 11:00:00,23.85,23.89,23.74,23.81,6992700.0,14.3538,14.3779,14.2876,14.3298,6992700.0
2012-08-07 12:00:00,23.82,23.91,23.73,23.87,4784800.0,14.3358,14.3899,14.2816,14.3659,4784800.0
2012-08-07 13:00:00,23.87,23.9,23.83,23.88,4600400.0,14.3659,14.3839,14.3418,14.3719,4600400.0
2012-08-07 14:00:00,23.87,23.89,23.82,23.82,6131600.0,14.3659,14.3779,14.3358,14.3358,6131600.0
2012-08-07 15:00:00,23.83,23.87,23.73,23.75,9615900.0,14.3418,14.3659,14.2816,14.2936,9615900.0
2012-08-08 09:30:00,23.71,23.82,23.7,23.73,3131500.0,14.2696,14.3358,14.2636,14.2816,3131500.0
2012-08-08 10:00:00,23.73,23.9,23.72,23.8,6265700.0,14.2816,14.3839,14.2756,14.3237,6265700.0
2012-08-08 11:00:00,23.8,23.88,23.75,23.76,5097600.0,14.3237,14.3719,14.2936,14.2997,5097600.0
2012-08-08 12:00:00,23.77,23.8,23.73,23.78,2418800.0,14.3057,14.3237,14.2816,14.3117,2418800.0
2012-08-08 13:00:00,23.78,23.82,23.73,23.77,2468700.0,14.3117,14.3358,14.2816,14.3057,2468700.0
2012-08-08 14:00:00,23.77,23.82,23.75,23.79,2948800.0,14.3057,14.3358,14.2936,14.3177,2948800.0
2012-08-08 15:00:00,23.79,23.83,23.78,23.82,5631400.0,14.3177,14.3418,14.3117,14.3358,5631400.0
2012-08-09 09:30:00,23.82,23.89,23.72,23.88,3764700.0,14.3358,14.3779,14.2756,14.3719,3764700.0
2012-08-09 10:00:00,23.89,24.06,23.87,24.03,4667300.0,14.3779,14.4802,14.3659,14.4622,4667300.0
2012-08-09 11:00:00,24.03,24.06,23.89,23.93,3884200.0,14.4622,14.4802,14.3779,14.402,3884200.0
2012-08-09 12:00:00,23.94,24.0,23.91,23.99,2004300.0,14.408,14.4441,14.3899,14.4381,2004300.0
2012-08-09 13:00:00,24.0,24.01,23.94,23.97,1937400.0,14.4441,14.4501,14.408,14.4261,1937400.0
2012-08-09 14:00:00,23.97,24.0,23.94,23.96,1565200.0,14.4261,14.4441,14.408,14.42,1565200.0
2012-08-09 15:00:00,23.95,23.96,23.84,23.86,4379300.0,14.414,14.42,14.3478,14.3598,4379300.0
2012-08-10 09:30:00,23.86,23.87,23.75,23.8,2680900.0,14.3598,14.3659,14.2936,14.3237,2680900.0
2012-08-10 10:00:00,23.8,23.91,23.79,23.87,3195600.0,14.3237,14.3899,14.3177,14.3659,3195600.0
2012-08-10 11:00:00,23.87,23.88,23.77,23.85,2536000.0,14.3659,14.3719,14.3057,14.3538,2536000.0
2012-08-10 12:00:00,23.85,23.88,23.79,23.87,2211000.0,14.3538,14.3719,14.3177,14.3659,2211000.0
2012-08-10 13:00:00,23.87,23.94,23.86,23.92,1583200.0,14.3659,14.408,14.3598,14.396,1583200.0
2012-08-10 14:00:00,23.91,23.93,23.85,23.86,1148100.0,14.3899,14.402,14.3538,14.3598,1148100.0
2012-08-10 15:00:00,23.87,23.94,23.87,23.93,4571800.0,14.3659,14.408,14.3659,14.402,4571800.0
2012-08-13 09:30:00,23.83,23.87,23.71,23.79,2471900.0,14.3418,14.3659,14.2696,14.3177,2471900.0
2012-08-13 10:00:00,23.79,23.82,23.73,23.73,3420600.0,14.3177,14.3358,14.2816,14.2816,3420600.0
2012-08-13 11:00:00,23.73,23.74,23.66,23.7,3006000.0,14.2816,14.2876,14.2395,14.2636,3006000.0
2012-08-13 12:00:00,23.7,23.71,23.67,23.69,1741000.0,14.2636,14.2696,14.2455,14.2575,1741000.0
2012-08-13 13:00:00,23.7,23.72,23.68,23.69,1856200.0,14.2636,14.2756,14.2515,14.2575,1856200.0
2012-08-13 14:00:00,23.69,23.79,23.67,23.79,3541300.0,14.2575,14.3177,14.2455,14.3177,3541300.0
2012-08-13 15:00:00,23.79,23.79,23.7,23.73,5329700.0,14.3177,14.3177,14.2636,14.2816,5329700.0
2012-08-14 09:30:00,23.85,23.96,23.83,23.92,3130400.0,14.3538,14.42,14.3418,14.396,3130400.0
2012-08-14 10:00:00,23.91,24.05,23.9,24.01,5048400.0,14.3899,14.4742,14.3839,14.4501,5048400.0
2012-08-14 11:00:00,24.0,24.08,24.0,24.07,2759100.0,14.4441,14.4923,14.4441,14.4862,2759100.0
2012-08-14 12:00:00,24.06,24.07,24.0,24.02,1665600.0,14.4802,14.4862,14.4441,14.4561,1665600.0
2012-08-14 13:00:00,24.02,24.03,23.99,24.01,1841400.0,14.4561,14.4622,14.4381,14.4501,1841400.0
2012-08-14 14:00:00,24.01,24.04,24.0,24.04,1678800.0,14.4501,14.4682,14.4441,14.4682,1678800.0
2012-08-14 15:00:00,24.04,24.04,23.94,23.98,5889600.0,14.4682,14.4682,14.408,14.4321,5889600.0
2012-08-15 09:30:00,23.98,24.13,23.97,24.1,2670000.0,14.4321,14.5223,14.4261,14.5043,2670000.0
2012-08-15 10:00:00,24.1,24.18,24.07,24.09,3058400.0,14.5043,14.5524,14.4862,14.4983,3058400.0
2012-08-15 11:00:00,24.09,24.11,23.98,24.04,2415900.0,14.4983,14.5103,14.4321,14.4682,2415900.0
2012-08-15 12:00:00,24.04,24.08,24.03,24.03,1362400.0,14.4682,14.4923,14.4622,14.4622,1362400.0
2012-08-15 13:00:00,24.03,24.04,23.98,24.03,1164000.0,14.4622,14.4682,14.4321,14.4622,1164000.0
2012-08-15 14:00:00,24.03,24.1,24.01,24.08,1886500.0,14.4622,14.5043,14.4501,14.4923,1886500.0
2012-08-15 15:00:00,24.08,24.09,24.02,24.04,3772000.0,14.4923,14.4983,14.4561,14.4682,3772000.0
2012-08-16 09:30:00,24.07,24.08,23.85,23.88,2446000.0,14.4862,14.4923,14.3538,14.3719,2446000.0
2012-08-16 10:00:00,23.87,23.95,23.83,23.92,3363600.0,14.3659,14.414,14.3418,14.396,3363600.0
2012-08-16 11:00:00,23.91,23.97,23.88,23.97,2840100.0,14.3899,14.4261,14.3719,14.4261,2840100.0
2012-08-16 12:00:00,23.97,24.01,23.96,24.0,2278600.0,14.4261,14.4501,14.42,14.4441,2278600.0
2012-08-16 13:00:00,24.01,24.04,23.98,23.98,2139900.0,14.4501,14.4682,14.4321,14.4321,2139900.0
2012-08-16 14:00:00,23.99,24.07,23.97,24.02,2210000.0,14.4381,14.4862,14.4261,14.4561,2210000.0
2012-08-16 15:00:00,24.02,24.07,23.97,24.01,4177000.0,14.4561,14.4862,14.4261,14.4501,4177000.0
2012-08-17 09:30:00,24.07,24.07,23.83,23.87,5780700.0,14.4862,14.4862,14.3418,14.3659,5780700.0
2012-08-17 10:00:00,23.86,23.87,23.7,23.7,4160200.0,14.3598,14.3659,14.2636,14.2636,4160200.0
2012-08-17 11:00:00,23.71,23.84,23.7,23.82,2248300.0,14.2696,14.3478,14.2636,14.3358,2248300.0
2012-08-17 12:00:00,23.82,23.82,23.72,23.73,2788100.0,14.3358,14.3358,14.2756,14.2816,2788100.0
2012-08-17 13:00:00,23.73,23.74,23.67,23.71,2164000.0,14.2816,14.2876,14.2455,14.2696,2164000.0
2012-08-17 14:00:00,23.71,23.78,23.7,23.75,3213200.0,14.2696,14.3117,14.2636,14.2936,3213200.0
2012-08-17 15:00:00,23.75,23.8,23.69,23.79,6918900.0,14.2936,14.3237,14.2575,14.3177,6918900.0
2012-08-20 09:30:00,23.71,23.9,23.71,23.89,2855800.0,14.2696,14.3839,14.2696,14.3779,2855800.0
2012-08-20 10:00:00,23.88,23.94,23.85,23.94,3816000.0,14.3719,14.408,14.3538,14.408,3816000.0
2012-08-20 11:00:00,23.94,23.98,23.85,23.9,2768600.0,14.408,14.4321,14.3538,14.3839,2768600.0
2012-08-20 12:00:00,23.91,23.97,23.9,23.94,1543000.0,14.3899,14.4261,14.3839,14.408,1543000.0
2012-08-20 13:00:00,23.94,23.96,23.93,23.96,1796400.0,14.408,14.42,14.402,14.42,1796400.0
2012-08-20 14:00:00,23.96,23.98,23.9,23.91,2753400.0,14.42,14.4321,14.3839,14.3899,2753400.0
2012-08-20 15:00:00,23.91,23.97,23.88,23.91,5803900.0,14.3899,14.4261,14.3719,14.3899,5803900.0
2012-08-21 09:30:00,23.9,23.97,23.8,23.87,2516100.0,14.3839,14.4261,14.3237,14.3659,2516100.0
2012-08-21 10:00:00,23.88,23.89,23.76,23.84,3763100.0,14.3719,14.3779,14.2997,14.3478,3763100.0
2012-08-21 11:00:00,23.84,23.89,23.72,23.73,2721000.0,14.3478,14.3779,14.2756,14.2816,2721000.0
2012-08-21 12:00:00,23.72,23.76,23.72,23.75,1656300.0,14.2756,14.2997,14.2756,14.2936,1656300.0
2012-08-21 13:00:00,23.76,23.77,23.71,23.76,1443800.0,14.2997,14.3057,14.2696,14.2997,1443800.0
2012-08-21 14:00:00,23.76,23.76,23.67,23.71,2232500.0,14.2997,14.2997,14.2455,14.2696,2232500.0
2012-08-21 15:00:00,23.71,23.75,23.65,23.7,4630400.0,14.2696,14.2936,14.2335,14.2636,4630400.0
2012-08-22 09:30:00,23.6,23.69,23.59,23.63,1667200.0,14.2034,14.2575,14.1974,14.2214,1667200.0
2012-08-22 10:00:00,23.64,23.7,23.6,23.7,2881000.0,14.2274,14.2636,14.2034,14.2636,2881000.0
2012-08-22 11:00:00,23.7,23.7,23.62,23.68,2012100.0,14.2636,14.2636,14.2154,14.2515,2012100.0
2012-08-22 12:00:00,23.68,23.69,23.64,23.67,1261200.0,14.2515,14.2575,14.2274,14.2455,1261200.0
2012-08-22 13:00:00,23.67,23.71,23.66,23.68,1511200.0,14.2455,14.2696,14.2395,14.2515,1511200.0
2012-08-22 14:00:00,23.68,23.78,23.67,23.76,3044700.0,14.2515,14.3117,14.2455,14.2997,3044700.0
2012-08-22 15:00:00,23.75,23.77,23.69,23.71,4007300.0,14.2936,14.3057,14.2575,14.2696,4007300.0
2012-08-23 09:30:00,23.77,23.8,23.74,23.77,2424000.0,14.3057,14.3237,14.2876,14.3057,2424000.0
2012-08-23 10:00:00,23.77,23.79,23.7,23.75,2474300.0,14.3057,14.3177,14.2636,14.2936,2474300.0
2012-08-23 11:00:00,23.76,23.82,23.74,23.81,3274100.0,14.2997,14.3358,14.2876,14.3298,3274100.0
2012-08-23 12:00:00,23.81,23.83,23.78,23.8,2106600.0,14.3298,14.3418,14.3117,14.3237,2106600.0
2012-08-23 13:00:00,23.8,23.8,23.72,23.75,2425000.0,14.3237,14.3237,14.2756,14.2936,2425000.0
2012-08-23 14:00:00,23.74,23.77,23.72,23.73,1614800.0,14.2876,14.3057,14.2756,14.2816,1614800.0
2012-08-23 15:00:00,23.73,23.82,23.73,23.74,4838800.0,14.2816,14.3358,14.2816,14.2876,4838800.0
2012-08-24 09:30:00,23.72,23.87,23.72,23.84,2053000.0,14.2756,14.3659,14.2756,14.3478,2053000.0
2012-08-24 10:00:00,23.84,23.94,23.83,23.93,3162500.0,14.3478,14.408,14.3418,14.402,3162500.0
2012-08-24 11:00:00,23.94,24.0,23.93,23.98,3222500.0,14.408,14.4441,14.402,14.4321,3222500.0
2012-08-24 12:00:00,23.98,24.02,23.98,24.01,1760700.0,14.4321,14.4561,14.4321,14.4501,1760700.0
2012-08-24 13:00:00,24.0,24.05,23.98,24.04,1824600.0,14.4441,14.4742,14.4321,14.4682,1824600.0
2012-08-24 14:00:00,24.03,24.04,24.0,24.03,2811300.0,14.4622,14.4682,14.4441,14.4622,2811300.0
2012-08-24 15:00:00,24.03,24.1,24.01,24.01,6006200.0,14.4622,14.5043,14.4501,14.4501,6006200.0
2012-08-27 09:30:00,23.92,24.01,23.88,23.91,1975600.0,14.396,14.4501,14.3719,14.3899,1975600.0
2012-08-27 10:00:00,23.91,23.97,23.89,23.92,2313300.0,14.3899,14.4261,14.3779,14.396,2313300.0
2012-08-27 11:00:00,23.93,23.99,23.91,23.97,2385600.0,14.402,14.4381,14.3899,14.4261,2385600.0
2012-08-27 12:00:00,23.97,23.99,23.89,23.9,2228300.0,14.4261,14.4381,14.3779,14.3839,2228300.0
2012-08-27 13:00:00,23.9,23.94,23.89,23.9,1366500.0,14.3839,14.408,14.3779,14.3839,1366500.0
2012-08-27 14:00:00,23.9,23.96,23.9,23.94,1703700.0,14.3839,14.42,14.3839,14.408,1703700.0
2012-08-27 15:00:00,23.93,23.94,23.87,23.89,4727000.0,14.402,14.408,14.3659,14.3779,4727000.0
2012-08-28 09:30:00,23.83,23.99,23.81,23.84,1996600.0,14.3418,14.4381,14.3298,14.3478,1996600.0
2012-08-28 10:00:00,23.85,24.02,23.82,23.96,3053000.0,14.3538,14.4561,14.3358,14.42,3053000.0
2012-08-28 11:00:00,23.96,23.99,23.89,23.99,2261100.0,14.42,14.4381,14.3779,14.4381,2261100.0
2012-08-28 12:00:00,23.99,24.02,23.97,24.01,1758800.0,14.4381,14.4561,14.4261,14.4501,1758800.0
2012-08-28 13:00:00,24.01,24.01,23.9,23.9,1954500.0,14.4501,14.4501,14.3839,14.3839,1954500.0
2012-08-28 14:00:00,23.9,23.93,23.85,23.91,2312900.0,14.3839,14.402,14.3538,14.3899,2312900.0
2012-08-28 15:00:00,23.91,23.95,23.85,23.86,3450600.0,14.3899,14.414,14.3538,14.3598,3450600.0
2012-08-29 09:30:00,23.91,23.95,23.8,23.9,1786000.0,14.3899,14.414,14.3237,14.3839,1786000.0
2012-08-29 10:00:00,23.91,23.99,23.9,23.96,3530800.0,14.3899,14.4381,14.3839,14.42,3530800.0
2012-08-29 11:00:00,23.96,24.02,23.93,24.0,2248200.0,14.42,14.4561,14.402,14.4441,2248200.0
2012-08-29 12:00:00,24.0,24.06,24.0,24.06,1351700.0,14.4441,14.4802,14.4441,14.4802,1351700.0
2012-08-29 13:00:00,24.06,24.11,24.04,24.09,1931700.0,14.4802,14.5103,14.4682,14.4983,1931700.0
2012-08-29 14:00:00,24.09,24.1,24.02,24.02,1695600.0,14.4983,14.5043,14.4561,14.4561,1695600.0
2012-08-29 15:00:00,24.02,24.04,23.96,23.97,3481300.0,14.4561,14.4682,14.42,14.4261,3481300.0
2012-08-30 09:30:00,23.87,23.93,23.81,23.92,2586200.0,14.3659,14.402,14.3298,14.396,2586200.0
2012-08-30 10:00:00,23.92,23.99,23.85,23.91,3552200.0,14.396,14.4381,14.3538,14.3899,3552200.0
2012-08-30 11:00:00,23.91,23.95,23.86,23.87,1881700.0,14.3899,14.414,14.3598,14.3659,1881700.0
2012-08-30 12:00:00,23.88,23.91,23.85,23.88,2048200.0,14.3719,14.3899,14.3538,14.3719,2048200.0
2012-08-30 13:00:00,23.88,23.88,23.83,23.88,1372100.0,14.3719,14.3719,14.3418,14.3719,1372100.0
2012-08-30 14:00:00,23.87,23.89,23.85,23.89,1465400.0,14.3659,14.3779,14.3538,14.3779,1465400.0
2012-08-30 15:00:00,23.89,23.91,23.83,23.85,4092100.0,14.3779,14.3899,14.3418,14.3538,4092100.0
2012-08-31 09:30:00,23.88,24.07,23.85,24.0,2322100.0,14.3719,14.4862,14.3538,14.4441,2322100.0
2012-08-31 10:00:00,23.99,24.02,23.85,23.94,4318500.0,14.4381,14.4561,14.3538,14.408,4318500.0
2012-08-31 11:00:00,23.94,23.97,23.88,23.89,2562000.0,14.408,14.4261,14.3719,14.3779,2562000.0
2012-08-31 12:00:00,23.88,23.9,23.77,23.84,1995200.0,14.3719,14.3839,14.3057,14.3478,1995200.0
2012-08-31 13:00:00,23.83,23.86,23.75,23.82,2058200.0,14.3418,14.3598,14.2936,14.3358,2058200.0
2012-08-31 14:00:00,23.82,23.87,23.78,23.85,1846700.0,14.3358,14.3659,14.3117,14.3538,1846700.0
2012-08-31 15:00:00,23.84,23.9,23.79,23.83,5114600.0,14.3478,14.3839,14.3177,14.3418,5114600.0
2012-09-04 09:30:00,23.78,23.9,23.74,23.83,2664200.0,14.3117,14.3839,14.2876,14.3418,2664200.0
2012-09-04 10:00:00,23.83,23.85,23.74,23.75,4847200.0,14.3418,14.3538,14.2876,14.2936,4847200.0
2012-09-04 11:00:00,23.75,23.81,23.74,23.78,2987000.0,14.2936,14.3298,14.2876,14.3117,2987000.0
2012-09-04 12:00:00,23.78,23.79,23.76,23.78,4592700.0,14.3117,14.3177,14.2997,14.3117,4592700.0
2012-09-04 13:00:00,23.78,23.79,23.75,23.78,6227800.0,14.3117,14.3177,14.2936,14.3117,6227800.0
2012-09-04 14:00:00,23.79,23.86,23.74,23.85,3279200.0,14.3177,14.3598,14.2876,14.3538,3279200.0
2012-09-04 15:00:00,23.84,23.87,23.75,23.78,7959700.0,14.3478,14.3659,14.2936,14.3117,7959700.0
2012-09-05 09:30:00,23.91,23.93,23.74,23.77,3449200.0,14.3899,14.402,14.2876,14.3057,3449200.0
2012-09-05 10:00:00,23.76,23.89,23.72,23.72,4552700.0,14.2997,14.3779,14.2756,14.2756,4552700.0
2012-09-05 11:00:00,23.73,23.79,23.72,23.75,3950800.0,14.2816,14.3177,14.2756,14.2936,3950800.0
2012-09-05 12:00:00,23.76,23.92,23.75,23.9,2498800.0,14.2997,14.396,14.2936,14.3839,2498800.0
2012-09-05 13:00:00,23.9,23.9,23.82,23.85,1759100.0,14.3839,14.3839,14.3358,14.3538,1759100.0
2012-09-05 14:00:00,23.85,23.92,23.84,23.92,1613800.0,14.3538,14.396,14.3478,14.396,1613800.0
2012-09-05 15:00:00,23.92,23.95,23.88,23.93,3962300.0,14.396,14.414,14.3719,14.402,3962300.0
2012-09-06 09:30:00,24.09,24.24,24.09,24.23,2571600.0,14.4983,14.5885,14.4983,14.5825,2571600.0
2012-09-06 10:00:00,24.24,24.37,24.22,24.35,4876200.0,14.5885,14.6668,14.5765,14.6547,4876200.0
2012-09-06 11:00:00,24.35,24.38,24.3,24.31,3320300.0,14.6547,14.6728,14.6247,14.6307,3320300.0
2012-09-06 12:00:00,24.32,24.37,24.29,24.3,1729300.0,14.6367,14.6668,14.6186,14.6247,1729300.0
2012-09-06 13:00:00,24.29,24.32,24.27,24.31,1777400.0,14.6186,14.6367,14.6066,14.6307,1777400.0
2012-09-06 14:00:00,24.31,24.31,24.25,24.29,1879200.0,14.6307,14.6307,14.5946,14.6186,1879200.0
2012-09-06 15:00:00,24.29,24.35,24.22,24.33,5322700.0,14.6186,14.6547,14.5765,14.6427,5322700.0
2012-09-07 09:30:00,24.31,24.36,24.27,24.3,2413200.0,14.6307,14.6608,14.6066,14.6247,2413200.0
2012-09-07 10:00:00,24.3,24.31,24.19,24.19,3651200.0,14.6247,14.6307,14.5585,14.5585,3651200.0
2012-09-07 11:00:00,24.19,24.22,24.14,24.16,2813300.0,14.5585,14.5765,14.5284,14.5404,2813300.0
2012-09-07 12:00:00,24.16,24.19,24.13,24.16,1756700.0,14.5404,14.5585,14.5223,14.5404,1756700.0
2012-09-07 13:00:00,24.17,24.21,24.16,24.2,1556700.0,14.5464,14.5705,14.5404,14.5645,1556700.0
2012-09-07 14:00:00,24.19,24.24,24.18,24.21,2772100.0,14.5585,14.5885,14.5524,14.5705,2772100.0
2012-09-07 15:00:00,24.21,24.24,24.17,24.23,5244100.0,14.5705,14.5885,14.5464,14.5825,5244100.0
2012-09-10 09:30:00,24.24,24.24,24.2,24.22,1779600.0,14.5885,14.5885,14.5645,14.5765,1779600.0
2012-09-10 10:00:00,24.22,24.26,24.2,24.23,1999300.0,14.5765,14.6006,14.5645,14.5825,1999300.0
2012-09-10 11:00:00,24.24,24.26,24.2,24.21,2044800.0,14.5885,14.6006,14.5645,14.5705,2044800.0
2012-09-10 12:00:00,24.2,24.21,24.14,24.18,2020800.0,14.5645,14.5705,14.5284,14.5524,2020800.0
2012-09-10 13:00:00,24.19,24.22,24.18,24.2,973300.0,14.5585,14.5765,14.5524,14.5645,973300.0
2012-09-10 14:00:00,24.21,24.21,24.18,24.19,2038400.0,14.5705,14.5705,14.5524,14.5585,2038400.0
2012-09-10 15:00:00,24.19,24.2,24.1,24.11,4328400.0,14.5585,14.5645,14.5043,14.5103,4328400.0
2012-09-11 09:30:00,24.08,24.15,24.06,24.09,2430600.0,14.4923,14.5344,14.4802,14.4983,2430600.0
2012-09-11 10:00:00,24.1,24.13,24.08,24.1,2659500.0,14.5043,14.5223,14.4923,14.5043,2659500.0
2012-09-11 11:00:00,24.1,24.13,24.08,24.1,2269400.0,14.5043,14.5223,14.4923,14.5043,2269400.0
2012-09-11 12:00:00,24.11,24.18,24.09,24.17,2846400.0,14.5103,14.5524,14.4983,14.5464,2846400.0
2012-09-11 13:00:00,24.17,24.23,24.15,24.2,1595400.0,14.5464,14.5825,14.5344,14.5645,1595400.0
2012-09-11 14:00:00,24.2,24.22,24.15,24.16,2224300.0,14.5645,14.5765,14.5344,14.5404,2224300.0
2012-09-11 15:00:00,24.17,24.21,24.14,24.17,4327800.0,14.5464,14.5705,14.5284,14.5464,4327800.0
2012-09-12 09:30:00,24.16,24.21,24.1,24.15,2460800.0,14.5404,14.5705,14.5043,14.5344,2460800.0
2012-09-12 10:00:00,24.16,24.17,24.1,24.11,3021600.0,14.5404,14.5464,14.5043,14.5103,3021600.0
2012-09-12 11:00:00,24.1,24.14,24.08,24.1,2815300.0,14.5043,14.5284,14.4923,14.5043,2815300.0
2012-09-12 12:00:00,24.11,24.15,24.09,24.14,1003700.0,14.5103,14.5344,14.4983,14.5284,1003700.0
2012-09-12 13:00:00,24.14,24.18,24.14,24.15,1243600.0,14.5284,14.5524,14.5284,14.5344,1243600.0
2012-09-12 14:00:00,24.14,24.15,24.08,24.1,3855700.0,14.5284,14.5344,14.4923,14.5043,3855700.0
2012-09-12 15:00:00,24.1,24.14,24.07,24.08,4051200.0,14.5043,14.5284,14.4862,14.4923,4051200.0
2012-09-13 09:30:00,24.04,24.1,23.96,23.97,2743800.0,14.4682,14.5043,14.42,14.4261,2743800.0
2012-09-13 10:00:00,23.96,24.03,23.92,24.01,3282500.0,14.42,14.4622,14.396,14.4501,3282500.0
2012-09-13 11:00:00,24.0,24.07,23.99,24.02,2590300.0,14.4441,14.4862,14.4381,14.4561,2590300.0
2012-09-13 12:00:00,24.03,24.15,23.85,24.12,5333000.0,14.4622,14.5344,14.3538,14.5163,5333000.0
2012-09-13 13:00:00,24.12,24.17,24.09,24.13,3258500.0,14.5163,14.5464,14.4983,14.5223,3258500.0
2012-09-13 14:00:00,24.13,24.26,24.12,24.18,4097800.0,14.5223,14.6006,14.5163,14.5524,4097800.0
2012-09-13 15:00:00,24.19,24.25,24.15,24.25,7794000.0,14.5585,14.5946,14.5344,14.5946,7794000.0
2012-09-14 09:30:00,24.18,24.18,23.78,23.78,7813600.0,14.5524,14.5524,14.3117,14.3117,7813600.0
2012-09-14 10:00:00,23.78,23.92,23.68,23.72,12056100.0,14.3117,14.396,14.2515,14.2756,12056100.0
2012-09-14 11:00:00,23.72,23.75,23.63,23.75,7769600.0,14.2756,14.2936,14.2214,14.2936,7769600.0
2012-09-14 12:00:00,23.75,23.87,23.74,23.85,6462300.0,14.2936,14.3659,14.2876,14.3538,6462300.0
2012-09-14 13:00:00,23.86,23.86,23.7,23.81,4314000.0,14.3598,14.3598,14.2636,14.3298,4314000.0
2012-09-14 14:00:00,23.8,23.83,23.78,23.81,3988600.0,14.3237,14.3418,14.3117,14.3298,3988600.0
2012-09-14 15:00:00,23.81,23.82,23.69,23.78,10533600.0,14.3298,14.3358,14.2575,14.3117,10533600.0
2012-09-17 09:30:00,23.68,23.9,23.68,23.85,2418900.0,14.2515,14.3839,14.2515,14.3538,2418900.0
2012-09-17 10:00:00,23.86,23.93,23.85,23.93,3462800.0,14.3598,14.402,14.3538,14.402,3462800.0
2012-09-17 11:00:00,23.93,23.98,23.93,23.96,2933500.0,14.402,14.4321,14.402,14.42,2933500.0
2012-09-17 12:00:00,23.96,23.98,23.92,23.97,2850300.0,14.42,14.4321,14.396,14.4261,2850300.0
2012-09-17 13:00:00,23.98,24.0,23.95,23.96,2130000.0,14.4321,14.4441,14.414,14.42,2130000.0
2012-09-17 14:00:00,23.96,24.0,23.94,23.98,3496400.0,14.42,14.4441,14.408,14.4321,3496400.0
2012-09-17 15:00:00,23.98,24.05,23.97,24.03,7037100.0,14.4321,14.4742,14.4261,14.4622,7037100.0
2012-09-18 09:30:00,23.99,24.05,23.94,23.96,3327700.0,14.4381,14.4742,14.408,14.42,3327700.0
2012-09-18 10:00:00,23.97,24.05,23.92,24.05,4198200.0,14.4261,14.4742,14.396,14.4742,4198200.0
2012-09-18 11:00:00,24.05,24.08,23.92,24.01,3299500.0,14.4742,14.4923,14.396,14.4501,3299500.0
2012-09-18 12:00:00,24.01,24.09,24.0,24.05,2432400.0,14.4501,14.4983,14.4441,14.4742,2432400.0
2012-09-18 13:00:00,24.05,24.07,24.03,24.04,1604600.0,14.4742,14.4862,14.4622,14.4682,1604600.0
2012-09-18 14:00:00,24.05,24.06,24.03,24.05,1380200.0,14.4742,14.4802,14.4622,14.4742,1380200.0
2012-09-18 15:00:00,24.05,24.05,24.0,24.02,4517000.0,14.4742,14.4742,14.4441,14.4561,4517000.0
2012-09-19 09:30:00,24.04,24.19,24.02,24.18,2107000.0,14.4682,14.5585,14.4561,14.5524,2107000.0
2012-09-19 10:00:00,24.19,24.19,24.13,24.16,3405000.0,14.5585,14.5585,14.5223,14.5404,3405000.0
2012-09-19 11:00:00,24.16,24.35,24.15,24.35,3907200.0,14.5404,14.6547,14.5344,14.6547,3907200.0
2012-09-19 12:00:00,24.34,24.38,24.27,24.27,3144800.0,14.6487,14.6728,14.6066,14.6066,3144800.0
2012-09-19 13:00:00,24.27,24.36,24.27,24.35,2448500.0,14.6066,14.6608,14.6066,14.6547,2448500.0
2012-09-19 14:00:00,24.35,24.36,24.3,24.32,2266900.0,14.6547,14.6608,14.6247,14.6367,2266900.0
2012-09-19 15:00:00,24.31,24.32,24.16,24.17,6187900.0,14.6307,14.6367,14.5404,14.5464,6187900.0
2012-09-20 09:30:00,24.13,24.29,24.04,24.27,2501200.0,14.5223,14.6186,14.4682,14.6066,2501200.0
2012-09-20 10:00:00,24.27,24.4,24.26,24.39,4576800.0,14.6066,14.6848,14.6006,14.6788,4576800.0
2012-09-20 11:00:00,24.39,24.4,24.32,24.39,2857900.0,14.6788,14.6848,14.6367,14.6788,2857900.0
2012-09-20 12:00:00,24.39,24.39,24.35,24.37,1865100.0,14.6788,14.6788,14.6547,14.6668,1865100.0
2012-09-20 13:00:00,24.38,24.4,24.37,24.4,1819500.0,14.6728,14.6848,14.6668,14.6848,1819500.0
2012-09-20 14:00:00,24.4,24.4,24.37,24.39,3225900.0,14.6848,14.6848,14.6668,14.6788,3225900.0
2012-09-20 15:00:00,24.38,24.4,24.36,24.4,6601300.0,14.6728,14.6848,14.6608,14.6848,6601300.0
2012-09-21 09:30:00,24.46,24.58,24.39,24.58,10329400.0,14.721,14.7932,14.6788,14.7932,10329400.0
2012-09-21 10:00:00,24.58,24.66,24.58,24.63,3903400.0,14.7932,14.8413,14.7932,14.8233,3903400.0
2012-09-21 11:00:00,24.64,24.66,24.58,24.6,3450000.0,14.8293,14.8413,14.7932,14.8052,3450000.0
2012-09-21 12:00:00,24.6,24.61,24.57,24.6,1804200.0,14.8052,14.8112,14.7872,14.8052,1804200.0
2012-09-21 13:00:00,24.6,24.63,24.59,24.62,1983800.0,14.8052,14.8233,14.7992,14.8172,1983800.0
2012-09-21 14:00:00,24.62,24.62,24.56,24.57,3200700.0,14.8172,14.8172,14.7811,14.7872,3200700.0
2012-09-21 15:00:00,24.57,24.6,24.51,24.51,8325900.0,14.7872,14.8052,14.751,14.751,8325900.0
2012-09-24 09:30:00,24.44,24.7,24.44,24.52,3021900.0,14.7089,14.8654,14.7089,14.7571,3021900.0
2012-09-24 10:00:00,24.51,24.7,24.51,24.69,3557800.0,14.751,14.8654,14.751,14.8594,3557800.0
2012-09-24 11:00:00,24.69,24.7,24.63,24.68,3238100.0,14.8594,14.8654,14.8233,14.8534,3238100.0
2012-09-24 12:00:00,24.68,24.73,24.67,24.69,2517100.0,14.8534,14.8834,14.8473,14.8594,2517100.0
2012-09-24 13:00:00,24.7,24.72,24.68,24.71,1959500.0,14.8654,14.8774,14.8534,14.8714,1959500.0
2012-09-24 14:00:00,24.71,24.83,24.71,24.8,2848800.0,14.8714,14.9436,14.8714,14.9256,2848800.0
2012-09-24 15:00:00,24.79,24.84,24.74,24.75,6447300.0,14.9196,14.9496,14.8895,14.8955,6447300.0
2012-09-25 09:30:00,24.84,25.0,24.8,24.98,4372100.0,14.9496,15.0459,14.9256,15.0339,4372100.0
2012-09-25 10:00:00,24.98,25.12,24.97,25.11,7601200.0,15.0339,15.1182,15.0279,15.1121,7601200.0
2012-09-25 11:00:00,25.11,25.15,25.02,25.04,3930600.0,15.1121,15.1362,15.058,15.07,3930600.0
2012-09-25 12:00:00,25.04,25.04,24.94,24.97,3427800.0,15.07,15.07,15.0098,15.0279,3427800.0
2012-09-25 13:00:00,24.97,25.02,24.96,24.98,1980400.0,15.0279,15.058,15.0219,15.0339,1980400.0
2012-09-25 14:00:00,24.98,25.01,24.95,24.95,2560800.0,15.0339,15.052,15.0159,15.0159,2560800.0
2012-09-25 15:00:00,24.95,24.96,24.84,24.85,6683600.0,15.0159,15.0219,14.9496,14.9557,6683600.0
2012-09-26 09:30:00,24.91,24.99,24.87,24.88,3567600.0,14.9918,15.0399,14.9677,14.9737,3567600.0
2012-09-26 10:00:00,24.88,24.95,24.79,24.9,4427100.0,14.9737,15.0159,14.9196,14.9858,4427100.0
2012-09-26 11:00:00,24.9,24.99,24.9,24.94,3521500.0,14.9858,15.0399,14.9858,15.0098,3521500.0
2012-09-26 12:00:00,24.93,24.95,24.87,24.92,2854900.0,15.0038,15.0159,14.9677,14.9978,2854900.0
2012-09-26 13:00:00,24.92,24.93,24.88,24.9,2710000.0,14.9978,15.0038,14.9737,14.9858,2710000.0
2012-09-26 14:00:00,24.89,24.94,24.86,24.91,2843500.0,14.9797,15.0098,14.9617,14.9918,2843500.0
2012-09-26 15:00:00,24.91,24.92,24.83,24.84,5761700.0,14.9918,14.9978,14.9436,14.9496,5761700.0
2012-09-27 09:30:00,24.87,25.02,24.86,24.95,2271900.0,14.9677,15.058,14.9617,15.0159,2271900.0
2012-09-27 10:00:00,24.95,25.01,24.93,24.96,3422000.0,15.0159,15.052,15.0038,15.0219,3422000.0
2012-09-27 11:00:00,24.95,24.97,24.86,24.93,1971800.0,15.0159,15.0279,14.9617,15.0038,1971800.0
2012-09-27 12:00:00,24.93,24.99,24.92,24.93,2865700.0,15.0038,15.0399,14.9978,15.0038,2865700.0
2012-09-27 13:00:00,24.93,24.98,24.9,24.98,1934500.0,15.0038,15.0339,14.9858,15.0339,1934500.0
2012-09-27 14:00:00,24.97,25.0,24.94,24.96,1584000.0,15.0279,15.0459,15.0098,15.0219,1584000.0
2012-09-27 15:00:00,24.96,24.98,24.9,24.95,4855000.0,15.0219,15.0339,14.9858,15.0159,4855000.0
2012-09-28 09:30:00,25.0,25.0,24.76,24.85,2911100.0,15.0459,15.0459,14.9015,14.9557,2911100.0
2012-09-28 10:00:00,24.84,24.9,24.82,24.83,3660400.0,14.9496,14.9858,14.9376,14.9436,3660400.0
2012-09-28 11:00:00,24.82,24.88,24.8,24.87,2360500.0,14.9376,14.9737,14.9256,14.9677,2360500.0
2012-09-28 12:00:00,24.86,24.91,24.85,24.89,1937400.0,14.9617,14.9918,14.9557,14.9797,1937400.0
2012-09-28 13:00:00,24.88,24.93,24.85,24.92,1583000.0,14.9737,15.0038,14.9557,14.9978,1583000.0
2012-09-28 14:00:00,24.92,24.93,24.84,24.85,1859200.0,14.9978,15.0038,14.9496,14.9557,1859200.0
2012-09-28 15:00:00,24.85,24.91,24.81,24.84,5020900.0,14.9557,14.9918,14.9316,14.9496,5020900.0
2012-10-01 09:30:00,24.8,25.06,24.8,25.03,2596200.0,14.9256,15.0821,14.9256,15.064,2596200.0
2012-10-01 10:00:00,25.03,25.14,25.03,25.13,3719000.0,15.064,15.1302,15.064,15.1242,3719000.0
2012-10-01 11:00:00,25.12,25.15,25.09,25.11,2804400.0,15.1182,15.1362,15.1001,15.1121,2804400.0
2012-10-01 12:00:00,25.11,25.15,25.04,25.08,2197000.0,15.1121,15.1362,15.07,15.0941,2197000.0
2012-10-01 13:00:00,25.08,25.09,25.0,25.08,2271600.0,15.0941,15.1001,15.0459,15.0941,2271600.0
2012-10-01 14:00:00,25.09,25.1,25.03,25.07,2130000.0,15.1001,15.1061,15.064,15.0881,2130000.0
2012-10-01 15:00:00,25.08,25.08,24.96,25.04,5549900.0,15.0941,15.0941,15.0219,15.07,5549900.0
2012-10-02 09:30:00,25.14,25.41,25.08,25.32,5144500.0,15.1302,15.2927,15.0941,15.2385,5144500.0
2012-10-02 10:00:00,25.31,25.32,25.08,25.11,6524700.0,15.2325,15.2385,15.0941,15.1121,6524700.0
2012-10-02 11:00:00,25.1,25.12,24.99,25.0,3661200.0,15.1061,15.1182,15.0399,15.0459,3661200.0
2012-10-02 12:00:00,24.99,25.03,24.97,25.02,2231200.0,15.0399,15.064,15.0279,15.058,2231200.0
2012-10-02 13:00:00,25.02,25.05,24.99,25.03,2055200.0,15.058,15.076,15.0399,15.064,2055200.0
2012-10-02 14:00:00,25.03,25.04,25.0,25.01,2142700.0,15.064,15.07,15.0459,15.052,2142700.0
2012-10-02 15:00:00,25.01,25.12,25.0,25.11,4321900.0,15.052,15.1182,15.0459,15.1121,4321900.0
2012-10-03 09:30:00,25.11,25.2,25.04,25.13,1636000.0,15.1121,15.1663,15.07,15.1242,1636000.0
2012-10-03 10:00:00,25.14,25.27,25.11,25.25,3350400.0,15.1302,15.2084,15.1121,15.1964,3350400.0
2012-10-03 11:00:00,25.26,25.35,25.25,25.32,4734000.0,15.2024,15.2566,15.1964,15.2385,4734000.0
2012-10-03 12:00:00,25.31,25.35,25.3,25.3,2104000.0,15.2325,15.2566,15.2265,15.2265,2104000.0
2012-10-03 13:00:00,25.3,25.31,25.24,25.24,1771700.0,15.2265,15.2325,15.1904,15.1904,1771700.0
2012-10-03 14:00:00,25.24,25.29,25.23,25.28,1709200.0,15.1904,15.2205,15.1844,15.2145,1709200.0
2012-10-03 15:00:00,25.27,25.33,25.24,25.33,4878000.0,15.2084,15.2446,15.1904,15.2446,4878000.0
2012-10-04 09:30:00,25.42,25.43,25.33,25.4,3088700.0,15.2987,15.3047,15.2446,15.2867,3088700.0
2012-10-04 10:00:00,25.4,25.47,25.34,25.39,4367100.0,15.2867,15.3288,15.2506,15.2807,4367100.0
2012-10-04 11:00:00,25.39,25.39,25.31,25.38,3464700.0,15.2807,15.2807,15.2325,15.2746,3464700.0
2012-10-04 12:00:00,25.38,25.42,25.35,25.36,3135200.0,15.2746,15.2987,15.2566,15.2626,3135200.0
2012-10-04 13:00:00,25.37,25.41,25.35,25.38,1645300.0,15.2686,15.2927,15.2566,15.2746,1645300.0
2012-10-04 14:00:00,25.38,25.39,25.33,25.36,2498700.0,15.2746,15.2807,15.2446,15.2626,2498700.0
2012-10-04 15:00:00,25.36,25.39,25.32,25.36,5024000.0,15.2626,15.2807,15.2385,15.2626,5024000.0
2012-10-05 09:30:00,25.46,25.5,25.37,25.45,2691900.0,15.3228,15.3469,15.2686,15.3168,2691900.0
2012-10-05 10:00:00,25.45,25.51,25.41,25.49,4971500.0,15.3168,15.3529,15.2927,15.3408,4971500.0
2012-10-05 11:00:00,25.49,25.55,25.48,25.54,2801200.0,15.3408,15.377,15.3348,15.3709,2801200.0
2012-10-05 12:00:00,25.54,25.59,25.52,25.54,2531900.0,15.3709,15.401,15.3589,15.3709,2531900.0
2012-10-05 13:00:00,25.54,25.58,25.52,25.53,2092900.0,15.3709,15.395,15.3589,15.3649,2092900.0
2012-10-05 14:00:00,25.52,25.53,25.46,25.48,2260200.0,15.3589,15.3649,15.3228,15.3348,2260200.0
2012-10-05 15:00:00,25.49,25.52,25.43,25.51,5541100.0,15.3408,15.3589,15.3047,15.3529,5541100.0
2012-10-08 09:30:00,25.46,25.52,25.22,25.22,2159100.0,15.3228,15.3589,15.1783,15.1783,2159100.0
2012-10-08 10:00:00,25.22,25.31,25.21,25.29,3098700.0,15.1783,15.2325,15.1723,15.2205,3098700.0
2012-10-08 11:00:00,25.29,25.34,25.26,25.33,3188600.0,15.2205,15.2506,15.2024,15.2446,3188600.0
2012-10-08 12:00:00,25.33,25.43,25.31,25.41,2015800.0,15.2446,15.3047,15.2325,15.2927,2015800.0
2012-10-08 13:00:00,25.41,25.47,25.39,25.43,1774400.0,15.2927,15.3288,15.2807,15.3047,1774400.0
2012-10-08 14:00:00,25.42,25.47,25.41,25.41,1810400.0,15.2987,15.3288,15.2927,15.2927,1810400.0
2012-10-08 15:00:00,25.41,25.45,25.41,25.42,3407900.0,15.2927,15.3168,15.2927,15.2987,3407900.0
2012-10-09 09:30:00,25.31,25.48,25.28,25.43,2292600.0,15.2325,15.3348,15.2145,15.3047,2292600.0
2012-10-09 10:00:00,25.44,25.49,25.39,25.42,4043700.0,15.3108,15.3408,15.2807,15.2987,4043700.0
2012-10-09 11:00:00,25.42,25.42,25.29,25.3,2651700.0,15.2987,15.2987,15.2205,15.2265,2651700.0
2012-10-09 12:00:00,25.3,25.33,25.26,25.3,1481500.0,15.2265,15.2446,15.2024,15.2265,1481500.0
2012-10-09 13:00:00,25.3,25.36,25.26,25.31,2618000.0,15.2265,15.2626,15.2024,15.2325,2618000.0
2012-10-09 14:00:00,25.32,25.36,25.3,25.35,1704600.0,15.2385,15.2626,15.2265,15.2566,1704600.0
2012-10-09 15:00:00,25.35,25.37,25.29,25.31,4678400.0,15.2566,15.2686,15.2205,15.2325,4678400.0
2012-10-10 09:30:00,25.34,25.4,25.28,25.31,2734100.0,15.2506,15.2867,15.2145,15.2325,2734100.0
2012-10-10 10:00:00,25.31,25.32,25.21,25.28,3194500.0,15.2325,15.2385,15.1723,15.2145,3194500.0
2012-10-10 11:00:00,25.28,25.28,25.17,25.17,2085100.0,15.2145,15.2145,15.1483,15.1483,2085100.0
2012-10-10 12:00:00,25.17,25.21,25.05,25.06,2411700.0,15.1483,15.1723,15.076,15.0821,2411700.0
2012-10-10 13:00:00,25.06,25.1,25.01,25.04,2320100.0,15.0821,15.1061,15.052,15.07,2320100.0
2012-10-10 14:00:00,25.03,25.11,25.03,25.08,2012700.0,15.064,15.1121,15.064,15.0941,2012700.0
2012-10-10 15:00:00,25.08,25.17,25.06,25.16,5166200.0,15.0941,15.1483,15.0821,15.1422,5166200.0
2012-10-11 09:30:00,25.31,25.39,25.23,25.24,3160000.0,15.2325,15.2807,15.1844,15.1904,3160000.0
2012-10-11 10:00:00,25.24,25.29,25.19,25.2,3613300.0,15.1904,15.2205,15.1603,15.1663,3613300.0
2012-10-11 11:00:00,25.2,25.22,25.07,25.08,2990500.0,15.1663,15.1783,15.0881,15.0941,2990500.0
2012-10-11 12:00:00,25.08,25.13,25.05,25.11,1499900.0,15.0941,15.1242,15.076,15.1121,1499900.0
2012-10-11 13:00:00,25.11,25.13,25.0,25.02,2419600.0,15.1121,15.1242,15.0459,15.058,2419600.0
2012-10-11 14:00:00,25.02,25.06,25.0,25.06,2431900.0,15.058,15.0821,15.0459,15.0821,2431900.0
2012-10-11 15:00:00,25.05,25.14,25.05,25.11,5654300.0,15.076,15.1302,15.076,15.1121,5654300.0
2012-10-12 09:30:00,25.17,25.24,25.03,25.09,2819800.0,15.1483,15.1904,15.064,15.1001,2819800.0
2012-10-12 10:00:00,25.09,25.18,25.08,25.17,3872800.0,15.1001,15.1543,15.0941,15.1483,3872800.0
2012-10-12 11:00:00,25.17,25.2,25.06,25.14,3009100.0,15.1483,15.1663,15.0821,15.1302,3009100.0
2012-10-12 12:00:00,25.13,25.14,25.07,25.11,2313600.0,15.1242,15.1302,15.0881,15.1121,2313600.0
2012-10-12 13:00:00,25.11,25.14,25.08,25.09,2407400.0,15.1121,15.1302,15.0941,15.1001,2407400.0
2012-10-12 14:00:00,25.09,25.13,25.06,25.09,2209200.0,15.1001,15.1242,15.0821,15.1001,2209200.0
2012-10-12 15:00:00,25.1,25.14,25.07,25.12,3287700.0,15.1061,15.1302,15.0881,15.1182,3287700.0
2012-10-15 09:30:00,25.15,25.32,25.14,25.25,2705000.0,15.1362,15.2385,15.1302,15.1964,2705000.0
2012-10-15 10:00:00,25.25,25.35,25.23,25.35,3640700.0,15.1964,15.2566,15.1844,15.2566,3640700.0
2012-10-15 11:00:00,25.34,25.45,25.32,25.37,2286200.0,15.2506,15.3168,15.2385,15.2686,2286200.0
2012-10-15 12:00:00,25.36,25.47,25.35,25.47,3560900.0,15.2626,15.3288,15.2566,15.3288,3560900.0
2012-10-15 13:00:00,25.47,25.62,25.46,25.58,4547100.0,15.3288,15.4191,15.3228,15.395,4547100.0
2012-10-15 14:00:00,25.58,25.62,25.44,25.48,3336200.0,15.395,15.4191,15.3108,15.3348,3336200.0
2012-10-15 15:00:00,25.48,25.6,25.47,25.57,7456200.0,15.3348,15.407,15.3288,15.389,7456200.0
2012-10-16 09:30:00,25.69,25.84,25.65,25.83,2656700.0,15.4612,15.5515,15.4371,15.5455,2656700.0
2012-10-16 10:00:00,25.82,25.84,25.75,25.81,4457100.0,15.5395,15.5515,15.4973,15.5334,4457100.0
2012-10-16 11:00:00,25.8,25.84,25.78,25.84,3772100.0,15.5274,15.5515,15.5154,15.5515,3772100.0
2012-10-16 12:00:00,25.83,25.84,25.78,25.8,2259600.0,15.5455,15.5515,15.5154,15.5274,2259600.0
2012-10-16 13:00:00,25.8,25.93,25.8,25.85,3269800.0,15.5274,15.6057,15.5274,15.5575,3269800.0
2012-10-16 14:00:00,25.85,25.86,25.8,25.82,3041800.0,15.5575,15.5635,15.5274,15.5395,3041800.0
2012-10-16 15:00:00,25.82,25.84,25.73,25.81,5450600.0,15.5395,15.5515,15.4853,15.5334,5450600.0
2012-10-17 09:30:00,25.86,25.91,25.72,25.84,3281800.0,15.5635,15.5936,15.4793,15.5515,3281800.0
2012-10-17 10:00:00,25.84,25.86,25.76,25.84,3616700.0,15.5515,15.5635,15.5033,15.5515,3616700.0
2012-10-17 11:00:00,25.84,25.87,25.8,25.85,2238200.0,15.5515,15.5695,15.5274,15.5575,2238200.0
2012-10-17 12:00:00,25.84,25.89,25.84,25.85,1872900.0,15.5515,15.5816,15.5515,15.5575,1872900.0
2012-10-17 13:00:00,25.84,25.87,25.81,25.84,2167900.0,15.5515,15.5695,15.5334,15.5515,2167900.0
2012-10-17 14:00:00,25.84,25.93,25.81,25.92,2335700.0,15.5515,15.6057,15.5334,15.5996,2335700.0
2012-10-17 15:00:00,25.92,25.92,25.83,25.86,3746600.0,15.5996,15.5996,15.5455,15.5635,3746600.0
2012-10-18 09:30:00,25.69,25.92,25.68,25.92,2277100.0,15.4612,15.5996,15.4552,15.5996,2277100.0
2012-10-18 10:00:00,25.91,26.04,25.89,26.02,4543500.0,15.5936,15.6719,15.5816,15.6598,4543500.0
2012-10-18 11:00:00,26.02,26.03,25.95,25.98,4235900.0,15.6598,15.6658,15.6177,15.6357,4235900.0
2012-10-18 12:00:00,25.98,26.03,25.97,26.01,3075600.0,15.6357,15.6658,15.6297,15.6538,3075600.0
2012-10-18 13:00:00,26.01,26.04,25.99,26.0,2611400.0,15.6538,15.6719,15.6418,15.6478,2611400.0
2012-10-18 14:00:00,25.99,26.06,25.98,26.0,3249900.0,15.6418,15.6839,15.6357,15.6478,3249900.0
2012-10-18 15:00:00,26.01,26.09,25.99,26.05,5537300.0,15.6538,15.7019,15.6418,15.6779,5537300.0
2012-10-19 09:30:00,25.96,26.0,25.84,25.93,6969900.0,15.6237,15.6478,15.5515,15.6057,6969900.0
2012-10-19 10:00:00,25.92,25.99,25.87,25.99,2659400.0,15.5996,15.6418,15.5695,15.6418,2659400.0
2012-10-19 11:00:00,25.99,25.99,25.87,25.92,3097200.0,15.6418,15.6418,15.5695,15.5996,3097200.0
2012-10-19 12:00:00,25.92,25.92,25.75,25.77,2942300.0,15.5996,15.5996,15.4973,15.5094,2942300.0
2012-10-19 13:00:00,25.77,25.79,25.65,25.67,3104300.0,15.5094,15.5214,15.4371,15.4492,3104300.0
2012-10-19 14:00:00,25.66,25.74,25.6,25.67,3310700.0,15.4432,15.4913,15.407,15.4492,3310700.0
2012-10-19 15:00:00,25.68,25.8,25.67,25.75,8648300.0,15.4552,15.5274,15.4492,15.4973,8648300.0
2012-10-22 09:30:00,25.67,25.74,25.5,25.58,3014300.0,15.4492,15.4913,15.3469,15.395,3014300.0
2012-10-22 10:00:00,25.58,25.62,25.53,25.57,5861400.0,15.395,15.4191,15.3649,15.389,5861400.0
2012-10-22 11:00:00,25.56,25.6,25.52,25.56,2479000.0,15.383,15.407,15.3589,15.383,2479000.0
2012-10-22 12:00:00,25.56,25.57,25.48,25.52,2061600.0,15.383,15.389,15.3348,15.3589,2061600.0
2012-10-22 13:00:00,25.52,25.53,25.37,25.44,2119500.0,15.3589,15.3649,15.2686,15.3108,2119500.0
2012-10-22 14:00:00,25.45,25.51,25.43,25.44,2473100.0,15.3168,15.3529,15.3047,15.3108,2473100.0
2012-10-22 15:00:00,25.45,25.6,25.43,25.59,4415600.0,15.3168,15.407,15.3047,15.401,4415600.0
2012-10-23 09:30:00,25.3,25.36,25.14,25.18,3929900.0,15.2265,15.2626,15.1302,15.1543,3929900.0
2012-10-23 10:00:00,25.18,25.22,25.02,25.13,4881700.0,15.1543,15.1783,15.058,15.1242,4881700.0
2012-10-23 11:00:00,25.13,25.15,25.04,25.09,3061300.0,15.1242,15.1362,15.07,15.1001,3061300.0
2012-10-23 12:00:00,25.09,25.21,25.07,25.21,3025500.0,15.1001,15.1723,15.0881,15.1723,3025500.0
2012-10-23 13:00:00,25.21,25.34,25.2,25.25,3246300.0,15.1723,15.2506,15.1663,15.1964,3246300.0
2012-10-23 14:00:00,25.25,25.29,25.19,25.28,2163600.0,15.1964,15.2205,15.1603,15.2145,2163600.0
2012-10-23 15:00:00,25.28,25.31,25.17,25.2,4818400.0,15.2145,15.2325,15.1483,15.1663,4818400.0
2012-10-24 09:30:00,25.27,25.38,25.22,25.35,2662300.0,15.2084,15.2746,15.1783,15.2566,2662300.0
2012-10-24 10:00:00,25.35,25.41,25.21,25.39,5236900.0,15.2566,15.2927,15.1723,15.2807,5236900.0
2012-10-24 11:00:00,25.39,25.47,25.39,25.43,3376200.0,15.2807,15.3288,15.2807,15.3047,3376200.0
2012-10-24 12:00:00,25.42,25.53,25.41,25.53,3086800.0,15.2987,15.3649,15.2927,15.3649,3086800.0
2012-10-24 13:00:00,25.52,25.55,25.49,25.5,2142700.0,15.3589,15.377,15.3408,15.3469,2142700.0
2012-10-24 14:00:00,25.51,25.52,25.37,25.4,3030900.0,15.3529,15.3589,15.2686,15.2867,3030900.0
2012-10-24 15:00:00,25.4,25.41,25.3,25.32,6154000.0,15.2867,15.2927,15.2265,15.2385,6154000.0
2012-10-25 09:30:00,25.47,25.64,25.45,25.57,2419300.0,15.3288,15.4311,15.3168,15.389,2419300.0
2012-10-25 10:00:00,25.57,25.63,25.36,25.46,3769000.0,15.389,15.4251,15.2626,15.3228,3769000.0
2012-10-25 11:00:00,25.45,25.52,25.37,25.5,3707100.0,15.3168,15.3589,15.2686,15.3469,3707100.0
2012-10-25 12:00:00,25.5,25.59,25.47,25.57,3375600.0,15.3469,15.401,15.3288,15.389,3375600.0
2012-10-25 13:00:00,25.58,25.65,25.55,25.64,2611100.0,15.395,15.4371,15.377,15.4311,2611100.0
2012-10-25 14:00:00,25.63,25.66,25.56,25.6,2406100.0,15.4251,15.4432,15.383,15.407,2406100.0
2012-10-25 15:00:00,25.59,25.61,25.55,25.6,4780700.0,15.401,15.4131,15.377,15.407,4780700.0
2012-10-26 09:30:00,25.41,25.66,25.41,25.53,2381900.0,15.2927,15.4432,15.2927,15.3649,2381900.0
2012-10-26 10:00:00,25.52,25.63,25.43,25.48,3354700.0,15.3589,15.4251,15.3047,15.3348,3354700.0
2012-10-26 11:00:00,25.49,25.55,25.45,25.47,2049900.0,15.3408,15.377,15.3168,15.3288,2049900.0
2012-10-26 12:00:00,25.48,25.49,25.38,25.49,1905600.0,15.3348,15.3408,15.2746,15.3408,1905600.0
2012-10-26 13:00:00,25.49,25.6,25.46,25.54,1626200.0,15.3408,15.407,15.3228,15.3709,1626200.0
2012-10-26 14:00:00,25.54,25.56,25.48,25.51,2255800.0,15.3709,15.383,15.3348,15.3529,2255800.0
2012-10-26 15:00:00,25.5,25.58,25.39,25.44,4537900.0,15.3469,15.395,15.2807,15.3108,4537900.0
2012-10-31 09:30:00,25.65,25.75,25.3,25.31,2685500.0,15.4371,15.4973,15.2265,15.2325,2685500.0
2012-10-31 10:00:00,25.3,25.32,24.93,24.96,5127000.0,15.2265,15.2385,15.0038,15.0219,5127000.0
2012-10-31 11:00:00,24.96,25.07,24.86,24.95,4185800.0,15.0219,15.0881,14.9617,15.0159,4185800.0
2012-10-31 12:00:00,24.95,25.0,24.86,24.94,3261200.0,15.0159,15.0459,14.9617,15.0098,3261200.0
2012-10-31 13:00:00,24.94,25.04,24.93,24.96,2544500.0,15.0098,15.07,15.0038,15.0219,2544500.0
2012-10-31 14:00:00,24.96,25.02,24.91,24.94,2588500.0,15.0219,15.058,14.9918,15.0098,2588500.0
2012-10-31 15:00:00,24.93,25.03,24.88,24.88,13347400.0,15.0038,15.064,14.9737,14.9737,13347400.0
2012-11-01 09:30:00,24.82,24.82,24.39,24.53,9593600.0,14.9376,14.9376,14.6788,14.7631,9593600.0
2012-11-01 10:00:00,24.53,24.63,24.47,24.55,9569400.0,14.7631,14.8233,14.727,14.7751,9569400.0
2012-11-01 11:00:00,24.54,24.56,24.46,24.54,6693700.0,14.7691,14.7811,14.721,14.7691,6693700.0
2012-11-01 12:00:00,24.54,24.58,24.47,24.55,6315400.0,14.7691,14.7932,14.727,14.7751,6315400.0
2012-11-01 13:00:00,24.56,24.56,24.45,24.46,3168300.0,14.7811,14.7811,14.7149,14.721,3168300.0
2012-11-01 14:00:00,24.46,24.56,24.44,24.52,6045400.0,14.721,14.7811,14.7089,14.7571,6045400.0
2012-11-01 15:00:00,24.52,24.63,24.5,24.55,8163100.0,14.7571,14.8233,14.745,14.7751,8163100.0
2012-11-02 09:30:00,24.71,24.81,24.65,24.78,2962800.0,14.8714,14.9316,14.8353,14.9135,2962800.0
2012-11-02 10:00:00,24.78,24.87,24.65,24.75,4061700.0,14.9135,14.9677,14.8353,14.8955,4061700.0
2012-11-02 11:00:00,24.76,24.85,24.62,24.85,4560000.0,14.9015,14.9557,14.8172,14.9557,4560000.0
2012-11-02 12:00:00,24.85,24.85,24.75,24.75,2422400.0,14.9557,14.9557,14.8955,14.8955,2422400.0
2012-11-02 13:00:00,24.76,24.84,24.73,24.74,2916200.0,14.9015,14.9496,14.8834,14.8895,2916200.0
2012-11-02 14:00:00,24.74,24.75,24.6,24.68,3336800.0,14.8895,14.8955,14.8052,14.8534,3336800.0
2012-11-02 15:00:00,24.68,24.7,24.55,24.56,7442800.0,14.8534,14.8654,14.7751,14.7811,7442800.0
2012-11-05 09:30:00,24.39,24.6,24.39,24.56,3709900.0,14.6788,14.8052,14.6788,14.7811,3709900.0
2012-11-05 10:00:00,24.56,24.71,24.51,24.65,3852000.0,14.7811,14.8714,14.751,14.8353,3852000.0
2012-11-05 11:00:00,24.65,24.72,24.57,24.59,2460500.0,14.8353,14.8774,14.7872,14.7992,2460500.0
2012-11-05 12:00:00,24.59,24.6,24.48,24.51,1629400.0,14.7992,14.8052,14.733,14.751,1629400.0
2012-11-05 13:00:00,24.52,24.65,24.51,24.63,1834200.0,14.7571,14.8353,14.751,14.8233,1834200.0
2012-11-05 14:00:00,24.63,24.65,24.56,24.59,1342100.0,14.8233,14.8353,14.7811,14.7992,1342100.0
2012-11-05 15:00:00,24.59,24.69,24.56,24.59,3746300.0,14.7992,14.8594,14.7811,14.7992,3746300.0
2012-11-06 09:30:00,24.61,24.69,24.57,24.65,1843500.0,14.8112,14.8594,14.7872,14.8353,1843500.0
2012-11-06 10:00:00,24.64,24.71,24.62,24.64,4777500.0,14.8293,14.8714,14.8172,14.8293,4777500.0
2012-11-06 11:00:00,24.64,24.9,24.64,24.88,2963500.0,14.8293,14.9858,14.8293,14.9737,2963500.0
2012-11-06 12:00:00,24.87,24.96,24.81,24.89,3464800.0,14.9677,15.0219,14.9316,14.9797,3464800.0
2012-11-06 13:00:00,24.88,24.93,24.84,24.89,2707500.0,14.9737,15.0038,14.9496,14.9797,2707500.0
2012-11-06 14:00:00,24.89,24.89,24.82,24.84,2009400.0,14.9797,14.9797,14.9376,14.9496,2009400.0
2012-11-06 15:00:00,24.85,24.87,24.69,24.7,8237800.0,14.9557,14.9677,14.8594,14.8654,8237800.0
2012-11-07 09:30:00,24.46,24.62,24.25,24.31,6968700.0,14.8549,14.9521,14.7274,14.7638,6968700.0
2012-11-07 10:00:00,24.3,24.33,24.0,24.0,9408800.0,14.7578,14.776,14.5756,14.5756,9408800.0
2012-11-07 11:00:00,24.0,24.2,23.99,24.15,7598900.0,14.5756,14.697,14.5695,14.6667,7598900.0
2012-11-07 12:00:00,24.15,24.34,24.13,24.3,4396200.0,14.6667,14.7821,14.6545,14.7578,4396200.0
2012-11-07 13:00:00,24.3,24.39,24.26,24.33,4221800.0,14.7578,14.8124,14.7335,14.776,4221800.0
2012-11-07 14:00:00,24.33,24.4,24.27,24.32,4646600.0,14.776,14.8185,14.7396,14.7699,4646600.0
2012-11-07 15:00:00,24.32,24.36,24.16,24.18,8570300.0,14.7699,14.7942,14.6727,14.6849,8570300.0
2012-11-08 09:30:00,24.18,24.28,24.02,24.15,2512700.0,14.6849,14.7456,14.5877,14.6667,2512700.0
2012-11-08 10:00:00,24.15,24.28,24.11,24.26,6802000.0,14.6667,14.7456,14.6424,14.7335,6802000.0
2012-11-08 11:00:00,24.26,24.3,24.18,24.26,4080100.0,14.7335,14.7578,14.6849,14.7335,4080100.0
2012-11-08 12:00:00,24.27,24.31,24.22,24.31,3279100.0,14.7396,14.7638,14.7092,14.7638,3279100.0
2012-11-08 13:00:00,24.31,24.33,24.19,24.3,3592200.0,14.7638,14.776,14.691,14.7578,3592200.0
2012-11-08 14:00:00,24.3,24.4,24.22,24.37,3624100.0,14.7578,14.8185,14.7092,14.8003,3624100.0
2012-11-08 15:00:00,24.36,24.38,24.14,24.17,7091600.0,14.7942,14.8064,14.6606,14.6788,7091600.0
2012-11-09 09:30:00,24.05,24.18,24.02,24.12,3271100.0,14.6059,14.6849,14.5877,14.6485,3271100.0
2012-11-09 10:00:00,24.13,24.21,24.06,24.14,6045300.0,14.6545,14.7031,14.612,14.6606,6045300.0
2012-11-09 11:00:00,24.14,24.28,24.13,24.26,4688800.0,14.6606,14.7456,14.6545,14.7335,4688800.0
2012-11-09 12:00:00,24.26,24.42,24.25,24.37,3878100.0,14.7335,14.8307,14.7274,14.8003,3878100.0
2012-11-09 13:00:00,24.38,24.39,24.15,24.24,3663000.0,14.8064,14.8124,14.6667,14.7213,3663000.0
2012-11-09 14:00:00,24.25,24.41,24.22,24.28,3490400.0,14.7274,14.8246,14.7092,14.7456,3490400.0
2012-11-09 15:00:00,24.27,24.3,24.13,24.17,5024800.0,14.7396,14.7578,14.6545,14.6788,5024800.0
2012-11-12 09:30:00,24.11,24.38,24.1,24.28,3186300.0,14.6424,14.8064,14.6363,14.7456,3186300.0
2012-11-12 10:00:00,24.28,24.28,24.1,24.1,3785300.0,14.7456,14.7456,14.6363,14.6363,3785300.0
2012-11-12 11:00:00,24.11,24.14,24.02,24.05,3738600.0,14.6424,14.6606,14.5877,14.6059,3738600.0
2012-11-12 12:00:00,24.05,24.13,24.04,24.13,2229800.0,14.6059,14.6545,14.5999,14.6545,2229800.0
2012-11-12 13:00:00,24.13,24.19,24.12,24.18,2121700.0,14.6545,14.691,14.6485,14.6849,2121700.0
2012-11-12 14:00:00,24.18,24.18,24.03,24.06,2324000.0,14.6849,14.6849,14.5938,14.612,2324000.0
2012-11-12 15:00:00,24.06,24.17,24.03,24.11,4581600.0,14.612,14.6788,14.5938,14.6424,4581600.0
2012-11-13 09:30:00,24.0,24.03,23.85,23.97,3069700.0,14.5756,14.5938,14.4845,14.5574,3069700.0
2012-11-13 10:00:00,23.97,24.28,23.94,24.26,5532100.0,14.5574,14.7456,14.5391,14.7335,5532100.0
2012-11-13 11:00:00,24.26,24.33,24.2,24.22,3138100.0,14.7335,14.776,14.697,14.7092,3138100.0
2012-11-13 12:00:00,24.22,24.25,24.12,24.18,2191300.0,14.7092,14.7274,14.6485,14.6849,2191300.0
2012-11-13 13:00:00,24.18,24.24,24.14,24.2,1777100.0,14.6849,14.7213,14.6606,14.697,1777100.0
2012-11-13 14:00:00,24.21,24.23,24.13,24.17,2239600.0,14.7031,14.7153,14.6545,14.6788,2239600.0
2012-11-13 15:00:00,24.17,24.23,24.05,24.06,5512100.0,14.6788,14.7153,14.6059,14.612,5512100.0
2012-11-14 09:30:00,24.04,24.1,23.98,24.03,2121100.0,14.5999,14.6363,14.5634,14.5938,2121100.0
2012-11-14 10:00:00,24.04,24.05,23.74,23.82,6164200.0,14.5999,14.6059,14.4177,14.4663,6164200.0
2012-11-14 11:00:00,23.81,23.95,23.78,23.94,3408500.0,14.4602,14.5452,14.442,14.5391,3408500.0
2012-11-14 12:00:00,23.94,23.95,23.78,23.87,2313700.0,14.5391,14.5452,14.442,14.4966,2313700.0
2012-11-14 13:00:00,23.87,23.96,23.86,23.92,2404300.0,14.4966,14.5513,14.4906,14.527,2404300.0
2012-11-14 14:00:00,23.92,23.96,23.83,23.86,2738600.0,14.527,14.5513,14.4723,14.4906,2738600.0
2012-11-14 15:00:00,23.86,23.88,23.74,23.81,7556000.0,14.4906,14.5027,14.4177,14.4602,7556000.0
2012-11-15 09:30:00,23.71,23.92,23.7,23.85,2720600.0,14.3995,14.527,14.3934,14.4845,2720600.0
2012-11-15 10:00:00,23.84,23.85,23.7,23.7,4905600.0,14.4784,14.4845,14.3934,14.3934,4905600.0
2012-11-15 11:00:00,23.7,23.76,23.57,23.59,3513900.0,14.3934,14.4298,14.3144,14.3266,3513900.0
2012-11-15 12:00:00,23.59,23.68,23.58,23.59,2337000.0,14.3266,14.3812,14.3205,14.3266,2337000.0
2012-11-15 13:00:00,23.59,23.77,23.58,23.72,2727800.0,14.3266,14.4359,14.3205,14.4055,2727800.0
2012-11-15 14:00:00,23.72,23.73,23.62,23.63,3036000.0,14.4055,14.4116,14.3448,14.3509,3036000.0
2012-11-15 15:00:00,23.63,23.71,23.55,23.65,6335200.0,14.3509,14.3995,14.3023,14.363,6335200.0
2012-11-16 09:30:00,23.63,23.79,23.61,23.76,8200000.0,14.3509,14.448,14.3387,14.4298,8200000.0
2012-11-16 10:00:00,23.76,23.81,23.71,23.76,7576800.0,14.4298,14.4602,14.3995,14.4298,7576800.0
2012-11-16 11:00:00,23.75,23.88,23.65,23.86,5559900.0,14.4237,14.5027,14.363,14.4906,5559900.0
2012-11-16 12:00:00,23.85,23.87,23.75,23.77,5224300.0,14.4845,14.4966,14.4237,14.4359,5224300.0
2012-11-16 13:00:00,23.77,23.85,23.73,23.85,2481600.0,14.4359,14.4845,14.4116,14.4845,2481600.0
2012-11-16 14:00:00,23.85,23.85,23.67,23.78,2797500.0,14.4845,14.4845,14.3752,14.442,2797500.0
2012-11-16 15:00:00,23.79,23.87,23.76,23.85,6316300.0,14.448,14.4966,14.4298,14.4845,6316300.0
2012-11-19 09:30:00,24.03,24.18,23.87,24.17,3266700.0,14.5938,14.6849,14.4966,14.6788,3266700.0
2012-11-19 10:00:00,24.17,24.24,24.13,24.17,7120500.0,14.6788,14.7213,14.6545,14.6788,7120500.0
2012-11-19 11:00:00,24.17,24.18,24.07,24.11,4097800.0,14.6788,14.6849,14.6181,14.6424,4097800.0
2012-11-19 12:00:00,24.12,24.16,24.02,24.05,3554200.0,14.6485,14.6727,14.5877,14.6059,3554200.0
2012-11-19 13:00:00,24.06,24.08,24.01,24.06,2213100.0,14.612,14.6242,14.5817,14.612,2213100.0
2012-11-19 14:00:00,24.06,24.11,24.02,24.09,4392000.0,14.612,14.6424,14.5877,14.6302,4392000.0
2012-11-19 15:00:00,24.1,24.13,24.07,24.13,8261000.0,14.6363,14.6545,14.6181,14.6545,8261000.0
2012-11-20 09:30:00,24.12,24.12,23.93,24.03,2975900.0,14.6485,14.6485,14.5331,14.5938,2975900.0
2012-11-20 10:00:00,24.03,24.15,24.01,24.13,4693000.0,14.5938,14.6667,14.5817,14.6545,4693000.0
2012-11-20 11:00:00,24.13,24.21,24.11,24.2,2973100.0,14.6545,14.7031,14.6424,14.697,2973100.0
2012-11-20 12:00:00,24.2,24.21,24.13,24.16,2225200.0,14.697,14.7031,14.6545,14.6727,2225200.0
2012-11-20 13:00:00,24.17,24.17,24.0,24.11,3172500.0,14.6788,14.6788,14.5756,14.6424,3172500.0
2012-11-20 14:00:00,24.12,24.22,24.1,24.2,3188700.0,14.6485,14.7092,14.6363,14.697,3188700.0
2012-11-20 15:00:00,24.21,24.28,24.19,24.28,6023300.0,14.7031,14.7456,14.691,14.7456,6023300.0
2012-11-21 09:30:00,24.35,24.38,24.27,24.37,2095200.0,14.7881,14.8064,14.7396,14.8003,2095200.0
2012-11-21 10:00:00,24.36,24.37,24.2,24.26,2866300.0,14.7942,14.8003,14.697,14.7335,2866300.0
2012-11-21 11:00:00,24.25,24.3,24.23,24.27,1777700.0,14.7274,14.7578,14.7153,14.7396,1777700.0
2012-11-21 12:00:00,24.28,24.36,24.26,24.3,1370100.0,14.7456,14.7942,14.7335,14.7578,1370100.0
2012-11-21 13:00:00,24.3,24.35,24.29,24.34,1180800.0,14.7578,14.7881,14.7517,14.7821,1180800.0
2012-11-21 14:00:00,24.34,24.35,24.29,24.32,1377200.0,14.7821,14.7881,14.7517,14.7699,1377200.0
2012-11-21 15:00:00,24.32,24.35,24.3,24.35,2689100.0,14.7699,14.7881,14.7578,14.7881,2689100.0
2012-11-23 09:30:00,24.41,24.5,24.38,24.43,1849900.0,14.8246,14.8792,14.8064,14.8367,1849900.0
2012-11-23 10:00:00,24.43,24.47,24.4,24.47,2175900.0,14.8367,14.861,14.8185,14.861,2175900.0
2012-11-23 11:00:00,24.46,24.49,24.37,24.4,2514000.0,14.8549,14.8732,14.8003,14.8185,2514000.0
2012-11-23 12:00:00,24.39,24.53,24.39,24.53,4288700.0,14.8124,14.8975,14.8124,14.8975,4288700.0
2012-11-26 09:30:00,24.34,24.42,24.31,24.4,2062700.0,14.7821,14.8307,14.7638,14.8185,2062700.0
2012-11-26 10:00:00,24.41,24.5,24.39,24.4,3724600.0,14.8246,14.8792,14.8124,14.8185,3724600.0
2012-11-26 11:00:00,24.4,24.43,24.34,24.43,2084500.0,14.8185,14.8367,14.7821,14.8367,2084500.0
2012-11-26 12:00:00,24.43,24.48,24.39,24.47,2118300.0,14.8367,14.8671,14.8124,14.861,2118300.0
2012-11-26 13:00:00,24.47,24.5,24.44,24.47,2095500.0,14.861,14.8792,14.8428,14.861,2095500.0
2012-11-26 14:00:00,24.46,24.52,24.46,24.5,2596300.0,14.8549,14.8914,14.8549,14.8792,2596300.0
2012-11-26 15:00:00,24.5,24.52,24.46,24.49,5432600.0,14.8792,14.8914,14.8549,14.8732,5432600.0
2012-11-27 09:30:00,24.25,24.44,24.21,24.41,3059200.0,14.7274,14.8428,14.7031,14.8246,3059200.0
2012-11-27 10:00:00,24.42,24.45,24.31,24.4,6298100.0,14.8307,14.8489,14.7638,14.8185,6298100.0
2012-11-27 11:00:00,24.4,24.44,24.36,24.41,3094300.0,14.8185,14.8428,14.7942,14.8246,3094300.0
2012-11-27 12:00:00,24.4,24.43,24.36,24.41,2913500.0,14.8185,14.8367,14.7942,14.8246,2913500.0
2012-11-27 13:00:00,24.4,24.41,24.32,24.34,2645700.0,14.8185,14.8246,14.7699,14.7821,2645700.0
2012-11-27 14:00:00,24.35,24.41,24.26,24.35,3332300.0,14.7881,14.8246,14.7335,14.7881,3332300.0
2012-11-27 15:00:00,24.34,24.37,24.24,24.26,5934700.0,14.7821,14.8003,14.7213,14.7335,5934700.0
2012-11-28 09:30:00,24.23,24.28,24.15,24.22,2278100.0,14.7153,14.7456,14.6667,14.7092,2278100.0
2012-11-28 10:00:00,24.22,24.4,24.18,24.34,4095500.0,14.7092,14.8185,14.6849,14.7821,4095500.0
2012-11-28 11:00:00,24.35,24.49,24.28,24.47,4010800.0,14.7881,14.8732,14.7456,14.861,4010800.0
2012-11-28 12:00:00,24.47,24.64,24.42,24.6,3607300.0,14.861,14.9643,14.8307,14.94,3607300.0
2012-11-28 13:00:00,24.6,24.63,24.53,24.59,2222200.0,14.94,14.9582,14.8975,14.9339,2222200.0
2012-11-28 14:00:00,24.59,24.61,24.45,24.56,2749900.0,14.9339,14.946,14.8489,14.9157,2749900.0
2012-11-28 15:00:00,24.56,24.69,24.54,24.65,7100300.0,14.9157,14.9946,14.9035,14.9703,7100300.0
2012-11-29 09:30:00,24.7,24.92,24.7,24.91,3742000.0,15.0007,15.1343,15.0007,15.1282,3742000.0
2012-11-29 10:00:00,24.91,24.93,24.78,24.86,6773300.0,15.1282,15.1404,15.0493,15.0979,6773300.0
2012-11-29 11:00:00,24.86,24.91,24.74,24.79,5334900.0,15.0979,15.1282,15.025,15.0554,5334900.0
2012-11-29 12:00:00,24.78,24.86,24.75,24.83,2453800.0,15.0493,15.0979,15.0311,15.0797,2453800.0
2012-11-29 13:00:00,24.83,24.92,24.82,24.9,2529900.0,15.0797,15.1343,15.0736,15.1222,2529900.0
2012-11-29 14:00:00,24.89,24.92,24.87,24.87,2771300.0,15.1161,15.1343,15.1039,15.1039,2771300.0
2012-11-29 15:00:00,24.87,24.9,24.81,24.86,6155200.0,15.1039,15.1222,15.0675,15.0979,6155200.0
2012-11-30 09:30:00,24.91,24.93,24.72,24.82,3087900.0,15.1282,15.1404,15.0128,15.0736,3087900.0
2012-11-30 10:00:00,24.83,24.95,24.81,24.91,4993100.0,15.0797,15.1525,15.0675,15.1282,4993100.0
2012-11-30 11:00:00,24.91,24.95,24.87,24.91,3626300.0,15.1282,15.1525,15.1039,15.1282,3626300.0
2012-11-30 12:00:00,24.9,24.96,24.89,24.95,2878800.0,15.1222,15.1586,15.1161,15.1525,2878800.0
2012-11-30 13:00:00,24.94,24.98,24.86,24.92,3152500.0,15.1465,15.1707,15.0979,15.1343,3152500.0
2012-11-30 14:00:00,24.93,24.98,24.91,24.98,2993000.0,15.1404,15.1707,15.1282,15.1707,2993000.0
2012-11-30 15:00:00,24.97,25.08,24.94,25.04,7183500.0,15.1647,15.2315,15.1465,15.2072,7183500.0
2012-12-03 09:30:00,25.04,25.3,25.0,25.23,3967200.0,15.2072,15.3651,15.1829,15.3226,3967200.0
2012-12-03 10:00:00,25.22,25.23,25.11,25.13,5712600.0,15.3165,15.3226,15.2497,15.2618,5712600.0
2012-12-03 11:00:00,25.13,25.13,25.02,25.03,3473800.0,15.2618,15.2618,15.195,15.2011,3473800.0
2012-12-03 12:00:00,25.03,25.08,25.02,25.07,2823200.0,15.2011,15.2315,15.195,15.2254,2823200.0
2012-12-03 13:00:00,25.07,25.1,25.02,25.05,1683600.0,15.2254,15.2436,15.195,15.2133,1683600.0
2012-12-03 14:00:00,25.06,25.11,25.04,25.1,2054500.0,15.2193,15.2497,15.2072,15.2436,2054500.0
2012-12-03 15:00:00,25.09,25.14,25.03,25.08,5750700.0,15.2376,15.2679,15.2011,15.2315,5750700.0
2012-12-04 09:30:00,25.01,25.22,25.01,25.15,3223300.0,15.189,15.3165,15.189,15.274,3223300.0
2012-12-04 10:00:00,25.16,25.27,25.13,25.19,5388700.0,15.2801,15.3469,15.2618,15.2983,5388700.0
2012-12-04 11:00:00,25.18,25.21,25.15,25.18,3181500.0,15.2922,15.3104,15.274,15.2922,3181500.0
2012-12-04 12:00:00,25.17,25.19,25.08,25.12,3194900.0,15.2861,15.2983,15.2315,15.2558,3194900.0
2012-12-04 13:00:00,25.12,25.2,25.06,25.2,3239400.0,15.2558,15.3044,15.2193,15.3044,3239400.0
2012-12-04 14:00:00,25.2,25.23,25.15,25.16,3130200.0,15.3044,15.3226,15.274,15.2801,3130200.0
2012-12-04 15:00:00,25.17,25.24,25.14,25.16,6066600.0,15.2861,15.3287,15.2679,15.2801,6066600.0
2012-12-05 09:30:00,25.1,25.27,25.1,25.27,4011600.0,15.2436,15.3469,15.2436,15.3469,4011600.0
2012-12-05 10:00:00,25.27,25.38,25.27,25.36,6060000.0,15.3469,15.4137,15.3469,15.4015,6060000.0
2012-12-05 11:00:00,25.36,25.62,25.33,25.6,7348400.0,15.4015,15.5594,15.3833,15.5473,7348400.0
2012-12-05 12:00:00,25.6,25.79,25.59,25.72,7254700.0,15.5473,15.6627,15.5412,15.6202,7254700.0
2012-12-05 13:00:00,25.72,25.75,25.65,25.67,4786300.0,15.6202,15.6384,15.5776,15.5898,4786300.0
2012-12-05 14:00:00,25.67,25.75,25.64,25.69,3909700.0,15.5898,15.6384,15.5716,15.6019,3909700.0
2012-12-05 15:00:00,25.69,25.75,25.6,25.65,7366600.0,15.6019,15.6384,15.5473,15.5776,7366600.0
2012-12-06 09:30:00,25.55,25.74,25.52,25.68,4326700.0,15.5169,15.6323,15.4987,15.5959,4326700.0
2012-12-06 10:00:00,25.68,25.7,25.56,25.66,5206700.0,15.5959,15.608,15.523,15.5837,5206700.0
2012-12-06 11:00:00,25.66,25.78,25.65,25.7,3110500.0,15.5837,15.6566,15.5776,15.608,3110500.0
2012-12-06 12:00:00,25.69,25.71,25.64,25.64,1875700.0,15.6019,15.6141,15.5716,15.5716,1875700.0
2012-12-06 13:00:00,25.64,25.72,25.62,25.7,3190200.0,15.5716,15.6202,15.5594,15.608,3190200.0
2012-12-06 14:00:00,25.7,25.71,25.64,25.67,3054700.0,15.608,15.6141,15.5716,15.5898,3054700.0
2012-12-06 15:00:00,25.67,25.69,25.6,25.61,6333300.0,15.5898,15.6019,15.5473,15.5534,6333300.0
2012-12-07 09:30:00,25.53,25.61,25.16,25.35,5680400.0,15.5048,15.5534,15.2801,15.3955,5680400.0
2012-12-07 10:00:00,25.35,25.46,25.34,25.39,4457000.0,15.3955,15.4623,15.3894,15.4197,4457000.0
2012-12-07 11:00:00,25.39,25.45,25.32,25.44,3917100.0,15.4197,15.4562,15.3772,15.4501,3917100.0
2012-12-07 12:00:00,25.44,25.57,25.43,25.53,2338100.0,15.4501,15.5291,15.444,15.5048,2338100.0
2012-12-07 13:00:00,25.54,25.6,25.49,25.53,2496200.0,15.5108,15.5473,15.4805,15.5048,2496200.0
2012-12-07 14:00:00,25.52,25.58,25.48,25.56,2801600.0,15.4987,15.5351,15.4744,15.523,2801600.0
2012-12-07 15:00:00,25.56,25.59,25.52,25.57,5643600.0,15.523,15.5412,15.4987,15.5291,5643600.0
2012-12-10 09:30:00,25.4,25.5,25.36,25.46,2745300.0,15.4258,15.4866,15.4015,15.4623,2745300.0
2012-12-10 10:00:00,25.46,25.5,25.4,25.48,4429000.0,15.4623,15.4866,15.4258,15.4744,4429000.0
2012-12-10 11:00:00,25.48,25.52,25.43,25.5,2996700.0,15.4744,15.4987,15.444,15.4866,2996700.0
2012-12-10 12:00:00,25.51,25.6,25.48,25.58,2128800.0,15.4926,15.5473,15.4744,15.5351,2128800.0
2012-12-10 13:00:00,25.57,25.58,25.49,25.5,2351600.0,15.5291,15.5351,15.4805,15.4866,2351600.0
2012-12-10 14:00:00,25.49,25.52,25.43,25.45,3156900.0,15.4805,15.4987,15.444,15.4562,3156900.0
2012-12-10 15:00:00,25.44,25.45,25.39,25.41,5649600.0,15.4501,15.4562,15.4197,15.4319,5649600.0
2012-12-11 09:30:00,25.55,25.63,25.52,25.62,2571500.0,15.5169,15.5655,15.4987,15.5594,2571500.0
2012-12-11 10:00:00,25.62,25.69,25.59,25.63,4328900.0,15.5594,15.6019,15.5412,15.5655,4328900.0
2012-12-11 11:00:00,25.63,25.76,25.59,25.69,4591000.0,15.5655,15.6445,15.5412,15.6019,4591000.0
2012-12-11 12:00:00,25.7,25.76,25.65,25.73,3014600.0,15.608,15.6445,15.5776,15.6262,3014600.0
2012-12-11 13:00:00,25.73,25.78,25.68,25.68,2957500.0,15.6262,15.6566,15.5959,15.5959,2957500.0
2012-12-11 14:00:00,25.69,25.71,25.62,25.65,3618500.0,15.6019,15.6141,15.5594,15.5776,3618500.0
2012-12-11 15:00:00,25.66,25.69,25.59,25.65,6405100.0,15.5837,15.6019,15.5412,15.5776,6405100.0
2012-12-12 09:30:00,25.6,25.68,25.53,25.56,2612100.0,15.5473,15.5959,15.5048,15.523,2612100.0
2012-12-12 10:00:00,25.55,25.58,25.47,25.55,4910700.0,15.5169,15.5351,15.4683,15.5169,4910700.0
2012-12-12 11:00:00,25.55,25.6,25.44,25.44,4052900.0,15.5169,15.5473,15.4501,15.4501,4052900.0
2012-12-12 12:00:00,25.45,25.68,25.44,25.68,3762000.0,15.4562,15.5959,15.4501,15.5959,3762000.0
2012-12-12 13:00:00,25.67,25.75,25.67,25.7,3419900.0,15.5898,15.6384,15.5898,15.608,3419900.0
2012-12-12 14:00:00,25.7,25.71,25.62,25.64,2952700.0,15.608,15.6141,15.5594,15.5716,2952700.0
2012-12-12 15:00:00,25.64,25.65,25.49,25.52,6036000.0,15.5716,15.5776,15.4805,15.4987,6036000.0
2012-12-13 09:30:00,25.43,25.64,25.39,25.61,3219000.0,15.444,15.5716,15.4197,15.5534,3219000.0
2012-12-13 10:00:00,25.62,25.65,25.59,25.6,3012600.0,15.5594,15.5776,15.5412,15.5473,3012600.0
2012-12-13 11:00:00,25.61,25.61,25.48,25.49,2876300.0,15.5534,15.5534,15.4744,15.4805,2876300.0
2012-12-13 12:00:00,25.48,25.49,25.37,25.43,2355400.0,15.4744,15.4805,15.4076,15.444,2355400.0
2012-12-13 13:00:00,25.42,25.45,25.35,25.43,2720000.0,15.438,15.4562,15.3955,15.444,2720000.0
2012-12-13 14:00:00,25.42,25.43,25.33,25.34,3724300.0,15.438,15.444,15.3833,15.3894,3724300.0
2012-12-13 15:00:00,25.34,25.45,25.33,25.33,6004800.0,15.3894,15.4562,15.3833,15.3833,6004800.0
2012-12-14 09:30:00,25.22,25.37,25.17,25.18,2462500.0,15.3165,15.4076,15.2861,15.2922,2462500.0
2012-12-14 10:00:00,25.17,25.26,25.15,25.18,3536500.0,15.2861,15.3408,15.274,15.2922,3536500.0
2012-12-14 11:00:00,25.18,25.26,25.15,25.21,3162200.0,15.2922,15.3408,15.274,15.3104,3162200.0
2012-12-14 12:00:00,25.21,25.3,25.2,25.25,2204400.0,15.3104,15.3651,15.3044,15.3347,2204400.0
2012-12-14 13:00:00,25.25,25.27,25.21,25.24,1820500.0,15.3347,15.3469,15.3104,15.3287,1820500.0
2012-12-14 14:00:00,25.25,25.26,25.16,25.16,2179600.0,15.3347,15.3408,15.2801,15.2801,2179600.0
2012-12-14 15:00:00,25.16,25.24,25.15,25.2,5944100.0,15.2801,15.3287,15.274,15.3044,5944100.0
2012-12-17 09:30:00,25.17,25.47,25.15,25.42,2859600.0,15.2861,15.4683,15.274,15.438,2859600.0
2012-12-17 10:00:00,25.43,25.45,25.33,25.37,3480200.0,15.444,15.4562,15.3833,15.4076,3480200.0
2012-12-17 11:00:00,25.37,25.47,25.35,25.42,3146900.0,15.4076,15.4683,15.3955,15.438,3146900.0
2012-12-17 12:00:00,25.43,25.43,25.34,25.34,1940800.0,15.444,15.444,15.3894,15.3894,1940800.0
2012-12-17 13:00:00,25.34,25.35,25.26,25.28,2570200.0,15.3894,15.3955,15.3408,15.3529,2570200.0
2012-12-17 14:00:00,25.28,25.35,25.26,25.29,2744700.0,15.3529,15.3955,15.3408,15.359,2744700.0
2012-12-17 15:00:00,25.3,25.39,25.3,25.37,6104400.0,15.3651,15.4197,15.3651,15.4076,6104400.0
2012-12-18 09:30:00,25.33,25.4,25.27,25.36,4202100.0,15.3833,15.4258,15.3469,15.4015,4202100.0
2012-12-18 10:00:00,25.35,25.56,25.35,25.52,4661600.0,15.3955,15.523,15.3955,15.4987,4661600.0
2012-12-18 11:00:00,25.52,25.59,25.47,25.48,3396000.0,15.4987,15.5412,15.4683,15.4744,3396000.0
2012-12-18 12:00:00,25.47,25.61,25.43,25.57,3155100.0,15.4683,15.5534,15.444,15.5291,3155100.0
2012-12-18 13:00:00,25.57,25.64,25.55,25.62,2707800.0,15.5291,15.5716,15.5169,15.5594,2707800.0
2012-12-18 14:00:00,25.62,25.7,25.56,25.64,2951500.0,15.5594,15.608,15.523,15.5716,2951500.0
2012-12-18 15:00:00,25.64,25.68,25.56,25.63,6463500.0,15.5716,15.5959,15.523,15.5655,6463500.0
2012-12-19 09:30:00,25.62,25.79,25.56,25.63,3850800.0,15.5594,15.6627,15.523,15.5655,3850800.0
2012-12-19 10:00:00,25.63,25.63,25.46,25.47,3178500.0,15.5655,15.5655,15.4623,15.4683,3178500.0
2012-12-19 11:00:00,25.47,25.51,25.43,25.46,2552800.0,15.4683,15.4926,15.444,15.4623,2552800.0
2012-12-19 12:00:00,25.46,25.52,25.43,25.46,3000600.0,15.4623,15.4987,15.444,15.4623,3000600.0
2012-12-19 13:00:00,25.46,25.49,25.44,25.45,2282200.0,15.4623,15.4805,15.4501,15.4562,2282200.0
2012-12-19 14:00:00,25.45,25.46,25.36,25.4,2739500.0,15.4562,15.4623,15.4015,15.4258,2739500.0
2012-12-19 15:00:00,25.41,25.48,25.32,25.34,5827400.0,15.4319,15.4744,15.3772,15.3894,5827400.0
2012-12-20 09:30:00,25.32,25.43,25.25,25.26,2645900.0,15.3772,15.444,15.3347,15.3408,2645900.0
2012-12-20 10:00:00,25.26,25.39,25.26,25.35,3811200.0,15.3408,15.4197,15.3408,15.3955,3811200.0
2012-12-20 11:00:00,25.35,25.4,25.25,25.28,2969500.0,15.3955,15.4258,15.3347,15.3529,2969500.0
2012-12-20 12:00:00,25.28,25.32,25.26,25.31,1982200.0,15.3529,15.3772,15.3408,15.3712,1982200.0
2012-12-20 13:00:00,25.31,25.38,25.27,25.36,3567200.0,15.3712,15.4137,15.3469,15.4015,3567200.0
2012-12-20 14:00:00,25.36,25.4,25.32,25.38,3076100.0,15.4015,15.4258,15.3772,15.4137,3076100.0
2012-12-20 15:00:00,25.38,25.44,25.34,25.43,4714300.0,15.4137,15.4501,15.3894,15.444,4714300.0
2012-12-21 09:30:00,25.35,25.52,25.1,25.12,16335600.0,15.3955,15.4987,15.2436,15.2558,16335600.0
2012-12-21 10:00:00,25.12,25.25,25.1,25.18,4355700.0,15.2558,15.3347,15.2436,15.2922,4355700.0
2012-12-21 11:00:00,25.18,25.2,25.05,25.11,3222200.0,15.2922,15.3044,15.2133,15.2497,3222200.0
2012-12-21 12:00:00,25.12,25.17,25.08,25.14,2877600.0,15.2558,15.2861,15.2315,15.2679,2877600.0
2012-12-21 13:00:00,25.15,25.25,25.11,25.18,2479200.0,15.274,15.3347,15.2497,15.2922,2479200.0
2012-12-21 14:00:00,25.18,25.22,25.13,25.14,2571800.0,15.2922,15.3165,15.2618,15.2679,2571800.0
2012-12-21 15:00:00,25.15,25.22,25.13,25.13,7963200.0,15.274,15.3165,15.2618,15.2618,7963200.0
2012-12-24 09:30:00,25.01,25.21,25.01,25.13,2327700.0,15.189,15.3104,15.189,15.2618,2327700.0
2012-12-24 10:00:00,25.13,25.19,25.06,25.07,2388900.0,15.2618,15.2983,15.2193,15.2254,2388900.0
2012-12-24 11:00:00,25.06,25.08,25.0,25.04,1637400.0,15.2193,15.2315,15.1829,15.2072,1637400.0
2012-12-24 12:00:00,25.04,25.1,25.01,25.07,3180400.0,15.2072,15.2436,15.189,15.2254,3180400.0
2012-12-26 09:30:00,25.05,25.2,25.04,25.19,2434700.0,15.2133,15.3044,15.2072,15.2983,2434700.0
2012-12-26 10:00:00,25.2,25.22,25.1,25.17,2595500.0,15.3044,15.3165,15.2436,15.2861,2595500.0
2012-12-26 11:00:00,25.17,25.18,25.05,25.11,2761500.0,15.2861,15.2922,15.2133,15.2497,2761500.0
2012-12-26 12:00:00,25.11,25.2,25.06,25.16,2107400.0,15.2497,15.3044,15.2193,15.2801,2107400.0
2012-12-26 13:00:00,25.16,25.19,25.13,25.16,2077200.0,15.2801,15.2983,15.2618,15.2801,2077200.0
2012-12-26 14:00:00,25.16,25.33,25.16,25.3,3190400.0,15.2801,15.3833,15.2801,15.3651,3190400.0
2012-12-26 15:00:00,25.3,25.32,25.22,25.24,5189300.0,15.3651,15.3772,15.3165,15.3287,5189300.0
2012-12-27 09:30:00,25.17,25.22,25.08,25.09,2195500.0,15.2861,15.3165,15.2315,15.2376,2195500.0
2012-12-27 10:00:00,25.09,25.09,24.85,24.9,3877600.0,15.2376,15.2376,15.0918,15.1222,3877600.0
2012-12-27 11:00:00,24.91,24.94,24.82,24.93,3266300.0,15.1282,15.1465,15.0736,15.1404,3266300.0
2012-12-27 12:00:00,24.92,24.94,24.81,24.88,2413600.0,15.1343,15.1465,15.0675,15.11,2413600.0
2012-12-27 13:00:00,24.88,24.9,24.83,24.88,2058200.0,15.11,15.1222,15.0797,15.11,2058200.0
2012-12-27 14:00:00,24.87,25.1,24.85,25.06,3524700.0,15.1039,15.2436,15.0918,15.2193,3524700.0
2012-12-27 15:00:00,25.07,25.19,25.03,25.12,5599100.0,15.2254,15.2983,15.2011,15.2558,5599100.0
2012-12-28 09:30:00,24.97,25.13,24.97,25.11,1963600.0,15.1647,15.2618,15.1647,15.2497,1963600.0
2012-12-28 10:00:00,25.1,25.18,24.96,25.12,3785600.0,15.2436,15.2922,15.1586,15.2558,3785600.0
2012-12-28 11:00:00,25.11,25.14,25.05,25.1,3082600.0,15.2497,15.2679,15.2133,15.2436,3082600.0
2012-12-28 12:00:00,25.1,25.15,25.04,25.05,2000300.0,15.2436,15.274,15.2072,15.2133,2000300.0
2012-12-28 13:00:00,25.05,25.12,25.03,25.09,1697700.0,15.2133,15.2558,15.2011,15.2376,1697700.0
2012-12-28 14:00:00,25.08,25.09,25.01,25.04,1190200.0,15.2315,15.2376,15.189,15.2072,1190200.0
2012-12-28 15:00:00,25.04,25.05,24.88,24.91,5701100.0,15.2072,15.2133,15.11,15.1282,5701100.0
2012-12-31 09:30:00,24.67,24.99,24.63,24.96,4288600.0,14.9825,15.1768,14.9582,15.1586,4288600.0
2012-12-31 10:00:00,24.96,24.97,24.83,24.85,4684600.0,15.1586,15.1647,15.0797,15.0918,4684600.0
2012-12-31 11:00:00,24.86,24.93,24.81,24.83,3276900.0,15.0979,15.1404,15.0675,15.0797,3276900.0
2012-12-31 12:00:00,24.83,24.98,24.79,24.9,2911700.0,15.0797,15.1707,15.0554,15.1222,2911700.0
2012-12-31 13:00:00,24.91,24.93,24.76,24.81,3652700.0,15.1282,15.1404,15.0371,15.0675,3652700.0
2012-12-31 14:00:00,24.82,25.01,24.8,25.0,3182600.0,15.0736,15.189,15.0614,15.1829,3182600.0
2012-12-31 15:00:00,25.0,25.1,24.89,25.1,6694000.0,15.1829,15.2436,15.1161,15.2436,6694000.0
2013-01-02 09:30:00,25.53,25.59,25.33,25.57,4062800.0,15.5048,15.5412,15.3833,15.5291,4062800.0
2013-01-02 10:00:00,25.58,25.65,25.51,25.6,4437300.0,15.5351,15.5776,15.4926,15.5473,4437300.0
2013-01-02 11:00:00,25.59,25.64,25.52,25.62,5276000.0,15.5412,15.5716,15.4987,15.5594,5276000.0
2013-01-02 12:00:00,25.62,25.66,25.61,25.61,2255600.0,15.5594,15.5837,15.5534,15.5534,2255600.0
2013-01-02 13:00:00,25.61,25.7,25.61,25.69,2988600.0,15.5534,15.608,15.5534,15.6019,2988600.0
2013-01-02 14:00:00,25.69,25.75,25.66,25.75,3156900.0,15.6019,15.6384,15.5837,15.6384,3156900.0
2013-01-02 15:00:00,25.75,25.9,25.75,25.88,8104500.0,15.6384,15.7295,15.6384,15.7173,8104500.0
2013-01-03 09:30:00,25.98,25.99,25.74,25.75,3522900.0,15.7781,15.7841,15.6323,15.6384,3522900.0
2013-01-03 10:00:00,25.75,25.8,25.69,25.75,4721300.0,15.6384,15.6687,15.6019,15.6384,4721300.0
2013-01-03 11:00:00,25.74,25.82,25.74,25.82,3757700.0,15.6323,15.6809,15.6323,15.6809,3757700.0
2013-01-03 12:00:00,25.82,25.84,25.56,25.72,5443500.0,15.6809,15.693,15.523,15.6202,5443500.0
2013-01-03 13:00:00,25.71,25.78,25.66,25.74,2652000.0,15.6141,15.6566,15.5837,15.6323,2652000.0
2013-01-03 14:00:00,25.74,25.8,25.64,25.79,4076500.0,15.6323,15.6687,15.5716,15.6627,4076500.0
2013-01-03 15:00:00,25.79,25.84,25.7,25.84,5974400.0,15.6627,15.693,15.608,15.693,5974400.0
2013-01-04 09:30:00,25.84,25.92,25.83,25.88,2398500.0,15.693,15.7416,15.687,15.7173,2398500.0
2013-01-04 10:00:00,25.89,25.93,25.81,25.88,6750800.0,15.7234,15.7477,15.6748,15.7173,6750800.0
2013-01-04 11:00:00,25.88,25.99,25.88,25.9,3547500.0,15.7173,15.7841,15.7173,15.7295,3547500.0
2013-01-04 12:00:00,25.9,25.93,25.87,25.88,2411100.0,15.7295,15.7477,15.7113,15.7173,2411100.0
2013-01-04 13:00:00,25.87,25.89,25.8,25.82,2146100.0,15.7113,15.7234,15.6687,15.6809,2146100.0
2013-01-04 14:00:00,25.81,25.83,25.76,25.83,2555900.0,15.6748,15.687,15.6445,15.687,2555900.0
2013-01-04 15:00:00,25.83,25.99,25.79,25.95,6297800.0,15.687,15.7841,15.6627,15.7598,6297800.0
2013-01-07 09:30:00,25.84,25.97,25.77,25.85,3113300.0,15.693,15.772,15.6505,15.6991,3113300.0
2013-01-07 10:00:00,25.86,26.05,25.86,25.98,5548700.0,15.7052,15.8206,15.7052,15.7781,5548700.0
2013-01-07 11:00:00,25.98,26.01,25.91,25.94,3123700.0,15.7781,15.7963,15.7356,15.7538,3123700.0
2013-01-07 12:00:00,25.93,25.96,25.89,25.94,2822300.0,15.7477,15.7659,15.7234,15.7538,2822300.0
2013-01-07 13:00:00,25.94,26.0,25.9,25.92,3261000.0,15.7538,15.7902,15.7295,15.7416,3261000.0
2013-01-07 14:00:00,25.92,25.99,25.9,25.98,1956400.0,15.7416,15.7841,15.7295,15.7781,1956400.0
2013-01-07 15:00:00,25.98,26.02,25.95,25.99,4074600.0,15.7781,15.8024,15.7598,15.7841,4074600.0
2013-01-08 09:30:00,25.99,26.17,25.98,26.12,4220300.0,15.7841,15.8935,15.7781,15.8631,4220300.0
2013-01-08 10:00:00,26.12,26.19,26.09,26.16,5038000.0,15.8631,15.9056,15.8449,15.8874,5038000.0
2013-01-08 11:00:00,26.17,26.25,26.1,26.22,4727100.0,15.8935,15.942,15.8509,15.9238,4727100.0
2013-01-08 12:00:00,26.23,26.24,26.16,26.16,2796100.0,15.9299,15.936,15.8874,15.8874,2796100.0
2013-01-08 13:00:00,26.17,26.18,26.09,26.1,2487300.0,15.8935,15.8995,15.8449,15.8509,2487300.0
2013-01-08 14:00:00,26.11,26.14,26.05,26.08,2936500.0,15.857,15.8752,15.8206,15.8388,2936500.0
2013-01-08 15:00:00,26.08,26.16,26.02,26.02,6630400.0,15.8388,15.8874,15.8024,15.8024,6630400.0
2013-01-09 09:30:00,26.21,26.56,26.19,26.35,3833800.0,15.9177,16.1303,15.9056,16.0028,3833800.0
2013-01-09 10:00:00,26.35,26.41,26.31,26.32,4756900.0,16.0028,16.0392,15.9785,15.9846,4756900.0
2013-01-09 11:00:00,26.32,26.44,26.2,26.4,5521900.0,15.9846,16.0574,15.9117,16.0331,5521900.0
2013-01-09 12:00:00,26.4,26.49,26.33,26.39,5827800.0,16.0331,16.0878,15.9906,16.0271,5827800.0
2013-01-09 13:00:00,26.38,26.41,26.33,26.34,2473000.0,16.021,16.0392,15.9906,15.9967,2473000.0
2013-01-09 14:00:00,26.34,26.4,26.32,26.39,3021500.0,15.9967,16.0331,15.9846,16.0271,3021500.0
2013-01-09 15:00:00,26.39,26.47,26.37,26.46,5237300.0,16.0271,16.0756,16.0149,16.0696,5237300.0
2013-01-10 09:30:00,26.51,26.63,26.39,26.55,3729100.0,16.0999,16.1728,16.0271,16.1242,3729100.0
2013-01-10 10:00:00,26.56,26.57,26.4,26.42,5543700.0,16.1303,16.1364,16.0331,16.0453,5543700.0
2013-01-10 11:00:00,26.42,26.63,26.41,26.6,3317400.0,16.0453,16.1728,16.0392,16.1546,3317400.0
2013-01-10 12:00:00,26.59,26.68,26.58,26.67,2770100.0,16.1485,16.2032,16.1425,16.1971,2770100.0
2013-01-10 13:00:00,26.68,26.75,26.65,26.69,3177000.0,16.2032,16.2457,16.185,16.2093,3177000.0
2013-01-10 14:00:00,26.7,26.77,26.68,26.73,4055500.0,16.2153,16.2578,16.2032,16.2336,4055500.0
2013-01-10 15:00:00,26.73,26.76,26.7,26.76,7528100.0,16.2336,16.2518,16.2153,16.2518,7528100.0
2013-01-11 09:30:00,26.72,26.79,26.59,26.67,3547600.0,16.2275,16.27,16.1485,16.1971,3547600.0
2013-01-11 10:00:00,26.67,26.83,26.66,26.76,3639000.0,16.1971,16.2943,16.191,16.2518,3639000.0
2013-01-11 11:00:00,26.77,26.77,26.68,26.69,3402900.0,16.2578,16.2578,16.2032,16.2093,3402900.0
2013-01-11 12:00:00,26.69,26.69,26.59,26.68,2502900.0,16.2093,16.2093,16.1485,16.2032,2502900.0
2013-01-11 13:00:00,26.67,26.68,26.56,26.57,2747900.0,16.1971,16.2032,16.1303,16.1364,2747900.0
2013-01-11 14:00:00,26.58,26.63,26.57,26.61,1972500.0,16.1425,16.1728,16.1364,16.1607,1972500.0
2013-01-11 15:00:00,26.6,26.66,26.5,26.53,7438000.0,16.1546,16.191,16.0939,16.1121,7438000.0
2013-01-14 09:30:00,26.62,26.75,26.55,26.66,2870000.0,16.1667,16.2457,16.1242,16.191,2870000.0
2013-01-14 10:00:00,26.66,26.85,26.62,26.84,4073500.0,16.191,16.3064,16.1667,16.3004,4073500.0
2013-01-14 11:00:00,26.84,26.88,26.77,26.8,2439400.0,16.3004,16.3246,16.2578,16.2761,2439400.0
2013-01-14 12:00:00,26.79,26.82,26.69,26.71,1635100.0,16.27,16.2882,16.2093,16.2214,1635100.0
2013-01-14 13:00:00,26.71,26.81,26.67,26.75,2500800.0,16.2214,16.2821,16.1971,16.2457,2500800.0
2013-01-14 14:00:00,26.74,26.79,26.72,26.72,3051800.0,16.2396,16.27,16.2275,16.2275,3051800.0
2013-01-14 15:00:00,26.72,26.78,26.69,26.78,5660000.0,16.2275,16.2639,16.2093,16.2639,5660000.0
2013-01-15 09:30:00,26.61,26.63,26.51,26.56,3468800.0,16.1607,16.1728,16.0999,16.1303,3468800.0
2013-01-15 10:00:00,26.56,26.59,26.52,26.53,4611700.0,16.1303,16.1485,16.106,16.1121,4611700.0
2013-01-15 11:00:00,26.53,26.55,26.5,26.53,3383100.0,16.1121,16.1242,16.0939,16.1121,3383100.0
2013-01-15 12:00:00,26.53,26.6,26.5,26.55,3258200.0,16.1121,16.1546,16.0939,16.1242,3258200.0
2013-01-15 13:00:00,26.55,26.6,26.5,26.52,2954500.0,16.1242,16.1546,16.0939,16.106,2954500.0
2013-01-15 14:00:00,26.52,26.55,26.5,26.54,1991700.0,16.106,16.1242,16.0939,16.1182,1991700.0
2013-01-15 15:00:00,26.54,26.64,26.53,26.61,7476500.0,16.1182,16.1789,16.1121,16.1607,7476500.0
2013-01-16 09:30:00,26.52,26.62,26.5,26.56,3108400.0,16.106,16.1667,16.0939,16.1303,3108400.0
2013-01-16 10:00:00,26.57,26.62,26.53,26.57,5366000.0,16.1364,16.1667,16.1121,16.1364,5366000.0
2013-01-16 11:00:00,26.57,26.58,26.5,26.55,5450100.0,16.1364,16.1425,16.0939,16.1242,5450100.0
2013-01-16 12:00:00,26.54,26.58,26.5,26.53,2387600.0,16.1182,16.1425,16.0939,16.1121,2387600.0
2013-01-16 13:00:00,26.53,26.59,26.51,26.57,1674200.0,16.1121,16.1485,16.0999,16.1364,1674200.0
2013-01-16 14:00:00,26.56,26.6,26.53,26.58,1384600.0,16.1303,16.1546,16.1121,16.1425,1384600.0
2013-01-16 15:00:00,26.58,26.61,26.5,26.6,5148300.0,16.1425,16.1607,16.0939,16.1546,5148300.0
2013-01-17 09:30:00,26.75,26.8,26.63,26.71,3536100.0,16.2457,16.2761,16.1728,16.2214,3536100.0
2013-01-17 10:00:00,26.71,26.74,26.65,26.73,5012600.0,16.2214,16.2396,16.185,16.2336,5012600.0
2013-01-17 11:00:00,26.73,26.75,26.69,26.71,4420400.0,16.2336,16.2457,16.2093,16.2214,4420400.0
2013-01-17 12:00:00,26.71,26.81,26.68,26.8,2401800.0,16.2214,16.2821,16.2032,16.2761,2401800.0
2013-01-17 13:00:00,26.8,26.89,26.78,26.87,2929300.0,16.2761,16.3307,16.2639,16.3186,2929300.0
2013-01-17 14:00:00,26.87,26.89,26.83,26.87,2316200.0,16.3186,16.3307,16.2943,16.3186,2316200.0
2013-01-17 15:00:00,26.87,26.96,26.83,26.84,8535100.0,16.3186,16.3732,16.2943,16.3004,8535100.0
2013-01-18 09:30:00,26.59,26.67,26.43,26.61,14260800.0,16.1485,16.1971,16.0514,16.1607,14260800.0
2013-01-18 10:00:00,26.61,26.65,26.46,26.48,7984000.0,16.1607,16.185,16.0696,16.0817,7984000.0
2013-01-18 11:00:00,26.48,26.49,26.34,26.41,6805300.0,16.0817,16.0878,15.9967,16.0392,6805300.0
2013-01-18 12:00:00,26.42,26.5,26.41,26.48,3862500.0,16.0453,16.0939,16.0392,16.0817,3862500.0
2013-01-18 13:00:00,26.49,26.53,26.48,26.5,2028100.0,16.0878,16.1121,16.0817,16.0939,2028100.0
2013-01-18 14:00:00,26.51,26.55,26.48,26.49,3987200.0,16.0999,16.1242,16.0817,16.0878,3987200.0
2013-01-18 15:00:00,26.5,26.55,26.47,26.51,9318400.0,16.0939,16.1242,16.0756,16.0999,9318400.0
2013-01-22 09:30:00,26.57,26.6,26.43,26.45,5266400.0,16.1364,16.1546,16.0514,16.0635,5266400.0
2013-01-22 10:00:00,26.45,26.47,26.42,26.45,5796000.0,16.0635,16.0756,16.0453,16.0635,5796000.0
2013-01-22 11:00:00,26.45,26.54,26.44,26.54,3178900.0,16.0635,16.1182,16.0574,16.1182,3178900.0
2013-01-22 12:00:00,26.53,26.59,26.51,26.56,3268200.0,16.1121,16.1485,16.0999,16.1303,3268200.0
2013-01-22 13:00:00,26.55,26.66,26.55,26.6,3042800.0,16.1242,16.191,16.1242,16.1546,3042800.0
2013-01-22 14:00:00,26.6,26.65,26.57,26.61,3441300.0,16.1546,16.185,16.1364,16.1607,3441300.0
2013-01-22 15:00:00,26.62,26.67,26.58,26.67,5854600.0,16.1667,16.1971,16.1425,16.1971,5854600.0
2013-01-23 09:30:00,26.52,26.67,26.5,26.59,4153700.0,16.106,16.1971,16.0939,16.1485,4153700.0
2013-01-23 10:00:00,26.59,26.59,26.45,26.52,5733000.0,16.1485,16.1485,16.0635,16.106,5733000.0
2013-01-23 11:00:00,26.51,26.58,26.5,26.56,3405100.0,16.0999,16.1425,16.0939,16.1303,3405100.0
2013-01-23 12:00:00,26.56,26.63,26.54,26.63,2115700.0,16.1303,16.1728,16.1182,16.1728,2115700.0
2013-01-23 13:00:00,26.63,26.7,26.6,26.69,3181400.0,16.1728,16.2153,16.1546,16.2093,3181400.0
2013-01-23 14:00:00,26.69,26.7,26.61,26.69,3442200.0,16.2093,16.2153,16.1607,16.2093,3442200.0
2013-01-23 15:00:00,26.68,26.74,26.65,26.66,6291600.0,16.2032,16.2396,16.185,16.191,6291600.0
2013-01-24 09:30:00,26.87,27.17,26.86,27.06,6324500.0,16.3186,16.5008,16.3125,16.434,6324500.0
2013-01-24 10:00:00,27.05,27.2,27.04,27.2,6008900.0,16.4279,16.519,16.4218,16.519,6008900.0
2013-01-24 11:00:00,27.2,27.3,27.19,27.24,5948400.0,16.519,16.5797,16.5129,16.5433,5948400.0
2013-01-24 12:00:00,27.24,27.25,27.06,27.1,5717800.0,16.5433,16.5494,16.434,16.4583,5717800.0
2013-01-24 13:00:00,27.09,27.11,26.98,26.99,4664200.0,16.4522,16.4643,16.3854,16.3915,4664200.0
2013-01-24 14:00:00,26.99,27.09,26.95,26.96,3402500.0,16.3915,16.4522,16.3672,16.3732,3402500.0
2013-01-24 15:00:00,26.96,26.98,26.84,26.86,7779200.0,16.3732,16.3854,16.3004,16.3125,7779200.0
2013-01-25 09:30:00,26.98,26.99,26.85,26.9,2762600.0,16.3854,16.3915,16.3064,16.3368,2762600.0
2013-01-25 10:00:00,26.89,26.9,26.76,26.85,4026600.0,16.3307,16.3368,16.2518,16.3064,4026600.0
2013-01-25 11:00:00,26.85,26.91,26.84,26.89,2529500.0,16.3064,16.3429,16.3004,16.3307,2529500.0
2013-01-25 12:00:00,26.88,26.95,26.88,26.9,1818800.0,16.3246,16.3672,16.3246,16.3368,1818800.0
2013-01-25 13:00:00,26.91,26.96,26.9,26.95,1644000.0,16.3429,16.3732,16.3368,16.3672,1644000.0
2013-01-25 14:00:00,26.95,26.96,26.88,26.9,2228300.0,16.3672,16.3732,16.3246,16.3368,2228300.0
2013-01-25 15:00:00,26.91,26.99,26.87,26.99,5942000.0,16.3429,16.3915,16.3186,16.3915,5942000.0
2013-01-28 09:30:00,27.11,27.14,26.99,27.01,3447700.0,16.4643,16.4826,16.3915,16.4036,3447700.0
2013-01-28 10:00:00,27.01,27.05,26.93,27.01,4654100.0,16.4036,16.4279,16.355,16.4036,4654100.0
2013-01-28 11:00:00,27.01,27.04,26.97,27.0,2628700.0,16.4036,16.4218,16.3793,16.3975,2628700.0
2013-01-28 12:00:00,27.0,27.01,26.96,26.99,1721500.0,16.3975,16.4036,16.3732,16.3915,1721500.0
2013-01-28 13:00:00,26.99,27.01,26.95,26.95,1848400.0,16.3915,16.4036,16.3672,16.3672,1848400.0
2013-01-28 14:00:00,26.95,26.96,26.89,26.9,3296200.0,16.3672,16.3732,16.3307,16.3368,3296200.0
2013-01-28 15:00:00,26.9,26.96,26.84,26.84,4771900.0,16.3368,16.3732,16.3004,16.3004,4771900.0
2013-01-29 09:30:00,26.94,27.47,26.94,27.35,7046900.0,16.3611,16.683,16.3611,16.6101,7046900.0
2013-01-29 10:00:00,27.34,27.59,27.3,27.59,11184800.0,16.604,16.7558,16.5797,16.7558,11184800.0
2013-01-29 11:00:00,27.59,27.77,27.56,27.66,8416400.0,16.7558,16.8652,16.7376,16.7984,8416400.0
2013-01-29 12:00:00,27.67,27.74,27.64,27.68,6895100.0,16.8044,16.8469,16.7862,16.8105,6895100.0
2013-01-29 13:00:00,27.68,27.71,27.65,27.69,4810500.0,16.8105,16.8287,16.7923,16.8166,4810500.0
2013-01-29 14:00:00,27.69,27.77,27.68,27.71,4983100.0,16.8166,16.8652,16.8105,16.8287,4983100.0
2013-01-29 15:00:00,27.71,27.84,27.7,27.7,8267600.0,16.8287,16.9077,16.8226,16.8226,8267600.0
2013-01-30 09:30:00,27.53,27.67,27.49,27.53,4934600.0,16.8653,16.951,16.8408,16.8653,4934600.0
2013-01-30 10:00:00,27.53,27.55,27.39,27.47,5751100.0,16.8653,16.8775,16.7795,16.8285,5751100.0
2013-01-30 11:00:00,27.47,27.55,27.43,27.53,5163400.0,16.8285,16.8775,16.804,16.8653,5163400.0
2013-01-30 12:00:00,27.54,27.66,27.5,27.64,5495500.0,16.8714,16.9449,16.8469,16.9327,5495500.0
2013-01-30 13:00:00,27.64,27.67,27.6,27.62,3501000.0,16.9327,16.951,16.9081,16.9204,3501000.0
2013-01-30 14:00:00,27.61,27.64,27.54,27.59,6248500.0,16.9143,16.9327,16.8714,16.902,6248500.0
2013-01-30 15:00:00,27.59,27.6,27.46,27.52,9065300.0,16.902,16.9081,16.8224,16.8591,9065300.0
2013-01-31 09:30:00,27.4,27.52,27.37,27.47,2142900.0,16.7856,16.8591,16.7672,16.8285,2142900.0
2013-01-31 10:00:00,27.47,27.57,27.39,27.52,3886100.0,16.8285,16.8898,16.7795,16.8591,3886100.0
2013-01-31 11:00:00,27.52,27.56,27.48,27.5,3193900.0,16.8591,16.8836,16.8346,16.8469,3193900.0
2013-01-31 12:00:00,27.5,27.56,27.46,27.55,1628000.0,16.8469,16.8836,16.8224,16.8775,1628000.0
2013-01-31 13:00:00,27.55,27.56,27.37,27.42,4900200.0,16.8775,16.8836,16.7672,16.7979,4900200.0
2013-01-31 14:00:00,27.42,27.47,27.35,27.42,3684300.0,16.7979,16.8285,16.755,16.7979,3684300.0
2013-01-31 15:00:00,27.42,27.44,27.29,27.29,6821000.0,16.7979,16.8101,16.7182,16.7182,6821000.0
2013-02-01 09:30:00,27.59,27.64,27.37,27.44,6504500.0,16.902,16.9327,16.7672,16.8101,6504500.0
2013-02-01 10:00:00,27.44,27.8,27.4,27.76,8403500.0,16.8101,17.0307,16.7856,17.0062,8403500.0
2013-02-01 11:00:00,27.77,27.78,27.66,27.74,3542500.0,17.0123,17.0184,16.9449,16.9939,3542500.0
2013-02-01 12:00:00,27.74,27.76,27.67,27.67,2402700.0,16.9939,17.0062,16.951,16.951,2402700.0
2013-02-01 13:00:00,27.68,27.73,27.6,27.64,2392500.0,16.9572,16.9878,16.9081,16.9327,2392500.0
2013-02-01 14:00:00,27.64,27.68,27.57,27.59,2512200.0,16.9327,16.9572,16.8898,16.902,2512200.0
2013-02-01 15:00:00,27.6,27.67,27.59,27.62,4586800.0,16.9081,16.951,16.902,16.9204,4586800.0
2013-02-04 09:30:00,27.37,27.48,27.29,27.39,2750900.0,16.7672,16.8346,16.7182,16.7795,2750900.0
2013-02-04 10:00:00,27.39,27.45,27.22,27.41,4863500.0,16.7795,16.8163,16.6754,16.7918,4863500.0
2013-02-04 11:00:00,27.41,27.46,27.31,27.31,3421400.0,16.7918,16.8224,16.7305,16.7305,3421400.0
2013-02-04 12:00:00,27.32,27.44,27.31,27.39,2412400.0,16.7366,16.8101,16.7305,16.7795,2412400.0
2013-02-04 13:00:00,27.39,27.41,27.3,27.31,2075400.0,16.7795,16.7918,16.7244,16.7305,2075400.0
2013-02-04 14:00:00,27.32,27.33,27.23,27.3,3801500.0,16.7366,16.7427,16.6815,16.7244,3801500.0
2013-02-04 15:00:00,27.29,27.3,27.17,27.19,8577800.0,16.7182,16.7244,16.6447,16.657,8577800.0
2013-02-05 09:30:00,27.2,27.46,27.2,27.38,3468800.0,16.6631,16.8224,16.6631,16.7734,3468800.0
2013-02-05 10:00:00,27.38,27.6,27.37,27.57,5239300.0,16.7734,16.9081,16.7672,16.8898,5239300.0
2013-02-05 11:00:00,27.58,27.58,27.47,27.49,3218700.0,16.8959,16.8959,16.8285,16.8408,3218700.0
2013-02-05 12:00:00,27.49,27.52,27.41,27.5,2182000.0,16.8408,16.8591,16.7918,16.8469,2182000.0
2013-02-05 13:00:00,27.51,27.53,27.48,27.51,1707500.0,16.853,16.8653,16.8346,16.853,1707500.0
2013-02-05 14:00:00,27.52,27.57,27.5,27.55,2209600.0,16.8591,16.8898,16.8469,16.8775,2209600.0
2013-02-05 15:00:00,27.55,27.59,27.42,27.47,6143400.0,16.8775,16.902,16.7979,16.8285,6143400.0
2013-02-06 09:30:00,27.39,27.5,27.32,27.48,3050200.0,16.7795,16.8469,16.7366,16.8346,3050200.0
2013-02-06 10:00:00,27.48,27.49,27.36,27.4,3570600.0,16.8346,16.8408,16.7611,16.7856,3570600.0
2013-02-06 11:00:00,27.41,27.44,27.36,27.41,3158800.0,16.7918,16.8101,16.7611,16.7918,3158800.0
2013-02-06 12:00:00,27.41,27.45,27.39,27.4,2110200.0,16.7918,16.8163,16.7795,16.7856,2110200.0
2013-02-06 13:00:00,27.39,27.41,27.32,27.39,2535100.0,16.7795,16.7918,16.7366,16.7795,2535100.0
2013-02-06 14:00:00,27.39,27.42,27.34,27.41,2568300.0,16.7795,16.7979,16.7489,16.7918,2568300.0
2013-02-06 15:00:00,27.41,27.46,27.29,27.33,7393700.0,16.7918,16.8224,16.7182,16.7427,7393700.0
2013-02-07 09:30:00,27.33,27.36,27.27,27.31,3036800.0,16.7427,16.7611,16.706,16.7305,3036800.0
2013-02-07 10:00:00,27.31,27.34,27.02,27.09,5832700.0,16.7305,16.7489,16.5528,16.5957,5832700.0
2013-02-07 11:00:00,27.09,27.14,27.03,27.06,3699500.0,16.5957,16.6263,16.559,16.5773,3699500.0
2013-02-07 12:00:00,27.06,27.1,27.03,27.05,2255500.0,16.5773,16.6018,16.559,16.5712,2255500.0
2013-02-07 13:00:00,27.04,27.06,27.01,27.04,4677500.0,16.5651,16.5773,16.5467,16.5651,4677500.0
2013-02-07 14:00:00,27.03,27.05,26.96,27.0,6175800.0,16.559,16.5712,16.5161,16.5406,6175800.0
2013-02-07 15:00:00,27.01,27.02,26.93,26.96,10014700.0,16.5467,16.5528,16.4977,16.5161,10014700.0
2013-02-08 09:30:00,26.9,27.03,26.86,26.95,4483300.0,16.4793,16.559,16.4548,16.5099,4483300.0
2013-02-08 10:00:00,26.96,26.97,26.8,26.86,7611400.0,16.5161,16.5222,16.4181,16.4548,7611400.0
2013-02-08 11:00:00,26.86,26.93,26.83,26.89,5684000.0,16.4548,16.4977,16.4364,16.4732,5684000.0
2013-02-08 12:00:00,26.89,26.9,26.83,26.86,3259700.0,16.4732,16.4793,16.4364,16.4548,3259700.0
2013-02-08 13:00:00,26.86,26.88,26.8,26.81,3106400.0,16.4548,16.4671,16.4181,16.4242,3106400.0
2013-02-08 14:00:00,26.81,26.89,26.79,26.89,3104500.0,16.4242,16.4732,16.4119,16.4732,3104500.0
2013-02-08 15:00:00,26.89,26.9,26.81,26.86,6810200.0,16.4732,16.4793,16.4242,16.4548,6810200.0
2013-02-11 09:30:00,26.89,27.0,26.89,26.95,2725600.0,16.4732,16.5406,16.4732,16.5099,2725600.0
2013-02-11 10:00:00,26.96,27.11,26.94,27.11,4872500.0,16.5161,16.608,16.5038,16.608,4872500.0
2013-02-11 11:00:00,27.11,27.18,27.1,27.18,3004100.0,16.608,16.6509,16.6018,16.6509,3004100.0
2013-02-11 12:00:00,27.18,27.22,27.15,27.21,2859000.0,16.6509,16.6754,16.6325,16.6692,2859000.0
2013-02-11 13:00:00,27.21,27.23,27.11,27.15,3805900.0,16.6692,16.6815,16.608,16.6325,3805900.0
2013-02-11 14:00:00,27.15,27.2,27.12,27.14,2936800.0,16.6325,16.6631,16.6141,16.6263,2936800.0
2013-02-11 15:00:00,27.14,27.23,27.13,27.14,4756000.0,16.6263,16.6815,16.6202,16.6263,4756000.0
2013-02-12 09:30:00,27.14,27.15,27.01,27.07,2629000.0,16.6263,16.6325,16.5467,16.5835,2629000.0
2013-02-12 10:00:00,27.08,27.14,27.03,27.09,3586200.0,16.5896,16.6263,16.559,16.5957,3586200.0
2013-02-12 11:00:00,27.09,27.15,27.08,27.12,1692600.0,16.5957,16.6325,16.5896,16.6141,1692600.0
2013-02-12 12:00:00,27.12,27.14,27.08,27.1,1836900.0,16.6141,16.6263,16.5896,16.6018,1836900.0
2013-02-12 13:00:00,27.1,27.18,27.1,27.14,2134300.0,16.6018,16.6509,16.6018,16.6263,2134300.0
2013-02-12 14:00:00,27.14,27.15,27.05,27.05,2031400.0,16.6263,16.6325,16.5712,16.5712,2031400.0
2013-02-12 15:00:00,27.05,27.08,26.99,26.99,5745800.0,16.5712,16.5896,16.5345,16.5345,5745800.0
2013-02-13 09:30:00,27.01,27.19,26.94,27.02,3222700.0,16.5467,16.657,16.5038,16.5528,3222700.0
2013-02-13 10:00:00,27.02,27.04,26.9,26.92,4847700.0,16.5528,16.5651,16.4793,16.4916,4847700.0
2013-02-13 11:00:00,26.94,26.94,26.83,26.87,3293000.0,16.5038,16.5038,16.4364,16.4609,3293000.0
2013-02-13 12:00:00,26.87,26.96,26.86,26.92,2487100.0,16.4609,16.5161,16.4548,16.4916,2487100.0
2013-02-13 13:00:00,26.92,26.97,26.91,26.96,2335400.0,16.4916,16.5222,16.4854,16.5161,2335400.0
2013-02-13 14:00:00,26.96,26.98,26.91,26.91,2154400.0,16.5161,16.5283,16.4854,16.4854,2154400.0
2013-02-13 15:00:00,26.91,27.01,26.9,26.99,4188100.0,16.4854,16.5467,16.4793,16.5345,4188100.0
2013-02-14 09:30:00,26.91,27.03,26.81,26.96,2002500.0,16.4854,16.559,16.4242,16.5161,2002500.0
2013-02-14 10:00:00,26.95,27.02,26.93,26.95,2553900.0,16.5099,16.5528,16.4977,16.5099,2553900.0
2013-02-14 11:00:00,26.95,27.01,26.88,27.01,2369500.0,16.5099,16.5467,16.4671,16.5467,2369500.0
2013-02-14 12:00:00,27.0,27.09,26.98,27.09,1988700.0,16.5406,16.5957,16.5283,16.5957,1988700.0
2013-02-14 13:00:00,27.09,27.09,27.03,27.07,1350800.0,16.5957,16.5957,16.559,16.5835,1350800.0
2013-02-14 14:00:00,27.07,27.14,27.06,27.09,1995700.0,16.5835,16.6263,16.5773,16.5957,1995700.0
2013-02-14 15:00:00,27.09,27.13,27.04,27.07,4150300.0,16.5957,16.6202,16.5651,16.5835,4150300.0
2013-02-15 09:30:00,27.18,27.32,27.12,27.31,7151300.0,16.6509,16.7366,16.6141,16.7305,7151300.0
2013-02-15 10:00:00,27.31,27.41,27.3,27.39,4520300.0,16.7305,16.7918,16.7244,16.7795,4520300.0
2013-02-15 11:00:00,27.4,27.43,27.35,27.41,3287200.0,16.7856,16.804,16.755,16.7918,3287200.0
2013-02-15 12:00:00,27.41,27.41,27.32,27.33,3026000.0,16.7918,16.7918,16.7366,16.7427,3026000.0
2013-02-15 13:00:00,27.33,27.36,27.33,27.35,1205300.0,16.7427,16.7611,16.7427,16.755,1205300.0
2013-02-15 14:00:00,27.35,27.35,27.2,27.23,2512800.0,16.755,16.755,16.6631,16.6815,2512800.0
2013-02-15 15:00:00,27.24,27.31,27.22,27.29,4859000.0,16.6876,16.7305,16.6754,16.7182,4859000.0
2013-02-19 09:30:00,27.4,27.5,27.38,27.45,2974200.0,16.7856,16.8469,16.7734,16.8163,2974200.0
2013-02-19 10:00:00,27.46,27.5,27.42,27.47,3405700.0,16.8224,16.8469,16.7979,16.8285,3405700.0
2013-02-19 11:00:00,27.47,27.59,27.46,27.57,3061700.0,16.8285,16.902,16.8224,16.8898,3061700.0
2013-02-19 12:00:00,27.57,27.59,27.51,27.54,2196400.0,16.8898,16.902,16.853,16.8714,2196400.0
2013-02-19 13:00:00,27.55,27.6,27.54,27.58,2045000.0,16.8775,16.9081,16.8714,16.8959,2045000.0
2013-02-19 14:00:00,27.58,27.68,27.57,27.65,2946800.0,16.8959,16.9572,16.8898,16.9388,2946800.0
2013-02-19 15:00:00,27.64,27.7,27.62,27.7,6048200.0,16.9327,16.9694,16.9204,16.9694,6048200.0
2013-02-20 09:30:00,27.64,27.7,27.58,27.62,2287900.0,16.9327,16.9694,16.8959,16.9204,2287900.0
2013-02-20 10:00:00,27.62,27.74,27.61,27.7,3259600.0,16.9204,16.9939,16.9143,16.9694,3259600.0
2013-02-20 11:00:00,27.71,27.72,27.61,27.62,2645600.0,16.9755,16.9817,16.9143,16.9204,2645600.0
2013-02-20 12:00:00,27.62,27.67,27.6,27.65,2300600.0,16.9204,16.951,16.9081,16.9388,2300600.0
2013-02-20 13:00:00,27.66,27.75,27.62,27.72,2066800.0,16.9449,17.0,16.9204,16.9817,2066800.0
2013-02-20 14:00:00,27.72,27.75,27.64,27.67,4465400.0,16.9817,17.0,16.9327,16.951,4465400.0
2013-02-20 15:00:00,27.67,27.67,27.55,27.57,5794000.0,16.951,16.951,16.8775,16.8898,5794000.0
2013-02-21 09:30:00,27.38,27.54,27.37,27.42,3420000.0,16.7734,16.8714,16.7672,16.7979,3420000.0
2013-02-21 10:00:00,27.42,27.43,27.27,27.33,4199100.0,16.7979,16.804,16.706,16.7427,4199100.0
2013-02-21 11:00:00,27.33,27.36,27.23,27.31,2401700.0,16.7427,16.7611,16.6815,16.7305,2401700.0
2013-02-21 12:00:00,27.31,27.36,27.25,27.34,1801200.0,16.7305,16.7611,16.6937,16.7489,1801200.0
2013-02-21 13:00:00,27.34,27.37,27.27,27.35,1790800.0,16.7489,16.7672,16.706,16.755,1790800.0
2013-02-21 14:00:00,27.34,27.37,27.3,27.35,1924300.0,16.7489,16.7672,16.7244,16.755,1924300.0
2013-02-21 15:00:00,27.36,27.5,27.34,27.41,6469200.0,16.7611,16.8469,16.7489,16.7918,6469200.0
2013-02-22 09:30:00,27.5,27.5,27.27,27.43,2534000.0,16.8469,16.8469,16.706,16.804,2534000.0
2013-02-22 10:00:00,27.44,27.45,27.19,27.25,6067700.0,16.8101,16.8163,16.657,16.6937,6067700.0
2013-02-22 11:00:00,27.25,27.28,27.13,27.23,5866000.0,16.6937,16.7121,16.6202,16.6815,5866000.0
2013-02-22 12:00:00,27.23,27.34,27.17,27.28,2737700.0,16.6815,16.7489,16.6447,16.7121,2737700.0
2013-02-22 13:00:00,27.29,27.3,27.25,27.28,1795300.0,16.7182,16.7244,16.6937,16.7121,1795300.0
2013-02-22 14:00:00,27.27,27.32,27.25,27.29,3124300.0,16.706,16.7366,16.6937,16.7182,3124300.0
2013-02-22 15:00:00,27.29,27.38,27.26,27.38,4590500.0,16.7182,16.7734,16.6999,16.7734,4590500.0
2013-02-25 09:30:00,27.17,27.3,27.13,27.25,4048300.0,16.6447,16.7244,16.6202,16.6937,4048300.0
2013-02-25 10:00:00,27.24,27.35,27.09,27.16,6151900.0,16.6876,16.755,16.5957,16.6386,6151900.0
2013-02-25 11:00:00,27.17,27.21,27.01,27.02,4814900.0,16.6447,16.6692,16.5467,16.5528,4814900.0
2013-02-25 12:00:00,27.01,27.15,27.01,27.13,2519500.0,16.5467,16.6325,16.5467,16.6202,2519500.0
2013-02-25 13:00:00,27.13,27.14,26.97,26.99,2736300.0,16.6202,16.6263,16.5222,16.5345,2736300.0
2013-02-25 14:00:00,26.98,27.14,26.95,27.13,3376000.0,16.5283,16.6263,16.5099,16.6202,3376000.0
2013-02-25 15:00:00,27.13,27.15,26.85,26.85,7897500.0,16.6202,16.6325,16.4487,16.4487,7897500.0
2013-02-26 09:30:00,26.89,27.03,26.89,27.03,3323300.0,16.4732,16.559,16.4732,16.559,3323300.0
2013-02-26 10:00:00,27.02,27.05,26.88,26.94,5788200.0,16.5528,16.5712,16.4671,16.5038,5788200.0
2013-02-26 11:00:00,26.93,26.95,26.82,26.87,4326700.0,16.4977,16.5099,16.4303,16.4609,4326700.0
2013-02-26 12:00:00,26.88,27.0,26.86,27.0,2151600.0,16.4671,16.5406,16.4548,16.5406,2151600.0
2013-02-26 13:00:00,26.99,27.04,26.98,26.99,2483800.0,16.5345,16.5651,16.5283,16.5345,2483800.0
2013-02-26 14:00:00,27.0,27.06,26.97,27.02,2730700.0,16.5406,16.5773,16.5222,16.5528,2730700.0
2013-02-26 15:00:00,27.02,27.1,26.99,27.04,6726600.0,16.5528,16.6018,16.5345,16.5651,6726600.0
2013-02-27 09:30:00,26.96,27.24,26.92,27.22,2598400.0,16.5161,16.6876,16.4916,16.6754,2598400.0
2013-02-27 10:00:00,27.22,27.3,27.2,27.28,3803200.0,16.6754,16.7244,16.6631,16.7121,3803200.0
2013-02-27 11:00:00,27.28,27.32,27.25,27.29,2400300.0,16.7121,16.7366,16.6937,16.7182,2400300.0
2013-02-27 12:00:00,27.3,27.39,27.28,27.36,2000000.0,16.7244,16.7795,16.7121,16.7611,2000000.0
2013-02-27 13:00:00,27.36,27.39,27.33,27.37,1764300.0,16.7611,16.7795,16.7427,16.7672,1764300.0
2013-02-27 14:00:00,27.37,27.52,27.34,27.5,3460900.0,16.7672,16.8591,16.7489,16.8469,3460900.0
2013-02-27 15:00:00,27.5,27.54,27.41,27.42,6259500.0,16.8469,16.8714,16.7918,16.7979,6259500.0
2013-02-28 09:30:00,27.37,27.6,27.36,27.53,2888900.0,16.7672,16.9081,16.7611,16.8653,2888900.0
2013-02-28 10:00:00,27.54,27.56,27.45,27.5,3684700.0,16.8714,16.8836,16.8163,16.8469,3684700.0
2013-02-28 11:00:00,27.5,27.53,27.48,27.5,2696500.0,16.8469,16.8653,16.8346,16.8469,2696500.0
2013-02-28 12:00:00,27.5,27.54,27.49,27.51,1289900.0,16.8469,16.8714,16.8408,16.853,1289900.0
2013-02-28 13:00:00,27.51,27.61,27.51,27.59,2047100.0,16.853,16.9143,16.853,16.902,2047100.0
2013-02-28 14:00:00,27.6,27.64,27.56,27.6,2121900.0,16.9081,16.9327,16.8836,16.9081,2121900.0
2013-02-28 15:00:00,27.61,27.61,27.39,27.39,6316100.0,16.9143,16.9143,16.7795,16.7795,6316100.0
2013-03-01 09:30:00,27.16,27.38,27.15,27.28,4190600.0,16.6386,16.7734,16.6325,16.7121,4190600.0
2013-03-01 10:00:00,27.28,27.44,27.27,27.39,5850600.0,16.7121,16.8101,16.706,16.7795,5850600.0
2013-03-01 11:00:00,27.38,27.43,27.28,27.29,3037900.0,16.7734,16.804,16.7121,16.7182,3037900.0
2013-03-01 12:00:00,27.3,27.44,27.29,27.44,2357600.0,16.7244,16.8101,16.7182,16.8101,2357600.0
2013-03-01 13:00:00,27.44,27.45,27.38,27.42,2468500.0,16.8101,16.8163,16.7734,16.7979,2468500.0
2013-03-01 14:00:00,27.42,27.42,27.36,27.41,2651700.0,16.7979,16.7979,16.7611,16.7918,2651700.0
2013-03-01 15:00:00,27.41,27.44,27.34,27.41,5315800.0,16.7918,16.8101,16.7489,16.7918,5315800.0
2013-03-04 09:30:00,27.33,27.5,27.26,27.48,2787600.0,16.7427,16.8469,16.6999,16.8346,2787600.0
2013-03-04 10:00:00,27.49,27.66,27.47,27.66,3913900.0,16.8408,16.9449,16.8285,16.9449,3913900.0
2013-03-04 11:00:00,27.66,27.7,27.57,27.64,2455500.0,16.9449,16.9694,16.8898,16.9327,2455500.0
2013-03-04 12:00:00,27.64,27.64,27.49,27.53,2582700.0,16.9327,16.9327,16.8408,16.8653,2582700.0
2013-03-04 13:00:00,27.53,27.6,27.51,27.59,2646500.0,16.8653,16.9081,16.853,16.902,2646500.0
2013-03-04 14:00:00,27.59,27.67,27.58,27.64,2225400.0,16.902,16.951,16.8959,16.9327,2225400.0
2013-03-04 15:00:00,27.64,27.69,27.62,27.68,4621900.0,16.9327,16.9633,16.9204,16.9572,4621900.0
2013-03-05 09:30:00,27.8,28.03,27.77,28.02,4785700.0,17.0307,17.1716,17.0123,17.1654,4785700.0
2013-03-05 10:00:00,28.02,28.12,27.98,28.1,5865600.0,17.1654,17.2267,17.1409,17.2145,5865600.0
2013-03-05 11:00:00,28.09,28.15,28.03,28.14,3516400.0,17.2083,17.2451,17.1716,17.239,3516400.0
2013-03-05 12:00:00,28.14,28.16,28.1,28.16,2889000.0,17.239,17.2512,17.2145,17.2512,2889000.0
2013-03-05 13:00:00,28.16,28.2,28.11,28.12,2874600.0,17.2512,17.2757,17.2206,17.2267,2874600.0
2013-03-05 14:00:00,28.12,28.18,28.1,28.1,2957600.0,17.2267,17.2635,17.2145,17.2145,2957600.0
2013-03-05 15:00:00,28.11,28.15,28.03,28.08,5084100.0,17.2206,17.2451,17.1716,17.2022,5084100.0
2013-03-06 09:30:00,28.12,28.18,28.1,28.16,3328000.0,17.2267,17.2635,17.2145,17.2512,3328000.0
2013-03-06 10:00:00,28.16,28.2,27.93,28.01,5256200.0,17.2512,17.2757,17.1103,17.1593,5256200.0
2013-03-06 11:00:00,28.01,28.05,27.99,28.0,2530000.0,17.1593,17.1838,17.1471,17.1532,2530000.0
2013-03-06 12:00:00,28.01,28.11,27.99,28.06,2527300.0,17.1593,17.2206,17.1471,17.19,2527300.0
2013-03-06 13:00:00,28.06,28.13,28.06,28.13,2433200.0,17.19,17.2328,17.19,17.2328,2433200.0
2013-03-06 14:00:00,28.13,28.21,28.11,28.21,2819300.0,17.2328,17.2818,17.2206,17.2818,2819300.0
2013-03-06 15:00:00,28.21,28.21,28.08,28.13,4998000.0,17.2818,17.2818,17.2022,17.2328,4998000.0
2013-03-07 09:30:00,28.18,28.25,28.12,28.14,2320700.0,17.2635,17.3063,17.2267,17.239,2320700.0
2013-03-07 10:00:00,28.14,28.21,28.13,28.2,3172900.0,17.239,17.2818,17.2328,17.2757,3172900.0
2013-03-07 11:00:00,28.2,28.25,28.13,28.24,3612300.0,17.2757,17.3063,17.2328,17.3002,3612300.0
2013-03-07 12:00:00,28.24,28.32,28.23,28.27,2408200.0,17.3002,17.3492,17.2941,17.3186,2408200.0
2013-03-07 13:00:00,28.27,28.3,28.22,28.23,1879300.0,17.3186,17.337,17.288,17.2941,1879300.0
2013-03-07 14:00:00,28.23,28.33,28.14,28.33,3826300.0,17.2941,17.3554,17.239,17.3554,3826300.0
2013-03-07 15:00:00,28.33,28.38,28.27,28.29,6792500.0,17.3554,17.386,17.3186,17.3309,6792500.0
2013-03-08 09:30:00,28.3,28.36,28.12,28.12,3026700.0,17.337,17.3737,17.2267,17.2267,3026700.0
2013-03-08 10:00:00,28.12,28.13,28.05,28.06,4543000.0,17.2267,17.2328,17.1838,17.19,4543000.0
2013-03-08 11:00:00,28.07,28.19,28.04,28.17,4565100.0,17.1961,17.2696,17.1777,17.2573,4565100.0
2013-03-08 12:00:00,28.17,28.19,28.1,28.14,2005200.0,17.2573,17.2696,17.2145,17.239,2005200.0
2013-03-08 13:00:00,28.14,28.19,28.14,28.15,2883300.0,17.239,17.2696,17.239,17.2451,2883300.0
2013-03-08 14:00:00,28.15,28.16,28.1,28.1,1936200.0,17.2451,17.2512,17.2145,17.2145,1936200.0
2013-03-08 15:00:00,28.1,28.26,28.1,28.18,5198400.0,17.2145,17.3125,17.2145,17.2635,5198400.0
2013-03-11 09:30:00,28.14,28.19,28.1,28.15,1576400.0,17.239,17.2696,17.2145,17.2451,1576400.0
2013-03-11 10:00:00,28.16,28.21,28.11,28.21,2311300.0,17.2512,17.2818,17.2206,17.2818,2311300.0
2013-03-11 11:00:00,28.21,28.21,28.15,28.2,2171400.0,17.2818,17.2818,17.2451,17.2757,2171400.0
2013-03-11 12:00:00,28.2,28.3,28.19,28.29,2468100.0,17.2757,17.337,17.2696,17.3309,2468100.0
2013-03-11 13:00:00,28.3,28.31,28.25,28.27,2439900.0,17.337,17.3431,17.3063,17.3186,2439900.0
2013-03-11 14:00:00,28.27,28.31,28.22,28.28,4814600.0,17.3186,17.3431,17.288,17.3247,4814600.0
2013-03-11 15:00:00,28.28,28.29,28.21,28.24,5718500.0,17.3247,17.3309,17.2818,17.3002,5718500.0
2013-03-12 09:30:00,28.23,28.23,28.06,28.1,3144300.0,17.2941,17.2941,17.19,17.2145,3144300.0
2013-03-12 10:00:00,28.1,28.15,28.07,28.08,3933100.0,17.2145,17.2451,17.1961,17.2022,3933100.0
2013-03-12 11:00:00,28.08,28.14,28.03,28.12,3575100.0,17.2022,17.239,17.1716,17.2267,3575100.0
2013-03-12 12:00:00,28.12,28.12,28.02,28.04,3789300.0,17.2267,17.2267,17.1654,17.1777,3789300.0
2013-03-12 13:00:00,28.04,28.04,27.88,27.89,3918400.0,17.1777,17.1777,17.0797,17.0858,3918400.0
2013-03-12 14:00:00,27.89,27.96,27.89,27.94,2645800.0,17.0858,17.1287,17.0858,17.1164,2645800.0
2013-03-12 15:00:00,27.95,27.98,27.9,27.93,5321400.0,17.1226,17.1409,17.0919,17.1103,5321400.0
2013-03-13 09:30:00,27.93,27.94,27.8,27.85,2791200.0,17.1103,17.1164,17.0307,17.0613,2791200.0
2013-03-13 10:00:00,27.85,28.04,27.85,28.03,3177200.0,17.0613,17.1777,17.0613,17.1716,3177200.0
2013-03-13 11:00:00,28.04,28.04,27.96,27.97,3906000.0,17.1777,17.1777,17.1287,17.1348,3906000.0
2013-03-13 12:00:00,27.98,28.07,27.97,28.05,2670500.0,17.1409,17.1961,17.1348,17.1838,2670500.0
2013-03-13 13:00:00,28.04,28.08,28.04,28.04,1547200.0,17.1777,17.2022,17.1777,17.1777,1547200.0
2013-03-13 14:00:00,28.04,28.06,28.01,28.02,2896500.0,17.1777,17.19,17.1593,17.1654,2896500.0
2013-03-13 15:00:00,28.03,28.06,28.0,28.01,5459400.0,17.1716,17.19,17.1532,17.1593,5459400.0
2013-03-14 09:30:00,28.04,28.1,27.97,27.97,2165800.0,17.1777,17.2145,17.1348,17.1348,2165800.0
2013-03-14 10:00:00,27.98,28.01,27.9,27.9,5402700.0,17.1409,17.1593,17.0919,17.0919,5402700.0
2013-03-14 11:00:00,27.91,28.05,27.88,27.95,4592600.0,17.0981,17.1838,17.0797,17.1226,4592600.0
2013-03-14 12:00:00,27.95,28.05,27.93,28.03,2502600.0,17.1226,17.1838,17.1103,17.1716,2502600.0
2013-03-14 13:00:00,28.03,28.07,27.99,28.0,2053300.0,17.1716,17.1961,17.1471,17.1532,2053300.0
2013-03-14 14:00:00,28.01,28.05,27.98,28.01,2113000.0,17.1593,17.1838,17.1409,17.1593,2113000.0
2013-03-14 15:00:00,28.02,28.11,28.0,28.1,5715100.0,17.1654,17.2206,17.1532,17.2145,5715100.0
2013-03-15 09:30:00,27.84,27.98,27.76,27.77,13519300.0,17.0552,17.1409,17.0062,17.0123,13519300.0
2013-03-15 10:00:00,27.77,27.95,27.76,27.92,4357700.0,17.0123,17.1226,17.0062,17.1042,4357700.0
2013-03-15 11:00:00,27.92,28.03,27.91,28.01,5474300.0,17.1042,17.1716,17.0981,17.1593,5474300.0
2013-03-15 12:00:00,28.01,28.06,28.0,28.03,2572800.0,17.1593,17.19,17.1532,17.1716,2572800.0
2013-03-15 13:00:00,28.03,28.03,27.95,27.95,3283100.0,17.1716,17.1716,17.1226,17.1226,3283100.0
2013-03-15 14:00:00,27.95,27.98,27.93,27.96,2188500.0,17.1226,17.1409,17.1103,17.1287,2188500.0
2013-03-15 15:00:00,27.96,28.01,27.88,28.0,9857000.0,17.1287,17.1593,17.0797,17.1532,9857000.0
2013-03-18 09:30:00,27.74,28.0,27.74,28.0,2762800.0,16.9939,17.1532,16.9939,17.1532,2762800.0
2013-03-18 10:00:00,27.99,28.19,27.99,28.13,6540200.0,17.1471,17.2696,17.1471,17.2328,6540200.0
2013-03-18 11:00:00,28.13,28.17,28.09,28.16,3158500.0,17.2328,17.2573,17.2083,17.2512,3158500.0
2013-03-18 12:00:00,28.16,28.24,28.16,28.19,2962700.0,17.2512,17.3002,17.2512,17.2696,2962700.0
2013-03-18 13:00:00,28.2,28.22,28.1,28.12,2027000.0,17.2757,17.288,17.2145,17.2267,2027000.0
2013-03-18 14:00:00,28.11,28.19,28.11,28.11,2199200.0,17.2206,17.2696,17.2206,17.2206,2199200.0
2013-03-18 15:00:00,28.11,28.15,27.97,28.03,6302900.0,17.2206,17.2451,17.1348,17.1716,6302900.0
2013-03-19 09:30:00,28.1,28.23,28.09,28.21,1904900.0,17.2145,17.2941,17.2083,17.2818,1904900.0
2013-03-19 10:00:00,28.21,28.23,28.1,28.12,3221900.0,17.2818,17.2941,17.2145,17.2267,3221900.0
2013-03-19 11:00:00,28.13,28.18,27.99,28.02,3560900.0,17.2328,17.2635,17.1471,17.1654,3560900.0
2013-03-19 12:00:00,28.01,28.02,27.92,27.95,4643900.0,17.1593,17.1654,17.1042,17.1226,4643900.0
2013-03-19 13:00:00,27.96,28.02,27.9,27.99,3203400.0,17.1287,17.1654,17.0919,17.1471,3203400.0
2013-03-19 14:00:00,28.0,28.07,27.94,28.01,3335600.0,17.1532,17.1961,17.1164,17.1593,3335600.0
2013-03-19 15:00:00,28.01,28.12,27.96,28.0,5077700.0,17.1593,17.2267,17.1287,17.1532,5077700.0
2013-03-20 09:30:00,28.19,28.31,28.16,28.24,2397700.0,17.2696,17.3431,17.2512,17.3002,2397700.0
2013-03-20 10:00:00,28.24,28.31,28.22,28.31,4658500.0,17.3002,17.3431,17.288,17.3431,4658500.0
2013-03-20 11:00:00,28.3,28.31,28.25,28.27,2669300.0,17.337,17.3431,17.3063,17.3186,2669300.0
2013-03-20 12:00:00,28.27,28.27,28.15,28.2,2837800.0,17.3186,17.3186,17.2451,17.2757,2837800.0
2013-03-20 13:00:00,28.2,28.2,28.11,28.18,4196000.0,17.2757,17.2757,17.2206,17.2635,4196000.0
2013-03-20 14:00:00,28.18,28.3,28.16,28.3,4468700.0,17.2635,17.337,17.2512,17.337,4468700.0
2013-03-20 15:00:00,28.3,28.4,28.27,28.3,6914800.0,17.337,17.3982,17.3186,17.337,6914800.0
2013-03-21 09:30:00,28.17,28.2,28.03,28.2,2141300.0,17.2573,17.2757,17.1716,17.2757,2141300.0
2013-03-21 10:00:00,28.2,28.24,28.11,28.24,4431900.0,17.2757,17.3002,17.2206,17.3002,4431900.0
2013-03-21 11:00:00,28.23,28.32,28.2,28.27,2429200.0,17.2941,17.3492,17.2757,17.3186,2429200.0
2013-03-21 12:00:00,28.27,28.32,28.2,28.2,1620200.0,17.3186,17.3492,17.2757,17.2757,1620200.0
2013-03-21 13:00:00,28.2,28.23,28.1,28.14,2824000.0,17.2757,17.2941,17.2145,17.239,2824000.0
2013-03-21 14:00:00,28.13,28.2,28.06,28.17,2872200.0,17.2328,17.2757,17.19,17.2573,2872200.0
2013-03-21 15:00:00,28.17,28.23,28.11,28.11,4917500.0,17.2573,17.2941,17.2206,17.2206,4917500.0
2013-03-22 09:30:00,28.14,28.36,28.11,28.33,3432500.0,17.239,17.3737,17.2206,17.3554,3432500.0
2013-03-22 10:00:00,28.33,28.34,28.26,28.3,3045100.0,17.3554,17.3615,17.3125,17.337,3045100.0
2013-03-22 11:00:00,28.31,28.39,28.3,28.33,2761500.0,17.3431,17.3921,17.337,17.3554,2761500.0
2013-03-22 12:00:00,28.33,28.37,28.3,28.36,1828900.0,17.3554,17.3799,17.337,17.3737,1828900.0
2013-03-22 13:00:00,28.35,28.39,28.33,28.36,1606700.0,17.3676,17.3921,17.3554,17.3737,1606700.0
2013-03-22 14:00:00,28.37,28.39,28.34,28.34,2184600.0,17.3799,17.3921,17.3615,17.3615,2184600.0
2013-03-22 15:00:00,28.35,28.37,28.3,28.37,5099800.0,17.3676,17.3799,17.337,17.3799,5099800.0
2013-03-25 09:30:00,28.44,28.51,28.4,28.46,3343800.0,17.4227,17.4656,17.3982,17.435,3343800.0
2013-03-25 10:00:00,28.46,28.46,28.31,28.32,3124600.0,17.435,17.435,17.3431,17.3492,3124600.0
2013-03-25 11:00:00,28.31,28.37,28.18,28.19,6202700.0,17.3431,17.3799,17.2635,17.2696,6202700.0
2013-03-25 12:00:00,28.19,28.21,28.07,28.07,3142700.0,17.2696,17.2818,17.1961,17.1961,3142700.0
2013-03-25 13:00:00,28.08,28.21,27.98,28.17,3790600.0,17.2022,17.2818,17.1409,17.2573,3790600.0
2013-03-25 14:00:00,28.17,28.2,28.13,28.16,2203800.0,17.2573,17.2757,17.2328,17.2512,2203800.0
2013-03-25 15:00:00,28.16,28.24,28.07,28.17,5961100.0,17.2512,17.3002,17.1961,17.2573,5961100.0
2013-03-26 09:30:00,28.26,28.41,28.23,28.4,2589400.0,17.3125,17.4044,17.2941,17.3982,2589400.0
2013-03-26 10:00:00,28.39,28.42,28.3,28.37,4543300.0,17.3921,17.4105,17.337,17.3799,4543300.0
2013-03-26 11:00:00,28.37,28.52,28.35,28.49,4914500.0,17.3799,17.4718,17.3676,17.4534,4914500.0
2013-03-26 12:00:00,28.49,28.55,28.48,28.51,2811800.0,17.4534,17.4901,17.4472,17.4656,2811800.0
2013-03-26 13:00:00,28.51,28.64,28.5,28.6,2956300.0,17.4656,17.5453,17.4595,17.5208,2956300.0
2013-03-26 14:00:00,28.6,28.65,28.57,28.63,3821400.0,17.5208,17.5514,17.5024,17.5391,3821400.0
2013-03-26 15:00:00,28.63,28.66,28.59,28.6,7275300.0,17.5391,17.5575,17.5146,17.5208,7275300.0
2013-03-27 09:30:00,28.5,28.63,28.45,28.61,2804600.0,17.4595,17.5391,17.4289,17.5269,2804600.0
2013-03-27 10:00:00,28.62,28.66,28.53,28.55,3476300.0,17.533,17.5575,17.4779,17.4901,3476300.0
2013-03-27 11:00:00,28.55,28.58,28.51,28.53,4716200.0,17.4901,17.5085,17.4656,17.4779,4716200.0
2013-03-27 12:00:00,28.53,28.56,28.5,28.55,3026800.0,17.4779,17.4963,17.4595,17.4901,3026800.0
2013-03-27 13:00:00,28.56,28.56,28.51,28.54,1634200.0,17.4963,17.4963,17.4656,17.484,1634200.0
2013-03-27 14:00:00,28.54,28.59,28.53,28.59,1555200.0,17.484,17.5146,17.4779,17.5146,1555200.0
2013-03-27 15:00:00,28.59,28.64,28.55,28.63,4409700.0,17.5146,17.5453,17.4901,17.5391,4409700.0
2013-03-28 09:30:00,28.66,28.73,28.62,28.71,1711500.0,17.5575,17.6004,17.533,17.5881,1711500.0
2013-03-28 10:00:00,28.7,28.8,28.69,28.79,2901700.0,17.582,17.6433,17.5759,17.6372,2901700.0
2013-03-28 11:00:00,28.79,28.85,28.76,28.84,2623300.0,17.6372,17.6739,17.6188,17.6678,2623300.0
2013-03-28 12:00:00,28.85,28.85,28.74,28.75,3351700.0,17.6739,17.6739,17.6065,17.6127,3351700.0
2013-03-28 13:00:00,28.76,28.78,28.73,28.77,1596800.0,17.6188,17.631,17.6004,17.6249,1596800.0
2013-03-28 14:00:00,28.77,28.82,28.77,28.8,2309500.0,17.6249,17.6555,17.6249,17.6433,2309500.0
2013-03-28 15:00:00,28.79,28.9,28.77,28.84,6425500.0,17.6372,17.7045,17.6249,17.6678,6425500.0
2013-04-01 09:30:00,28.75,28.8,28.69,28.79,2333800.0,17.6127,17.6433,17.5759,17.6372,2333800.0
2013-04-01 10:00:00,28.78,28.8,28.68,28.71,2980000.0,17.631,17.6433,17.5698,17.5881,2980000.0
2013-04-01 11:00:00,28.7,28.78,28.7,28.74,2067500.0,17.582,17.631,17.582,17.6065,2067500.0
2013-04-01 12:00:00,28.74,28.77,28.72,28.75,1861200.0,17.6065,17.6249,17.5943,17.6127,1861200.0
2013-04-01 13:00:00,28.74,28.76,28.73,28.75,1641500.0,17.6065,17.6188,17.6004,17.6127,1641500.0
2013-04-01 14:00:00,28.75,28.78,28.7,28.78,2476300.0,17.6127,17.631,17.582,17.631,2476300.0
2013-04-01 15:00:00,28.78,28.83,28.72,28.83,3694800.0,17.631,17.6617,17.5943,17.6617,3694800.0
2013-04-02 09:30:00,28.97,29.2,28.94,29.17,2798700.0,17.7474,17.8883,17.7291,17.87,2798700.0
2013-04-02 10:00:00,29.18,29.32,29.17,29.31,4184500.0,17.8761,17.9618,17.87,17.9557,4184500.0
2013-04-02 11:00:00,29.3,29.31,29.19,29.21,2592700.0,17.9496,17.9557,17.8822,17.8945,2592700.0
2013-04-02 12:00:00,29.21,29.22,29.08,29.14,2317800.0,17.8945,17.9006,17.8148,17.8516,2317800.0
2013-04-02 13:00:00,29.14,29.24,29.14,29.21,2328000.0,17.8516,17.9128,17.8516,17.8945,2328000.0
2013-04-02 14:00:00,29.21,29.23,29.16,29.21,2573100.0,17.8945,17.9067,17.8638,17.8945,2573100.0
2013-04-02 15:00:00,29.21,29.24,29.11,29.22,4870700.0,17.8945,17.9128,17.8332,17.9006,4870700.0
2013-04-03 09:30:00,29.21,29.34,29.1,29.14,3492000.0,17.8945,17.9741,17.8271,17.8516,3492000.0
2013-04-03 10:00:00,29.13,29.15,28.96,29.03,6103500.0,17.8454,17.8577,17.7413,17.7842,6103500.0
2013-04-03 11:00:00,29.02,29.06,28.88,29.0,6190900.0,17.7781,17.8026,17.6923,17.7658,6190900.0
2013-04-03 12:00:00,29.0,29.01,28.92,28.94,3352500.0,17.7658,17.7719,17.7168,17.7291,3352500.0
2013-04-03 13:00:00,28.94,29.0,28.9,28.94,2371800.0,17.7291,17.7658,17.7045,17.7291,2371800.0
2013-04-03 14:00:00,28.94,29.03,28.91,29.0,3623400.0,17.7291,17.7842,17.7107,17.7658,3623400.0
2013-04-03 15:00:00,29.0,29.09,28.96,29.02,5998900.0,17.7658,17.8209,17.7413,17.7781,5998900.0
2013-04-04 09:30:00,29.18,29.44,29.05,29.31,4073800.0,17.8761,18.0354,17.7964,17.9557,4073800.0
2013-04-04 10:00:00,29.32,29.42,29.18,29.27,6120600.0,17.9618,18.0231,17.8761,17.9312,6120600.0
2013-04-04 11:00:00,29.27,29.29,29.17,29.2,3060900.0,17.9312,17.9435,17.87,17.8883,3060900.0
2013-04-04 12:00:00,29.2,29.21,29.07,29.1,4065100.0,17.8883,17.8945,17.8087,17.8271,4065100.0
2013-04-04 13:00:00,29.09,29.14,29.04,29.13,2635400.0,17.8209,17.8516,17.7903,17.8454,2635400.0
2013-04-04 14:00:00,29.14,29.19,29.1,29.1,2380500.0,17.8516,17.8822,17.8271,17.8271,2380500.0
2013-04-04 15:00:00,29.11,29.17,29.08,29.15,4451900.0,17.8332,17.87,17.8148,17.8577,4451900.0
2013-04-05 09:30:00,28.96,29.16,28.92,29.14,2858700.0,17.7413,17.8638,17.7168,17.8516,2858700.0
2013-04-05 10:00:00,29.14,29.2,29.06,29.13,5359100.0,17.8516,17.8883,17.8026,17.8454,5359100.0
2013-04-05 11:00:00,29.12,29.16,29.05,29.08,3653600.0,17.8393,17.8638,17.7964,17.8148,3653600.0
2013-04-05 12:00:00,29.08,29.12,29.06,29.08,2027900.0,17.8148,17.8393,17.8026,17.8148,2027900.0
2013-04-05 13:00:00,29.09,29.11,29.03,29.06,3684800.0,17.8209,17.8332,17.7842,17.8026,3684800.0
2013-04-05 14:00:00,29.07,29.11,29.05,29.07,2699200.0,17.8087,17.8332,17.7964,17.8087,2699200.0
2013-04-05 15:00:00,29.08,29.12,29.04,29.1,7109700.0,17.8148,17.8393,17.7903,17.8271,7109700.0
2013-04-08 09:30:00,28.99,29.02,28.64,28.81,4445800.0,17.7597,17.7781,17.5453,17.6494,4445800.0
2013-04-08 10:00:00,28.81,29.01,28.79,29.0,4038400.0,17.6494,17.7719,17.6372,17.7658,4038400.0
2013-04-08 11:00:00,28.99,29.02,28.94,28.95,3049400.0,17.7597,17.7781,17.7291,17.7352,3049400.0
2013-04-08 12:00:00,28.95,28.98,28.92,28.94,1816400.0,17.7352,17.7536,17.7168,17.7291,1816400.0
2013-04-08 13:00:00,28.94,29.0,28.94,29.0,1864800.0,17.7291,17.7658,17.7291,17.7658,1864800.0
2013-04-08 14:00:00,29.0,29.05,28.96,29.04,3084500.0,17.7658,17.7964,17.7413,17.7903,3084500.0
2013-04-08 15:00:00,29.04,29.17,29.01,29.16,5163800.0,17.7903,17.87,17.7719,17.8638,5163800.0
2013-04-09 09:30:00,29.03,29.2,28.95,29.06,3283100.0,17.7842,17.8883,17.7352,17.8026,3283100.0
2013-04-09 10:00:00,29.07,29.21,29.05,29.1,3592500.0,17.8087,17.8945,17.7964,17.8271,3592500.0
2013-04-09 11:00:00,29.09,29.2,29.05,29.17,2634900.0,17.8209,17.8883,17.7964,17.87,2634900.0
2013-04-09 12:00:00,29.17,29.35,29.15,29.3,2996200.0,17.87,17.9802,17.8577,17.9496,2996200.0
2013-04-09 13:00:00,29.3,29.34,29.23,29.25,3515300.0,17.9496,17.9741,17.9067,17.919,3515300.0
2013-04-09 14:00:00,29.24,29.31,29.24,29.25,2518700.0,17.9128,17.9557,17.9128,17.919,2518700.0
2013-04-09 15:00:00,29.25,29.27,29.11,29.12,5390400.0,17.919,17.9312,17.8332,17.8393,5390400.0
2013-04-10 09:30:00,29.49,29.66,29.45,29.65,5393400.0,18.066,18.1701,18.0415,18.164,5393400.0
2013-04-10 10:00:00,29.65,29.79,29.64,29.74,7664100.0,18.164,18.2498,18.1579,18.2191,7664100.0
2013-04-10 11:00:00,29.74,29.85,29.71,29.81,3888700.0,18.2191,18.2865,18.2008,18.262,3888700.0
2013-04-10 12:00:00,29.81,29.9,29.79,29.89,2846600.0,18.262,18.3172,18.2498,18.311,2846600.0
2013-04-10 13:00:00,29.89,29.95,29.83,29.83,4791600.0,18.311,18.3478,18.2743,18.2743,4791600.0
2013-04-10 14:00:00,29.83,29.93,29.81,29.92,4565900.0,18.2743,18.3355,18.262,18.3294,4565900.0
2013-04-10 15:00:00,29.93,30.0,29.89,29.92,9197200.0,18.3355,18.3784,18.311,18.3294,9197200.0
2013-04-11 09:30:00,29.92,30.11,29.91,29.98,6761700.0,18.3294,18.4458,18.3233,18.3662,6761700.0
2013-04-11 10:00:00,29.98,30.35,29.97,30.33,7519600.0,18.3662,18.5928,18.36,18.5806,7519600.0
2013-04-11 11:00:00,30.33,30.43,30.29,30.41,5209000.0,18.5806,18.6418,18.5561,18.6296,5209000.0
2013-04-11 12:00:00,30.41,30.65,30.38,30.54,5141700.0,18.6296,18.7766,18.6112,18.7092,5141700.0
2013-04-11 13:00:00,30.54,30.82,30.54,30.6,8048600.0,18.7092,18.8808,18.7092,18.746,8048600.0
2013-04-11 14:00:00,30.59,30.7,30.55,30.67,5640200.0,18.7399,18.8073,18.7154,18.7889,5640200.0
2013-04-11 15:00:00,30.66,30.71,30.54,30.64,12787000.0,18.7827,18.8134,18.7092,18.7705,12787000.0
2013-04-12 09:30:00,30.41,30.73,30.41,30.64,5041100.0,18.6296,18.8256,18.6296,18.7705,5041100.0
2013-04-12 10:00:00,30.64,30.68,30.57,30.6,5972500.0,18.7705,18.795,18.7276,18.746,5972500.0
2013-04-12 11:00:00,30.6,30.88,30.59,30.86,4888600.0,18.746,18.9175,18.7399,18.9053,4888600.0
2013-04-12 12:00:00,30.86,30.87,30.74,30.77,2371400.0,18.9053,18.9114,18.8318,18.8501,2371400.0
2013-04-12 13:00:00,30.78,30.81,30.57,30.6,3481600.0,18.8563,18.8746,18.7276,18.746,3481600.0
2013-04-12 14:00:00,30.6,30.61,30.5,30.55,9097900.0,18.746,18.7521,18.6847,18.7154,9097900.0
2013-04-12 15:00:00,30.54,30.69,30.54,30.67,4838800.0,18.7092,18.8011,18.7092,18.7889,4838800.0
2013-04-15 09:30:00,30.61,30.93,30.58,30.91,4020800.0,18.7521,18.9482,18.7337,18.9359,4020800.0
2013-04-15 10:00:00,30.92,30.99,30.83,30.94,6077700.0,18.942,18.9849,18.8869,18.9543,6077700.0
2013-04-15 11:00:00,30.94,30.96,30.69,30.7,6471100.0,18.9543,18.9665,18.8011,18.8073,6471100.0
2013-04-15 12:00:00,30.7,30.7,30.58,30.64,4792500.0,18.8073,18.8073,18.7337,18.7705,4792500.0
2013-04-15 13:00:00,30.64,30.68,30.62,30.64,4477400.0,18.7705,18.795,18.7582,18.7705,4477400.0
2013-04-15 14:00:00,30.64,30.75,30.6,30.61,6215000.0,18.7705,18.8379,18.746,18.7521,6215000.0
2013-04-15 15:00:00,30.61,30.69,30.45,30.46,10905800.0,18.7521,18.8011,18.6541,18.6602,10905800.0
2013-04-16 09:30:00,30.54,30.77,30.48,30.76,3627300.0,18.7092,18.8501,18.6725,18.844,3627300.0
2013-04-16 10:00:00,30.76,30.89,30.76,30.81,4951700.0,18.844,18.9236,18.844,18.8746,4951700.0
2013-04-16 11:00:00,30.82,30.84,30.72,30.82,3339500.0,18.8808,18.893,18.8195,18.8808,3339500.0
2013-04-16 12:00:00,30.82,30.9,30.78,30.9,3658400.0,18.8808,18.9298,18.8563,18.9298,3658400.0
2013-04-16 13:00:00,30.9,30.95,30.83,30.86,3153100.0,18.9298,18.9604,18.8869,18.9053,3153100.0
2013-04-16 14:00:00,30.85,30.91,30.74,30.74,3461100.0,18.8991,18.9359,18.8318,18.8318,3461100.0
2013-04-16 15:00:00,30.74,30.99,30.71,30.94,7175700.0,18.8318,18.9849,18.8134,18.9543,7175700.0
2013-04-17 09:30:00,30.82,30.9,30.71,30.88,3211600.0,18.8808,18.9298,18.8134,18.9175,3211600.0
2013-04-17 10:00:00,30.88,30.9,30.62,30.62,6304600.0,18.9175,18.9298,18.7582,18.7582,6304600.0
2013-04-17 11:00:00,30.62,30.7,30.53,30.68,4482800.0,18.7582,18.8073,18.7031,18.795,4482800.0
2013-04-17 12:00:00,30.69,30.74,30.61,30.74,3892800.0,18.8011,18.8318,18.7521,18.8318,3892800.0
2013-04-17 13:00:00,30.75,30.84,30.66,30.8,3005100.0,18.8379,18.893,18.7827,18.8685,3005100.0
2013-04-17 14:00:00,30.8,30.87,30.68,30.8,2726100.0,18.8685,18.9114,18.795,18.8685,2726100.0
2013-04-17 15:00:00,30.79,30.94,30.77,30.85,5491000.0,18.8624,18.9543,18.8501,18.8991,5491000.0
2013-04-18 09:30:00,30.87,30.94,30.61,30.81,3309800.0,18.9114,18.9543,18.7521,18.8746,3309800.0
2013-04-18 10:00:00,30.8,30.87,30.71,30.8,5652600.0,18.8685,18.9114,18.8134,18.8685,5652600.0
2013-04-18 11:00:00,30.79,30.8,30.57,30.62,5615900.0,18.8624,18.8685,18.7276,18.7582,5615900.0
2013-04-18 12:00:00,30.62,30.68,30.51,30.64,3142000.0,18.7582,18.795,18.6909,18.7705,3142000.0
2013-04-18 13:00:00,30.65,30.69,30.59,30.63,2122500.0,18.7766,18.8011,18.7399,18.7644,2122500.0
2013-04-18 14:00:00,30.63,30.63,30.48,30.53,3115100.0,18.7644,18.7644,18.6725,18.7031,3115100.0
2013-04-18 15:00:00,30.52,30.69,30.52,30.59,6690800.0,18.697,18.8011,18.697,18.7399,6690800.0
2013-04-19 09:30:00,30.76,30.91,30.6,30.74,5890100.0,18.844,18.9359,18.746,18.8318,5890100.0
2013-04-19 10:00:00,30.74,30.86,30.74,30.77,3656800.0,18.8318,18.9053,18.8318,18.8501,3656800.0
2013-04-19 11:00:00,30.77,30.88,30.77,30.84,2722300.0,18.8501,18.9175,18.8501,18.893,2722300.0
2013-04-19 12:00:00,30.84,30.89,30.83,30.86,2049500.0,18.893,18.9236,18.8869,18.9053,2049500.0
2013-04-19 13:00:00,30.86,30.95,30.86,30.88,2240200.0,18.9053,18.9604,18.9053,18.9175,2240200.0
2013-04-19 14:00:00,30.88,30.95,30.87,30.9,1736500.0,18.9175,18.9604,18.9114,18.9298,1736500.0
2013-04-19 15:00:00,30.9,31.05,30.87,31.04,6612000.0,18.9298,19.0217,18.9114,19.0155,6612000.0
2013-04-22 09:30:00,31.08,31.1,30.93,31.0,3123200.0,19.04,19.0523,18.9482,18.991,3123200.0
2013-04-22 10:00:00,31.0,31.0,30.81,30.86,4099800.0,18.991,18.991,18.8746,18.9053,4099800.0
2013-04-22 11:00:00,30.87,30.89,30.76,30.82,3218100.0,18.9114,18.9236,18.844,18.8808,3218100.0
2013-04-22 12:00:00,30.82,30.93,30.81,30.89,2279500.0,18.8808,18.9482,18.8746,18.9236,2279500.0
2013-04-22 13:00:00,30.89,30.91,30.85,30.88,1581200.0,18.9236,18.9359,18.8991,18.9175,1581200.0
2013-04-22 14:00:00,30.87,30.96,30.86,30.89,3878900.0,18.9114,18.9665,18.9053,18.9236,3878900.0
2013-04-22 15:00:00,30.89,30.94,30.86,30.93,4392700.0,18.9236,18.9543,18.9053,18.9482,4392700.0
2013-04-23 09:30:00,30.98,31.09,30.94,31.01,4385200.0,18.9788,19.0462,18.9543,18.9972,4385200.0
2013-04-23 10:00:00,31.01,31.04,30.86,30.93,6957100.0,18.9972,19.0155,18.9053,18.9482,6957100.0
2013-04-23 11:00:00,30.93,31.06,30.92,31.06,3575700.0,18.9482,19.0278,18.942,19.0278,3575700.0
2013-04-23 12:00:00,31.05,31.11,31.03,31.08,2466400.0,19.0217,19.0584,19.0094,19.04,2466400.0
2013-04-23 13:00:00,31.09,31.15,30.63,31.11,5407300.0,19.0462,19.0829,18.7644,19.0584,5407300.0
2013-04-23 14:00:00,31.11,31.12,31.0,31.03,2259400.0,19.0584,19.0645,18.991,19.0094,2259400.0
2013-04-23 15:00:00,31.03,31.13,31.01,31.09,5956700.0,19.0094,19.0707,18.9972,19.0462,5956700.0
2013-04-24 09:30:00,31.05,31.13,30.9,30.95,3717100.0,19.0217,19.0707,18.9298,18.9604,3717100.0
2013-04-24 10:00:00,30.95,30.99,30.78,30.96,5818000.0,18.9604,18.9849,18.8563,18.9665,5818000.0
2013-04-24 11:00:00,30.96,30.99,30.88,30.89,2822300.0,18.9665,18.9849,18.9175,18.9236,2822300.0
2013-04-24 12:00:00,30.89,30.92,30.76,30.79,3157400.0,18.9236,18.942,18.844,18.8624,3157400.0
2013-04-24 13:00:00,30.8,30.83,30.69,30.8,3431000.0,18.8685,18.8869,18.8011,18.8685,3431000.0
2013-04-24 14:00:00,30.79,30.8,30.72,30.78,3667300.0,18.8624,18.8685,18.8195,18.8563,3667300.0
2013-04-24 15:00:00,30.78,30.79,30.56,30.59,6559700.0,18.8563,18.8624,18.7215,18.7399,6559700.0
2013-04-25 09:30:00,30.65,30.66,29.92,30.11,6864200.0,18.7766,18.7827,18.3294,18.4458,6864200.0
2013-04-25 10:00:00,30.11,30.41,30.08,30.31,5477900.0,18.4458,18.6296,18.4274,18.5683,5477900.0
2013-04-25 11:00:00,30.31,30.46,30.3,30.42,2920900.0,18.5683,18.6602,18.5622,18.6357,2920900.0
2013-04-25 12:00:00,30.42,30.51,30.4,30.49,1774500.0,18.6357,18.6909,18.6235,18.6786,1774500.0
2013-04-25 13:00:00,30.49,30.55,30.42,30.53,2627500.0,18.6786,18.7154,18.6357,18.7031,2627500.0
2013-04-25 14:00:00,30.53,30.54,30.28,30.28,5454800.0,18.7031,18.7092,18.55,18.55,5454800.0
2013-04-25 15:00:00,30.29,30.33,30.19,30.28,7276400.0,18.5561,18.5806,18.4948,18.55,7276400.0
2013-04-26 09:30:00,29.22,29.94,28.79,29.82,13690600.0,17.9006,18.3417,17.6372,18.2682,13690600.0
2013-04-26 10:00:00,29.82,29.89,29.63,29.8,12604800.0,18.2682,18.311,18.1518,18.2559,12604800.0
2013-04-26 11:00:00,29.8,30.03,29.76,29.86,6769400.0,18.2559,18.3968,18.2314,18.2927,6769400.0
2013-04-26 12:00:00,29.86,30.11,29.72,30.05,3896400.0,18.2927,18.4458,18.2069,18.4091,3896400.0
2013-04-26 13:00:00,30.04,30.1,29.99,30.04,4291500.0,18.4029,18.4397,18.3723,18.4029,4291500.0
2013-04-26 14:00:00,30.04,30.14,30.01,30.12,2811400.0,18.4029,18.4642,18.3845,18.4519,2811400.0
2013-04-26 15:00:00,30.11,30.17,30.08,30.1,6252700.0,18.4458,18.4826,18.4274,18.4397,6252700.0
2013-04-29 09:30:00,30.12,30.31,29.93,30.31,4326400.0,18.4519,18.5683,18.3355,18.5683,4326400.0
2013-04-29 10:00:00,30.31,30.55,30.24,30.55,5041600.0,18.5683,18.7154,18.5254,18.7154,5041600.0
2013-04-29 11:00:00,30.55,30.55,30.42,30.51,2861500.0,18.7154,18.7154,18.6357,18.6909,2861500.0
2013-04-29 12:00:00,30.51,30.54,30.47,30.5,2641200.0,18.6909,18.7092,18.6664,18.6847,2641200.0
2013-04-29 13:00:00,30.51,30.54,30.44,30.54,2668500.0,18.6909,18.7092,18.648,18.7092,2668500.0
2013-04-29 14:00:00,30.54,30.58,30.46,30.49,2289100.0,18.7092,18.7337,18.6602,18.6786,2289100.0
2013-04-29 15:00:00,30.49,30.51,30.39,30.41,4845200.0,18.6786,18.6909,18.6173,18.6296,4845200.0
2013-04-30 09:30:00,29.43,29.89,29.13,29.73,12060900.0,18.0292,18.311,17.8454,18.213,12060900.0
2013-04-30 10:00:00,29.74,29.77,29.28,29.4,11283000.0,18.2191,18.2375,17.9373,18.0109,11283000.0
2013-04-30 11:00:00,29.41,29.55,29.26,29.5,7038300.0,18.017,18.1027,17.9251,18.0721,7038300.0
2013-04-30 12:00:00,29.5,29.54,29.3,29.32,5171800.0,18.0721,18.0966,17.9496,17.9618,5171800.0
2013-04-30 13:00:00,29.32,29.4,29.3,29.4,4241200.0,17.9618,18.0109,17.9496,18.0109,4241200.0
2013-04-30 14:00:00,29.4,29.4,29.25,29.37,4905800.0,18.0109,18.0109,17.919,17.9925,4905800.0
2013-04-30 15:00:00,29.37,29.38,29.03,29.06,15773900.0,17.9925,17.9986,17.7842,17.8026,15773900.0
2013-05-01 09:30:00,28.8,29.07,28.8,28.89,8262800.0,17.6433,17.8087,17.6433,17.6984,8262800.0
2013-05-01 10:00:00,28.9,29.36,28.88,29.3,8174100.0,17.7045,17.9863,17.6923,17.9496,8174100.0
2013-05-01 11:00:00,29.29,29.46,29.23,29.46,4832900.0,17.9435,18.0476,17.9067,18.0476,4832900.0
2013-05-01 12:00:00,29.46,29.47,29.24,29.26,4199000.0,18.0476,18.0537,17.9128,17.9251,4199000.0
2013-05-01 13:00:00,29.26,29.32,29.13,29.19,3360300.0,17.9251,17.9618,17.8454,17.8822,3360300.0
2013-05-01 14:00:00,29.19,29.28,29.09,29.21,3647900.0,17.8822,17.9373,17.8209,17.8945,3647900.0
2013-05-01 15:00:00,29.21,29.22,28.89,28.9,9182400.0,17.8945,17.9006,17.6984,17.7045,9182400.0
2013-05-02 09:30:00,29.03,29.15,28.99,29.15,3891200.0,17.7842,17.8577,17.7597,17.8577,3891200.0
2013-05-02 10:00:00,29.15,29.2,29.04,29.13,5901800.0,17.8577,17.8883,17.7903,17.8454,5901800.0
2013-05-02 11:00:00,29.13,29.21,29.08,29.14,3359600.0,17.8454,17.8945,17.8148,17.8516,3359600.0
2013-05-02 12:00:00,29.15,29.18,29.09,29.15,3312300.0,17.8577,17.8761,17.8209,17.8577,3312300.0
2013-05-02 13:00:00,29.15,29.26,29.15,29.25,3308500.0,17.8577,17.9251,17.8577,17.919,3308500.0
2013-05-02 14:00:00,29.24,29.3,29.22,29.27,3016900.0,17.9128,17.9496,17.9006,17.9312,3016900.0
2013-05-02 15:00:00,29.27,29.33,29.23,29.26,7579100.0,17.9312,17.968,17.9067,17.9251,7579100.0
2013-05-03 09:30:00,29.53,29.63,29.19,29.28,4553100.0,18.0905,18.1518,17.8822,17.9373,4553100.0
2013-05-03 10:00:00,29.28,29.35,29.19,29.19,3861600.0,17.9373,17.9802,17.8822,17.8822,3861600.0
2013-05-03 11:00:00,29.19,29.26,29.04,29.05,5207900.0,17.8822,17.9251,17.7903,17.7964,5207900.0
2013-05-03 12:00:00,29.04,29.05,28.89,29.0,5915200.0,17.7903,17.7964,17.6984,17.7658,5915200.0
2013-05-03 13:00:00,28.99,29.0,28.76,28.77,6558700.0,17.7597,17.7658,17.6188,17.6249,6558700.0
2013-05-03 14:00:00,28.76,28.84,28.7,28.82,5686300.0,17.6188,17.6678,17.582,17.6555,5686300.0
2013-05-03 15:00:00,28.82,29.01,28.81,28.93,7995400.0,17.6555,17.7719,17.6494,17.7229,7995400.0
2013-05-06 09:30:00,28.93,28.93,28.75,28.81,3485400.0,17.7229,17.7229,17.6127,17.6494,3485400.0
2013-05-06 10:00:00,28.82,28.85,28.73,28.75,7126200.0,17.6555,17.6739,17.6004,17.6127,7126200.0
2013-05-06 11:00:00,28.75,28.84,28.71,28.78,4345800.0,17.6127,17.6678,17.5881,17.631,4345800.0
2013-05-06 12:00:00,28.79,28.87,28.77,28.82,5321300.0,17.6372,17.6862,17.6249,17.6555,5321300.0
2013-05-06 13:00:00,28.81,28.82,28.75,28.81,2547300.0,17.6494,17.6555,17.6127,17.6494,2547300.0
2013-05-06 14:00:00,28.8,28.84,28.75,28.76,2771200.0,17.6433,17.6678,17.6127,17.6188,2771200.0
2013-05-06 15:00:00,28.76,28.81,28.7,28.71,5898300.0,17.6188,17.6494,17.582,17.5881,5898300.0
2013-05-07 09:30:00,28.89,29.09,28.83,29.09,4335000.0,17.6984,17.8209,17.6617,17.8209,4335000.0
2013-05-07 10:00:00,29.09,29.18,28.92,28.95,6525700.0,17.8209,17.8761,17.7168,17.7352,6525700.0
2013-05-07 11:00:00,28.95,28.96,28.88,28.92,2657200.0,17.7352,17.7413,17.6923,17.7168,2657200.0
2013-05-07 12:00:00,28.92,29.06,28.9,29.05,2512900.0,17.7168,17.8026,17.7045,17.7964,2512900.0
2013-05-07 13:00:00,29.05,29.06,28.95,28.95,2595300.0,17.7964,17.8026,17.7352,17.7352,2595300.0
2013-05-07 14:00:00,28.96,28.98,28.9,28.96,2864300.0,17.7413,17.7536,17.7045,17.7413,2864300.0
2013-05-07 15:00:00,28.97,29.06,28.95,29.04,5800300.0,17.7474,17.8026,17.7352,17.7903,5800300.0
2013-05-08 09:30:00,28.9,29.02,28.85,28.99,3645500.0,17.8524,17.9266,17.8216,17.908,3645500.0
2013-05-08 10:00:00,28.99,28.99,28.82,28.83,5299200.0,17.908,17.908,17.803,17.8092,5299200.0
2013-05-08 11:00:00,28.82,28.83,28.69,28.73,3962200.0,17.803,17.8092,17.7227,17.7474,3962200.0
2013-05-08 12:00:00,28.72,28.74,28.65,28.7,2599100.0,17.7413,17.7536,17.698,17.7289,2599100.0
2013-05-08 13:00:00,28.71,28.74,28.58,28.59,2659500.0,17.7351,17.7536,17.6548,17.6609,2659500.0
2013-05-08 14:00:00,28.6,28.67,28.59,28.67,2644900.0,17.6671,17.7104,17.6609,17.7104,2644900.0
2013-05-08 15:00:00,28.67,28.75,28.65,28.71,7105600.0,17.7104,17.7598,17.698,17.7351,7105600.0
2013-05-09 09:30:00,28.75,28.77,28.52,28.58,2866200.0,17.7598,17.7721,17.6177,17.6548,2866200.0
2013-05-09 10:00:00,28.59,28.6,28.42,28.48,4976200.0,17.6609,17.6671,17.5559,17.593,4976200.0
2013-05-09 11:00:00,28.48,28.58,28.46,28.56,2888600.0,17.593,17.6548,17.5806,17.6424,2888600.0
2013-05-09 12:00:00,28.56,28.62,28.51,28.61,1897300.0,17.6424,17.6795,17.6115,17.6733,1897300.0
2013-05-09 13:00:00,28.62,28.72,28.59,28.67,4386900.0,17.6795,17.7413,17.6609,17.7104,4386900.0
2013-05-09 14:00:00,28.67,28.71,28.57,28.57,2992700.0,17.7104,17.7351,17.6486,17.6486,2992700.0
2013-05-09 15:00:00,28.57,28.65,28.48,28.59,5959000.0,17.6486,17.698,17.593,17.6609,5959000.0
2013-05-10 09:30:00,28.59,28.76,28.57,28.74,3781400.0,17.6609,17.766,17.6486,17.7536,3781400.0
2013-05-10 10:00:00,28.75,28.8,28.63,28.67,5936800.0,17.7598,17.7907,17.6857,17.7104,5936800.0
2013-05-10 11:00:00,28.68,28.69,28.6,28.63,3497700.0,17.7165,17.7227,17.6671,17.6857,3497700.0
2013-05-10 12:00:00,28.62,28.68,28.59,28.61,2856200.0,17.6795,17.7165,17.6609,17.6733,2856200.0
2013-05-10 13:00:00,28.61,28.69,28.6,28.61,2359100.0,17.6733,17.7227,17.6671,17.6733,2359100.0
2013-05-10 14:00:00,28.6,28.65,28.6,28.63,4171300.0,17.6671,17.698,17.6671,17.6857,4171300.0
2013-05-10 15:00:00,28.63,28.72,28.61,28.71,6276300.0,17.6857,17.7413,17.6733,17.7351,6276300.0
2013-05-13 09:30:00,28.77,28.82,28.67,28.81,2730000.0,17.7721,17.803,17.7104,17.7968,2730000.0
2013-05-13 10:00:00,28.81,29.1,28.77,29.03,6524600.0,17.7968,17.976,17.7721,17.9327,6524600.0
2013-05-13 11:00:00,29.04,29.16,29.03,29.05,3952500.0,17.9389,18.0131,17.9327,17.9451,3952500.0
2013-05-13 12:00:00,29.05,29.14,29.04,29.08,2343000.0,17.9451,18.0007,17.9389,17.9636,2343000.0
2013-05-13 13:00:00,29.08,29.14,29.08,29.14,2498900.0,17.9636,18.0007,17.9636,18.0007,2498900.0
2013-05-13 14:00:00,29.13,29.28,29.12,29.27,4271400.0,17.9945,18.0872,17.9883,18.081,4271400.0
2013-05-13 15:00:00,29.27,29.34,29.21,29.32,8205300.0,18.081,18.1242,18.0439,18.1119,8205300.0
2013-05-14 09:30:00,29.39,29.43,29.28,29.35,2922600.0,18.1551,18.1798,18.0872,18.1304,2922600.0
2013-05-14 10:00:00,29.35,29.46,29.28,29.46,4462200.0,18.1304,18.1984,18.0872,18.1984,4462200.0
2013-05-14 11:00:00,29.46,29.5,29.32,29.45,3479500.0,18.1984,18.2231,18.1119,18.1922,3479500.0
2013-05-14 12:00:00,29.44,29.45,29.35,29.35,2469300.0,18.186,18.1922,18.1304,18.1304,2469300.0
2013-05-14 13:00:00,29.35,29.4,29.33,29.39,2469400.0,18.1304,18.1613,18.1181,18.1551,2469400.0
2013-05-14 14:00:00,29.38,29.42,29.32,29.36,4760500.0,18.149,18.1737,18.1119,18.1366,4760500.0
2013-05-14 15:00:00,29.35,29.45,29.34,29.39,7570000.0,18.1304,18.1922,18.1242,18.1551,7570000.0
2013-05-15 09:30:00,29.41,29.49,29.23,29.32,3670400.0,18.1675,18.2169,18.0563,18.1119,3670400.0
2013-05-15 10:00:00,29.32,29.39,29.24,29.27,5535200.0,18.1119,18.1551,18.0625,18.081,5535200.0
2013-05-15 11:00:00,29.28,29.45,29.27,29.45,3768500.0,18.0872,18.1922,18.081,18.1922,3768500.0
2013-05-15 12:00:00,29.44,29.69,29.43,29.63,3487000.0,18.186,18.3405,18.1798,18.3034,3487000.0
2013-05-15 13:00:00,29.62,29.64,29.52,29.53,2223100.0,18.2972,18.3096,18.2354,18.2416,2223100.0
2013-05-15 14:00:00,29.52,29.53,29.42,29.47,2695200.0,18.2354,18.2416,18.1737,18.2046,2695200.0
2013-05-15 15:00:00,29.47,29.6,29.45,29.55,5772900.0,18.2046,18.2849,18.1922,18.254,5772900.0
2013-05-16 09:30:00,29.47,29.58,29.42,29.47,3030200.0,18.2046,18.2725,18.1737,18.2046,3030200.0
2013-05-16 10:00:00,29.47,29.48,29.33,29.35,4921100.0,18.2046,18.2107,18.1181,18.1304,4921100.0
2013-05-16 11:00:00,29.36,29.41,29.25,29.41,5510000.0,18.1366,18.1675,18.0687,18.1675,5510000.0
2013-05-16 12:00:00,29.41,29.43,29.37,29.43,2691500.0,18.1675,18.1798,18.1428,18.1798,2691500.0
2013-05-16 13:00:00,29.43,29.49,29.39,29.45,1795100.0,18.1798,18.2169,18.1551,18.1922,1795100.0
2013-05-16 14:00:00,29.45,29.48,29.34,29.38,2779400.0,18.1922,18.2107,18.1242,18.149,2779400.0
2013-05-16 15:00:00,29.37,29.42,29.22,29.26,5019500.0,18.1428,18.1737,18.0501,18.0748,5019500.0
2013-05-17 09:30:00,29.21,29.37,29.05,29.19,5434700.0,18.0439,18.1428,17.9451,18.0316,5434700.0
2013-05-17 10:00:00,29.18,29.23,28.83,28.86,5399700.0,18.0254,18.0563,17.8092,17.8277,5399700.0
2013-05-17 11:00:00,28.86,29.03,28.86,28.96,5092400.0,17.8277,17.9327,17.8277,17.8895,5092400.0
2013-05-17 12:00:00,28.96,28.96,28.85,28.85,2930200.0,17.8895,17.8895,17.8216,17.8216,2930200.0
2013-05-17 13:00:00,28.85,28.98,28.85,28.94,3168300.0,17.8216,17.9019,17.8216,17.8772,3168300.0
2013-05-17 14:00:00,28.94,29.06,28.9,29.05,4690500.0,17.8772,17.9513,17.8524,17.9451,4690500.0
2013-05-17 15:00:00,29.06,29.08,28.94,28.97,7629900.0,17.9513,17.9636,17.8772,17.8957,7629900.0
2013-05-20 09:30:00,28.97,28.98,28.86,28.95,2743200.0,17.8957,17.9019,17.8277,17.8833,2743200.0
2013-05-20 10:00:00,28.95,29.02,28.91,28.92,4659500.0,17.8833,17.9266,17.8586,17.8648,4659500.0
2013-05-20 11:00:00,28.93,28.96,28.9,28.91,2922000.0,17.871,17.8895,17.8524,17.8586,2922000.0
2013-05-20 12:00:00,28.9,28.98,28.88,28.92,3298600.0,17.8524,17.9019,17.8401,17.8648,3298600.0
2013-05-20 13:00:00,28.93,28.93,28.8,28.85,4154400.0,17.871,17.871,17.7907,17.8216,4154400.0
2013-05-20 14:00:00,28.85,28.85,28.76,28.8,2483400.0,17.8216,17.8216,17.766,17.7907,2483400.0
2013-05-20 15:00:00,28.79,28.8,28.65,28.69,7307500.0,17.7845,17.7907,17.698,17.7227,7307500.0
2013-05-21 09:30:00,28.71,28.73,28.56,28.6,4781400.0,17.7351,17.7474,17.6424,17.6671,4781400.0
2013-05-21 10:00:00,28.6,28.64,28.31,28.35,8558800.0,17.6671,17.6918,17.488,17.5127,8558800.0
2013-05-21 11:00:00,28.35,28.46,28.34,28.44,5949800.0,17.5127,17.5806,17.5065,17.5683,5949800.0
2013-05-21 12:00:00,28.44,28.5,28.4,28.41,3627500.0,17.5683,17.6054,17.5436,17.5498,3627500.0
2013-05-21 13:00:00,28.41,28.65,28.41,28.65,4385900.0,17.5498,17.698,17.5498,17.698,4385900.0
2013-05-21 14:00:00,28.65,28.83,28.64,28.76,4922000.0,17.698,17.8092,17.6918,17.766,4922000.0
2013-05-21 15:00:00,28.76,28.83,28.7,28.78,6509500.0,17.766,17.8092,17.7289,17.7783,6509500.0
2013-05-22 09:30:00,29.53,30.04,29.5,29.86,14417400.0,18.2416,18.5567,18.2231,18.4455,14417400.0
2013-05-22 10:00:00,29.86,29.95,29.57,29.61,13319400.0,18.4455,18.5011,18.2663,18.291,13319400.0
2013-05-22 11:00:00,29.62,29.81,29.61,29.67,5699800.0,18.2972,18.4146,18.291,18.3281,5699800.0
2013-05-22 12:00:00,29.67,29.7,29.55,29.63,3627800.0,18.3281,18.3466,18.254,18.3034,3627800.0
2013-05-22 13:00:00,29.63,29.64,29.47,29.54,7160400.0,18.3034,18.3096,18.2046,18.2478,7160400.0
2013-05-22 14:00:00,29.53,29.58,29.36,29.4,7218500.0,18.2416,18.2725,18.1366,18.1613,7218500.0
2013-05-22 15:00:00,29.4,29.41,29.21,29.3,10345200.0,18.1613,18.1675,18.0439,18.0995,10345200.0
2013-05-23 09:30:00,29.07,29.33,29.02,29.06,4373200.0,17.9575,18.1181,17.9266,17.9513,4373200.0
2013-05-23 10:00:00,29.07,29.17,28.85,28.88,6357200.0,17.9575,18.0192,17.8216,17.8401,6357200.0
2013-05-23 11:00:00,28.87,29.15,28.85,29.08,6266300.0,17.8339,18.0069,17.8216,17.9636,6266300.0
2013-05-23 12:00:00,29.06,29.15,29.04,29.11,2566500.0,17.9513,18.0069,17.9389,17.9822,2566500.0
2013-05-23 13:00:00,29.11,29.14,29.02,29.1,2279300.0,17.9822,18.0007,17.9266,17.976,2279300.0
2013-05-23 14:00:00,29.1,29.21,29.06,29.16,2882800.0,17.976,18.0439,17.9513,18.0131,2882800.0
2013-05-23 15:00:00,29.16,29.2,29.09,29.11,4792100.0,18.0131,18.0378,17.9698,17.9822,4792100.0
2013-05-24 09:30:00,28.86,28.92,28.72,28.79,3251000.0,17.8277,17.8648,17.7413,17.7845,3251000.0
2013-05-24 10:00:00,28.79,28.89,28.68,28.89,5651400.0,17.7845,17.8463,17.7165,17.8463,5651400.0
2013-05-24 11:00:00,28.89,29.0,28.87,28.96,3763700.0,17.8463,17.9142,17.8339,17.8895,3763700.0
2013-05-24 12:00:00,28.97,29.11,28.96,28.97,3715600.0,17.8957,17.9822,17.8895,17.8957,3715600.0
2013-05-24 13:00:00,28.98,29.09,28.93,29.02,2104000.0,17.9019,17.9698,17.871,17.9266,2104000.0
2013-05-24 14:00:00,29.02,29.08,28.99,29.03,2369000.0,17.9266,17.9636,17.908,17.9327,2369000.0
2013-05-24 15:00:00,29.03,29.06,28.91,29.03,4684200.0,17.9327,17.9513,17.8586,17.9327,4684200.0
2013-05-28 09:30:00,29.3,29.5,29.26,29.38,3872200.0,18.0995,18.2231,18.0748,18.149,3872200.0
2013-05-28 10:00:00,29.38,29.41,29.33,29.34,4974600.0,18.149,18.1675,18.1181,18.1242,4974600.0
2013-05-28 11:00:00,29.34,29.36,29.16,29.22,5247100.0,18.1242,18.1366,18.0131,18.0501,5247100.0
2013-05-28 12:00:00,29.21,29.26,29.14,29.18,3020000.0,18.0439,18.0748,18.0007,18.0254,3020000.0
2013-05-28 13:00:00,29.18,29.19,29.0,29.03,3031600.0,18.0254,18.0316,17.9142,17.9327,3031600.0
2013-05-28 14:00:00,29.04,29.11,28.94,29.1,2977100.0,17.9389,17.9822,17.8772,17.976,2977100.0
2013-05-28 15:00:00,29.1,29.14,29.02,29.02,6115400.0,17.976,18.0007,17.9266,17.9266,6115400.0
2013-05-29 09:30:00,28.86,28.9,28.62,28.71,3746100.0,17.8277,17.8524,17.6795,17.7351,3746100.0
2013-05-29 10:00:00,28.7,28.76,28.3,28.31,7428800.0,17.7289,17.766,17.4818,17.488,7428800.0
2013-05-29 11:00:00,28.3,28.69,28.3,28.44,4568400.0,17.4818,17.7227,17.4818,17.5683,4568400.0
2013-05-29 12:00:00,28.44,28.47,28.11,28.13,6862500.0,17.5683,17.5868,17.3644,17.3768,6862500.0
2013-05-29 13:00:00,28.13,28.37,28.1,28.34,4378800.0,17.3768,17.525,17.3583,17.5065,4378800.0
2013-05-29 14:00:00,28.34,28.52,28.33,28.33,3959500.0,17.5065,17.6177,17.5003,17.5003,3959500.0
2013-05-29 15:00:00,28.32,28.41,28.24,28.29,7798100.0,17.4942,17.5498,17.4447,17.4756,7798100.0
2013-05-30 09:30:00,28.35,28.45,28.11,28.32,5016600.0,17.5127,17.5745,17.3644,17.4942,5016600.0
2013-05-30 10:00:00,28.31,28.36,28.2,28.27,5542400.0,17.488,17.5189,17.42,17.4633,5542400.0
2013-05-30 11:00:00,28.27,28.36,28.2,28.3,4856200.0,17.4633,17.5189,17.42,17.4818,4856200.0
2013-05-30 12:00:00,28.3,28.36,28.23,28.26,3010000.0,17.4818,17.5189,17.4386,17.4571,3010000.0
2013-05-30 13:00:00,28.26,28.36,28.23,28.33,3182600.0,17.4571,17.5189,17.4386,17.5003,3182600.0
2013-05-30 14:00:00,28.32,28.36,28.27,28.3,4130900.0,17.4942,17.5189,17.4633,17.4818,4130900.0
2013-05-30 15:00:00,28.3,28.31,28.18,28.25,9088800.0,17.4818,17.488,17.4077,17.4509,9088800.0
2013-05-31 09:30:00,28.27,28.28,28.04,28.04,3195100.0,17.4633,17.4695,17.3212,17.3212,3195100.0
2013-05-31 10:00:00,28.04,28.11,27.78,27.9,8976800.0,17.3212,17.3644,17.1606,17.2347,8976800.0
2013-05-31 11:00:00,27.9,28.04,27.7,27.74,8326400.0,17.2347,17.3212,17.1112,17.1359,8326400.0
2013-05-31 12:00:00,27.75,27.81,27.68,27.72,5286700.0,17.1421,17.1791,17.0988,17.1235,5286700.0
2013-05-31 13:00:00,27.72,27.79,27.68,27.68,6226700.0,17.1235,17.1668,17.0988,17.0988,6226700.0
2013-05-31 14:00:00,27.69,27.7,27.47,27.51,8349800.0,17.105,17.1112,16.9691,16.9938,8349800.0
2013-05-31 15:00:00,27.52,27.54,27.23,27.25,19132800.0,17.0,17.0123,16.8208,16.8332,19132800.0
2013-06-03 09:30:00,27.29,27.32,27.12,27.18,7208400.0,16.8579,16.8764,16.7529,16.7899,7208400.0
2013-06-03 10:00:00,27.17,27.5,27.13,27.42,9514100.0,16.7838,16.9876,16.7591,16.9382,9514100.0
2013-06-03 11:00:00,27.42,27.5,27.36,27.48,6384800.0,16.9382,16.9876,16.9011,16.9753,6384800.0
2013-06-03 12:00:00,27.49,27.58,27.45,27.51,6187000.0,16.9814,17.037,16.9567,16.9938,6187000.0
2013-06-03 13:00:00,27.51,27.7,27.51,27.69,6216000.0,16.9938,17.1112,16.9938,17.105,6216000.0
2013-06-03 14:00:00,27.68,27.77,27.65,27.66,6282400.0,17.0988,17.1544,17.0803,17.0865,6282400.0
2013-06-03 15:00:00,27.67,27.75,27.61,27.74,9996500.0,17.0926,17.1421,17.0556,17.1359,9996500.0
2013-06-04 09:30:00,27.83,28.05,27.71,28.0,4335600.0,17.1915,17.3274,17.1173,17.2965,4335600.0
2013-06-04 10:00:00,28.01,28.02,27.78,27.84,9032800.0,17.3027,17.3088,17.1606,17.1976,9032800.0
2013-06-04 11:00:00,27.84,27.87,27.65,27.68,8659900.0,17.1976,17.2162,17.0803,17.0988,8659900.0
2013-06-04 12:00:00,27.67,27.68,27.42,27.52,5129700.0,17.0926,17.0988,16.9382,17.0,5129700.0
2013-06-04 13:00:00,27.53,27.68,27.33,27.41,6984800.0,17.0062,17.0988,16.8826,16.932,6984800.0
2013-06-04 14:00:00,27.41,27.6,27.35,27.55,11458000.0,16.932,17.0494,16.895,17.0185,11458000.0
2013-06-04 15:00:00,27.55,27.83,27.54,27.67,13752200.0,17.0185,17.1915,17.0123,17.0926,13752200.0
2013-06-05 09:30:00,27.73,27.91,27.6,27.82,4560400.0,17.1297,17.2409,17.0494,17.1853,4560400.0
2013-06-05 10:00:00,27.82,27.97,27.76,27.79,9585700.0,17.1853,17.278,17.1482,17.1668,9585700.0
2013-06-05 11:00:00,27.8,27.84,27.7,27.72,9616100.0,17.1729,17.1976,17.1112,17.1235,9616100.0
2013-06-05 12:00:00,27.72,27.76,27.51,27.53,9397800.0,17.1235,17.1482,16.9938,17.0062,9397800.0
2013-06-05 13:00:00,27.52,27.65,27.48,27.6,10546200.0,17.0,17.0803,16.9753,17.0494,10546200.0
2013-06-05 14:00:00,27.6,27.61,27.38,27.52,7703100.0,17.0494,17.0556,16.9135,17.0,7703100.0
2013-06-05 15:00:00,27.52,27.7,27.46,27.49,14154700.0,17.0,17.1112,16.9629,16.9814,14154700.0
2013-06-06 09:30:00,27.48,27.65,27.39,27.56,4929800.0,16.9753,17.0803,16.9197,17.0247,4929800.0
2013-06-06 10:00:00,27.55,27.67,27.42,27.48,11554900.0,17.0185,17.0926,16.9382,16.9753,11554900.0
2013-06-06 11:00:00,27.48,27.58,27.45,27.51,14067200.0,16.9753,17.037,16.9567,16.9938,14067200.0
2013-06-06 12:00:00,27.51,27.6,27.42,27.51,9155500.0,16.9938,17.0494,16.9382,16.9938,9155500.0
2013-06-06 13:00:00,27.51,28.03,27.48,28.02,9403500.0,16.9938,17.315,16.9753,17.3088,9403500.0
2013-06-06 14:00:00,28.02,28.14,27.96,28.12,10855700.0,17.3088,17.383,17.2718,17.3706,10855700.0
2013-06-06 15:00:00,28.12,28.15,28.0,28.1,11889900.0,17.3706,17.3891,17.2965,17.3583,11889900.0
2013-06-07 09:30:00,28.21,28.5,28.03,28.5,7563100.0,17.4262,17.6054,17.315,17.6054,7563100.0
2013-06-07 10:00:00,28.5,28.62,28.29,28.46,14841600.0,17.6054,17.6795,17.4756,17.5806,14841600.0
2013-06-07 11:00:00,28.48,28.55,28.27,28.38,9256500.0,17.593,17.6362,17.4633,17.5312,9256500.0
2013-06-07 12:00:00,28.38,28.43,28.3,28.37,8583600.0,17.5312,17.5621,17.4818,17.525,8583600.0
2013-06-07 13:00:00,28.38,28.61,28.37,28.38,10281300.0,17.5312,17.6733,17.525,17.5312,10281300.0
2013-06-07 14:00:00,28.38,28.51,28.2,28.33,7563800.0,17.5312,17.6115,17.42,17.5003,7563800.0
2013-06-07 15:00:00,28.34,28.43,28.19,28.26,10995500.0,17.5065,17.5621,17.4139,17.4571,10995500.0
2013-06-10 09:30:00,28.38,28.53,28.3,28.51,3981000.0,17.5312,17.6239,17.4818,17.6115,3981000.0
2013-06-10 10:00:00,28.51,28.59,28.33,28.53,7969800.0,17.6115,17.6609,17.5003,17.6239,7969800.0
2013-06-10 11:00:00,28.53,28.54,28.35,28.41,5209800.0,17.6239,17.6301,17.5127,17.5498,5209800.0
2013-06-10 12:00:00,28.41,28.45,28.28,28.3,5116400.0,17.5498,17.5745,17.4695,17.4818,5116400.0
2013-06-10 13:00:00,28.3,28.41,28.27,28.31,7670300.0,17.4818,17.5498,17.4633,17.488,7670300.0
2013-06-10 14:00:00,28.31,28.48,28.3,28.46,6890800.0,17.488,17.593,17.4818,17.5806,6890800.0
2013-06-10 15:00:00,28.47,28.47,28.34,28.38,6718700.0,17.5868,17.5868,17.5065,17.5312,6718700.0
2013-06-11 09:30:00,28.03,28.27,27.95,28.24,7106700.0,17.315,17.4633,17.2656,17.4447,7106700.0
2013-06-11 10:00:00,28.25,28.44,28.2,28.37,12536100.0,17.4509,17.5683,17.42,17.525,12536100.0
2013-06-11 11:00:00,28.37,28.63,28.33,28.55,7675800.0,17.525,17.6857,17.5003,17.6362,7675800.0
2013-06-11 12:00:00,28.54,28.64,28.49,28.54,5188500.0,17.6301,17.6918,17.5992,17.6301,5188500.0
2013-06-11 13:00:00,28.53,28.61,28.36,28.36,6830100.0,17.6239,17.6733,17.5189,17.5189,6830100.0
2013-06-11 14:00:00,28.36,28.56,28.25,28.54,5960600.0,17.5189,17.6424,17.4509,17.6301,5960600.0
2013-06-11 15:00:00,28.55,28.57,28.37,28.42,9051700.0,17.6362,17.6486,17.525,17.5559,9051700.0
2013-06-12 09:30:00,28.64,28.96,28.55,28.75,4732800.0,17.6918,17.8895,17.6362,17.7598,4732800.0
2013-06-12 10:00:00,28.74,28.84,28.62,28.65,12248200.0,17.7536,17.8154,17.6795,17.698,12248200.0
2013-06-12 11:00:00,28.65,28.68,28.46,28.52,5149500.0,17.698,17.7165,17.5806,17.6177,5149500.0
2013-06-12 12:00:00,28.52,28.67,28.4,28.57,6956100.0,17.6177,17.7104,17.5436,17.6486,6956100.0
2013-06-12 13:00:00,28.56,28.8,28.47,28.73,10323200.0,17.6424,17.7907,17.5868,17.7474,10323200.0
2013-06-12 14:00:00,28.75,28.75,28.55,28.62,4851300.0,17.7598,17.7598,17.6362,17.6795,4851300.0
2013-06-12 15:00:00,28.62,28.68,28.43,28.44,12847500.0,17.6795,17.7165,17.5621,17.5683,12847500.0
2013-06-13 09:30:00,28.37,28.62,28.35,28.5,2822200.0,17.525,17.6795,17.5127,17.6054,2822200.0
2013-06-13 10:00:00,28.51,28.8,28.49,28.77,3970800.0,17.6115,17.7907,17.5992,17.7721,3970800.0
2013-06-13 11:00:00,28.78,28.9,28.71,28.84,3599700.0,17.7783,17.8524,17.7351,17.8154,3599700.0
2013-06-13 12:00:00,28.84,28.85,28.75,28.82,3071300.0,17.8154,17.8216,17.7598,17.803,3071300.0
2013-06-13 13:00:00,28.83,28.87,28.69,28.79,3371700.0,17.8092,17.8339,17.7227,17.7845,3371700.0
2013-06-13 14:00:00,28.79,28.93,28.78,28.9,3152400.0,17.7845,17.871,17.7783,17.8524,3152400.0
2013-06-13 15:00:00,28.9,29.15,28.89,29.09,8030900.0,17.8524,18.0069,17.8463,17.9698,8030900.0
2013-06-14 09:30:00,29.02,29.36,28.94,29.26,3395300.0,17.9266,18.1366,17.8772,18.0748,3395300.0
2013-06-14 10:00:00,29.27,29.32,29.14,29.15,5025500.0,18.081,18.1119,18.0007,18.0069,5025500.0
2013-06-14 11:00:00,29.15,29.27,29.08,29.19,3554000.0,18.0069,18.081,17.9636,18.0316,3554000.0
2013-06-14 12:00:00,29.19,29.27,29.12,29.2,2369800.0,18.0316,18.081,17.9883,18.0378,2369800.0
2013-06-14 13:00:00,29.2,29.25,29.1,29.24,3193900.0,18.0378,18.0687,17.976,18.0625,3193900.0
2013-06-14 14:00:00,29.24,29.25,29.03,29.04,3177900.0,18.0625,18.0687,17.9327,17.9389,3177900.0
2013-06-14 15:00:00,29.03,29.11,28.95,29.08,8454600.0,17.9327,17.9822,17.8833,17.9636,8454600.0
2013-06-17 09:30:00,29.38,29.4,29.06,29.18,6898800.0,18.149,18.1613,17.9513,18.0254,6898800.0
2013-06-17 10:00:00,29.18,29.28,28.92,29.19,9414600.0,18.0254,18.0872,17.8648,18.0316,9414600.0
2013-06-17 11:00:00,29.19,29.21,28.97,29.01,9943000.0,18.0316,18.0439,17.8957,17.9204,9943000.0
2013-06-17 12:00:00,29.02,29.06,28.94,29.0,7679600.0,17.9266,17.9513,17.8772,17.9142,7679600.0
2013-06-17 13:00:00,29.0,29.13,28.98,29.12,5626600.0,17.9142,17.9945,17.9019,17.9883,5626600.0
2013-06-17 14:00:00,29.12,29.19,28.94,28.96,11407300.0,17.9883,18.0316,17.8772,17.8895,11407300.0
2013-06-17 15:00:00,28.96,29.23,28.9,29.16,26877300.0,17.8895,18.0563,17.8524,18.0131,26877300.0
2013-06-18 09:30:00,29.14,29.23,29.03,29.17,5257800.0,18.0007,18.0563,17.9327,18.0192,5257800.0
2013-06-18 10:00:00,29.17,29.33,29.09,29.19,14965400.0,18.0192,18.1181,17.9698,18.0316,14965400.0
2013-06-18 11:00:00,29.19,29.23,29.14,29.2,9660500.0,18.0316,18.0563,18.0007,18.0378,9660500.0
2013-06-18 12:00:00,29.2,29.21,29.12,29.14,11296400.0,18.0378,18.0439,17.9883,18.0007,11296400.0
2013-06-18 13:00:00,29.14,29.22,29.09,29.2,11649200.0,18.0007,18.0501,17.9698,18.0378,11649200.0
2013-06-18 14:00:00,29.2,29.29,29.16,29.28,13732300.0,18.0378,18.0934,18.0131,18.0872,13732300.0
2013-06-18 15:00:00,29.28,29.4,29.27,29.39,20185100.0,18.0872,18.1613,18.081,18.1551,20185100.0
2013-06-19 09:30:00,29.38,29.44,29.23,29.39,5641400.0,18.149,18.186,18.0563,18.1551,5641400.0
2013-06-19 10:00:00,29.4,29.5,29.35,29.43,10297400.0,18.1613,18.2231,18.1304,18.1798,10297400.0
2013-06-19 11:00:00,29.43,29.59,29.41,29.57,6430600.0,18.1798,18.2787,18.1675,18.2663,6430600.0
2013-06-19 12:00:00,29.57,29.68,29.5,29.65,6679900.0,18.2663,18.3343,18.2231,18.3157,6679900.0
2013-06-19 13:00:00,29.65,29.81,29.57,29.62,13125300.0,18.3157,18.4146,18.2663,18.2972,13125300.0
2013-06-19 14:00:00,29.62,29.67,29.19,29.22,15036000.0,18.2972,18.3281,18.0316,18.0501,15036000.0
2013-06-19 15:00:00,29.22,29.38,28.9,29.1,20265500.0,18.0501,18.149,17.8524,17.976,20265500.0
2013-06-20 09:30:00,29.02,29.23,28.9,28.98,6482900.0,17.9266,18.0563,17.8524,17.9019,6482900.0
2013-06-20 10:00:00,28.99,29.01,28.65,28.74,9730400.0,17.908,17.9204,17.698,17.7536,9730400.0
2013-06-20 11:00:00,28.74,28.89,28.64,28.86,4749100.0,17.7536,17.8463,17.6918,17.8277,4749100.0
2013-06-20 12:00:00,28.86,28.99,28.82,28.87,5991800.0,17.8277,17.908,17.803,17.8339,5991800.0
2013-06-20 13:00:00,28.87,28.94,28.82,28.88,6656200.0,17.8339,17.8772,17.803,17.8401,6656200.0
2013-06-20 14:00:00,28.88,28.88,28.61,28.62,6864900.0,17.8401,17.8401,17.6733,17.6795,6864900.0
2013-06-20 15:00:00,28.63,28.72,28.45,28.62,16433100.0,17.6857,17.7413,17.5745,17.6795,16433100.0
2013-06-21 09:30:00,28.89,29.11,28.72,28.76,17249900.0,17.8463,17.9822,17.7413,17.766,17249900.0
2013-06-21 10:00:00,28.76,29.04,28.6,28.9,14427400.0,17.766,17.9389,17.6671,17.8524,14427400.0
2013-06-21 11:00:00,28.9,29.1,28.52,28.62,15169900.0,17.8524,17.976,17.6177,17.6795,15169900.0
2013-06-21 12:00:00,28.62,28.91,28.62,28.88,8535900.0,17.6795,17.8586,17.6795,17.8401,8535900.0
2013-06-21 13:00:00,28.88,28.91,28.69,28.79,6860000.0,17.8401,17.8586,17.7227,17.7845,6860000.0
2013-06-21 14:00:00,28.79,28.91,28.67,28.68,10090500.0,17.7845,17.8586,17.7104,17.7165,10090500.0
2013-06-21 15:00:00,28.69,28.8,28.5,28.56,28630700.0,17.7227,17.7907,17.6054,17.6424,28630700.0
2013-06-24 09:30:00,28.16,28.38,28.05,28.13,10127500.0,17.3953,17.5312,17.3274,17.3768,10127500.0
2013-06-24 10:00:00,28.12,28.22,27.93,27.93,14338900.0,17.3706,17.4324,17.2532,17.2532,14338900.0
2013-06-24 11:00:00,27.93,27.98,27.52,27.67,10523100.0,17.2532,17.2841,17.0,17.0926,10523100.0
2013-06-24 12:00:00,27.66,27.79,27.55,27.75,9779100.0,17.0865,17.1668,17.0185,17.1421,9779100.0
2013-06-24 13:00:00,27.75,28.1,27.74,28.03,10891700.0,17.1421,17.3583,17.1359,17.315,10891700.0
2013-06-24 14:00:00,28.03,28.09,27.77,27.96,11242600.0,17.315,17.3521,17.1544,17.2718,11242600.0
2013-06-24 15:00:00,27.96,28.05,27.7,27.72,15368200.0,17.2718,17.3274,17.1112,17.1235,15368200.0
2013-06-25 09:30:00,28.09,28.11,27.58,27.73,5485000.0,17.3521,17.3644,17.037,17.1297,5485000.0
2013-06-25 10:00:00,27.72,27.81,27.62,27.79,10891000.0,17.1235,17.1791,17.0617,17.1668,10891000.0
2013-06-25 11:00:00,27.79,27.91,27.74,27.9,6377300.0,17.1668,17.2409,17.1359,17.2347,6377300.0
2013-06-25 12:00:00,27.9,28.07,27.86,27.94,5789800.0,17.2347,17.3397,17.21,17.2594,5789800.0
2013-06-25 13:00:00,27.93,28.03,27.8,27.99,5641900.0,17.2532,17.315,17.1729,17.2903,5641900.0
2013-06-25 14:00:00,27.99,28.1,27.95,27.96,6225800.0,17.2903,17.3583,17.2656,17.2718,6225800.0
2013-06-25 15:00:00,27.96,28.15,27.94,28.02,10646600.0,17.2718,17.3891,17.2594,17.3088,10646600.0
2013-06-26 09:30:00,28.08,28.29,28.01,28.28,5362400.0,17.3459,17.4756,17.3027,17.4695,5362400.0
2013-06-26 10:00:00,28.29,28.31,28.05,28.07,8364100.0,17.4756,17.488,17.3274,17.3397,8364100.0
2013-06-26 11:00:00,28.07,28.07,27.85,27.86,8527200.0,17.3397,17.3397,17.2038,17.21,8527200.0
2013-06-26 12:00:00,27.86,28.01,27.86,27.95,5431000.0,17.21,17.3027,17.21,17.2656,5431000.0
2013-06-26 13:00:00,27.95,28.09,27.94,28.07,7379900.0,17.2656,17.3521,17.2594,17.3397,7379900.0
2013-06-26 14:00:00,28.07,28.36,28.06,28.24,8064400.0,17.3397,17.5189,17.3335,17.4447,8064400.0
2013-06-26 15:00:00,28.23,28.31,28.08,28.1,11274300.0,17.4386,17.488,17.3459,17.3583,11274300.0
2013-06-27 09:30:00,28.34,28.49,28.25,28.47,6441800.0,17.5065,17.5992,17.4509,17.5868,6441800.0
2013-06-27 10:00:00,28.47,28.58,28.33,28.42,9465000.0,17.5868,17.6548,17.5003,17.5559,9465000.0
2013-06-27 11:00:00,28.41,28.5,28.32,28.47,6982200.0,17.5498,17.6054,17.4942,17.5868,6982200.0
2013-06-27 12:00:00,28.46,28.64,28.37,28.52,15981000.0,17.5806,17.6918,17.525,17.6177,15981000.0
2013-06-27 13:00:00,28.52,28.66,28.49,28.52,13630800.0,17.6177,17.7042,17.5992,17.6177,13630800.0
2013-06-27 14:00:00,28.52,28.53,28.4,28.42,18981300.0,17.6177,17.6239,17.5436,17.5559,18981300.0
2013-06-27 15:00:00,28.43,28.46,28.11,28.18,24446500.0,17.5621,17.5806,17.3644,17.4077,24446500.0
2013-06-28 10:00:00,28.44,28.44,28.13,28.23,11287300.0,17.5683,17.5683,17.3768,17.4386,11287300.0
2013-06-28 11:00:00,28.23,28.36,28.14,28.27,10416900.0,17.4386,17.5189,17.383,17.4633,10416900.0
2013-06-28 12:00:00,28.27,28.28,28.14,28.23,8299000.0,17.4633,17.4695,17.383,17.4386,8299000.0
2013-06-28 13:00:00,28.23,28.32,28.2,28.25,8823700.0,17.4386,17.4942,17.42,17.4509,8823700.0
2013-06-28 14:00:00,28.25,28.31,28.18,28.25,11367200.0,17.4509,17.488,17.4077,17.4509,11367200.0
2013-06-28 15:00:00,28.25,28.46,28.04,28.05,23654000.0,17.4509,17.5806,17.3212,17.3274,23654000.0
2013-07-01 09:30:00,27.97,28.18,27.9,28.13,4098100.0,17.278,17.4077,17.2347,17.3768,4098100.0
2013-07-01 10:00:00,28.14,28.3,28.03,28.05,8565200.0,17.383,17.4818,17.315,17.3274,8565200.0
2013-07-01 11:00:00,28.05,28.14,28.04,28.08,7946400.0,17.3274,17.383,17.3212,17.3459,7946400.0
2013-07-01 12:00:00,28.09,28.17,27.99,28.02,7582800.0,17.3521,17.4015,17.2903,17.3088,7582800.0
2013-07-01 13:00:00,28.03,28.09,27.93,28.0,6574400.0,17.315,17.3521,17.2532,17.2965,6574400.0
2013-07-01 14:00:00,28.01,28.03,27.9,27.96,9324400.0,17.3027,17.315,17.2347,17.2718,9324400.0
2013-07-01 15:00:00,27.96,28.03,27.71,27.77,14474400.0,17.2718,17.315,17.1173,17.1544,14474400.0
2013-07-02 09:30:00,27.72,27.72,27.42,27.63,6584600.0,17.1235,17.1235,16.9382,17.0679,6584600.0
2013-07-02 10:00:00,27.63,27.84,27.6,27.78,9315500.0,17.0679,17.1976,17.0494,17.1606,9315500.0
2013-07-02 11:00:00,27.79,27.88,27.75,27.78,5921500.0,17.1668,17.2224,17.1421,17.1606,5921500.0
2013-07-02 12:00:00,27.79,27.92,27.74,27.85,7289400.0,17.1668,17.2471,17.1359,17.2038,7289400.0
2013-07-02 13:00:00,27.84,27.85,27.67,27.76,7609300.0,17.1976,17.2038,17.0926,17.1482,7609300.0
2013-07-02 14:00:00,27.77,27.79,27.61,27.69,6575400.0,17.1544,17.1668,17.0556,17.105,6575400.0
2013-07-02 15:00:00,27.68,27.75,27.64,27.7,8274700.0,17.0988,17.1421,17.0741,17.1112,8274700.0
2013-07-03 09:30:00,27.49,27.57,27.33,27.45,3406000.0,16.9814,17.0309,16.8826,16.9567,3406000.0
2013-07-03 10:00:00,27.45,27.6,27.44,27.56,3937700.0,16.9567,17.0494,16.9506,17.0247,3937700.0
2013-07-03 11:00:00,27.56,27.69,27.56,27.68,5035800.0,17.0247,17.105,17.0247,17.0988,5035800.0
2013-07-03 12:00:00,27.68,27.7,27.56,27.64,5002100.0,17.0988,17.1112,17.0247,17.0741,5002100.0
2013-07-05 09:30:00,28.06,28.1,27.78,28.0,4578300.0,17.3335,17.3583,17.1606,17.2965,4578300.0
2013-07-05 10:00:00,28.01,28.04,27.85,27.93,6885600.0,17.3027,17.3212,17.2038,17.2532,6885600.0
2013-07-05 11:00:00,27.93,27.95,27.81,27.9,4275200.0,17.2532,17.2656,17.1791,17.2347,4275200.0
2013-07-05 12:00:00,27.91,27.95,27.83,27.86,2538100.0,17.2409,17.2656,17.1915,17.21,2538100.0
2013-07-05 13:00:00,27.85,27.94,27.84,27.86,2612300.0,17.2038,17.2594,17.1976,17.21,2612300.0
2013-07-05 14:00:00,27.87,27.96,27.86,27.89,3278200.0,17.2162,17.2718,17.21,17.2285,3278200.0
2013-07-05 15:00:00,27.89,27.99,27.82,27.98,4813700.0,17.2285,17.2903,17.1853,17.2841,4813700.0
2013-07-08 09:30:00,28.22,28.26,28.08,28.19,4145300.0,17.4324,17.4571,17.3459,17.4139,4145300.0
2013-07-08 10:00:00,28.19,28.3,28.18,28.27,7000200.0,17.4139,17.4818,17.4077,17.4633,7000200.0
2013-07-08 11:00:00,28.26,28.28,28.14,28.18,2968700.0,17.4571,17.4695,17.383,17.4077,2968700.0
2013-07-08 12:00:00,28.18,28.2,28.09,28.12,2782900.0,17.4077,17.42,17.3521,17.3706,2782900.0
2013-07-08 13:00:00,28.12,28.22,28.11,28.15,2634400.0,17.3706,17.4324,17.3644,17.3891,2634400.0
2013-07-08 14:00:00,28.16,28.23,28.14,28.18,2749500.0,17.3953,17.4386,17.383,17.4077,2749500.0
2013-07-08 15:00:00,28.17,28.2,28.1,28.14,5249300.0,17.4015,17.42,17.3583,17.383,5249300.0
2013-07-09 09:30:00,28.31,28.39,28.27,28.37,2398700.0,17.488,17.5374,17.4633,17.525,2398700.0
2013-07-09 10:00:00,28.37,28.39,28.28,28.37,4419100.0,17.525,17.5374,17.4695,17.525,4419100.0
2013-07-09 11:00:00,28.37,28.4,28.34,28.35,3372400.0,17.525,17.5436,17.5065,17.5127,3372400.0
2013-07-09 12:00:00,28.35,28.42,28.33,28.4,2064600.0,17.5127,17.5559,17.5003,17.5436,2064600.0
2013-07-09 13:00:00,28.39,28.44,28.35,28.41,3224100.0,17.5374,17.5683,17.5127,17.5498,3224100.0
2013-07-09 14:00:00,28.4,28.47,28.36,28.39,3828100.0,17.5436,17.5868,17.5189,17.5374,3828100.0
2013-07-09 15:00:00,28.38,28.44,28.28,28.35,6634800.0,17.5312,17.5683,17.4695,17.5127,6634800.0
2013-07-10 09:30:00,28.45,28.5,28.3,28.41,2790100.0,17.5745,17.6054,17.4818,17.5498,2790100.0
2013-07-10 10:00:00,28.42,28.48,28.38,28.44,3858400.0,17.5559,17.593,17.5312,17.5683,3858400.0
2013-07-10 11:00:00,28.44,28.5,28.39,28.45,3884100.0,17.5683,17.6054,17.5374,17.5745,3884100.0
2013-07-10 12:00:00,28.45,28.46,28.4,28.4,2314400.0,17.5745,17.5806,17.5436,17.5436,2314400.0
2013-07-10 13:00:00,28.4,28.44,28.38,28.4,1620800.0,17.5436,17.5683,17.5312,17.5436,1620800.0
2013-07-10 14:00:00,28.4,28.51,28.33,28.35,6195000.0,17.5436,17.6115,17.5003,17.5127,6195000.0
2013-07-10 15:00:00,28.36,28.48,28.34,28.44,4441800.0,17.5189,17.593,17.5065,17.5683,4441800.0
2013-07-11 09:30:00,28.84,28.88,28.61,28.72,4242400.0,17.8154,17.8401,17.6733,17.7413,4242400.0
2013-07-11 10:00:00,28.72,28.81,28.7,28.8,5555800.0,17.7413,17.7968,17.7289,17.7907,5555800.0
2013-07-11 11:00:00,28.79,28.86,28.75,28.8,3872200.0,17.7845,17.8277,17.7598,17.7907,3872200.0
2013-07-11 12:00:00,28.8,28.84,28.78,28.78,2836200.0,17.7907,17.8154,17.7783,17.7783,2836200.0
2013-07-11 13:00:00,28.78,28.85,28.75,28.83,2937800.0,17.7783,17.8216,17.7598,17.8092,2937800.0
2013-07-11 14:00:00,28.83,28.88,28.81,28.85,3594600.0,17.8092,17.8401,17.7968,17.8216,3594600.0
2013-07-11 15:00:00,28.85,28.9,28.78,28.81,9113900.0,17.8216,17.8524,17.7783,17.7968,9113900.0
2013-07-12 09:30:00,28.5,28.66,28.46,28.6,4888200.0,17.6054,17.7042,17.5806,17.6671,4888200.0
2013-07-12 10:00:00,28.6,28.69,28.52,28.52,4850200.0,17.6671,17.7227,17.6177,17.6177,4850200.0
2013-07-12 11:00:00,28.52,28.65,28.52,28.6,2796700.0,17.6177,17.698,17.6177,17.6671,2796700.0
2013-07-12 12:00:00,28.59,28.66,28.55,28.65,2609200.0,17.6609,17.7042,17.6362,17.698,2609200.0
2013-07-12 13:00:00,28.66,28.7,28.62,28.63,3094000.0,17.7042,17.7289,17.6795,17.6857,3094000.0
2013-07-12 14:00:00,28.63,28.73,28.63,28.7,2812900.0,17.6857,17.7474,17.6857,17.7289,2812900.0
2013-07-12 15:00:00,28.71,28.81,28.68,28.79,5611700.0,17.7351,17.7968,17.7165,17.7845,5611700.0
2013-07-15 09:30:00,28.79,28.84,28.56,28.59,4056500.0,17.7845,17.8154,17.6424,17.6609,4056500.0
2013-07-15 10:00:00,28.59,28.77,28.53,28.75,4030300.0,17.6609,17.7721,17.6239,17.7598,4030300.0
2013-07-15 11:00:00,28.76,28.79,28.7,28.76,3593100.0,17.766,17.7845,17.7289,17.766,3593100.0
2013-07-15 12:00:00,28.76,28.79,28.72,28.74,2620500.0,17.766,17.7845,17.7413,17.7536,2620500.0
2013-07-15 13:00:00,28.75,28.79,28.7,28.78,2523200.0,17.7598,17.7845,17.7289,17.7783,2523200.0
2013-07-15 14:00:00,28.77,28.86,28.77,28.82,2603100.0,17.7721,17.8277,17.7721,17.803,2603100.0
2013-07-15 15:00:00,28.81,28.89,28.78,28.8,5764300.0,17.7968,17.8463,17.7783,17.7907,5764300.0
2013-07-16 09:30:00,28.84,28.94,28.79,28.87,3360700.0,17.8154,17.8772,17.7845,17.8339,3360700.0
2013-07-16 10:00:00,28.87,28.96,28.84,28.84,5673600.0,17.8339,17.8895,17.8154,17.8154,5673600.0
2013-07-16 11:00:00,28.84,28.88,28.8,28.81,3861500.0,17.8154,17.8401,17.7907,17.7968,3861500.0
2013-07-16 12:00:00,28.82,28.86,28.68,28.73,4386500.0,17.803,17.8277,17.7165,17.7474,4386500.0
2013-07-16 13:00:00,28.73,28.74,28.66,28.7,3154000.0,17.7474,17.7536,17.7042,17.7289,3154000.0
2013-07-16 14:00:00,28.69,28.78,28.62,28.69,4679700.0,17.7227,17.7783,17.6795,17.7227,4679700.0
2013-07-16 15:00:00,28.69,28.71,28.64,28.69,7418200.0,17.7227,17.7351,17.6918,17.7227,7418200.0
2013-07-17 09:30:00,28.83,28.94,28.77,28.84,3025200.0,17.8092,17.8772,17.7721,17.8154,3025200.0
2013-07-17 10:00:00,28.85,28.86,28.72,28.75,4104000.0,17.8216,17.8277,17.7413,17.7598,4104000.0
2013-07-17 11:00:00,28.76,28.78,28.7,28.71,3124000.0,17.766,17.7783,17.7289,17.7351,3124000.0
2013-07-17 12:00:00,28.72,28.79,28.7,28.77,2523500.0,17.7413,17.7845,17.7289,17.7721,2523500.0
2013-07-17 13:00:00,28.77,28.8,28.74,28.77,3419000.0,17.7721,17.7907,17.7536,17.7721,3419000.0
2013-07-17 14:00:00,28.77,28.78,28.69,28.72,2804200.0,17.7721,17.7783,17.7227,17.7413,2804200.0
2013-07-17 15:00:00,28.72,28.74,28.64,28.68,4000000.0,17.7413,17.7536,17.6918,17.7165,4000000.0
2013-07-18 09:30:00,28.66,28.76,28.46,28.73,3325800.0,17.7042,17.766,17.5806,17.7474,3325800.0
2013-07-18 10:00:00,28.73,28.79,28.68,28.71,4060200.0,17.7474,17.7845,17.7165,17.7351,4060200.0
2013-07-18 11:00:00,28.72,28.76,28.69,28.69,3524300.0,17.7413,17.766,17.7227,17.7227,3524300.0
2013-07-18 12:00:00,28.69,28.7,28.63,28.65,3280200.0,17.7227,17.7289,17.6857,17.698,3280200.0
2013-07-18 13:00:00,28.65,28.66,28.57,28.62,4305400.0,17.698,17.7042,17.6486,17.6795,4305400.0
2013-07-18 14:00:00,28.63,28.63,28.54,28.57,3575700.0,17.6857,17.6857,17.6301,17.6486,3575700.0
2013-07-18 15:00:00,28.58,28.59,28.47,28.5,6894900.0,17.6548,17.6609,17.5868,17.6054,6894900.0
2013-07-19 09:30:00,28.51,28.76,28.36,28.75,8201800.0,17.6115,17.766,17.5189,17.7598,8201800.0
2013-07-19 10:00:00,28.74,29.05,28.67,29.0,6895900.0,17.7536,17.9451,17.7104,17.9142,6895900.0
2013-07-19 11:00:00,28.99,29.08,28.95,29.04,4855700.0,17.908,17.9636,17.8833,17.9389,4855700.0
2013-07-19 12:00:00,29.04,29.09,29.02,29.09,2695100.0,17.9389,17.9698,17.9266,17.9698,2695100.0
2013-07-19 13:00:00,29.08,29.13,29.04,29.12,3171600.0,17.9636,17.9945,17.9389,17.9883,3171600.0
2013-07-19 14:00:00,29.12,29.22,29.11,29.2,3022800.0,17.9883,18.0501,17.9822,18.0378,3022800.0
2013-07-19 15:00:00,29.19,29.24,29.03,29.1,8631800.0,18.0316,18.0625,17.9327,17.976,8631800.0
2013-07-22 09:30:00,29.0,29.23,29.0,29.08,4103100.0,17.9142,18.0563,17.9142,17.9636,4103100.0
2013-07-22 10:00:00,29.08,29.29,29.07,29.23,3600400.0,17.9636,18.0934,17.9575,18.0563,3600400.0
2013-07-22 11:00:00,29.23,29.34,29.23,29.26,2438800.0,18.0563,18.1242,18.0563,18.0748,2438800.0
2013-07-22 12:00:00,29.25,29.37,29.23,29.36,2319400.0,18.0687,18.1428,18.0563,18.1366,2319400.0
2013-07-22 13:00:00,29.35,29.41,29.29,29.31,2242100.0,18.1304,18.1675,18.0934,18.1057,2242100.0
2013-07-22 14:00:00,29.3,29.36,29.27,29.36,2365100.0,18.0995,18.1366,18.081,18.1366,2365100.0
2013-07-22 15:00:00,29.36,29.4,29.25,29.35,5657000.0,18.1366,18.1613,18.0687,18.1304,5657000.0
2013-07-23 09:30:00,29.35,29.47,29.35,29.42,2184900.0,18.1304,18.2046,18.1304,18.1737,2184900.0
2013-07-23 10:00:00,29.42,29.45,29.32,29.4,5830300.0,18.1737,18.1922,18.1119,18.1613,5830300.0
2013-07-23 11:00:00,29.4,29.48,29.39,29.45,2917200.0,18.1613,18.2107,18.1551,18.1922,2917200.0
2013-07-23 12:00:00,29.44,29.44,29.38,29.4,1938400.0,18.186,18.186,18.149,18.1613,1938400.0
2013-07-23 13:00:00,29.4,29.49,29.4,29.46,1807300.0,18.1613,18.2169,18.1613,18.1984,1807300.0
2013-07-23 14:00:00,29.46,29.52,29.45,29.5,3204300.0,18.1984,18.2354,18.1922,18.2231,3204300.0
2013-07-23 15:00:00,29.51,29.53,29.37,29.43,6512500.0,18.2293,18.2416,18.1428,18.1798,6512500.0
2013-07-24 09:30:00,29.44,29.55,29.28,29.33,2900800.0,18.186,18.254,18.0872,18.1181,2900800.0
2013-07-24 10:00:00,29.34,29.36,29.23,29.28,3709400.0,18.1242,18.1366,18.0563,18.0872,3709400.0
2013-07-24 11:00:00,29.29,29.29,29.24,29.26,1882200.0,18.0934,18.0934,18.0625,18.0748,1882200.0
2013-07-24 12:00:00,29.25,29.32,29.24,29.27,1647100.0,18.0687,18.1119,18.0625,18.081,1647100.0
2013-07-24 13:00:00,29.26,29.27,29.18,29.24,2281300.0,18.0748,18.081,18.0254,18.0625,2281300.0
2013-07-24 14:00:00,29.24,29.25,29.19,29.25,1817900.0,18.0625,18.0687,18.0316,18.0687,1817900.0
2013-07-24 15:00:00,29.25,29.29,29.2,29.29,3260200.0,18.0687,18.0934,18.0378,18.0934,3260200.0
2013-07-25 09:30:00,29.03,29.19,28.68,29.18,3661800.0,17.9327,18.0316,17.7165,18.0254,3661800.0
2013-07-25 10:00:00,29.19,29.25,29.14,29.23,3074800.0,18.0316,18.0687,18.0007,18.0563,3074800.0
2013-07-25 11:00:00,29.23,29.23,29.05,29.12,2508700.0,18.0563,18.0563,17.9451,17.9883,2508700.0
2013-07-25 12:00:00,29.13,29.21,29.11,29.18,2293800.0,17.9945,18.0439,17.9822,18.0254,2293800.0
2013-07-25 13:00:00,29.17,29.18,29.07,29.12,1477100.0,18.0192,18.0254,17.9575,17.9883,1477100.0
2013-07-25 14:00:00,29.12,29.17,29.08,29.09,1722800.0,17.9883,18.0192,17.9636,17.9698,1722800.0
2013-07-25 15:00:00,29.09,29.21,29.07,29.19,4781800.0,17.9698,18.0439,17.9575,18.0316,4781800.0
2013-07-26 09:30:00,28.92,29.15,28.91,29.07,2982900.0,17.8648,18.0069,17.8586,17.9575,2982900.0
2013-07-26 10:00:00,29.06,29.15,28.98,29.01,2845600.0,17.9513,18.0069,17.9019,17.9204,2845600.0
2013-07-26 11:00:00,29.01,29.16,29.0,29.15,1972300.0,17.9204,18.0131,17.9142,18.0069,1972300.0
2013-07-26 12:00:00,29.15,29.23,29.12,29.18,1134800.0,18.0069,18.0563,17.9883,18.0254,1134800.0
2013-07-26 13:00:00,29.18,29.24,29.18,29.21,1119500.0,18.0254,18.0625,18.0254,18.0439,1119500.0
2013-07-26 14:00:00,29.21,29.29,29.18,29.27,1791600.0,18.0439,18.0934,18.0254,18.081,1791600.0
2013-07-26 15:00:00,29.27,29.41,29.24,29.37,4777200.0,18.081,18.1675,18.0625,18.1428,4777200.0
2013-07-29 09:30:00,29.4,29.62,29.3,29.44,5123000.0,18.1613,18.2972,18.0995,18.186,5123000.0
2013-07-29 10:00:00,29.44,29.65,29.42,29.64,3581800.0,18.186,18.3157,18.1737,18.3096,3581800.0
2013-07-29 11:00:00,29.63,29.63,29.51,29.6,2806500.0,18.3034,18.3034,18.2293,18.2849,2806500.0
2013-07-29 12:00:00,29.6,29.76,29.6,29.65,4441500.0,18.2849,18.3837,18.2849,18.3157,4441500.0
2013-07-29 13:00:00,29.65,29.78,29.63,29.76,3011200.0,18.3157,18.396,18.3034,18.3837,3011200.0
2013-07-29 14:00:00,29.76,29.91,29.75,29.76,6773400.0,18.3837,18.4764,18.3775,18.3837,6773400.0
2013-07-29 15:00:00,29.76,29.77,29.51,29.55,9165500.0,18.3837,18.3899,18.2293,18.254,9165500.0
2013-07-30 09:30:00,29.87,30.2,29.84,29.96,8515200.0,18.4516,18.6555,18.4331,18.5072,8515200.0
2013-07-30 10:00:00,29.96,30.08,29.79,29.83,8964500.0,18.5072,18.5814,18.4022,18.4269,8964500.0
2013-07-30 11:00:00,29.84,29.86,29.77,29.83,3945100.0,18.4331,18.4455,18.3899,18.4269,3945100.0
2013-07-30 12:00:00,29.83,29.87,29.64,29.71,4310200.0,18.4269,18.4516,18.3096,18.3528,4310200.0
2013-07-30 13:00:00,29.7,29.8,29.65,29.74,3608800.0,18.3466,18.4084,18.3157,18.3713,3608800.0
2013-07-30 14:00:00,29.74,29.78,29.71,29.74,3498200.0,18.3713,18.396,18.3528,18.3713,3498200.0
2013-07-30 15:00:00,29.74,29.78,29.68,29.7,7636800.0,18.3713,18.396,18.3343,18.3466,7636800.0
2013-07-31 09:30:00,29.43,29.57,29.39,29.53,3096500.0,18.3291,18.4163,18.3042,18.3914,3096500.0
2013-07-31 10:00:00,29.53,29.76,29.5,29.76,4373900.0,18.3914,18.5346,18.3727,18.5346,4373900.0
2013-07-31 11:00:00,29.76,29.76,29.6,29.62,2864100.0,18.5346,18.5346,18.435,18.4474,2864100.0
2013-07-31 12:00:00,29.63,29.65,29.52,29.53,2426400.0,18.4537,18.4661,18.3852,18.3914,2426400.0
2013-07-31 13:00:00,29.54,29.54,29.32,29.34,2789600.0,18.3976,18.3976,18.2606,18.2731,2789600.0
2013-07-31 14:00:00,29.35,29.46,29.24,29.44,3673500.0,18.2793,18.3478,18.2108,18.3353,3673500.0
2013-07-31 15:00:00,29.44,29.44,29.21,29.24,7660700.0,18.3353,18.3353,18.1921,18.2108,7660700.0
2013-08-01 09:30:00,29.42,29.45,29.25,29.26,2896000.0,18.3229,18.3416,18.217,18.2232,2896000.0
2013-08-01 10:00:00,29.25,29.38,29.11,29.17,4848400.0,18.217,18.298,18.1298,18.1672,4848400.0
2013-08-01 11:00:00,29.17,29.17,29.09,29.09,4190400.0,18.1672,18.1672,18.1174,18.1174,4190400.0
2013-08-01 12:00:00,29.1,29.2,29.04,29.06,3798600.0,18.1236,18.1859,18.0862,18.0987,3798600.0
2013-08-01 13:00:00,29.06,29.1,28.98,29.01,3973000.0,18.0987,18.1236,18.0489,18.0675,3973000.0
2013-08-01 14:00:00,29.01,29.09,29.0,29.02,2840300.0,18.0675,18.1174,18.0613,18.0738,2840300.0
2013-08-01 15:00:00,29.03,29.13,28.99,29.1,6675500.0,18.08,18.1423,18.0551,18.1236,6675500.0
2013-08-02 09:30:00,28.95,29.17,28.95,29.16,2373200.0,18.0302,18.1672,18.0302,18.161,2373200.0
2013-08-02 10:00:00,29.16,29.28,29.11,29.24,3745200.0,18.161,18.2357,18.1298,18.2108,3745200.0
2013-08-02 11:00:00,29.24,29.29,29.2,29.27,2127000.0,18.2108,18.2419,18.1859,18.2295,2127000.0
2013-08-02 12:00:00,29.27,29.32,29.23,29.31,1783400.0,18.2295,18.2606,18.2046,18.2544,1783400.0
2013-08-02 13:00:00,29.31,29.37,29.25,29.26,2551400.0,18.2544,18.2917,18.217,18.2232,2551400.0
2013-08-02 14:00:00,29.26,29.36,29.25,29.34,2373700.0,18.2232,18.2855,18.217,18.2731,2373700.0
2013-08-02 15:00:00,29.34,29.41,29.29,29.35,4443800.0,18.2731,18.3167,18.2419,18.2793,4443800.0
2013-08-05 09:30:00,29.3,29.36,29.21,29.31,1677500.0,18.2481,18.2855,18.1921,18.2544,1677500.0
2013-08-05 10:00:00,29.31,29.35,29.24,29.25,2246000.0,18.2544,18.2793,18.2108,18.217,2246000.0
2013-08-05 11:00:00,29.25,29.26,29.18,29.2,1607700.0,18.217,18.2232,18.1734,18.1859,1607700.0
2013-08-05 12:00:00,29.21,29.23,29.13,29.19,1437400.0,18.1921,18.2046,18.1423,18.1796,1437400.0
2013-08-05 13:00:00,29.19,29.25,29.14,29.21,1484900.0,18.1796,18.217,18.1485,18.1921,1484900.0
2013-08-05 14:00:00,29.21,29.22,29.15,29.19,1709500.0,18.1921,18.1983,18.1547,18.1796,1709500.0
2013-08-05 15:00:00,29.18,29.25,29.16,29.19,3306300.0,18.1734,18.217,18.161,18.1796,3306300.0
2013-08-06 09:30:00,29.24,29.33,29.18,29.24,2654200.0,18.2108,18.2668,18.1734,18.2108,2654200.0
2013-08-06 10:00:00,29.25,29.32,29.23,29.26,5050600.0,18.217,18.2606,18.2046,18.2232,5050600.0
2013-08-06 11:00:00,29.25,29.27,29.21,29.25,3206000.0,18.217,18.2295,18.1921,18.217,3206000.0
2013-08-06 12:00:00,29.25,29.27,29.2,29.26,1889400.0,18.217,18.2295,18.1859,18.2232,1889400.0
2013-08-06 13:00:00,29.25,29.35,29.25,29.32,2261700.0,18.217,18.2793,18.217,18.2606,2261700.0
2013-08-06 14:00:00,29.32,29.35,29.25,29.34,2614000.0,18.2606,18.2793,18.217,18.2731,2614000.0
2013-08-06 15:00:00,29.34,29.42,29.32,29.35,4912800.0,18.2731,18.3229,18.2606,18.2793,4912800.0
2013-08-07 09:30:00,29.27,29.37,29.23,29.27,1911500.0,18.2295,18.2917,18.2046,18.2295,1911500.0
2013-08-07 10:00:00,29.26,29.32,29.19,29.29,3167100.0,18.2232,18.2606,18.1796,18.2419,3167100.0
2013-08-07 11:00:00,29.3,29.39,29.27,29.36,2149700.0,18.2481,18.3042,18.2295,18.2855,2149700.0
2013-08-07 12:00:00,29.35,29.4,29.33,29.39,1777100.0,18.2793,18.3104,18.2668,18.3042,1777100.0
2013-08-07 13:00:00,29.4,29.45,29.36,29.38,1734800.0,18.3104,18.3416,18.2855,18.298,1734800.0
2013-08-07 14:00:00,29.37,29.38,29.26,29.28,3206300.0,18.2917,18.298,18.2232,18.2357,3206300.0
2013-08-07 15:00:00,29.28,29.39,29.25,29.27,5927600.0,18.2357,18.3042,18.217,18.2295,5927600.0
2013-08-08 09:30:00,29.18,29.3,29.07,29.1,3187600.0,18.1734,18.2481,18.1049,18.1236,3187600.0
2013-08-08 10:00:00,29.1,29.13,29.02,29.04,3415700.0,18.1236,18.1423,18.0738,18.0862,3415700.0
2013-08-08 11:00:00,29.04,29.09,29.03,29.07,2031400.0,18.0862,18.1174,18.08,18.1049,2031400.0
2013-08-08 12:00:00,29.07,29.13,29.06,29.13,2975300.0,18.1049,18.1423,18.0987,18.1423,2975300.0
2013-08-08 13:00:00,29.13,29.14,29.09,29.12,1820300.0,18.1423,18.1485,18.1174,18.136,1820300.0
2013-08-08 14:00:00,29.12,29.14,29.09,29.1,2125900.0,18.136,18.1485,18.1174,18.1236,2125900.0
2013-08-08 15:00:00,29.1,29.22,29.1,29.12,4896100.0,18.1236,18.1983,18.1236,18.136,4896100.0
2013-08-09 09:30:00,29.13,29.25,29.07,29.15,1951200.0,18.1423,18.217,18.1049,18.1547,1951200.0
2013-08-09 10:00:00,29.16,29.22,29.08,29.11,3844500.0,18.161,18.1983,18.1111,18.1298,3844500.0
2013-08-09 11:00:00,29.11,29.12,29.01,29.09,2662000.0,18.1298,18.136,18.0675,18.1174,2662000.0
2013-08-09 12:00:00,29.09,29.21,29.07,29.16,1521300.0,18.1174,18.1921,18.1049,18.161,1521300.0
2013-08-09 13:00:00,29.16,29.26,29.15,29.19,1691000.0,18.161,18.2232,18.1547,18.1796,1691000.0
2013-08-09 14:00:00,29.2,29.23,29.15,29.18,1982500.0,18.1859,18.2046,18.1547,18.1734,1982500.0
2013-08-09 15:00:00,29.18,29.25,29.15,29.2,4507200.0,18.1734,18.217,18.1547,18.1859,4507200.0
2013-08-12 09:30:00,29.07,29.23,29.03,29.13,2440200.0,18.1049,18.2046,18.08,18.1423,2440200.0
2013-08-12 10:00:00,29.12,29.2,29.05,29.19,3098200.0,18.136,18.1859,18.0924,18.1796,3098200.0
2013-08-12 11:00:00,29.19,29.2,29.08,29.1,2809000.0,18.1796,18.1859,18.1111,18.1236,2809000.0
2013-08-12 12:00:00,29.1,29.11,29.03,29.1,2101100.0,18.1236,18.1298,18.08,18.1236,2101100.0
2013-08-12 13:00:00,29.1,29.12,29.03,29.08,1905900.0,18.1236,18.136,18.08,18.1111,1905900.0
2013-08-12 14:00:00,29.08,29.11,29.05,29.11,1635200.0,18.1111,18.1298,18.0924,18.1298,1635200.0
2013-08-12 15:00:00,29.11,29.19,29.1,29.19,4190200.0,18.1298,18.1796,18.1236,18.1796,4190200.0
2013-08-13 09:30:00,29.25,29.41,29.22,29.33,1915200.0,18.217,18.3167,18.1983,18.2668,1915200.0
2013-08-13 10:00:00,29.33,29.35,29.1,29.14,3276800.0,18.2668,18.2793,18.1236,18.1485,3276800.0
2013-08-13 11:00:00,29.14,29.18,29.1,29.14,3400100.0,18.1485,18.1734,18.1236,18.1485,3400100.0
2013-08-13 12:00:00,29.14,29.28,29.1,29.24,2579800.0,18.1485,18.2357,18.1236,18.2108,2579800.0
2013-08-13 13:00:00,29.24,29.3,29.19,29.21,2026200.0,18.2108,18.2481,18.1796,18.1921,2026200.0
2013-08-13 14:00:00,29.2,29.28,29.18,29.26,2397500.0,18.1859,18.2357,18.1734,18.2232,2397500.0
2013-08-13 15:00:00,29.27,29.29,29.25,29.28,3255100.0,18.2295,18.2419,18.217,18.2357,3255100.0
2013-08-14 09:30:00,29.23,29.44,29.19,29.36,2292000.0,18.2046,18.3353,18.1796,18.2855,2292000.0
2013-08-14 10:00:00,29.37,29.4,29.2,29.25,3075200.0,18.2917,18.3104,18.1859,18.217,3075200.0
2013-08-14 11:00:00,29.25,29.25,29.09,29.1,3686000.0,18.217,18.217,18.1174,18.1236,3686000.0
2013-08-14 12:00:00,29.1,29.16,29.09,29.12,2375000.0,18.1236,18.161,18.1174,18.136,2375000.0
2013-08-14 13:00:00,29.12,29.14,29.0,29.05,3318000.0,18.136,18.1485,18.0613,18.0924,3318000.0
2013-08-14 14:00:00,29.06,29.1,29.02,29.03,3159800.0,18.0987,18.1236,18.0738,18.08,3159800.0
2013-08-14 15:00:00,29.02,29.12,29.01,29.03,4194800.0,18.0738,18.136,18.0675,18.08,4194800.0
2013-08-15 09:30:00,28.94,29.0,28.78,28.8,3253100.0,18.0239,18.0613,17.9243,17.9367,3253100.0
2013-08-15 10:00:00,28.81,28.93,28.76,28.9,4689000.0,17.943,18.0177,17.9118,17.999,4689000.0
2013-08-15 11:00:00,28.9,29.08,28.88,29.0,3959700.0,17.999,18.1111,17.9866,18.0613,3959700.0
2013-08-15 12:00:00,29.0,29.09,28.96,28.96,1982800.0,18.0613,18.1174,18.0364,18.0364,1982800.0
2013-08-15 13:00:00,28.96,28.98,28.85,28.93,2303000.0,18.0364,18.0489,17.9679,18.0177,2303000.0
2013-08-15 14:00:00,28.93,28.94,28.84,28.89,2782500.0,18.0177,18.0239,17.9617,17.9928,2782500.0
2013-08-15 15:00:00,28.9,28.9,28.76,28.8,6636000.0,17.999,17.999,17.9118,17.9367,6636000.0
2013-08-16 09:30:00,28.66,28.68,28.52,28.57,4834200.0,17.8496,17.862,17.7624,17.7935,4834200.0
2013-08-16 10:00:00,28.57,28.68,28.52,28.65,4104600.0,17.7935,17.862,17.7624,17.8433,4104600.0
2013-08-16 11:00:00,28.64,28.66,28.5,28.55,2863700.0,17.8371,17.8496,17.7499,17.781,2863700.0
2013-08-16 12:00:00,28.55,28.55,28.46,28.47,2554300.0,17.781,17.781,17.725,17.7312,2554300.0
2013-08-16 13:00:00,28.47,28.48,28.32,28.38,2869900.0,17.7312,17.7374,17.6378,17.6752,2869900.0
2013-08-16 14:00:00,28.39,28.52,28.29,28.5,3412500.0,17.6814,17.7624,17.6191,17.7499,3412500.0
2013-08-16 15:00:00,28.5,28.52,28.37,28.38,5092300.0,17.7499,17.7624,17.6689,17.6752,5092300.0
2013-08-19 09:30:00,28.26,28.44,28.23,28.42,2625900.0,17.6004,17.7125,17.5817,17.7001,2625900.0
2013-08-19 10:00:00,28.42,28.43,28.3,28.36,4573100.0,17.7001,17.7063,17.6253,17.6627,4573100.0
2013-08-19 11:00:00,28.37,28.39,28.32,28.34,4008600.0,17.6689,17.6814,17.6378,17.6503,4008600.0
2013-08-19 12:00:00,28.34,28.44,28.31,28.4,2342600.0,17.6503,17.7125,17.6316,17.6876,2342600.0
2013-08-19 13:00:00,28.4,28.42,28.36,28.41,2882400.0,17.6876,17.7001,17.6627,17.6939,2882400.0
2013-08-19 14:00:00,28.4,28.45,28.39,28.44,2690600.0,17.6876,17.7188,17.6814,17.7125,2690600.0
2013-08-19 15:00:00,28.43,28.49,28.4,28.47,5951000.0,17.7063,17.7437,17.6876,17.7312,5951000.0
2013-08-20 09:30:00,28.56,28.72,28.52,28.69,2178400.0,17.7873,17.8869,17.7624,17.8682,2178400.0
2013-08-20 10:00:00,28.68,28.75,28.67,28.71,4289200.0,17.862,17.9056,17.8558,17.8807,4289200.0
2013-08-20 11:00:00,28.71,28.75,28.58,28.7,2648600.0,17.8807,17.9056,17.7997,17.8745,2648600.0
2013-08-20 12:00:00,28.7,28.71,28.65,28.65,1708500.0,17.8745,17.8807,17.8433,17.8433,1708500.0
2013-08-20 13:00:00,28.65,28.66,28.56,28.65,1509900.0,17.8433,17.8496,17.7873,17.8433,1509900.0
2013-08-20 14:00:00,28.65,28.68,28.58,28.64,2908200.0,17.8433,17.862,17.7997,17.8371,2908200.0
2013-08-20 15:00:00,28.65,28.67,28.54,28.55,3582000.0,17.8433,17.8558,17.7748,17.781,3582000.0
2013-08-21 09:30:00,28.5,28.51,28.38,28.51,1824300.0,17.7499,17.7561,17.6752,17.7561,1824300.0
2013-08-21 10:00:00,28.51,28.52,28.39,28.41,3069500.0,17.7561,17.7624,17.6814,17.6939,3069500.0
2013-08-21 11:00:00,28.41,28.44,28.3,28.36,2695700.0,17.6939,17.7125,17.6253,17.6627,2695700.0
2013-08-21 12:00:00,28.36,28.41,28.32,28.41,1257800.0,17.6627,17.6939,17.6378,17.6939,1257800.0
2013-08-21 13:00:00,28.4,28.48,28.36,28.42,1322900.0,17.6876,17.7374,17.6627,17.7001,1322900.0
2013-08-21 14:00:00,28.42,28.58,28.3,28.5,6469900.0,17.7001,17.7997,17.6253,17.7499,6469900.0
2013-08-21 15:00:00,28.51,28.52,28.22,28.24,4965200.0,17.7561,17.7624,17.5755,17.588,4965200.0
2013-08-22 09:30:00,28.33,28.33,28.19,28.23,2615500.0,17.644,17.644,17.5568,17.5817,2615500.0
2013-08-22 10:00:00,28.23,28.26,28.14,28.2,5100100.0,17.5817,17.6004,17.5257,17.5631,5100100.0
2013-08-22 11:00:00,28.2,28.22,28.14,28.2,2719700.0,17.5631,17.5755,17.5257,17.5631,2719700.0
2013-08-22 12:00:00,28.2,28.21,28.13,28.13,1288800.0,17.5631,17.5693,17.5195,17.5195,1288800.0
2013-08-22 13:00:00,28.13,28.21,28.12,28.19,1446400.0,17.5195,17.5693,17.5132,17.5568,1446400.0
2013-08-22 14:00:00,28.19,28.2,28.11,28.14,1804100.0,17.5568,17.5631,17.507,17.5257,1804100.0
2013-08-22 15:00:00,28.14,28.21,28.11,28.15,5471900.0,17.5257,17.5693,17.507,17.5319,5471900.0
2013-08-23 09:30:00,28.14,28.22,28.1,28.17,2080500.0,17.5257,17.5755,17.5008,17.5444,2080500.0
2013-08-23 10:00:00,28.17,28.18,28.09,28.16,3773300.0,17.5444,17.5506,17.4946,17.5382,3773300.0
2013-08-23 11:00:00,28.15,28.2,28.12,28.2,2358300.0,17.5319,17.5631,17.5132,17.5631,2358300.0
2013-08-23 12:00:00,28.2,28.26,28.2,28.26,2172000.0,17.5631,17.6004,17.5631,17.6004,2172000.0
2013-08-23 13:00:00,28.26,28.3,28.24,28.3,1372400.0,17.6004,17.6253,17.588,17.6253,1372400.0
2013-08-23 14:00:00,28.3,28.3,28.23,28.27,1707500.0,17.6253,17.6253,17.5817,17.6067,1707500.0
2013-08-23 15:00:00,28.27,28.36,28.26,28.32,2953800.0,17.6067,17.6627,17.6004,17.6378,2953800.0
2013-08-26 09:30:00,28.36,28.37,28.25,28.29,1255600.0,17.6627,17.6689,17.5942,17.6191,1255600.0
2013-08-26 10:00:00,28.29,28.33,28.26,28.27,3037200.0,17.6191,17.644,17.6004,17.6067,3037200.0
2013-08-26 11:00:00,28.28,28.3,28.25,28.27,2341800.0,17.6129,17.6253,17.5942,17.6067,2341800.0
2013-08-26 12:00:00,28.28,28.3,28.25,28.26,1513300.0,17.6129,17.6253,17.5942,17.6004,1513300.0
2013-08-26 13:00:00,28.25,28.27,28.21,28.23,2081500.0,17.5942,17.6067,17.5693,17.5817,2081500.0
2013-08-26 14:00:00,28.24,28.24,28.16,28.18,2525000.0,17.588,17.588,17.5382,17.5506,2525000.0
2013-08-26 15:00:00,28.18,28.22,28.02,28.03,6466700.0,17.5506,17.5755,17.451,17.4572,6466700.0
2013-08-27 09:30:00,27.92,28.28,27.76,28.23,4485200.0,17.3887,17.6129,17.289,17.5817,4485200.0
2013-08-27 10:00:00,28.23,28.24,28.0,28.1,4214400.0,17.5817,17.588,17.4385,17.5008,4214400.0
2013-08-27 11:00:00,28.1,28.11,28.0,28.04,2371200.0,17.5008,17.507,17.4385,17.4634,2371200.0
2013-08-27 12:00:00,28.04,28.05,27.96,27.98,2011200.0,17.4634,17.4696,17.4136,17.426,2011200.0
2013-08-27 13:00:00,27.98,28.07,27.96,28.07,1822200.0,17.426,17.4821,17.4136,17.4821,1822200.0
2013-08-27 14:00:00,28.07,28.13,28.06,28.13,2464000.0,17.4821,17.5195,17.4759,17.5195,2464000.0
2013-08-27 15:00:00,28.12,28.14,27.98,27.99,4943000.0,17.5132,17.5257,17.426,17.4323,4943000.0
2013-08-28 09:30:00,27.95,27.98,27.81,27.92,2530600.0,17.4074,17.426,17.3202,17.3887,2530600.0
2013-08-28 10:00:00,27.92,28.2,27.91,28.18,5269500.0,17.3887,17.5631,17.3825,17.5506,5269500.0
2013-08-28 11:00:00,28.18,28.33,28.16,28.33,5396000.0,17.5506,17.644,17.5382,17.644,5396000.0
2013-08-28 12:00:00,28.33,28.37,28.25,28.32,2650200.0,17.644,17.6689,17.5942,17.6378,2650200.0
2013-08-28 13:00:00,28.33,28.47,28.32,28.46,3948200.0,17.644,17.7312,17.6378,17.725,3948200.0
2013-08-28 14:00:00,28.46,28.49,28.27,28.28,3093500.0,17.725,17.7437,17.6067,17.6129,3093500.0
2013-08-28 15:00:00,28.27,28.35,28.21,28.22,3945700.0,17.6067,17.6565,17.5693,17.5755,3945700.0
2013-08-29 09:30:00,28.12,28.26,28.07,28.24,2613100.0,17.5132,17.6004,17.4821,17.588,2613100.0
2013-08-29 10:00:00,28.24,28.42,28.2,28.41,3768000.0,17.588,17.7001,17.5631,17.6939,3768000.0
2013-08-29 11:00:00,28.41,28.48,28.38,28.46,2715900.0,17.6939,17.7374,17.6752,17.725,2715900.0
2013-08-29 12:00:00,28.46,28.47,28.27,28.3,1445400.0,17.725,17.7312,17.6067,17.6253,1445400.0
2013-08-29 13:00:00,28.3,28.32,28.15,28.17,2227300.0,17.6253,17.6378,17.5319,17.5444,2227300.0
2013-08-29 14:00:00,28.16,28.23,28.15,28.2,1842900.0,17.5382,17.5817,17.5319,17.5631,1842900.0
2013-08-29 15:00:00,28.2,28.2,28.09,28.11,5195600.0,17.5631,17.5631,17.4946,17.507,5195600.0
2013-08-30 09:30:00,28.05,28.2,28.01,28.19,2838100.0,17.4696,17.5631,17.4447,17.5568,2838100.0
2013-08-30 10:00:00,28.19,28.32,28.12,28.24,4159300.0,17.5568,17.6378,17.5132,17.588,4159300.0
2013-08-30 11:00:00,28.25,28.4,28.24,28.32,3315500.0,17.5942,17.6876,17.588,17.6378,3315500.0
2013-08-30 12:00:00,28.32,28.37,28.24,28.26,1598900.0,17.6378,17.6689,17.588,17.6004,1598900.0
2013-08-30 13:00:00,28.26,28.33,28.2,28.21,2790400.0,17.6004,17.644,17.5631,17.5693,2790400.0
2013-08-30 14:00:00,28.21,28.3,28.16,28.26,2226800.0,17.5693,17.6253,17.5382,17.6004,2226800.0
2013-08-30 15:00:00,28.26,28.3,28.06,28.2,6655800.0,17.6004,17.6253,17.4759,17.5631,6655800.0
2013-09-03 09:30:00,28.35,28.45,28.22,28.24,2594800.0,17.6565,17.7188,17.5755,17.588,2594800.0
2013-09-03 10:00:00,28.24,28.25,28.08,28.1,3549000.0,17.588,17.5942,17.4883,17.5008,3549000.0
2013-09-03 11:00:00,28.1,28.14,27.93,27.99,3747000.0,17.5008,17.5257,17.3949,17.4323,3747000.0
2013-09-03 12:00:00,27.99,28.0,27.9,27.91,2161700.0,17.4323,17.4385,17.3762,17.3825,2161700.0
2013-09-03 13:00:00,27.92,27.96,27.86,27.91,2898600.0,17.3887,17.4136,17.3513,17.3825,2898600.0
2013-09-03 14:00:00,27.91,27.98,27.89,27.93,2473100.0,17.3825,17.426,17.37,17.3949,2473100.0
2013-09-03 15:00:00,27.93,28.05,27.93,28.0,4212900.0,17.3949,17.4696,17.3949,17.4385,4212900.0
2013-09-04 09:30:00,28.18,28.28,28.07,28.25,2806400.0,17.5506,17.6129,17.4821,17.5942,2806400.0
2013-09-04 10:00:00,28.26,28.34,28.23,28.29,3823000.0,17.6004,17.6503,17.5817,17.6191,3823000.0
2013-09-04 11:00:00,28.29,28.45,28.24,28.44,2489100.0,17.6191,17.7188,17.588,17.7125,2489100.0
2013-09-04 12:00:00,28.45,28.48,28.35,28.45,3045700.0,17.7188,17.7374,17.6565,17.7188,3045700.0
2013-09-04 13:00:00,28.45,28.54,28.4,28.42,3018100.0,17.7188,17.7748,17.6876,17.7001,3018100.0
2013-09-04 14:00:00,28.41,28.42,28.35,28.39,2136800.0,17.6939,17.7001,17.6565,17.6814,2136800.0
2013-09-04 15:00:00,28.38,28.42,28.32,28.37,5498000.0,17.6752,17.7001,17.6378,17.6689,5498000.0
2013-09-05 09:30:00,28.51,28.53,28.2,28.26,2954500.0,17.7561,17.7686,17.5631,17.6004,2954500.0
2013-09-05 10:00:00,28.27,28.4,28.22,28.23,2986400.0,17.6067,17.6876,17.5755,17.5817,2986400.0
2013-09-05 11:00:00,28.23,28.25,28.16,28.24,2800600.0,17.5817,17.5942,17.5382,17.588,2800600.0
2013-09-05 12:00:00,28.25,28.29,28.21,28.24,1862000.0,17.5942,17.6191,17.5693,17.588,1862000.0
2013-09-05 13:00:00,28.24,28.25,28.18,28.18,1652900.0,17.588,17.5942,17.5506,17.5506,1652900.0
2013-09-05 14:00:00,28.19,28.24,28.18,28.2,2509600.0,17.5568,17.588,17.5506,17.5631,2509600.0
2013-09-05 15:00:00,28.2,28.29,28.19,28.27,4640200.0,17.5631,17.6191,17.5568,17.6067,4640200.0
2013-09-06 09:30:00,28.28,28.36,28.07,28.16,3150400.0,17.6129,17.6627,17.4821,17.5382,3150400.0
2013-09-06 10:00:00,28.17,28.24,28.07,28.22,4151500.0,17.5444,17.588,17.4821,17.5755,4151500.0
2013-09-06 11:00:00,28.22,28.36,28.21,28.36,2640700.0,17.5755,17.6627,17.5693,17.6627,2640700.0
2013-09-06 12:00:00,28.36,28.41,28.31,28.36,1700000.0,17.6627,17.6939,17.6316,17.6627,1700000.0
2013-09-06 13:00:00,28.36,28.49,28.35,28.47,1610900.0,17.6627,17.7437,17.6565,17.7312,1610900.0
2013-09-06 14:00:00,28.48,28.54,28.43,28.43,2584800.0,17.7374,17.7748,17.7063,17.7063,2584800.0
2013-09-06 15:00:00,28.44,28.46,28.27,28.28,4213400.0,17.7125,17.725,17.6067,17.6129,4213400.0
2013-09-09 09:30:00,28.24,28.36,28.18,28.26,2045400.0,17.588,17.6627,17.5506,17.6004,2045400.0
2013-09-09 10:00:00,28.26,28.26,28.1,28.12,3119200.0,17.6004,17.6004,17.5008,17.5132,3119200.0
2013-09-09 11:00:00,28.11,28.19,28.1,28.16,2161400.0,17.507,17.5568,17.5008,17.5382,2161400.0
2013-09-09 12:00:00,28.17,28.21,28.12,28.16,1781500.0,17.5444,17.5693,17.5132,17.5382,1781500.0
2013-09-09 13:00:00,28.16,28.2,28.13,28.2,2047900.0,17.5382,17.5631,17.5195,17.5631,2047900.0
2013-09-09 14:00:00,28.2,28.28,28.19,28.24,2441500.0,17.5631,17.6129,17.5568,17.588,2441500.0
2013-09-09 15:00:00,28.24,28.3,28.16,28.3,5189800.0,17.588,17.6253,17.5382,17.6253,5189800.0
2013-09-10 09:30:00,28.37,28.52,28.34,28.44,2668200.0,17.6689,17.7624,17.6503,17.7125,2668200.0
2013-09-10 10:00:00,28.44,28.46,28.37,28.39,3185000.0,17.7125,17.725,17.6689,17.6814,3185000.0
2013-09-10 11:00:00,28.39,28.41,28.28,28.37,3992200.0,17.6814,17.6939,17.6129,17.6689,3992200.0
2013-09-10 12:00:00,28.37,28.46,28.36,28.42,2397300.0,17.6689,17.725,17.6627,17.7001,2397300.0
2013-09-10 13:00:00,28.43,28.47,28.39,28.46,1452700.0,17.7063,17.7312,17.6814,17.725,1452700.0
2013-09-10 14:00:00,28.47,28.5,28.45,28.45,1721600.0,17.7312,17.7499,17.7188,17.7188,1721600.0
2013-09-10 15:00:00,28.45,28.48,28.41,28.46,4656900.0,17.7188,17.7374,17.6939,17.725,4656900.0
2013-09-11 09:30:00,28.53,28.64,28.48,28.62,2077800.0,17.7686,17.8371,17.7374,17.8246,2077800.0
2013-09-11 10:00:00,28.62,28.74,28.53,28.55,4025300.0,17.8246,17.8994,17.7686,17.781,4025300.0
2013-09-11 11:00:00,28.55,28.69,28.54,28.62,2352300.0,17.781,17.8682,17.7748,17.8246,2352300.0
2013-09-11 12:00:00,28.62,28.7,28.59,28.63,1504300.0,17.8246,17.8745,17.806,17.8309,1504300.0
2013-09-11 13:00:00,28.63,28.66,28.59,28.65,1188400.0,17.8309,17.8496,17.806,17.8433,1188400.0
2013-09-11 14:00:00,28.65,28.67,28.58,28.58,2112000.0,17.8433,17.8558,17.7997,17.7997,2112000.0
2013-09-11 15:00:00,28.58,28.66,28.54,28.66,4380700.0,17.7997,17.8496,17.7748,17.8496,4380700.0
2013-09-12 09:30:00,28.64,28.71,28.52,28.71,1858600.0,17.8371,17.8807,17.7624,17.8807,1858600.0
2013-09-12 10:00:00,28.7,28.75,28.66,28.67,2022800.0,17.8745,17.9056,17.8496,17.8558,2022800.0
2013-09-12 11:00:00,28.66,28.71,28.56,28.57,2676800.0,17.8496,17.8807,17.7873,17.7935,2676800.0
2013-09-12 12:00:00,28.57,28.59,28.52,28.59,1559300.0,17.7935,17.806,17.7624,17.806,1559300.0
2013-09-12 13:00:00,28.59,28.63,28.51,28.54,1697700.0,17.806,17.8309,17.7561,17.7748,1697700.0
2013-09-12 14:00:00,28.54,28.55,28.4,28.4,5257800.0,17.7748,17.781,17.6876,17.6876,5257800.0
2013-09-12 15:00:00,28.4,28.41,28.27,28.31,11457300.0,17.6876,17.6939,17.6067,17.6316,11457300.0
2013-09-13 09:30:00,28.39,28.65,28.32,28.62,3600500.0,17.6814,17.8433,17.6378,17.8246,3600500.0
2013-09-13 10:00:00,28.62,28.63,28.44,28.47,5088800.0,17.8246,17.8309,17.7125,17.7312,5088800.0
2013-09-13 11:00:00,28.48,28.61,28.47,28.6,1923000.0,17.7374,17.8184,17.7312,17.8122,1923000.0
2013-09-13 12:00:00,28.6,28.62,28.53,28.53,1984500.0,17.8122,17.8246,17.7686,17.7686,1984500.0
2013-09-13 13:00:00,28.53,28.56,28.47,28.48,2126500.0,17.7686,17.7873,17.7312,17.7374,2126500.0
2013-09-13 14:00:00,28.48,28.53,28.48,28.51,1532300.0,17.7374,17.7686,17.7374,17.7561,1532300.0
2013-09-13 15:00:00,28.51,28.54,28.48,28.51,4272400.0,17.7561,17.7748,17.7374,17.7561,4272400.0
2013-09-16 09:30:00,28.77,28.85,28.6,28.66,2434600.0,17.9181,17.9679,17.8122,17.8496,2434600.0
2013-09-16 10:00:00,28.66,28.78,28.61,28.69,4642800.0,17.8496,17.9243,17.8184,17.8682,4642800.0
2013-09-16 11:00:00,28.69,28.78,28.69,28.73,2178800.0,17.8682,17.9243,17.8682,17.8931,2178800.0
2013-09-16 12:00:00,28.73,28.8,28.72,28.76,2848500.0,17.8931,17.9367,17.8869,17.9118,2848500.0
2013-09-16 13:00:00,28.76,28.78,28.69,28.72,1491600.0,17.9118,17.9243,17.8682,17.8869,1491600.0
2013-09-16 14:00:00,28.72,28.76,28.68,28.68,1859200.0,17.8869,17.9118,17.862,17.862,1859200.0
2013-09-16 15:00:00,28.69,28.76,28.65,28.7,4677700.0,17.8682,17.9118,17.8433,17.8745,4677700.0
2013-09-17 09:30:00,28.66,28.84,28.65,28.67,3364400.0,17.8496,17.9617,17.8433,17.8558,3364400.0
2013-09-17 10:00:00,28.67,28.67,28.57,28.6,3567600.0,17.8558,17.8558,17.7935,17.8122,3567600.0
2013-09-17 11:00:00,28.61,28.66,28.6,28.61,2212100.0,17.8184,17.8496,17.8122,17.8184,2212100.0
2013-09-17 12:00:00,28.62,28.71,28.6,28.71,2815200.0,17.8246,17.8807,17.8122,17.8807,2815200.0
2013-09-17 13:00:00,28.71,28.71,28.65,28.68,2362700.0,17.8807,17.8807,17.8433,17.862,2362700.0
2013-09-17 14:00:00,28.68,28.71,28.65,28.68,2170100.0,17.862,17.8807,17.8433,17.862,2170100.0
2013-09-17 15:00:00,28.67,28.69,28.61,28.65,3679000.0,17.8558,17.8682,17.8184,17.8433,3679000.0
2013-09-18 09:30:00,28.73,28.75,28.65,28.73,2776600.0,17.8931,17.9056,17.8433,17.8931,2776600.0
2013-09-18 10:00:00,28.73,28.77,28.66,28.69,2327000.0,17.8931,17.9181,17.8496,17.8682,2327000.0
2013-09-18 11:00:00,28.69,28.78,28.68,28.75,2783100.0,17.8682,17.9243,17.862,17.9056,2783100.0
2013-09-18 12:00:00,28.75,28.79,28.67,28.78,2312800.0,17.9056,17.9305,17.8558,17.9243,2312800.0
2013-09-18 13:00:00,28.78,28.84,28.76,28.8,1827400.0,17.9243,17.9617,17.9118,17.9367,1827400.0
2013-09-18 14:00:00,28.81,29.27,28.81,29.16,7818200.0,17.943,18.2295,17.943,18.161,7818200.0
2013-09-18 15:00:00,29.16,29.2,29.01,29.04,7041400.0,18.161,18.1859,18.0675,18.0862,7041400.0
2013-09-19 09:30:00,29.04,29.15,28.97,29.01,4047300.0,18.0862,18.1547,18.0426,18.0675,4047300.0
2013-09-19 10:00:00,29.02,29.03,28.7,28.74,6341700.0,18.0738,18.08,17.8745,17.8994,6341700.0
2013-09-19 11:00:00,28.74,28.81,28.73,28.77,3746200.0,17.8994,17.943,17.8931,17.9181,3746200.0
2013-09-19 12:00:00,28.77,28.77,28.71,28.73,2482900.0,17.9181,17.9181,17.8807,17.8931,2482900.0
2013-09-19 13:00:00,28.73,28.76,28.65,28.71,2604000.0,17.8931,17.9118,17.8433,17.8807,2604000.0
2013-09-19 14:00:00,28.71,28.84,28.71,28.8,3111300.0,17.8807,17.9617,17.8807,17.9367,3111300.0
2013-09-19 15:00:00,28.81,28.88,28.8,28.84,7294700.0,17.943,17.9866,17.9367,17.9617,7294700.0
2013-09-20 09:30:00,28.96,29.13,28.93,29.02,10487200.0,18.0364,18.1423,18.0177,18.0738,10487200.0
2013-09-20 10:00:00,29.02,29.08,28.95,29.02,3897200.0,18.0738,18.1111,18.0302,18.0738,3897200.0
2013-09-20 11:00:00,29.02,29.05,29.0,29.01,2446700.0,18.0738,18.0924,18.0613,18.0675,2446700.0
2013-09-20 12:00:00,29.01,29.03,28.96,29.0,2340800.0,18.0675,18.08,18.0364,18.0613,2340800.0
2013-09-20 13:00:00,29.0,29.01,28.95,29.0,1768000.0,18.0613,18.0675,18.0302,18.0613,1768000.0
2013-09-20 14:00:00,29.0,29.05,28.97,29.04,2175400.0,18.0613,18.0924,18.0426,18.0862,2175400.0
2013-09-20 15:00:00,29.03,29.05,28.94,28.97,7685400.0,18.08,18.0924,18.0239,18.0426,7685400.0
2013-09-23 09:30:00,28.78,29.0,28.75,28.96,3490200.0,17.9243,18.0613,17.9056,18.0364,3490200.0
2013-09-23 10:00:00,28.96,29.04,28.83,28.86,4770200.0,18.0364,18.0862,17.9554,17.9741,4770200.0
2013-09-23 11:00:00,28.87,28.91,28.81,28.84,2430600.0,17.9803,18.0053,17.943,17.9617,2430600.0
2013-09-23 12:00:00,28.84,28.89,28.8,28.81,1639100.0,17.9617,17.9928,17.9367,17.943,1639100.0
2013-09-23 13:00:00,28.82,28.86,28.76,28.85,2352500.0,17.9492,17.9741,17.9118,17.9679,2352500.0
2013-09-23 14:00:00,28.86,28.86,28.7,28.74,2562500.0,17.9741,17.9741,17.8745,17.8994,2562500.0
2013-09-23 15:00:00,28.75,28.86,28.71,28.79,4628200.0,17.9056,17.9741,17.8807,17.9305,4628200.0
2013-09-24 09:30:00,28.73,28.88,28.61,28.74,2308500.0,17.8931,17.9866,17.8184,17.8994,2308500.0
2013-09-24 10:00:00,28.73,28.93,28.69,28.91,3264700.0,17.8931,18.0177,17.8682,18.0053,3264700.0
2013-09-24 11:00:00,28.92,28.93,28.82,28.84,1488400.0,18.0115,18.0177,17.9492,17.9617,1488400.0
2013-09-24 12:00:00,28.85,28.89,28.82,28.89,1180700.0,17.9679,17.9928,17.9492,17.9928,1180700.0
2013-09-24 13:00:00,28.88,28.94,28.85,28.9,1522600.0,17.9866,18.0239,17.9679,17.999,1522600.0
2013-09-24 14:00:00,28.89,28.91,28.83,28.84,1394900.0,17.9928,18.0053,17.9554,17.9617,1394900.0
2013-09-24 15:00:00,28.84,28.85,28.7,28.72,4944000.0,17.9617,17.9679,17.8745,17.8869,4944000.0
2013-09-25 09:30:00,28.75,28.88,28.69,28.77,2927400.0,17.9056,17.9866,17.8682,17.9181,2927400.0
2013-09-25 10:00:00,28.77,28.82,28.74,28.79,3466600.0,17.9181,17.9492,17.8994,17.9305,3466600.0
2013-09-25 11:00:00,28.78,28.87,28.75,28.77,3541200.0,17.9243,17.9803,17.9056,17.9181,3541200.0
2013-09-25 12:00:00,28.77,28.78,28.66,28.69,2672700.0,17.9181,17.9243,17.8496,17.8682,2672700.0
2013-09-25 13:00:00,28.7,28.73,28.57,28.63,1688400.0,17.8745,17.8931,17.7935,17.8309,1688400.0
2013-09-25 14:00:00,28.63,28.67,28.53,28.54,2148700.0,17.8309,17.8558,17.7686,17.7748,2148700.0
2013-09-25 15:00:00,28.54,28.61,28.49,28.49,5027500.0,17.7748,17.8184,17.7437,17.7437,5027500.0
2013-09-26 09:30:00,28.63,28.7,28.35,28.5,3682900.0,17.8309,17.8745,17.6565,17.7499,3682900.0
2013-09-26 10:00:00,28.51,28.57,28.43,28.47,3198600.0,17.7561,17.7935,17.7063,17.7312,3198600.0
2013-09-26 11:00:00,28.47,28.49,28.36,28.38,3186500.0,17.7312,17.7437,17.6627,17.6752,3186500.0
2013-09-26 12:00:00,28.38,28.51,28.36,28.49,1760900.0,17.6752,17.7561,17.6627,17.7437,1760900.0
2013-09-26 13:00:00,28.49,28.56,28.47,28.52,1265100.0,17.7437,17.7873,17.7312,17.7624,1265100.0
2013-09-26 14:00:00,28.52,28.57,28.51,28.55,2463600.0,17.7624,17.7935,17.7561,17.781,2463600.0
2013-09-26 15:00:00,28.55,28.58,28.51,28.54,7303700.0,17.781,17.7997,17.7561,17.7748,7303700.0
2013-09-27 09:30:00,28.48,28.58,28.36,28.47,3576100.0,17.7374,17.7997,17.6627,17.7312,3576100.0
2013-09-27 10:00:00,28.47,28.79,28.44,28.77,5872200.0,17.7312,17.9305,17.7125,17.9181,5872200.0
2013-09-27 11:00:00,28.77,28.88,28.69,28.87,3484100.0,17.9181,17.9866,17.8682,17.9803,3484100.0
2013-09-27 12:00:00,28.87,29.0,28.84,28.94,3592100.0,17.9803,18.0613,17.9617,18.0239,3592100.0
2013-09-27 13:00:00,28.95,28.99,28.86,28.91,2292900.0,18.0302,18.0551,17.9741,18.0053,2292900.0
2013-09-27 14:00:00,28.9,28.93,28.8,28.86,2055900.0,17.999,18.0177,17.9367,17.9741,2055900.0
2013-09-27 15:00:00,28.86,28.93,28.8,28.88,5147300.0,17.9741,18.0177,17.9367,17.9866,5147300.0
2013-09-30 09:30:00,28.71,28.8,28.65,28.72,2447900.0,17.8807,17.9367,17.8433,17.8869,2447900.0
2013-09-30 10:00:00,28.71,28.78,28.69,28.7,3539300.0,17.8807,17.9243,17.8682,17.8745,3539300.0
2013-09-30 11:00:00,28.71,28.74,28.67,28.74,1839200.0,17.8807,17.8994,17.8558,17.8994,1839200.0
2013-09-30 12:00:00,28.74,28.75,28.69,28.72,1584900.0,17.8994,17.9056,17.8682,17.8869,1584900.0
2013-09-30 13:00:00,28.72,28.79,28.68,28.7,1878500.0,17.8869,17.9305,17.862,17.8745,1878500.0
2013-09-30 14:00:00,28.7,28.75,28.68,28.71,2300600.0,17.8745,17.9056,17.862,17.8807,2300600.0
2013-09-30 15:00:00,28.71,28.73,28.61,28.72,6650800.0,17.8807,17.8931,17.8184,17.8869,6650800.0
2013-10-01 09:30:00,28.58,28.75,28.52,28.66,3986900.0,17.7997,17.9056,17.7624,17.8496,3986900.0
2013-10-01 10:00:00,28.67,28.92,28.64,28.91,3938400.0,17.8558,18.0115,17.8371,18.0053,3938400.0
2013-10-01 11:00:00,28.91,28.95,28.88,28.93,3357900.0,18.0053,18.0302,17.9866,18.0177,3357900.0
2013-10-01 12:00:00,28.93,28.93,28.85,28.85,1462900.0,18.0177,18.0177,17.9679,17.9679,1462900.0
2013-10-01 13:00:00,28.85,28.86,28.79,28.83,1902000.0,17.9679,17.9741,17.9305,17.9554,1902000.0
2013-10-01 14:00:00,28.83,28.84,28.8,28.83,1831200.0,17.9554,17.9617,17.9367,17.9554,1831200.0
2013-10-01 15:00:00,28.83,28.89,28.76,28.88,5046100.0,17.9554,17.9928,17.9118,17.9866,5046100.0
2013-10-02 09:30:00,28.69,28.83,28.64,28.82,2341600.0,17.8682,17.9554,17.8371,17.9492,2341600.0
2013-10-02 10:00:00,28.82,28.86,28.74,28.78,3156700.0,17.9492,17.9741,17.8994,17.9243,3156700.0
2013-10-02 11:00:00,28.77,28.8,28.72,28.78,2003900.0,17.9181,17.9367,17.8869,17.9243,2003900.0
2013-10-02 12:00:00,28.78,28.87,28.78,28.87,1544100.0,17.9243,17.9803,17.9243,17.9803,1544100.0
2013-10-02 13:00:00,28.87,28.94,28.86,28.93,2467400.0,17.9803,18.0239,17.9741,18.0177,2467400.0
2013-10-02 14:00:00,28.92,28.95,28.89,28.94,2418600.0,18.0115,18.0302,17.9928,18.0239,2418600.0
2013-10-02 15:00:00,28.94,29.0,28.93,28.99,5468800.0,18.0239,18.0613,18.0177,18.0551,5468800.0
2013-10-03 09:30:00,29.02,29.02,28.89,28.93,1752500.0,18.0738,18.0738,17.9928,18.0177,1752500.0
2013-10-03 10:00:00,28.92,28.98,28.8,28.94,3282600.0,18.0115,18.0489,17.9367,18.0239,3282600.0
2013-10-03 11:00:00,28.94,28.97,28.7,28.75,3524700.0,18.0239,18.0426,17.8745,17.9056,3524700.0
2013-10-03 12:00:00,28.75,28.82,28.69,28.82,2266800.0,17.9056,17.9492,17.8682,17.9492,2266800.0
2013-10-03 13:00:00,28.82,28.95,28.8,28.94,2230700.0,17.9492,18.0302,17.9367,18.0239,2230700.0
2013-10-03 14:00:00,28.93,28.94,28.82,28.82,2601000.0,18.0177,18.0239,17.9492,17.9492,2601000.0
2013-10-03 15:00:00,28.82,28.85,28.76,28.77,4580200.0,17.9492,17.9679,17.9118,17.9181,4580200.0
2013-10-04 09:30:00,28.85,28.85,28.6,28.65,2653500.0,17.9679,17.9679,17.8122,17.8433,2653500.0
2013-10-04 10:00:00,28.65,28.87,28.63,28.8,2908400.0,17.8433,17.9803,17.8309,17.9367,2908400.0
2013-10-04 11:00:00,28.8,28.82,28.72,28.81,1577700.0,17.9367,17.9492,17.8869,17.943,1577700.0
2013-10-04 12:00:00,28.8,28.95,28.8,28.95,2133800.0,17.9367,18.0302,17.9367,18.0302,2133800.0
2013-10-04 13:00:00,28.95,28.97,28.92,28.93,1614000.0,18.0302,18.0426,18.0115,18.0177,1614000.0
2013-10-04 14:00:00,28.92,29.02,28.92,28.99,1889400.0,18.0115,18.0738,18.0115,18.0551,1889400.0
2013-10-04 15:00:00,28.99,29.04,28.93,28.98,4726100.0,18.0551,18.0862,18.0177,18.0489,4726100.0
2013-10-07 09:30:00,28.74,28.82,28.64,28.75,3096800.0,17.8994,17.9492,17.8371,17.9056,3096800.0
2013-10-07 10:00:00,28.75,28.81,28.72,28.78,2337300.0,17.9056,17.943,17.8869,17.9243,2337300.0
2013-10-07 11:00:00,28.78,28.81,28.73,28.8,1810800.0,17.9243,17.943,17.8931,17.9367,1810800.0
2013-10-07 12:00:00,28.8,28.83,28.76,28.77,1445600.0,17.9367,17.9554,17.9118,17.9181,1445600.0
2013-10-07 13:00:00,28.77,28.79,28.71,28.74,1753400.0,17.9181,17.9305,17.8807,17.8994,1753400.0
2013-10-07 14:00:00,28.75,28.8,28.66,28.71,2731600.0,17.9056,17.9367,17.8496,17.8807,2731600.0
2013-10-07 15:00:00,28.71,28.76,28.62,28.63,4669200.0,17.8807,17.9118,17.8246,17.8309,4669200.0
2013-10-08 09:30:00,28.6,28.64,28.45,28.52,2224600.0,17.8122,17.8371,17.7188,17.7624,2224600.0
2013-10-08 10:00:00,28.52,28.69,28.47,28.56,3372100.0,17.7624,17.8682,17.7312,17.7873,3372100.0
2013-10-08 11:00:00,28.56,28.59,28.51,28.53,2543300.0,17.7873,17.806,17.7561,17.7686,2543300.0
2013-10-08 12:00:00,28.53,28.56,28.5,28.55,1717000.0,17.7686,17.7873,17.7499,17.781,1717000.0
2013-10-08 13:00:00,28.55,28.57,28.42,28.42,2356500.0,17.781,17.7935,17.7001,17.7001,2356500.0
2013-10-08 14:00:00,28.42,28.45,28.33,28.39,3559000.0,17.7001,17.7188,17.644,17.6814,3559000.0
2013-10-08 15:00:00,28.4,28.46,28.23,28.25,6265800.0,17.6876,17.725,17.5817,17.5942,6265800.0
2013-10-09 09:30:00,28.27,28.27,28.02,28.25,4594400.0,17.6067,17.6067,17.451,17.5942,4594400.0
2013-10-09 10:00:00,28.25,28.41,28.14,28.14,5440000.0,17.5942,17.6939,17.5257,17.5257,5440000.0
2013-10-09 11:00:00,28.15,28.18,28.04,28.14,3951100.0,17.5319,17.5506,17.4634,17.5257,3951100.0
2013-10-09 12:00:00,28.14,28.19,28.13,28.16,2445400.0,17.5257,17.5568,17.5195,17.5382,2445400.0
2013-10-09 13:00:00,28.16,28.3,28.15,28.24,2888800.0,17.5382,17.6253,17.5319,17.588,2888800.0
2013-10-09 14:00:00,28.24,28.43,28.21,28.41,3791100.0,17.588,17.7063,17.5693,17.6939,3791100.0
2013-10-09 15:00:00,28.42,28.44,28.27,28.3,6370900.0,17.7001,17.7125,17.6067,17.6253,6370900.0
2013-10-10 09:30:00,28.62,28.65,28.5,28.54,3134700.0,17.8246,17.8433,17.7499,17.7748,3134700.0
2013-10-10 10:00:00,28.54,28.54,28.29,28.32,4857600.0,17.7748,17.7748,17.6191,17.6378,4857600.0
2013-10-10 11:00:00,28.33,28.56,28.29,28.53,3090200.0,17.644,17.7873,17.6191,17.7686,3090200.0
2013-10-10 12:00:00,28.54,28.54,28.48,28.5,1501500.0,17.7748,17.7748,17.7374,17.7499,1501500.0
2013-10-10 13:00:00,28.51,28.54,28.44,28.53,1672800.0,17.7561,17.7748,17.7125,17.7686,1672800.0
2013-10-10 14:00:00,28.53,28.55,28.49,28.52,1732900.0,17.7686,17.781,17.7437,17.7624,1732900.0
2013-10-10 15:00:00,28.52,28.77,28.51,28.76,6216700.0,17.7624,17.9181,17.7561,17.9118,6216700.0
2013-10-11 09:30:00,28.92,28.92,28.75,28.91,2656700.0,18.0115,18.0115,17.9056,18.0053,2656700.0
2013-10-11 10:00:00,28.9,28.93,28.76,28.79,4243700.0,17.999,18.0177,17.9118,17.9305,4243700.0
2013-10-11 11:00:00,28.79,28.83,28.76,28.8,2536600.0,17.9305,17.9554,17.9118,17.9367,2536600.0
2013-10-11 12:00:00,28.8,28.85,28.78,28.78,2028800.0,17.9367,17.9679,17.9243,17.9243,2028800.0
2013-10-11 13:00:00,28.78,28.79,28.71,28.72,2203200.0,17.9243,17.9305,17.8807,17.8869,2203200.0
2013-10-11 14:00:00,28.73,28.73,28.64,28.64,2741400.0,17.8931,17.8931,17.8371,17.8371,2741400.0
2013-10-11 15:00:00,28.64,28.72,28.63,28.71,6238000.0,17.8371,17.8869,17.8309,17.8807,6238000.0
2013-10-14 09:30:00,28.56,28.73,28.55,28.69,2004000.0,17.7873,17.8931,17.781,17.8682,2004000.0
2013-10-14 10:00:00,28.68,28.91,28.66,28.88,3435500.0,17.862,18.0053,17.8496,17.9866,3435500.0
2013-10-14 11:00:00,28.88,29.04,28.84,29.03,2917600.0,17.9866,18.0862,17.9617,18.08,2917600.0
2013-10-14 12:00:00,29.02,29.07,29.0,29.0,2088600.0,18.0738,18.1049,18.0613,18.0613,2088600.0
2013-10-14 13:00:00,29.0,29.14,29.0,29.12,2149900.0,18.0613,18.1485,18.0613,18.136,2149900.0
2013-10-14 14:00:00,29.12,29.2,29.09,29.2,3659200.0,18.136,18.1859,18.1174,18.1859,3659200.0
2013-10-14 15:00:00,29.2,29.36,29.18,29.34,10796200.0,18.1859,18.2855,18.1734,18.2731,10796200.0
2013-10-15 09:30:00,29.21,29.28,29.01,29.23,5419700.0,18.1921,18.2357,18.0675,18.2046,5419700.0
2013-10-15 10:00:00,29.23,29.25,29.09,29.13,6910400.0,18.2046,18.217,18.1174,18.1423,6910400.0
2013-10-15 11:00:00,29.13,29.19,29.09,29.1,3920500.0,18.1423,18.1796,18.1174,18.1236,3920500.0
2013-10-15 12:00:00,29.1,29.17,29.08,29.14,3113900.0,18.1236,18.1672,18.1111,18.1485,3113900.0
2013-10-15 13:00:00,29.14,29.2,29.1,29.2,1396400.0,18.1485,18.1859,18.1236,18.1859,1396400.0
2013-10-15 14:00:00,29.19,29.27,29.1,29.17,3304000.0,18.1796,18.2295,18.1236,18.1672,3304000.0
2013-10-15 15:00:00,29.18,29.28,29.16,29.16,5433800.0,18.1734,18.2357,18.161,18.161,5433800.0
2013-10-16 09:30:00,29.23,29.42,29.19,29.36,2751400.0,18.2046,18.3229,18.1796,18.2855,2751400.0
2013-10-16 10:00:00,29.36,29.63,29.24,29.63,6020700.0,18.2855,18.4537,18.2108,18.4537,6020700.0
2013-10-16 11:00:00,29.62,29.75,29.61,29.66,3449300.0,18.4474,18.5284,18.4412,18.4724,3449300.0
2013-10-16 12:00:00,29.66,29.69,29.56,29.57,1917600.0,18.4724,18.491,18.4101,18.4163,1917600.0
2013-10-16 13:00:00,29.57,29.66,29.54,29.66,2437600.0,18.4163,18.4724,18.3976,18.4724,2437600.0
2013-10-16 14:00:00,29.67,29.81,29.66,29.74,4717900.0,18.4786,18.5658,18.4724,18.5222,4717900.0
2013-10-16 15:00:00,29.74,29.79,29.69,29.78,7514900.0,18.5222,18.5533,18.491,18.5471,7514900.0
2013-10-17 09:30:00,29.82,29.89,29.69,29.78,3224900.0,18.572,18.6156,18.491,18.5471,3224900.0
2013-10-17 10:00:00,29.77,29.89,29.73,29.83,4302300.0,18.5409,18.6156,18.516,18.5782,4302300.0
2013-10-17 11:00:00,29.83,29.97,29.83,29.92,3340800.0,18.5782,18.6654,18.5782,18.6343,3340800.0
2013-10-17 12:00:00,29.91,29.99,29.86,29.98,2036700.0,18.6281,18.6779,18.5969,18.6717,2036700.0
2013-10-17 13:00:00,29.98,30.03,29.95,29.95,2867100.0,18.6717,18.7028,18.653,18.653,2867100.0
2013-10-17 14:00:00,29.95,30.09,29.94,30.07,2917600.0,18.653,18.7402,18.6467,18.7277,2917600.0
2013-10-17 15:00:00,30.08,30.26,30.07,30.26,8766300.0,18.7339,18.846,18.7277,18.846,8766300.0
2013-10-18 09:30:00,30.17,30.23,30.08,30.16,6212700.0,18.79,18.8274,18.7339,18.7838,6212700.0
2013-10-18 10:00:00,30.17,30.28,30.14,30.25,5409400.0,18.79,18.8585,18.7713,18.8398,5409400.0
2013-10-18 11:00:00,30.26,30.33,30.16,30.3,6305800.0,18.846,18.8896,18.7838,18.871,6305800.0
2013-10-18 12:00:00,30.3,30.49,30.3,30.48,3969300.0,18.871,18.9893,18.871,18.9831,3969300.0
2013-10-18 13:00:00,30.49,30.69,30.46,30.69,5535700.0,18.9893,19.1138,18.9706,19.1138,5535700.0
2013-10-18 14:00:00,30.69,30.74,30.44,30.45,5833400.0,19.1138,19.145,18.9581,18.9644,5833400.0
2013-10-18 15:00:00,30.45,30.52,30.37,30.49,7302900.0,18.9644,19.008,18.9145,18.9893,7302900.0
2013-10-21 09:30:00,30.47,30.6,30.35,30.59,4388800.0,18.9768,19.0578,18.9021,19.0516,4388800.0
2013-10-21 10:00:00,30.58,30.64,30.42,30.46,3992800.0,19.0453,19.0827,18.9457,18.9706,3992800.0
2013-10-21 11:00:00,30.46,30.53,30.41,30.43,3145700.0,18.9706,19.0142,18.9395,18.9519,3145700.0
2013-10-21 12:00:00,30.43,30.48,30.36,30.48,1609900.0,18.9519,18.9831,18.9083,18.9831,1609900.0
2013-10-21 13:00:00,30.48,30.5,30.44,30.49,1986300.0,18.9831,18.9955,18.9581,18.9893,1986300.0
2013-10-21 14:00:00,30.49,30.5,30.38,30.41,2377300.0,18.9893,18.9955,18.9208,18.9395,2377300.0
2013-10-21 15:00:00,30.41,30.47,30.36,30.39,4767600.0,18.9395,18.9768,18.9083,18.927,4767600.0
2013-10-22 09:30:00,30.38,30.58,30.33,30.52,2843500.0,18.9208,19.0453,18.8896,19.008,2843500.0
2013-10-22 10:00:00,30.52,30.83,30.52,30.81,5502200.0,19.008,19.201,19.008,19.1886,5502200.0
2013-10-22 11:00:00,30.81,30.85,30.72,30.81,2793200.0,19.1886,19.2135,19.1325,19.1886,2793200.0
2013-10-22 12:00:00,30.81,30.9,30.78,30.89,2471700.0,19.1886,19.2446,19.1699,19.2384,2471700.0
2013-10-22 13:00:00,30.89,30.94,30.69,30.71,3622700.0,19.2384,19.2695,19.1138,19.1263,3622700.0
2013-10-22 14:00:00,30.71,30.74,30.58,30.65,5660200.0,19.1263,19.145,19.0453,19.0889,5660200.0
2013-10-22 15:00:00,30.66,30.76,30.64,30.67,7116100.0,19.0952,19.1574,19.0827,19.1014,7116100.0
2013-10-23 09:30:00,30.65,30.83,30.63,30.71,2932800.0,19.0889,19.201,19.0765,19.1263,2932800.0
2013-10-23 10:00:00,30.71,30.78,30.58,30.73,3702000.0,19.1263,19.1699,19.0453,19.1388,3702000.0
2013-10-23 11:00:00,30.73,30.79,30.69,30.75,3384200.0,19.1388,19.1761,19.1138,19.1512,3384200.0
2013-10-23 12:00:00,30.76,30.86,30.68,30.86,2407900.0,19.1574,19.2197,19.1076,19.2197,2407900.0
2013-10-23 13:00:00,30.85,30.86,30.68,30.71,2380000.0,19.2135,19.2197,19.1076,19.1263,2380000.0
2013-10-23 14:00:00,30.71,30.77,30.67,30.74,2594000.0,19.1263,19.1637,19.1014,19.145,2594000.0
2013-10-23 15:00:00,30.74,30.75,30.59,30.59,5803500.0,19.145,19.1512,19.0516,19.0516,5803500.0
2013-10-24 09:30:00,30.68,30.84,30.67,30.74,2545000.0,19.1076,19.2073,19.1014,19.145,2545000.0
2013-10-24 10:00:00,30.75,30.91,30.7,30.8,3710600.0,19.1512,19.2509,19.1201,19.1824,3710600.0
2013-10-24 11:00:00,30.8,30.81,30.67,30.74,3042400.0,19.1824,19.1886,19.1014,19.145,3042400.0
2013-10-24 12:00:00,30.74,30.75,30.61,30.62,2678900.0,19.145,19.1512,19.064,19.0702,2678900.0
2013-10-24 13:00:00,30.62,30.67,30.58,30.65,3548200.0,19.0702,19.1014,19.0453,19.0889,3548200.0
2013-10-24 14:00:00,30.64,30.65,30.56,30.64,2731300.0,19.0827,19.0889,19.0329,19.0827,2731300.0
2013-10-24 15:00:00,30.65,30.66,30.56,30.59,5359900.0,19.0889,19.0952,19.0329,19.0516,5359900.0
2013-10-25 09:30:00,30.48,30.55,30.43,30.45,3066200.0,18.9831,19.0267,18.9519,18.9644,3066200.0
2013-10-25 10:00:00,30.46,30.51,30.42,30.49,3640800.0,18.9706,19.0017,18.9457,18.9893,3640800.0
2013-10-25 11:00:00,30.48,30.62,30.46,30.57,3948400.0,18.9831,19.0702,18.9706,19.0391,3948400.0
2013-10-25 12:00:00,30.57,30.69,30.55,30.66,1708900.0,19.0391,19.1138,19.0267,19.0952,1708900.0
2013-10-25 13:00:00,30.66,30.67,30.57,30.59,1298500.0,19.0952,19.1014,19.0391,19.0516,1298500.0
2013-10-25 14:00:00,30.6,30.63,30.58,30.62,1755400.0,19.0578,19.0765,19.0453,19.0702,1755400.0
2013-10-25 15:00:00,30.63,30.63,30.52,30.6,6174200.0,19.0765,19.0765,19.008,19.0578,6174200.0
2013-10-28 09:30:00,30.45,30.63,30.45,30.6,2889800.0,18.9644,19.0765,18.9644,19.0578,2889800.0
2013-10-28 10:00:00,30.6,30.73,30.59,30.69,3414000.0,19.0578,19.1388,19.0516,19.1138,3414000.0
2013-10-28 11:00:00,30.68,30.7,30.66,30.7,2844700.0,19.1076,19.1201,19.0952,19.1201,2844700.0
2013-10-28 12:00:00,30.7,30.75,30.68,30.73,2260000.0,19.1201,19.1512,19.1076,19.1388,2260000.0
2013-10-28 13:00:00,30.73,30.81,30.7,30.7,2215000.0,19.1388,19.1886,19.1201,19.1201,2215000.0
2013-10-28 14:00:00,30.7,30.8,30.7,30.78,2818700.0,19.1201,19.1824,19.1201,19.1699,2818700.0
2013-10-28 15:00:00,30.77,30.78,30.67,30.76,6620300.0,19.1637,19.1699,19.1014,19.1574,6620300.0
2013-10-29 09:30:00,30.84,31.23,30.82,31.1,6555300.0,19.2073,19.4502,19.1948,19.3692,6555300.0
2013-10-29 10:00:00,31.1,31.25,31.09,31.2,6283600.0,19.3692,19.4626,19.363,19.4315,6283600.0
2013-10-29 11:00:00,31.21,31.35,31.19,31.22,5003400.0,19.4377,19.5249,19.4252,19.4439,5003400.0
2013-10-29 12:00:00,31.23,31.27,31.14,31.26,2086900.0,19.4502,19.4751,19.3941,19.4688,2086900.0
2013-10-29 13:00:00,31.26,31.31,31.25,31.26,3026400.0,19.4688,19.5,19.4626,19.4688,3026400.0
2013-10-29 14:00:00,31.27,31.29,31.23,31.26,2584400.0,19.4751,19.4875,19.4502,19.4688,2584400.0
2013-10-29 15:00:00,31.26,31.28,31.19,31.27,6213200.0,19.4688,19.4813,19.4252,19.4751,6213200.0
2013-10-30 09:30:00,31.24,31.28,30.94,30.99,3518800.0,19.4564,19.4813,19.2695,19.3007,3518800.0
2013-10-30 10:00:00,31.0,31.03,30.8,30.95,3974000.0,19.3069,19.3256,19.1824,19.2758,3974000.0
2013-10-30 11:00:00,30.95,30.98,30.86,30.89,2485900.0,19.2758,19.2945,19.2197,19.2384,2485900.0
2013-10-30 12:00:00,30.89,30.99,30.88,30.98,1416800.0,19.2384,19.3007,19.2322,19.2945,1416800.0
2013-10-30 13:00:00,30.98,30.99,30.89,30.93,1818700.0,19.2945,19.3007,19.2384,19.2633,1818700.0
2013-10-30 14:00:00,30.93,31.05,30.8,30.87,2838000.0,19.2633,19.3381,19.1824,19.2259,2838000.0
2013-10-30 15:00:00,30.88,30.98,30.87,30.95,4238400.0,19.2322,19.2945,19.2259,19.2758,4238400.0
2013-10-31 09:30:00,30.78,31.07,30.78,30.95,2553100.0,19.1699,19.3505,19.1699,19.2758,2553100.0
2013-10-31 10:00:00,30.96,30.97,30.65,30.7,4519500.0,19.282,19.2882,19.0889,19.1201,4519500.0
2013-10-31 11:00:00,30.7,30.85,30.68,30.82,2396600.0,19.1201,19.2135,19.1076,19.1948,2396600.0
2013-10-31 12:00:00,30.82,30.89,30.78,30.82,2634100.0,19.1948,19.2384,19.1699,19.1948,2634100.0
2013-10-31 13:00:00,30.82,30.88,30.77,30.8,2434200.0,19.1948,19.2322,19.1637,19.1824,2434200.0
2013-10-31 14:00:00,30.8,30.98,30.8,30.91,4107000.0,19.1824,19.2945,19.1824,19.2509,4107000.0
2013-10-31 15:00:00,30.91,30.91,30.68,30.68,6779400.0,19.2509,19.2509,19.1076,19.1076,6779400.0
2013-11-01 09:30:00,30.7,31.09,30.69,31.06,2835200.0,19.1201,19.363,19.1138,19.3443,2835200.0
2013-11-01 10:00:00,31.06,31.1,30.91,31.0,3661100.0,19.3443,19.3692,19.2509,19.3069,3661100.0
2013-11-01 11:00:00,31.0,31.01,30.89,30.96,2546000.0,19.3069,19.3131,19.2384,19.282,2546000.0
2013-11-01 12:00:00,30.96,31.1,30.95,31.06,2217600.0,19.282,19.3692,19.2758,19.3443,2217600.0
2013-11-01 13:00:00,31.06,31.23,31.01,31.22,3906900.0,19.3443,19.4502,19.3131,19.4439,3906900.0
2013-11-01 14:00:00,31.22,31.25,31.13,31.16,2866300.0,19.4439,19.4626,19.3879,19.4066,2866300.0
2013-11-01 15:00:00,31.15,31.26,31.15,31.18,6315800.0,19.4003,19.4688,19.4003,19.419,6315800.0
2013-11-04 09:30:00,31.13,31.4,31.12,31.33,1729600.0,19.3879,19.556,19.3816,19.5124,1729600.0
2013-11-04 10:00:00,31.33,31.34,31.17,31.19,2883900.0,19.5124,19.5187,19.4128,19.4252,2883900.0
2013-11-04 11:00:00,31.19,31.27,31.16,31.24,1976100.0,19.4252,19.4751,19.4066,19.4564,1976100.0
2013-11-04 12:00:00,31.23,31.27,31.17,31.19,2088200.0,19.4502,19.4751,19.4128,19.4252,2088200.0
2013-11-04 13:00:00,31.19,31.28,31.17,31.28,1734600.0,19.4252,19.4813,19.4128,19.4813,1734600.0
2013-11-04 14:00:00,31.27,31.31,31.25,31.27,2365800.0,19.4751,19.5,19.4626,19.4751,2365800.0
2013-11-04 15:00:00,31.28,31.32,31.23,31.27,3769900.0,19.4813,19.5062,19.4502,19.4751,3769900.0
2013-11-05 09:30:00,31.19,31.29,31.08,31.1,2636400.0,19.4252,19.4875,19.3567,19.3692,2636400.0
2013-11-05 10:00:00,31.11,31.27,31.02,31.24,3744300.0,19.3754,19.4751,19.3194,19.4564,3744300.0
2013-11-05 11:00:00,31.24,31.34,31.21,31.24,1713200.0,19.4564,19.5187,19.4377,19.4564,1713200.0
2013-11-05 12:00:00,31.24,31.28,31.18,31.24,1733800.0,19.4564,19.4813,19.419,19.4564,1733800.0
2013-11-05 13:00:00,31.23,31.26,31.21,31.21,1402100.0,19.4502,19.4688,19.4377,19.4377,1402100.0
2013-11-05 14:00:00,31.21,31.31,31.2,31.3,1556500.0,19.4377,19.5,19.4315,19.4938,1556500.0
2013-11-05 15:00:00,31.31,31.33,31.21,31.25,4141600.0,19.5,19.5124,19.4377,19.4626,4141600.0
2013-11-06 09:30:00,31.23,31.29,31.07,31.26,2964200.0,19.6009,19.6385,19.5005,19.6197,2964200.0
2013-11-06 10:00:00,31.28,31.33,31.12,31.16,3531200.0,19.6323,19.6636,19.5318,19.557,3531200.0
2013-11-06 11:00:00,31.15,31.16,31.06,31.06,2405500.0,19.5507,19.557,19.4942,19.4942,2405500.0
2013-11-06 12:00:00,31.06,31.07,31.0,31.0,1961200.0,19.4942,19.5005,19.4565,19.4565,1961200.0
2013-11-06 13:00:00,31.0,31.05,30.91,30.91,2919300.0,19.4565,19.4879,19.4,19.4,2919300.0
2013-11-06 14:00:00,30.91,30.96,30.86,30.91,2892400.0,19.4,19.4314,19.3687,19.4,2892400.0
2013-11-06 15:00:00,30.91,30.97,30.87,30.96,4904800.0,19.4,19.4377,19.3749,19.4314,4904800.0
2013-11-07 09:30:00,31.02,31.24,30.99,31.17,2336000.0,19.4691,19.6072,19.4503,19.5632,2336000.0
2013-11-07 10:00:00,31.17,31.23,31.07,31.1,4143900.0,19.5632,19.6009,19.5005,19.5193,4143900.0
2013-11-07 11:00:00,31.1,31.19,31.01,31.13,3067000.0,19.5193,19.5758,19.4628,19.5381,3067000.0
2013-11-07 12:00:00,31.14,31.24,31.12,31.19,1744700.0,19.5444,19.6072,19.5318,19.5758,1744700.0
2013-11-07 13:00:00,31.18,31.2,31.1,31.12,1463800.0,19.5695,19.5821,19.5193,19.5318,1463800.0
2013-11-07 14:00:00,31.11,31.12,31.01,31.07,2746500.0,19.5256,19.5318,19.4628,19.5005,2746500.0
2013-11-07 15:00:00,31.07,31.1,30.91,30.92,6163300.0,19.5005,19.5193,19.4,19.4063,6163300.0
2013-11-08 09:30:00,30.91,31.12,30.82,30.87,2810500.0,19.4,19.5318,19.3436,19.3749,2810500.0
2013-11-08 10:00:00,30.88,31.07,30.73,31.05,5760800.0,19.3812,19.5005,19.2871,19.4879,5760800.0
2013-11-08 11:00:00,31.05,31.17,30.97,31.15,2333400.0,19.4879,19.5632,19.4377,19.5507,2333400.0
2013-11-08 12:00:00,31.15,31.27,31.15,31.27,1500900.0,19.5507,19.626,19.5507,19.626,1500900.0
2013-11-08 13:00:00,31.27,31.3,31.22,31.23,1528400.0,19.626,19.6448,19.5946,19.6009,1528400.0
2013-11-08 14:00:00,31.23,31.28,31.14,31.21,2342500.0,19.6009,19.6323,19.5444,19.5883,2342500.0
2013-11-08 15:00:00,31.22,31.35,31.15,31.33,5907800.0,19.5946,19.6762,19.5507,19.6636,5907800.0
2013-11-11 09:30:00,31.22,31.3,31.2,31.28,2967700.0,19.5946,19.6448,19.5821,19.6323,2967700.0
2013-11-11 10:00:00,31.27,31.29,31.21,31.25,3085800.0,19.626,19.6385,19.5883,19.6134,3085800.0
2013-11-11 11:00:00,31.25,31.25,31.18,31.23,1771000.0,19.6134,19.6134,19.5695,19.6009,1771000.0
2013-11-11 12:00:00,31.23,31.24,31.16,31.19,1462700.0,19.6009,19.6072,19.557,19.5758,1462700.0
2013-11-11 13:00:00,31.18,31.24,31.18,31.21,1367400.0,19.5695,19.6072,19.5695,19.5883,1367400.0
2013-11-11 14:00:00,31.22,31.24,31.18,31.18,1461100.0,19.5946,19.6072,19.5695,19.5695,1461100.0
2013-11-11 15:00:00,31.18,31.24,31.17,31.23,3405600.0,19.5695,19.6072,19.5632,19.6009,3405600.0
2013-11-12 09:30:00,31.18,31.5,31.12,31.49,2983900.0,19.5695,19.7703,19.5318,19.7641,2983900.0
2013-11-12 10:00:00,31.49,31.6,31.45,31.51,5543300.0,19.7641,19.8331,19.739,19.7766,5543300.0
2013-11-12 11:00:00,31.52,31.57,31.39,31.5,3202400.0,19.7829,19.8143,19.7013,19.7703,3202400.0
2013-11-12 12:00:00,31.5,31.53,31.45,31.52,1778700.0,19.7703,19.7892,19.739,19.7829,1778700.0
2013-11-12 13:00:00,31.52,31.52,31.38,31.41,1858100.0,19.7829,19.7829,19.695,19.7139,1858100.0
2013-11-12 14:00:00,31.41,31.49,31.4,31.45,2678700.0,19.7139,19.7641,19.7076,19.739,2678700.0
2013-11-12 15:00:00,31.44,31.47,31.36,31.39,5261100.0,19.7327,19.7515,19.6825,19.7013,5261100.0
2013-11-13 09:30:00,31.28,31.6,31.28,31.6,2844300.0,19.6323,19.8331,19.6323,19.8331,2844300.0
2013-11-13 10:00:00,31.59,31.62,31.44,31.49,4097600.0,19.8268,19.8457,19.7327,19.7641,4097600.0
2013-11-13 11:00:00,31.48,31.59,31.38,31.55,3768100.0,19.7578,19.8268,19.695,19.8017,3768100.0
2013-11-13 12:00:00,31.55,31.58,31.49,31.5,3084600.0,19.8017,19.8206,19.7641,19.7703,3084600.0
2013-11-13 13:00:00,31.5,31.6,31.49,31.59,2658400.0,19.7703,19.8331,19.7641,19.8268,2658400.0
2013-11-13 14:00:00,31.6,31.66,31.59,31.65,2179500.0,19.8331,19.8708,19.8268,19.8645,2179500.0
2013-11-13 15:00:00,31.65,31.87,31.64,31.86,5862200.0,19.8645,20.0026,19.8582,19.9963,5862200.0
2013-11-14 09:30:00,31.95,32.21,31.83,32.15,5035600.0,20.0528,20.216,19.9775,20.1783,5035600.0
2013-11-14 10:00:00,32.15,32.16,31.87,32.04,5029000.0,20.1783,20.1846,20.0026,20.1093,5029000.0
2013-11-14 11:00:00,32.03,32.04,31.9,31.96,2914400.0,20.103,20.1093,20.0214,20.0591,2914400.0
2013-11-14 12:00:00,31.96,31.96,31.78,31.78,3092000.0,20.0591,20.0591,19.9461,19.9461,3092000.0
2013-11-14 13:00:00,31.78,31.9,31.78,31.89,1983100.0,19.9461,20.0214,19.9461,20.0151,1983100.0
2013-11-14 14:00:00,31.89,31.99,31.87,31.95,1782100.0,20.0151,20.0779,20.0026,20.0528,1782100.0
2013-11-14 15:00:00,31.94,32.01,31.93,31.99,4251700.0,20.0465,20.0904,20.0402,20.0779,4251700.0
2013-11-15 09:30:00,31.83,31.95,31.71,31.93,5160000.0,19.9775,20.0528,19.9021,20.0402,5160000.0
2013-11-15 10:00:00,31.92,32.05,31.91,31.96,2661100.0,20.034,20.1155,20.0277,20.0591,2661100.0
2013-11-15 11:00:00,31.96,32.08,31.86,31.9,1885500.0,20.0591,20.1344,19.9963,20.0214,1885500.0
2013-11-15 12:00:00,31.9,31.98,31.89,31.92,1317800.0,20.0214,20.0716,20.0151,20.034,1317800.0
2013-11-15 13:00:00,31.92,31.98,31.91,31.97,1762300.0,20.034,20.0716,20.0277,20.0653,1762300.0
2013-11-15 14:00:00,31.97,32.08,31.96,32.07,2139000.0,20.0653,20.1344,20.0591,20.1281,2139000.0
2013-11-15 15:00:00,32.06,32.2,31.74,32.2,6168600.0,20.1218,20.2097,19.921,20.2097,6168600.0
2013-11-18 09:30:00,32.1,32.15,32.0,32.01,3086700.0,20.1469,20.1783,20.0842,20.0904,3086700.0
2013-11-18 10:00:00,32.01,32.14,31.99,32.1,2589500.0,20.0904,20.172,20.0779,20.1469,2589500.0
2013-11-18 11:00:00,32.1,32.12,32.04,32.08,2199800.0,20.1469,20.1595,20.1093,20.1344,2199800.0
2013-11-18 12:00:00,32.07,32.09,32.05,32.05,1529400.0,20.1281,20.1406,20.1155,20.1155,1529400.0
2013-11-18 13:00:00,32.05,32.1,32.04,32.09,2362100.0,20.1155,20.1469,20.1093,20.1406,2362100.0
2013-11-18 14:00:00,32.09,32.15,32.0,32.0,2210500.0,20.1406,20.1783,20.0842,20.0842,2210500.0
2013-11-18 15:00:00,32.01,32.05,31.91,32.02,5428400.0,20.0904,20.1155,20.0277,20.0967,5428400.0
2013-11-19 09:30:00,31.98,32.02,31.61,31.79,4335200.0,20.0716,20.0967,19.8394,19.9524,4335200.0
2013-11-19 10:00:00,31.79,31.89,31.75,31.85,3646700.0,19.9524,20.0151,19.9273,19.99,3646700.0
2013-11-19 11:00:00,31.86,31.88,31.81,31.85,2665300.0,19.9963,20.0088,19.9649,19.99,2665300.0
2013-11-19 12:00:00,31.85,31.91,31.82,31.83,1938200.0,19.99,20.0277,19.9712,19.9775,1938200.0
2013-11-19 13:00:00,31.83,31.87,31.76,31.83,2151300.0,19.9775,20.0026,19.9335,19.9775,2151300.0
2013-11-19 14:00:00,31.83,31.9,31.82,31.83,2760900.0,19.9775,20.0214,19.9712,19.9775,2760900.0
2013-11-19 15:00:00,31.84,31.84,31.65,31.67,8021400.0,19.9837,19.9837,19.8645,19.877,8021400.0
2013-11-20 09:30:00,31.76,31.89,31.65,31.88,2094900.0,19.9335,20.0151,19.8645,20.0088,2094900.0
2013-11-20 10:00:00,31.88,32.08,31.87,31.98,3190900.0,20.0088,20.1344,20.0026,20.0716,3190900.0
2013-11-20 11:00:00,31.98,32.1,31.96,32.05,2671600.0,20.0716,20.1469,20.0591,20.1155,2671600.0
2013-11-20 12:00:00,32.06,32.07,32.0,32.02,1543500.0,20.1218,20.1281,20.0842,20.0967,1543500.0
2013-11-20 13:00:00,32.01,32.04,31.99,32.01,1120000.0,20.0904,20.1093,20.0779,20.0904,1120000.0
2013-11-20 14:00:00,32.02,32.02,31.87,31.92,2765700.0,20.0967,20.0967,20.0026,20.034,2765700.0
2013-11-20 15:00:00,31.92,32.02,31.84,31.93,4844100.0,20.034,20.0967,19.9837,20.0402,4844100.0
2013-11-21 09:30:00,31.82,31.95,31.78,31.88,4062400.0,19.9712,20.0528,19.9461,20.0088,4062400.0
2013-11-21 10:00:00,31.89,32.08,31.87,32.06,4070200.0,20.0151,20.1344,20.0026,20.1218,4070200.0
2013-11-21 11:00:00,32.06,32.15,32.03,32.14,3507300.0,20.1218,20.1783,20.103,20.172,3507300.0
2013-11-21 12:00:00,32.14,32.16,32.08,32.11,2224700.0,20.172,20.1846,20.1344,20.1532,2224700.0
2013-11-21 13:00:00,32.11,32.14,32.08,32.09,2046200.0,20.1532,20.172,20.1344,20.1406,2046200.0
2013-11-21 14:00:00,32.08,32.09,31.9,32.0,2348000.0,20.1344,20.1406,20.0214,20.0842,2348000.0
2013-11-21 15:00:00,32.0,32.05,31.9,31.98,5239500.0,20.0842,20.1155,20.0214,20.0716,5239500.0
2013-11-22 09:30:00,31.9,31.99,31.8,31.93,2460000.0,20.0214,20.0779,19.9586,20.0402,2460000.0
2013-11-22 10:00:00,31.93,32.0,31.9,31.98,3238700.0,20.0402,20.0842,20.0214,20.0716,3238700.0
2013-11-22 11:00:00,31.97,32.06,31.97,32.06,2279700.0,20.0653,20.1218,20.0653,20.1218,2279700.0
2013-11-22 12:00:00,32.06,32.16,32.04,32.14,3752200.0,20.1218,20.1846,20.1093,20.172,3752200.0
2013-11-22 13:00:00,32.14,32.14,32.05,32.05,1611600.0,20.172,20.172,20.1155,20.1155,1611600.0
2013-11-22 14:00:00,32.05,32.1,32.05,32.1,2244600.0,20.1155,20.1469,20.1155,20.1469,2244600.0
2013-11-22 15:00:00,32.1,32.15,32.07,32.11,4395900.0,20.1469,20.1783,20.1281,20.1532,4395900.0
2013-11-25 09:30:00,32.1,32.43,32.09,32.34,2602000.0,20.1469,20.354,20.1406,20.2976,2602000.0
2013-11-25 10:00:00,32.33,32.49,32.33,32.48,3151900.0,20.2913,20.3917,20.2913,20.3854,3151900.0
2013-11-25 11:00:00,32.48,32.5,32.41,32.41,2629400.0,20.3854,20.398,20.3415,20.3415,2629400.0
2013-11-25 12:00:00,32.42,32.44,32.37,32.42,1498000.0,20.3478,20.3603,20.3164,20.3478,1498000.0
2013-11-25 13:00:00,32.42,32.43,32.32,32.39,2175600.0,20.3478,20.354,20.285,20.3289,2175600.0
2013-11-25 14:00:00,32.39,32.41,32.18,32.18,3778400.0,20.3289,20.3415,20.1971,20.1971,3778400.0
2013-11-25 15:00:00,32.19,32.22,32.08,32.15,6722100.0,20.2034,20.2222,20.1344,20.1783,6722100.0
2013-11-26 09:30:00,32.27,32.27,32.07,32.08,1693500.0,20.2536,20.2536,20.1281,20.1344,1693500.0
2013-11-26 10:00:00,32.08,32.21,32.03,32.18,2088500.0,20.1344,20.216,20.103,20.1971,2088500.0
2013-11-26 11:00:00,32.18,32.24,32.05,32.08,2601500.0,20.1971,20.2348,20.1155,20.1344,2601500.0
2013-11-26 12:00:00,32.08,32.13,32.02,32.02,2060900.0,20.1344,20.1658,20.0967,20.0967,2060900.0
2013-11-26 13:00:00,32.02,32.15,32.02,32.13,1561400.0,20.0967,20.1783,20.0967,20.1658,1561400.0
2013-11-26 14:00:00,32.13,32.13,32.04,32.05,1970100.0,20.1658,20.1658,20.1093,20.1155,1970100.0
2013-11-26 15:00:00,32.05,32.09,31.88,31.9,5295900.0,20.1155,20.1406,20.0088,20.0214,5295900.0
2013-11-27 09:30:00,32.03,32.08,31.82,31.91,1960700.0,20.103,20.1344,19.9712,20.0277,1960700.0
2013-11-27 10:00:00,31.91,32.04,31.84,31.85,2479000.0,20.0277,20.1093,19.9837,19.99,2479000.0
2013-11-27 11:00:00,31.85,31.94,31.84,31.89,1867400.0,19.99,20.0465,19.9837,20.0151,1867400.0
2013-11-27 12:00:00,31.9,31.92,31.83,31.83,1915100.0,20.0214,20.034,19.9775,19.9775,1915100.0
2013-11-27 13:00:00,31.83,31.9,31.8,31.87,1529500.0,19.9775,20.0214,19.9586,20.0026,1529500.0
2013-11-27 14:00:00,31.87,31.92,31.85,31.89,1947800.0,20.0026,20.034,19.99,20.0151,1947800.0
2013-11-27 15:00:00,31.89,31.93,31.87,31.89,3334800.0,20.0151,20.0402,20.0026,20.0151,3334800.0
2013-11-29 09:30:00,31.87,32.02,31.79,31.97,1627300.0,20.0026,20.0967,19.9524,20.0653,1627300.0
2013-11-29 10:00:00,31.97,32.02,31.87,31.9,1500800.0,20.0653,20.0967,20.0026,20.0214,1500800.0
2013-11-29 11:00:00,31.9,31.91,31.83,31.89,1441700.0,20.0214,20.0277,19.9775,20.0151,1441700.0
2013-11-29 12:00:00,31.89,31.9,31.7,31.73,3804300.0,20.0151,20.0214,19.8959,19.9147,3804300.0
2013-12-02 09:30:00,31.61,31.84,31.61,31.8,2186800.0,19.8394,19.9837,19.8394,19.9586,2186800.0
2013-12-02 10:00:00,31.81,31.82,31.73,31.78,2546000.0,19.9649,19.9712,19.9147,19.9461,2546000.0
2013-12-02 11:00:00,31.79,31.84,31.75,31.8,2077700.0,19.9524,19.9837,19.9273,19.9586,2077700.0
2013-12-02 12:00:00,31.8,31.9,31.79,31.88,1702900.0,19.9586,20.0214,19.9524,20.0088,1702900.0
2013-12-02 13:00:00,31.89,31.93,31.85,31.87,903500.0,20.0151,20.0402,19.99,20.0026,903500.0
2013-12-02 14:00:00,31.88,31.89,31.8,31.87,1788000.0,20.0088,20.0151,19.9586,20.0026,1788000.0
2013-12-02 15:00:00,31.87,31.92,31.75,31.83,4326500.0,20.0026,20.034,19.9273,19.9775,4326500.0
2013-12-03 09:30:00,31.69,31.71,31.48,31.62,3859100.0,19.8896,19.9021,19.7578,19.8457,3859100.0
2013-12-03 10:00:00,31.62,31.65,31.36,31.53,6586100.0,19.8457,19.8645,19.6825,19.7892,6586100.0
2013-12-03 11:00:00,31.54,31.55,31.26,31.3,4564600.0,19.7955,19.8017,19.6197,19.6448,4564600.0
2013-12-03 12:00:00,31.3,31.46,31.29,31.39,2577400.0,19.6448,19.7452,19.6385,19.7013,2577400.0
2013-12-03 13:00:00,31.39,31.4,31.23,31.26,2854100.0,19.7013,19.7076,19.6009,19.6197,2854100.0
2013-12-03 14:00:00,31.27,31.31,31.21,31.23,3328600.0,19.626,19.6511,19.5883,19.6009,3328600.0
2013-12-03 15:00:00,31.23,31.26,31.17,31.21,7337100.0,19.6009,19.6197,19.5632,19.5883,7337100.0
2013-12-04 09:30:00,31.16,31.23,31.03,31.16,2650800.0,19.557,19.6009,19.4754,19.557,2650800.0
2013-12-04 10:00:00,31.16,31.43,31.16,31.43,3793200.0,19.557,19.7264,19.557,19.7264,3793200.0
2013-12-04 11:00:00,31.43,31.43,31.21,31.27,2729300.0,19.7264,19.7264,19.5883,19.626,2729300.0
2013-12-04 12:00:00,31.26,31.27,31.15,31.21,2415500.0,19.6197,19.626,19.5507,19.5883,2415500.0
2013-12-04 13:00:00,31.21,31.24,31.0,31.06,2644000.0,19.5883,19.6072,19.4565,19.4942,2644000.0
2013-12-04 14:00:00,31.06,31.17,31.05,31.13,2254900.0,19.4942,19.5632,19.4879,19.5381,2254900.0
2013-12-04 15:00:00,31.13,31.32,31.1,31.27,4887600.0,19.5381,19.6574,19.5193,19.626,4887600.0
2013-12-05 09:30:00,31.12,31.38,31.12,31.3,2052600.0,19.5318,19.695,19.5318,19.6448,2052600.0
2013-12-05 10:00:00,31.3,31.4,31.17,31.18,2738700.0,19.6448,19.7076,19.5632,19.5695,2738700.0
2013-12-05 11:00:00,31.18,31.27,31.15,31.24,2351900.0,19.5695,19.626,19.5507,19.6072,2351900.0
2013-12-05 12:00:00,31.24,31.3,31.19,31.23,1815600.0,19.6072,19.6448,19.5758,19.6009,1815600.0
2013-12-05 13:00:00,31.23,31.27,31.18,31.22,1590600.0,19.6009,19.626,19.5695,19.5946,1590600.0
2013-12-05 14:00:00,31.23,31.26,31.16,31.17,1750600.0,19.6009,19.6197,19.557,19.5632,1750600.0
2013-12-05 15:00:00,31.18,31.32,31.14,31.26,5467400.0,19.5695,19.6574,19.5444,19.6197,5467400.0
2013-12-06 09:30:00,31.55,31.61,31.43,31.43,2280200.0,19.8017,19.8394,19.7264,19.7264,2280200.0
2013-12-06 10:00:00,31.44,31.49,31.33,31.39,2569600.0,19.7327,19.7641,19.6636,19.7013,2569600.0
2013-12-06 11:00:00,31.4,31.47,31.36,31.46,1899200.0,19.7076,19.7515,19.6825,19.7452,1899200.0
2013-12-06 12:00:00,31.46,31.46,31.34,31.46,1821900.0,19.7452,19.7452,19.6699,19.7452,1821900.0
2013-12-06 13:00:00,31.46,31.55,31.42,31.53,1315300.0,19.7452,19.8017,19.7201,19.7892,1315300.0
2013-12-06 14:00:00,31.52,31.53,31.41,31.53,1574500.0,19.7829,19.7892,19.7139,19.7892,1574500.0
2013-12-06 15:00:00,31.53,31.58,31.43,31.53,4398000.0,19.7892,19.8206,19.7264,19.7892,4398000.0
2013-12-09 09:30:00,31.53,31.63,31.41,31.48,2144200.0,19.7892,19.8519,19.7139,19.7578,2144200.0
2013-12-09 10:00:00,31.49,31.66,31.49,31.6,2732500.0,19.7641,19.8708,19.7641,19.8331,2732500.0
2013-12-09 11:00:00,31.6,31.69,31.57,31.6,1756800.0,19.8331,19.8896,19.8143,19.8331,1756800.0
2013-12-09 12:00:00,31.6,31.61,31.51,31.55,1251200.0,19.8331,19.8394,19.7766,19.8017,1251200.0
2013-12-09 13:00:00,31.55,31.57,31.5,31.51,1683700.0,19.8017,19.8143,19.7703,19.7766,1683700.0
2013-12-09 14:00:00,31.52,31.58,31.47,31.56,1586200.0,19.7829,19.8206,19.7515,19.808,1586200.0
2013-12-09 15:00:00,31.56,31.64,31.52,31.58,5868300.0,19.808,19.8582,19.7829,19.8206,5868300.0
2013-12-10 09:30:00,31.44,31.49,31.25,31.35,3218200.0,19.7327,19.7641,19.6134,19.6762,3218200.0
2013-12-10 10:00:00,31.35,31.39,31.22,31.24,3161500.0,19.6762,19.7013,19.5946,19.6072,3161500.0
2013-12-10 11:00:00,31.24,31.31,31.2,31.29,3293400.0,19.6072,19.6511,19.5821,19.6385,3293400.0
2013-12-10 12:00:00,31.29,31.42,31.25,31.38,2388500.0,19.6385,19.7201,19.6134,19.695,2388500.0
2013-12-10 13:00:00,31.39,31.39,31.25,31.27,1798500.0,19.7013,19.7013,19.6134,19.626,1798500.0
2013-12-10 14:00:00,31.27,31.4,31.27,31.38,2218800.0,19.626,19.7076,19.626,19.695,2218800.0
2013-12-10 15:00:00,31.38,31.41,31.34,31.35,4895800.0,19.695,19.7139,19.6699,19.6762,4895800.0
2013-12-11 09:30:00,31.33,31.34,31.08,31.09,3144900.0,19.6636,19.6699,19.5067,19.513,3144900.0
2013-12-11 10:00:00,31.08,31.12,30.64,30.78,6764000.0,19.5067,19.5318,19.2306,19.3185,6764000.0
2013-12-11 11:00:00,30.79,30.94,30.75,30.89,3417000.0,19.3247,19.4189,19.2996,19.3875,3417000.0
2013-12-11 12:00:00,30.9,30.9,30.76,30.82,2423500.0,19.3938,19.3938,19.3059,19.3436,2423500.0
2013-12-11 13:00:00,30.82,30.92,30.81,30.82,2180600.0,19.3436,19.4063,19.3373,19.3436,2180600.0
2013-12-11 14:00:00,30.83,30.84,30.67,30.73,3284300.0,19.3498,19.3561,19.2494,19.2871,3284300.0
2013-12-11 15:00:00,30.72,30.76,30.52,30.64,9191200.0,19.2808,19.3059,19.1553,19.2306,9191200.0
2013-12-12 09:30:00,30.55,30.77,30.53,30.71,2607700.0,19.1741,19.3122,19.1615,19.2745,2607700.0
2013-12-12 10:00:00,30.71,30.74,30.57,30.64,3429000.0,19.2745,19.2933,19.1867,19.2306,3429000.0
2013-12-12 11:00:00,30.64,30.66,30.53,30.57,3052800.0,19.2306,19.2431,19.1615,19.1867,3052800.0
2013-12-12 12:00:00,30.57,30.57,30.39,30.49,2890700.0,19.1867,19.1867,19.0737,19.1364,2890700.0
2013-12-12 13:00:00,30.49,30.56,30.47,30.53,2095200.0,19.1364,19.1804,19.1239,19.1615,2095200.0
2013-12-12 14:00:00,30.52,30.57,30.51,30.51,2488200.0,19.1553,19.1867,19.149,19.149,2488200.0
2013-12-12 15:00:00,30.51,30.52,30.2,30.25,9833000.0,19.149,19.1553,18.9544,18.9858,9833000.0
2013-12-13 09:30:00,30.44,30.48,30.12,30.17,2841000.0,19.1051,19.1302,18.9042,18.9356,2841000.0
2013-12-13 10:00:00,30.17,30.24,29.95,30.12,5106600.0,18.9356,18.9795,18.7975,18.9042,5106600.0
2013-12-13 11:00:00,30.12,30.25,30.11,30.23,3692800.0,18.9042,18.9858,18.8979,18.9733,3692800.0
2013-12-13 12:00:00,30.23,30.32,30.19,30.24,2127700.0,18.9733,19.0297,18.9482,18.9795,2127700.0
2013-12-13 13:00:00,30.24,30.34,30.22,30.32,1906300.0,18.9795,19.0423,18.967,19.0297,1906300.0
2013-12-13 14:00:00,30.32,30.33,30.19,30.26,2709100.0,19.0297,19.036,18.9482,18.9921,2709100.0
2013-12-13 15:00:00,30.26,30.36,30.23,30.24,5014600.0,18.9921,19.0548,18.9733,18.9795,5014600.0
2013-12-16 09:30:00,30.3,30.63,30.29,30.53,2864900.0,19.0172,19.2243,19.0109,19.1615,2864900.0
2013-12-16 10:00:00,30.53,30.55,30.15,30.2,4213700.0,19.1615,19.1741,18.923,18.9544,4213700.0
2013-12-16 11:00:00,30.2,30.3,30.15,30.3,4228100.0,18.9544,19.0172,18.923,19.0172,4228100.0
2013-12-16 12:00:00,30.29,30.32,30.17,30.29,2630300.0,19.0109,19.0297,18.9356,19.0109,2630300.0
2013-12-16 13:00:00,30.29,30.33,30.23,30.32,2062100.0,19.0109,19.036,18.9733,19.0297,2062100.0
2013-12-16 14:00:00,30.32,30.36,30.28,30.3,2297700.0,19.0297,19.0548,19.0046,19.0172,2297700.0
2013-12-16 15:00:00,30.31,30.35,30.23,30.24,5364100.0,19.0235,19.0486,18.9733,18.9795,5364100.0
2013-12-17 09:30:00,30.21,30.21,30.01,30.11,3126100.0,18.9607,18.9607,18.8352,18.8979,3126100.0
2013-12-17 10:00:00,30.1,30.13,30.02,30.04,3732100.0,18.8917,18.9105,18.8415,18.854,3732100.0
2013-12-17 11:00:00,30.04,30.16,30.01,30.15,2788400.0,18.854,18.9293,18.8352,18.923,2788400.0
2013-12-17 12:00:00,30.15,30.27,30.12,30.21,2960200.0,18.923,18.9984,18.9042,18.9607,2960200.0
2013-12-17 13:00:00,30.21,30.22,30.16,30.19,1958200.0,18.9607,18.967,18.9293,18.9482,1958200.0
2013-12-17 14:00:00,30.18,30.31,30.18,30.3,3190100.0,18.9419,19.0235,18.9419,19.0172,3190100.0
2013-12-17 15:00:00,30.3,30.31,30.13,30.13,6609300.0,19.0172,19.0235,18.9105,18.9105,6609300.0
2013-12-18 09:30:00,30.3,30.32,30.1,30.24,2596600.0,19.0172,19.0297,18.8917,18.9795,2596600.0
2013-12-18 10:00:00,30.24,30.27,30.19,30.21,4381500.0,18.9795,18.9984,18.9482,18.9607,4381500.0
2013-12-18 11:00:00,30.21,30.32,30.21,30.24,2568700.0,18.9607,19.0297,18.9607,18.9795,2568700.0
2013-12-18 12:00:00,30.25,30.3,30.21,30.24,2699100.0,18.9858,19.0172,18.9607,18.9795,2699100.0
2013-12-18 13:00:00,30.24,30.33,30.15,30.27,3020900.0,18.9795,19.036,18.923,18.9984,3020900.0
2013-12-18 14:00:00,30.27,30.64,30.01,30.62,6705500.0,18.9984,19.2306,18.8352,19.218,6705500.0
2013-12-18 15:00:00,30.62,30.78,30.54,30.77,8927400.0,19.218,19.3185,19.1678,19.3122,8927400.0
2013-12-19 09:30:00,30.78,31.01,30.7,30.94,3794800.0,19.3185,19.4628,19.2682,19.4189,3794800.0
2013-12-19 10:00:00,30.95,30.96,30.81,30.84,5341600.0,19.4251,19.4314,19.3373,19.3561,5341600.0
2013-12-19 11:00:00,30.83,30.84,30.61,30.68,3926200.0,19.3498,19.3561,19.2118,19.2557,3926200.0
2013-12-19 12:00:00,30.68,30.73,30.62,30.69,3412300.0,19.2557,19.2871,19.218,19.262,3412300.0
2013-12-19 13:00:00,30.7,30.73,30.66,30.71,2358600.0,19.2682,19.2871,19.2431,19.2745,2358600.0
2013-12-19 14:00:00,30.71,30.73,30.63,30.65,3103400.0,19.2745,19.2871,19.2243,19.2369,3103400.0
2013-12-19 15:00:00,30.64,30.76,30.64,30.71,6895800.0,19.2306,19.3059,19.2306,19.2745,6895800.0
2013-12-20 09:30:00,30.65,30.96,30.6,30.81,8930100.0,19.2369,19.4314,19.2055,19.3373,8930100.0
2013-12-20 10:00:00,30.81,30.82,30.61,30.61,3602800.0,19.3373,19.3436,19.2118,19.2118,3602800.0
2013-12-20 11:00:00,30.61,30.69,30.53,30.6,4445600.0,19.2118,19.262,19.1615,19.2055,4445600.0
2013-12-20 12:00:00,30.61,30.64,30.53,30.54,2701900.0,19.2118,19.2306,19.1615,19.1678,2701900.0
2013-12-20 13:00:00,30.54,30.59,30.5,30.58,1972800.0,19.1678,19.1992,19.1427,19.1929,1972800.0
2013-12-20 14:00:00,30.59,30.59,30.46,30.5,3382300.0,19.1992,19.1992,19.1176,19.1427,3382300.0
2013-12-20 15:00:00,30.5,30.58,30.26,30.33,16225200.0,19.1427,19.1929,18.9921,19.036,16225200.0
2013-12-23 09:30:00,30.46,30.5,30.28,30.37,3045800.0,19.1176,19.1427,19.0046,19.0611,3045800.0
2013-12-23 10:00:00,30.37,30.44,30.17,30.43,4692900.0,19.0611,19.1051,18.9356,19.0988,4692900.0
2013-12-23 11:00:00,30.43,30.45,30.37,30.38,2568600.0,19.0988,19.1113,19.0611,19.0674,2568600.0
2013-12-23 12:00:00,30.37,30.42,30.34,30.39,1772300.0,19.0611,19.0925,19.0423,19.0737,1772300.0
2013-12-23 13:00:00,30.39,30.42,30.34,30.37,2449000.0,19.0737,19.0925,19.0423,19.0611,2449000.0
2013-12-23 14:00:00,30.37,30.37,30.31,30.31,2010500.0,19.0611,19.0611,19.0235,19.0235,2010500.0
2013-12-23 15:00:00,30.31,30.36,30.29,30.35,4782900.0,19.0235,19.0548,19.0109,19.0486,4782900.0
2013-12-24 09:30:00,30.47,30.47,30.22,30.23,1780000.0,19.1239,19.1239,18.967,18.9733,1780000.0
2013-12-24 10:00:00,30.23,30.33,30.23,30.3,2110200.0,18.9733,19.036,18.9733,19.0172,2110200.0
2013-12-24 11:00:00,30.31,30.34,30.28,30.31,2316400.0,19.0235,19.0423,19.0046,19.0235,2316400.0
2013-12-24 12:00:00,30.32,30.34,30.26,30.29,3384600.0,19.0297,19.0423,18.9921,19.0109,3384600.0
2013-12-26 09:30:00,30.38,30.45,30.32,30.42,1735200.0,19.0674,19.1113,19.0297,19.0925,1735200.0
2013-12-26 10:00:00,30.42,30.51,30.4,30.45,1973300.0,19.0925,19.149,19.08,19.1113,1973300.0
2013-12-26 11:00:00,30.45,30.46,30.39,30.41,1560000.0,19.1113,19.1176,19.0737,19.0862,1560000.0
2013-12-26 12:00:00,30.42,30.55,30.41,30.52,1541500.0,19.0925,19.1741,19.0862,19.1553,1541500.0
2013-12-26 13:00:00,30.52,30.55,30.47,30.55,1134700.0,19.1553,19.1741,19.1239,19.1741,1134700.0
2013-12-26 14:00:00,30.54,30.56,30.51,30.54,1120500.0,19.1678,19.1804,19.149,19.1678,1120500.0
2013-12-26 15:00:00,30.54,30.55,30.5,30.54,2330200.0,19.1678,19.1741,19.1427,19.1678,2330200.0
2013-12-27 09:30:00,30.76,30.85,30.57,30.64,2225700.0,19.3059,19.3624,19.1867,19.2306,2225700.0
2013-12-27 10:00:00,30.63,30.65,30.53,30.56,1735700.0,19.2243,19.2369,19.1615,19.1804,1735700.0
2013-12-27 11:00:00,30.55,30.63,30.54,30.6,1309700.0,19.1741,19.2243,19.1678,19.2055,1309700.0
2013-12-27 12:00:00,30.6,30.65,30.6,30.62,1279200.0,19.2055,19.2369,19.2055,19.218,1279200.0
2013-12-27 13:00:00,30.63,30.65,30.6,30.64,734200.0,19.2243,19.2369,19.2055,19.2306,734200.0
2013-12-27 14:00:00,30.63,30.68,30.62,30.65,1073400.0,19.2243,19.2557,19.218,19.2369,1073400.0
2013-12-27 15:00:00,30.64,30.65,30.58,30.63,2454900.0,19.2306,19.2369,19.1929,19.2243,2454900.0
2013-12-30 09:30:00,30.54,30.6,30.45,30.45,1811800.0,19.1678,19.2055,19.1113,19.1113,1811800.0
2013-12-30 10:00:00,30.45,30.52,30.39,30.5,2499200.0,19.1113,19.1553,19.0737,19.1427,2499200.0
2013-12-30 11:00:00,30.49,30.58,30.48,30.57,1708500.0,19.1364,19.1929,19.1302,19.1867,1708500.0
2013-12-30 12:00:00,30.57,30.65,30.57,30.59,1557800.0,19.1867,19.2369,19.1867,19.1992,1557800.0
2013-12-30 13:00:00,30.59,30.68,30.59,30.67,1523800.0,19.1992,19.2557,19.1992,19.2494,1523800.0
2013-12-30 14:00:00,30.67,30.69,30.64,30.68,1569900.0,19.2494,19.262,19.2306,19.2557,1569900.0
2013-12-30 15:00:00,30.68,30.7,30.62,30.69,3387000.0,19.2557,19.2682,19.218,19.262,3387000.0
2013-12-31 09:30:00,30.62,30.72,30.51,30.67,1711100.0,19.218,19.2808,19.149,19.2494,1711100.0
2013-12-31 10:00:00,30.68,30.81,30.67,30.69,1625000.0,19.2557,19.3373,19.2494,19.262,1625000.0
2013-12-31 11:00:00,30.7,30.75,30.69,30.72,1434200.0,19.2682,19.2996,19.262,19.2808,1434200.0
2013-12-31 12:00:00,30.72,30.72,30.51,30.6,1981900.0,19.2808,19.2808,19.149,19.2055,1981900.0
2013-12-31 13:00:00,30.6,30.61,30.53,30.6,1059800.0,19.2055,19.2118,19.1615,19.2055,1059800.0
2013-12-31 14:00:00,30.61,30.64,30.49,30.51,1358400.0,19.2118,19.2306,19.1364,19.149,1358400.0
2013-12-31 15:00:00,30.52,30.68,30.49,30.62,2874900.0,19.1553,19.2557,19.1364,19.218,2874900.0
2014-01-02 09:30:00,30.47,30.59,30.33,30.38,2420600.0,19.1239,19.1992,19.036,19.0674,2420600.0
2014-01-02 10:00:00,30.38,30.6,30.36,30.54,3289600.0,19.0674,19.2055,19.0548,19.1678,3289600.0
2014-01-02 11:00:00,30.54,30.56,30.43,30.48,1939100.0,19.1678,19.1804,19.0988,19.1302,1939100.0
2014-01-02 12:00:00,30.48,30.51,30.44,30.51,1205600.0,19.1302,19.149,19.1051,19.149,1205600.0
2014-01-02 13:00:00,30.51,30.55,30.49,30.54,1484500.0,19.149,19.1741,19.1364,19.1678,1484500.0
2014-01-02 14:00:00,30.53,30.56,30.47,30.52,1970900.0,19.1615,19.1804,19.1239,19.1553,1970900.0
2014-01-02 15:00:00,30.52,30.57,30.45,30.46,4091500.0,19.1553,19.1867,19.1113,19.1176,4091500.0
2014-01-03 09:30:00,30.39,30.77,30.38,30.73,2241900.0,19.0737,19.3122,19.0674,19.2871,2241900.0
2014-01-03 10:00:00,30.73,30.83,30.62,30.64,2968200.0,19.2871,19.3498,19.218,19.2306,2968200.0
2014-01-03 11:00:00,30.64,30.68,30.54,30.56,1723400.0,19.2306,19.2557,19.1678,19.1804,1723400.0
2014-01-03 12:00:00,30.56,30.62,30.53,30.6,864400.0,19.1804,19.218,19.1615,19.2055,864400.0
2014-01-03 13:00:00,30.6,30.61,30.48,30.49,1262600.0,19.2055,19.2118,19.1302,19.1364,1262600.0
2014-01-03 14:00:00,30.48,30.6,30.48,30.58,1552700.0,19.1302,19.2055,19.1302,19.1929,1552700.0
2014-01-03 15:00:00,30.58,30.66,30.5,30.52,3079700.0,19.1929,19.2431,19.1427,19.1553,3079700.0
2014-01-06 09:30:00,30.75,30.95,30.72,30.83,2275900.0,19.2996,19.4251,19.2808,19.3498,2275900.0
2014-01-06 10:00:00,30.82,30.9,30.62,30.62,4075100.0,19.3436,19.3938,19.218,19.218,4075100.0
2014-01-06 11:00:00,30.63,30.71,30.55,30.71,2346300.0,19.2243,19.2745,19.1741,19.2745,2346300.0
2014-01-06 12:00:00,30.71,30.72,30.62,30.65,1622600.0,19.2745,19.2808,19.218,19.2369,1622600.0
2014-01-06 13:00:00,30.65,30.79,30.59,30.71,2262100.0,19.2369,19.3247,19.1992,19.2745,2262100.0
2014-01-06 14:00:00,30.72,30.74,30.68,30.69,2859400.0,19.2808,19.2933,19.2557,19.262,2859400.0
2014-01-06 15:00:00,30.7,30.7,30.53,30.54,4078400.0,19.2682,19.2682,19.1615,19.1678,4078400.0
2014-01-07 09:30:00,30.86,31.02,30.79,30.95,3359200.0,19.3687,19.4691,19.3247,19.4251,3359200.0
2014-01-07 10:00:00,30.95,31.01,30.84,30.89,3446700.0,19.4251,19.4628,19.3561,19.3875,3446700.0
2014-01-07 11:00:00,30.89,30.94,30.82,30.87,1443800.0,19.3875,19.4189,19.3436,19.3749,1443800.0
2014-01-07 12:00:00,30.87,30.91,30.84,30.89,1873600.0,19.3749,19.4,19.3561,19.3875,1873600.0
2014-01-07 13:00:00,30.9,30.9,30.82,30.82,1750400.0,19.3938,19.3938,19.3436,19.3436,1750400.0
2014-01-07 14:00:00,30.82,30.85,30.74,30.8,1962200.0,19.3436,19.3624,19.2933,19.331,1962200.0
2014-01-07 15:00:00,30.8,30.84,30.75,30.75,4354400.0,19.331,19.3561,19.2996,19.2996,4354400.0
2014-01-08 09:30:00,30.78,30.89,30.65,30.86,2347600.0,19.3185,19.3875,19.2369,19.3687,2347600.0
2014-01-08 10:00:00,30.85,30.95,30.8,30.9,1948700.0,19.3624,19.4251,19.331,19.3938,1948700.0
2014-01-08 11:00:00,30.91,30.91,30.81,30.89,1976200.0,19.4,19.4,19.3373,19.3875,1976200.0
2014-01-08 12:00:00,30.88,30.88,30.83,30.85,1172000.0,19.3812,19.3812,19.3498,19.3624,1172000.0
2014-01-08 13:00:00,30.85,30.91,30.81,30.9,1667400.0,19.3624,19.4,19.3373,19.3938,1667400.0
2014-01-08 14:00:00,30.9,30.93,30.76,30.84,3300800.0,19.3938,19.4126,19.3059,19.3561,3300800.0
2014-01-08 15:00:00,30.84,30.99,30.74,30.95,6540800.0,19.3561,19.4503,19.2933,19.4251,6540800.0
2014-01-09 09:30:00,31.08,31.12,30.84,30.85,2365400.0,19.5067,19.5318,19.3561,19.3624,2365400.0
2014-01-09 10:00:00,30.85,30.97,30.64,30.73,3405300.0,19.3624,19.4377,19.2306,19.2871,3405300.0
2014-01-09 11:00:00,30.73,30.75,30.61,30.71,2591700.0,19.2871,19.2996,19.2118,19.2745,2591700.0
2014-01-09 12:00:00,30.72,30.84,30.7,30.83,1868700.0,19.2808,19.3561,19.2682,19.3498,1868700.0
2014-01-09 13:00:00,30.83,30.88,30.79,30.85,1617900.0,19.3498,19.3812,19.3247,19.3624,1617900.0
2014-01-09 14:00:00,30.86,30.9,30.78,30.88,1572700.0,19.3687,19.3938,19.3185,19.3812,1572700.0
2014-01-09 15:00:00,30.88,30.97,30.86,30.94,3825300.0,19.3812,19.4377,19.3687,19.4189,3825300.0
2014-01-10 09:30:00,30.89,30.95,30.69,30.74,2078200.0,19.3875,19.4251,19.262,19.2933,2078200.0
2014-01-10 10:00:00,30.73,30.9,30.69,30.76,2988300.0,19.2871,19.3938,19.262,19.3059,2988300.0
2014-01-10 11:00:00,30.76,30.77,30.5,30.53,3735700.0,19.3059,19.3122,19.1427,19.1615,3735700.0
2014-01-10 12:00:00,30.53,30.66,30.5,30.61,1997100.0,19.1615,19.2431,19.1427,19.2118,1997100.0
2014-01-10 13:00:00,30.61,30.69,30.55,30.56,1539000.0,19.2118,19.262,19.1741,19.1804,1539000.0
2014-01-10 14:00:00,30.57,30.69,30.57,30.61,2283600.0,19.1867,19.262,19.1867,19.2118,2283600.0
2014-01-10 15:00:00,30.61,30.71,30.61,30.7,3883400.0,19.2118,19.2745,19.2118,19.2682,3883400.0
2014-01-13 09:30:00,30.86,30.86,30.66,30.76,2274700.0,19.3687,19.3687,19.2431,19.3059,2274700.0
2014-01-13 10:00:00,30.76,30.9,30.73,30.88,2257900.0,19.3059,19.3938,19.2871,19.3812,2257900.0
2014-01-13 11:00:00,30.87,31.0,30.72,30.93,3284000.0,19.3749,19.4565,19.2808,19.4126,3284000.0
2014-01-13 12:00:00,30.94,31.03,30.76,30.76,3577400.0,19.4189,19.4754,19.3059,19.3059,3577400.0
2014-01-13 13:00:00,30.77,30.77,30.61,30.73,2127200.0,19.3122,19.3122,19.2118,19.2871,2127200.0
2014-01-13 14:00:00,30.73,30.74,30.55,30.61,2479900.0,19.2871,19.2933,19.1741,19.2118,2479900.0
2014-01-13 15:00:00,30.6,30.61,30.44,30.52,5252400.0,19.2055,19.2118,19.1051,19.1553,5252400.0
2014-01-14 09:30:00,30.58,30.69,30.55,30.62,3713100.0,19.1929,19.262,19.1741,19.218,3713100.0
2014-01-14 10:00:00,30.62,30.76,30.58,30.76,5336800.0,19.218,19.3059,19.1929,19.3059,5336800.0
2014-01-14 11:00:00,30.76,30.93,30.74,30.92,3191400.0,19.3059,19.4126,19.2933,19.4063,3191400.0
2014-01-14 12:00:00,30.92,30.98,30.86,30.9,3792200.0,19.4063,19.444,19.3687,19.3938,3792200.0
2014-01-14 13:00:00,30.9,31.05,30.86,31.0,3408300.0,19.3938,19.4879,19.3687,19.4565,3408300.0
2014-01-14 14:00:00,30.99,31.0,30.95,30.97,2148600.0,19.4503,19.4565,19.4251,19.4377,2148600.0
2014-01-14 15:00:00,30.97,31.05,30.95,30.98,3931200.0,19.4377,19.4879,19.4251,19.444,3931200.0
2014-01-15 09:30:00,31.05,31.06,30.85,30.95,2441500.0,19.4879,19.4942,19.3624,19.4251,2441500.0
2014-01-15 10:00:00,30.94,31.3,30.92,31.18,4325600.0,19.4189,19.6448,19.4063,19.5695,4325600.0
2014-01-15 11:00:00,31.18,31.3,31.16,31.3,2849500.0,19.5695,19.6448,19.557,19.6448,2849500.0
2014-01-15 12:00:00,31.29,31.31,31.19,31.28,2422700.0,19.6385,19.6511,19.5758,19.6323,2422700.0
2014-01-15 13:00:00,31.28,31.29,31.14,31.18,2052800.0,19.6323,19.6385,19.5444,19.5695,2052800.0
2014-01-15 14:00:00,31.18,31.21,31.14,31.18,2917900.0,19.5695,19.5883,19.5444,19.5695,2917900.0
2014-01-15 15:00:00,31.18,31.24,31.08,31.18,9022000.0,19.5695,19.6072,19.5067,19.5695,9022000.0
2014-01-16 09:30:00,31.15,31.38,31.11,31.34,2163400.0,19.5507,19.695,19.5256,19.6699,2163400.0
2014-01-16 10:00:00,31.34,31.42,31.26,31.35,2668600.0,19.6699,19.7201,19.6197,19.6762,2668600.0
2014-01-16 11:00:00,31.34,31.39,31.19,31.27,2654500.0,19.6699,19.7013,19.5758,19.626,2654500.0
2014-01-16 12:00:00,31.26,31.29,31.15,31.21,1592700.0,19.6197,19.6385,19.5507,19.5883,1592700.0
2014-01-16 13:00:00,31.21,31.24,31.15,31.21,1479900.0,19.5883,19.6072,19.5507,19.5883,1479900.0
2014-01-16 14:00:00,31.2,31.24,31.17,31.22,1527100.0,19.5821,19.6072,19.5632,19.5946,1527100.0
2014-01-16 15:00:00,31.22,31.22,31.09,31.17,3964300.0,19.5946,19.5946,19.513,19.5632,3964300.0
2014-01-17 09:30:00,31.25,31.29,31.05,31.1,4684100.0,19.6134,19.6385,19.4879,19.5193,4684100.0
2014-01-17 10:00:00,31.09,31.14,31.0,31.02,2036200.0,19.513,19.5444,19.4565,19.4691,2036200.0
2014-01-17 11:00:00,31.02,31.07,30.96,30.98,1375600.0,19.4691,19.5005,19.4314,19.444,1375600.0
2014-01-17 12:00:00,30.98,31.07,30.97,31.02,1008100.0,19.444,19.5005,19.4377,19.4691,1008100.0
2014-01-17 13:00:00,31.03,31.15,30.96,31.15,2255300.0,19.4754,19.5507,19.4314,19.5507,2255300.0
2014-01-17 14:00:00,31.14,31.15,31.07,31.08,1920900.0,19.5444,19.5507,19.5005,19.5067,1920900.0
2014-01-17 15:00:00,31.07,31.1,30.95,31.08,5315300.0,19.5005,19.5193,19.4251,19.5067,5315300.0
2014-01-21 09:30:00,31.32,31.41,31.03,31.03,3011100.0,19.6574,19.7139,19.4754,19.4754,3011100.0
2014-01-21 10:00:00,31.03,31.16,30.99,31.16,3832700.0,19.4754,19.557,19.4503,19.557,3832700.0
2014-01-21 11:00:00,31.16,31.21,30.98,31.02,2607500.0,19.557,19.5883,19.444,19.4691,2607500.0
2014-01-21 12:00:00,31.03,31.07,30.95,31.02,1476500.0,19.4754,19.5005,19.4251,19.4691,1476500.0
2014-01-21 13:00:00,31.02,31.21,31.02,31.18,2364700.0,19.4691,19.5883,19.4691,19.5695,2364700.0
2014-01-21 14:00:00,31.18,31.21,31.1,31.12,2302900.0,19.5695,19.5883,19.5193,19.5318,2302900.0
2014-01-21 15:00:00,31.13,31.23,31.11,31.22,4832700.0,19.5381,19.6009,19.5256,19.5946,4832700.0
2014-01-22 09:30:00,31.31,31.32,31.15,31.3,1970400.0,19.6511,19.6574,19.5507,19.6448,1970400.0
2014-01-22 10:00:00,31.31,31.33,31.18,31.22,2620200.0,19.6511,19.6636,19.5695,19.5946,2620200.0
2014-01-22 11:00:00,31.22,31.23,31.1,31.11,1845000.0,19.5946,19.6009,19.5193,19.5256,1845000.0
2014-01-22 12:00:00,31.12,31.2,31.09,31.2,1720300.0,19.5318,19.5821,19.513,19.5821,1720300.0
2014-01-22 13:00:00,31.19,31.29,31.19,31.24,2604000.0,19.5758,19.6385,19.5758,19.6072,2604000.0
2014-01-22 14:00:00,31.24,31.32,31.23,31.28,2403600.0,19.6072,19.6574,19.6009,19.6323,2403600.0
2014-01-22 15:00:00,31.28,31.34,31.27,31.28,5305800.0,19.6323,19.6699,19.626,19.6323,5305800.0
2014-01-23 09:30:00,31.02,31.23,30.95,31.11,4461100.0,19.4691,19.6009,19.4251,19.5256,4461100.0
2014-01-23 10:00:00,31.12,31.2,31.01,31.08,4428800.0,19.5318,19.5821,19.4628,19.5067,4428800.0
2014-01-23 11:00:00,31.08,31.19,31.03,31.19,2062600.0,19.5067,19.5758,19.4754,19.5758,2062600.0
2014-01-23 12:00:00,31.19,31.2,31.01,31.11,2236300.0,19.5758,19.5821,19.4628,19.5256,2236300.0
2014-01-23 13:00:00,31.1,31.11,30.91,30.93,2458400.0,19.5193,19.5256,19.4,19.4126,2458400.0
2014-01-23 14:00:00,30.93,31.02,30.92,30.96,1750600.0,19.4126,19.4691,19.4063,19.4314,1750600.0
2014-01-23 15:00:00,30.96,31.05,30.95,31.02,4996200.0,19.4314,19.4879,19.4251,19.4691,4996200.0
2014-01-24 09:30:00,30.87,30.96,30.67,30.68,2130700.0,19.3749,19.4314,19.2494,19.2557,2130700.0
2014-01-24 10:00:00,30.68,30.8,30.45,30.46,6016700.0,19.2557,19.331,19.1113,19.1176,6016700.0
2014-01-24 11:00:00,30.45,30.48,30.38,30.44,3707800.0,19.1113,19.1302,19.0674,19.1051,3707800.0
2014-01-24 12:00:00,30.45,30.49,30.36,30.42,3073500.0,19.1113,19.1364,19.0548,19.0925,3073500.0
2014-01-24 13:00:00,30.41,30.42,30.31,30.4,3373300.0,19.0862,19.0925,19.0235,19.08,3373300.0
2014-01-24 14:00:00,30.4,30.41,30.27,30.31,2986200.0,19.08,19.0862,18.9984,19.0235,2986200.0
2014-01-24 15:00:00,30.31,30.36,30.06,30.1,7230900.0,19.0235,19.0548,18.8666,18.8917,7230900.0
2014-01-27 09:30:00,30.04,30.25,30.03,30.11,2833100.0,18.854,18.9858,18.8477,18.8979,2833100.0
2014-01-27 10:00:00,30.11,30.14,29.88,29.97,3993600.0,18.8979,18.9168,18.7536,18.8101,3993600.0
2014-01-27 11:00:00,29.97,30.1,29.81,29.83,3982100.0,18.8101,18.8917,18.7097,18.7222,3982100.0
2014-01-27 12:00:00,29.83,29.86,29.71,29.78,4115700.0,18.7222,18.741,18.6469,18.6908,4115700.0
2014-01-27 13:00:00,29.78,29.95,29.76,29.89,2234200.0,18.6908,18.7975,18.6783,18.7599,2234200.0
2014-01-27 14:00:00,29.89,29.99,29.87,29.97,3045000.0,18.7599,18.8226,18.7473,18.8101,3045000.0
2014-01-27 15:00:00,29.97,30.0,29.67,29.68,8853100.0,18.8101,18.8289,18.6218,18.6281,8853100.0
2014-01-28 09:30:00,30.44,30.75,30.15,30.66,5741900.0,19.1051,19.2996,18.923,19.2431,5741900.0
2014-01-28 10:00:00,30.68,30.75,30.44,30.5,5219700.0,19.2557,19.2996,19.1051,19.1427,5219700.0
2014-01-28 11:00:00,30.51,30.58,30.13,30.22,4482000.0,19.149,19.1929,18.9105,18.967,4482000.0
2014-01-28 12:00:00,30.22,30.49,30.19,30.37,3794900.0,18.967,19.1364,18.9482,19.0611,3794900.0
2014-01-28 13:00:00,30.37,30.65,30.36,30.57,1834200.0,19.0611,19.2369,19.0548,19.1867,1834200.0
2014-01-28 14:00:00,30.57,30.65,30.55,30.59,1942000.0,19.1867,19.2369,19.1741,19.1992,1942000.0
2014-01-28 15:00:00,30.59,30.64,30.39,30.41,7016900.0,19.1992,19.2306,19.0737,19.0862,7016900.0
2014-01-29 09:30:00,30.24,30.38,30.0,30.37,3527000.0,18.9795,19.0674,18.8289,19.0611,3527000.0
2014-01-29 10:00:00,30.37,30.46,30.19,30.3,4564200.0,19.0611,19.1176,18.9482,19.0172,4564200.0
2014-01-29 11:00:00,30.3,30.38,30.19,30.22,2762900.0,19.0172,19.0674,18.9482,18.967,2762900.0
2014-01-29 12:00:00,30.21,30.29,30.1,30.29,2319000.0,18.9607,19.0109,18.8917,19.0109,2319000.0
2014-01-29 13:00:00,30.29,30.29,30.2,30.25,1924600.0,19.0109,19.0109,18.9544,18.9858,1924600.0
2014-01-29 14:00:00,30.26,30.34,30.03,30.11,4899300.0,18.9921,19.0423,18.8477,18.8979,4899300.0
2014-01-29 15:00:00,30.1,30.24,30.06,30.11,6226900.0,18.8917,18.9795,18.8666,18.8979,6226900.0
2014-01-30 09:30:00,30.4,30.55,30.36,30.43,2761600.0,19.08,19.1741,19.0548,19.0988,2761600.0
2014-01-30 10:00:00,30.43,30.45,30.21,30.36,3703500.0,19.0988,19.1113,18.9607,19.0548,3703500.0
2014-01-30 11:00:00,30.37,30.54,30.32,30.54,3259200.0,19.0611,19.1678,19.0297,19.1678,3259200.0
2014-01-30 12:00:00,30.54,30.69,30.52,30.65,3756000.0,19.1678,19.262,19.1553,19.2369,3756000.0
2014-01-30 13:00:00,30.65,30.73,30.62,30.73,2732300.0,19.2369,19.2871,19.218,19.2871,2732300.0
2014-01-30 14:00:00,30.73,30.83,30.71,30.74,3516400.0,19.2871,19.3498,19.2745,19.2933,3516400.0
2014-01-30 15:00:00,30.75,30.85,30.73,30.82,6788000.0,19.2996,19.3624,19.2871,19.3436,6788000.0
2014-01-31 09:30:00,30.56,30.66,30.36,30.45,2989100.0,19.1804,19.2431,19.0548,19.1113,2989100.0
2014-01-31 10:00:00,30.45,30.5,30.21,30.4,4158500.0,19.1113,19.1427,18.9607,19.08,4158500.0
2014-01-31 11:00:00,30.4,30.59,30.35,30.55,4611000.0,19.08,19.1992,19.0486,19.1741,4611000.0
2014-01-31 12:00:00,30.55,30.59,30.49,30.54,2723000.0,19.1741,19.1992,19.1364,19.1678,2723000.0
2014-01-31 13:00:00,30.54,30.58,30.45,30.57,3650400.0,19.1678,19.1929,19.1113,19.1867,3650400.0
2014-01-31 14:00:00,30.57,30.65,30.5,30.53,3634600.0,19.1867,19.2369,19.1427,19.1615,3634600.0
2014-01-31 15:00:00,30.53,30.54,30.29,30.4,9836500.0,19.1615,19.1678,19.0109,19.08,9836500.0
2014-02-03 09:30:00,31.03,31.46,30.93,31.37,10335900.0,19.4754,19.7452,19.4126,19.6888,10335900.0
2014-02-03 10:00:00,31.36,31.69,31.28,31.54,12829600.0,19.6825,19.8896,19.6323,19.7955,12829600.0
2014-02-03 11:00:00,31.54,31.57,31.15,31.17,7150600.0,19.7955,19.8143,19.5507,19.5632,7150600.0
2014-02-03 12:00:00,31.16,31.17,30.95,31.07,5204100.0,19.557,19.5632,19.4251,19.5005,5204100.0
2014-02-03 13:00:00,31.06,31.08,30.74,30.78,4585000.0,19.4942,19.5067,19.2933,19.3185,4585000.0
2014-02-03 14:00:00,30.78,30.99,30.6,30.61,5048700.0,19.3185,19.4503,19.2055,19.2118,5048700.0
2014-02-03 15:00:00,30.6,30.73,30.57,30.6,10440400.0,19.2055,19.2871,19.1867,19.2055,10440400.0
2014-02-04 09:30:00,31.62,32.0,31.26,31.69,9801900.0,19.8457,20.0842,19.6197,19.8896,9801900.0
2014-02-04 10:00:00,31.68,31.7,31.25,31.31,8142500.0,19.8833,19.8959,19.6134,19.6511,8142500.0
2014-02-04 11:00:00,31.31,31.44,31.27,31.44,5832800.0,19.6511,19.7327,19.626,19.7327,5832800.0
2014-02-04 12:00:00,31.44,31.49,31.36,31.39,4406600.0,19.7327,19.7641,19.6825,19.7013,4406600.0
2014-02-04 13:00:00,31.39,31.41,31.27,31.3,2857000.0,19.7013,19.7139,19.626,19.6448,2857000.0
2014-02-04 14:00:00,31.3,31.42,31.27,31.38,3585700.0,19.6448,19.7201,19.626,19.695,3585700.0
2014-02-04 15:00:00,31.38,31.46,31.27,31.43,8716500.0,19.695,19.7452,19.626,19.7264,8716500.0
2014-02-05 09:30:00,30.99,31.18,30.58,30.75,5053300.0,19.6152,19.7355,19.3557,19.4633,5053300.0
2014-02-05 10:00:00,30.74,30.98,30.59,30.77,7419400.0,19.457,19.6089,19.3621,19.476,7419400.0
2014-02-05 11:00:00,30.77,30.86,30.69,30.8,4654900.0,19.476,19.533,19.4254,19.495,4654900.0
2014-02-05 12:00:00,30.81,30.85,30.67,30.77,2503700.0,19.5013,19.5266,19.4127,19.476,2503700.0
2014-02-05 13:00:00,30.77,30.89,30.76,30.8,3530200.0,19.476,19.552,19.4697,19.495,3530200.0
2014-02-05 14:00:00,30.8,30.85,30.67,30.68,2850200.0,19.495,19.5266,19.4127,19.419,2850200.0
2014-02-05 15:00:00,30.67,30.75,30.59,30.67,7148800.0,19.4127,19.4633,19.3621,19.4127,7148800.0
2014-02-06 09:30:00,30.71,30.79,30.6,30.7,2129600.0,19.438,19.4887,19.3684,19.4317,2129600.0
2014-02-06 10:00:00,30.7,30.76,30.62,30.65,2779600.0,19.4317,19.4697,19.3811,19.4,2779600.0
2014-02-06 11:00:00,30.65,30.8,30.61,30.78,2845700.0,19.4,19.495,19.3747,19.4823,2845700.0
2014-02-06 12:00:00,30.78,30.83,30.75,30.79,1963400.0,19.4823,19.514,19.4633,19.4887,1963400.0
2014-02-06 13:00:00,30.79,30.81,30.66,30.67,1580700.0,19.4887,19.5013,19.4064,19.4127,1580700.0
2014-02-06 14:00:00,30.67,30.81,30.66,30.73,3279000.0,19.4127,19.5013,19.4064,19.4507,3279000.0
2014-02-06 15:00:00,30.73,30.91,30.72,30.84,5556900.0,19.4507,19.5646,19.4444,19.5203,5556900.0
2014-02-07 09:30:00,30.76,30.93,30.61,30.79,4968000.0,19.4697,19.5773,19.3747,19.4887,4968000.0
2014-02-07 10:00:00,30.79,30.99,30.74,30.86,4672200.0,19.4887,19.6152,19.457,19.533,4672200.0
2014-02-07 11:00:00,30.86,31.2,30.84,31.18,3173500.0,19.533,19.7482,19.5203,19.7355,3173500.0
2014-02-07 12:00:00,31.17,31.2,31.07,31.15,1807500.0,19.7292,19.7482,19.6659,19.7165,1807500.0
2014-02-07 13:00:00,31.15,31.26,31.11,31.2,2662000.0,19.7165,19.7861,19.6912,19.7482,2662000.0
2014-02-07 14:00:00,31.2,31.28,31.1,31.13,2706100.0,19.7482,19.7988,19.6849,19.7039,2706100.0
2014-02-07 15:00:00,31.13,31.28,31.13,31.2,4465300.0,19.7039,19.7988,19.7039,19.7482,4465300.0
2014-02-10 09:30:00,31.27,31.46,31.13,31.35,2521600.0,19.7925,19.9127,19.7039,19.8431,2521600.0
2014-02-10 10:00:00,31.35,31.39,31.2,31.24,2946000.0,19.8431,19.8684,19.7482,19.7735,2946000.0
2014-02-10 11:00:00,31.24,31.29,31.21,31.27,2983500.0,19.7735,19.8051,19.7545,19.7925,2983500.0
2014-02-10 12:00:00,31.27,31.35,31.17,31.32,2243900.0,19.7925,19.8431,19.7292,19.8241,2243900.0
2014-02-10 13:00:00,31.31,31.4,31.26,31.33,2135000.0,19.8178,19.8748,19.7861,19.8305,2135000.0
2014-02-10 14:00:00,31.33,31.45,31.29,31.44,2364100.0,19.8305,19.9064,19.8051,19.9001,2364100.0
2014-02-10 15:00:00,31.43,31.47,31.39,31.46,4300300.0,19.8937,19.9191,19.8684,19.9127,4300300.0
2014-02-11 09:30:00,31.72,31.84,31.44,31.49,3175800.0,20.0773,20.1533,19.9001,19.9317,3175800.0
2014-02-11 10:00:00,31.49,31.73,31.43,31.6,3048300.0,19.9317,20.0836,19.8937,20.0014,3048300.0
2014-02-11 11:00:00,31.6,31.83,31.57,31.74,2603800.0,20.0014,20.1469,19.9824,20.09,2603800.0
2014-02-11 12:00:00,31.74,31.84,31.68,31.83,2423900.0,20.09,20.1533,20.052,20.1469,2423900.0
2014-02-11 13:00:00,31.82,31.89,31.81,31.83,2137400.0,20.1406,20.1849,20.1343,20.1469,2137400.0
2014-02-11 14:00:00,31.82,31.9,31.78,31.89,2340100.0,20.1406,20.1912,20.1153,20.1849,2340100.0
2014-02-11 15:00:00,31.89,31.98,31.83,31.86,5449300.0,20.1849,20.2419,20.1469,20.1659,5449300.0
2014-02-12 09:30:00,31.87,32.0,31.82,31.98,3553200.0,20.1722,20.2545,20.1406,20.2419,3553200.0
2014-02-12 10:00:00,31.98,32.0,31.71,31.79,3161200.0,20.2419,20.2545,20.071,20.1216,3161200.0
2014-02-12 11:00:00,31.78,31.8,31.57,31.65,2322500.0,20.1153,20.1279,19.9824,20.033,2322500.0
2014-02-12 12:00:00,31.65,31.76,31.63,31.7,1662200.0,20.033,20.1026,20.0203,20.0646,1662200.0
2014-02-12 13:00:00,31.7,31.76,31.64,31.7,1964000.0,20.0646,20.1026,20.0267,20.0646,1964000.0
2014-02-12 14:00:00,31.7,31.71,31.62,31.63,1720600.0,20.0646,20.071,20.014,20.0203,1720600.0
2014-02-12 15:00:00,31.63,31.65,31.55,31.6,4562700.0,20.0203,20.033,19.9697,20.0014,4562700.0
2014-02-13 09:30:00,31.5,31.59,31.4,31.58,2100400.0,19.9381,19.995,19.8748,19.9887,2100400.0
2014-02-13 10:00:00,31.58,31.7,31.5,31.61,2564200.0,19.9887,20.0646,19.9381,20.0077,2564200.0
2014-02-13 11:00:00,31.61,31.72,31.58,31.61,2302000.0,20.0077,20.0773,19.9887,20.0077,2302000.0
2014-02-13 12:00:00,31.61,31.69,31.58,31.66,1621000.0,20.0077,20.0583,19.9887,20.0393,1621000.0
2014-02-13 13:00:00,31.65,31.74,31.65,31.73,1676500.0,20.033,20.09,20.033,20.0836,1676500.0
2014-02-13 14:00:00,31.74,31.85,31.74,31.8,2351500.0,20.09,20.1596,20.09,20.1279,2351500.0
2014-02-13 15:00:00,31.81,31.82,31.69,31.7,3900900.0,20.1343,20.1406,20.0583,20.0646,3900900.0
2014-02-14 09:30:00,31.87,31.95,31.76,31.81,2783500.0,20.1722,20.2229,20.1026,20.1343,2783500.0
2014-02-14 10:00:00,31.81,31.88,31.7,31.86,2497400.0,20.1343,20.1786,20.0646,20.1659,2497400.0
2014-02-14 11:00:00,31.86,31.91,31.82,31.88,2064500.0,20.1659,20.1976,20.1406,20.1786,2064500.0
2014-02-14 12:00:00,31.88,31.9,31.84,31.88,1778300.0,20.1786,20.1912,20.1533,20.1786,1778300.0
2014-02-14 13:00:00,31.87,31.94,31.85,31.94,2223100.0,20.1722,20.2166,20.1596,20.2166,2223100.0
2014-02-14 14:00:00,31.94,32.0,31.91,31.99,1920600.0,20.2166,20.2545,20.1976,20.2482,1920600.0
2014-02-14 15:00:00,31.98,31.99,31.86,31.94,3473600.0,20.2419,20.2482,20.1659,20.2166,3473600.0
2014-02-18 09:30:00,31.81,31.9,31.79,31.84,2675600.0,20.1343,20.1912,20.1216,20.1533,2675600.0
2014-02-18 10:00:00,31.83,31.99,31.8,31.94,2684400.0,20.1469,20.2482,20.1279,20.2166,2684400.0
2014-02-18 11:00:00,31.94,32.0,31.9,31.97,1748000.0,20.2166,20.2545,20.1912,20.2355,1748000.0
2014-02-18 12:00:00,31.96,32.09,31.96,32.05,2665300.0,20.2292,20.3115,20.2292,20.2862,2665300.0
2014-02-18 13:00:00,32.05,32.06,31.99,32.04,1403700.0,20.2862,20.2925,20.2482,20.2799,1403700.0
2014-02-18 14:00:00,32.04,32.04,31.95,31.95,1714200.0,20.2799,20.2799,20.2229,20.2229,1714200.0
2014-02-18 15:00:00,31.96,31.96,31.88,31.89,4058300.0,20.2292,20.2292,20.1786,20.1849,4058300.0
2014-02-19 09:30:00,31.92,31.96,31.7,31.95,2685500.0,20.2039,20.2292,20.0646,20.2229,2685500.0
2014-02-19 10:00:00,31.95,31.95,31.78,31.84,4060900.0,20.2229,20.2229,20.1153,20.1533,4060900.0
2014-02-19 11:00:00,31.84,31.86,31.63,31.63,3669000.0,20.1533,20.1659,20.0203,20.0203,3669000.0
2014-02-19 12:00:00,31.63,31.68,31.44,31.56,4035800.0,20.0203,20.052,19.9001,19.976,4035800.0
2014-02-19 13:00:00,31.56,31.67,31.54,31.63,2247500.0,19.976,20.0457,19.9634,20.0203,2247500.0
2014-02-19 14:00:00,31.63,31.69,31.55,31.6,3252200.0,20.0203,20.0583,19.9697,20.0014,3252200.0
2014-02-19 15:00:00,31.61,31.64,31.45,31.48,5257000.0,20.0077,20.0267,19.9064,19.9254,5257000.0
2014-02-20 09:30:00,31.32,31.59,31.26,31.53,3164200.0,19.8241,19.995,19.7861,19.957,3164200.0
2014-02-20 10:00:00,31.53,31.71,31.44,31.65,3922600.0,19.957,20.071,19.9001,20.033,3922600.0
2014-02-20 11:00:00,31.65,31.67,31.52,31.55,2315500.0,20.033,20.0457,19.9507,19.9697,2315500.0
2014-02-20 12:00:00,31.55,31.68,31.52,31.61,2142700.0,19.9697,20.052,19.9507,20.0077,2142700.0
2014-02-20 13:00:00,31.61,31.63,31.57,31.59,1734700.0,20.0077,20.0203,19.9824,19.995,1734700.0
2014-02-20 14:00:00,31.58,31.62,31.55,31.6,2577000.0,19.9887,20.014,19.9697,20.0014,2577000.0
2014-02-20 15:00:00,31.6,31.65,31.55,31.56,4036000.0,20.0014,20.033,19.9697,19.976,4036000.0
2014-02-21 09:30:00,31.68,31.76,31.57,31.73,3580300.0,20.052,20.1026,19.9824,20.0836,3580300.0
2014-02-21 10:00:00,31.73,31.76,31.6,31.74,2308900.0,20.0836,20.1026,20.0014,20.09,2308900.0
2014-02-21 11:00:00,31.74,31.77,31.68,31.73,2105800.0,20.09,20.109,20.052,20.0836,2105800.0
2014-02-21 12:00:00,31.73,31.73,31.57,31.62,1142600.0,20.0836,20.0836,19.9824,20.014,1142600.0
2014-02-21 13:00:00,31.62,31.65,31.59,31.63,1307000.0,20.014,20.033,19.995,20.0203,1307000.0
2014-02-21 14:00:00,31.63,31.65,31.44,31.51,2200500.0,20.0203,20.033,19.9001,19.9444,2200500.0
2014-02-21 15:00:00,31.51,31.59,31.44,31.47,3399400.0,19.9444,19.995,19.9001,19.9191,3399400.0
2014-02-24 09:30:00,32.0,32.0,31.53,31.92,5707800.0,20.2545,20.2545,19.957,20.2039,5707800.0
2014-02-24 10:00:00,31.92,31.96,31.82,31.83,4200000.0,20.2039,20.2292,20.1406,20.1469,4200000.0
2014-02-24 11:00:00,31.84,32.03,31.83,31.97,4243700.0,20.1533,20.2735,20.1469,20.2355,4243700.0
2014-02-24 12:00:00,31.97,32.0,31.82,31.84,2506600.0,20.2355,20.2545,20.1406,20.1533,2506600.0
2014-02-24 13:00:00,31.84,31.88,31.74,31.87,2466500.0,20.1533,20.1786,20.09,20.1722,2466500.0
2014-02-24 14:00:00,31.87,32.03,31.85,32.02,4410300.0,20.1722,20.2735,20.1596,20.2672,4410300.0
2014-02-24 15:00:00,32.03,32.08,31.97,31.99,10004700.0,20.2735,20.3052,20.2355,20.2482,10004700.0
2014-02-25 09:30:00,31.55,31.79,31.54,31.59,3989000.0,19.9697,20.1216,19.9634,19.995,3989000.0
2014-02-25 10:00:00,31.59,31.99,31.55,31.98,4301100.0,19.995,20.2482,19.9697,20.2419,4301100.0
2014-02-25 11:00:00,31.97,31.99,31.85,31.88,2406400.0,20.2355,20.2482,20.1596,20.1786,2406400.0
2014-02-25 12:00:00,31.88,31.9,31.8,31.9,3175000.0,20.1786,20.1912,20.1279,20.1912,3175000.0
2014-02-25 13:00:00,31.9,31.96,31.89,31.96,1714000.0,20.1912,20.2292,20.1849,20.2292,1714000.0
2014-02-25 14:00:00,31.95,31.98,31.88,31.95,3291200.0,20.2229,20.2419,20.1786,20.2229,3291200.0
2014-02-25 15:00:00,31.95,31.98,31.82,31.9,5181000.0,20.2229,20.2419,20.1406,20.1912,5181000.0
2014-02-26 09:30:00,31.74,31.85,31.72,31.76,2681300.0,20.09,20.1596,20.0773,20.1026,2681300.0
2014-02-26 10:00:00,31.76,31.92,31.76,31.9,2903100.0,20.1026,20.2039,20.1026,20.1912,2903100.0
2014-02-26 11:00:00,31.91,31.98,31.88,31.95,1794500.0,20.1976,20.2419,20.1786,20.2229,1794500.0
2014-02-26 12:00:00,31.95,31.98,31.89,31.96,1712900.0,20.2229,20.2419,20.1849,20.2292,1712900.0
2014-02-26 13:00:00,31.96,31.99,31.91,31.96,3220900.0,20.2292,20.2482,20.1976,20.2292,3220900.0
2014-02-26 14:00:00,31.95,31.98,31.91,31.98,3607900.0,20.2229,20.2419,20.1976,20.2419,3607900.0
2014-02-26 15:00:00,31.98,32.0,31.92,31.99,5881100.0,20.2419,20.2545,20.2039,20.2482,5881100.0
2014-02-27 09:30:00,31.87,31.94,31.83,31.87,2674100.0,20.1722,20.2166,20.1469,20.1722,2674100.0
2014-02-27 10:00:00,31.87,32.09,31.84,32.06,3499100.0,20.1722,20.3115,20.1533,20.2925,3499100.0
2014-02-27 11:00:00,32.06,32.24,32.05,32.08,3201600.0,20.2925,20.4064,20.2862,20.3052,3201600.0
2014-02-27 12:00:00,32.08,32.13,32.04,32.09,1696900.0,20.3052,20.3368,20.2799,20.3115,1696900.0
2014-02-27 13:00:00,32.09,32.18,32.07,32.13,1291000.0,20.3115,20.3685,20.2988,20.3368,1291000.0
2014-02-27 14:00:00,32.12,32.15,32.07,32.13,1817800.0,20.3305,20.3495,20.2988,20.3368,1817800.0
2014-02-27 15:00:00,32.13,32.23,32.1,32.23,4699300.0,20.3368,20.4001,20.3178,20.4001,4699300.0
2014-02-28 09:30:00,32.12,32.22,32.02,32.2,3413300.0,20.3305,20.3938,20.2672,20.3811,3413300.0
2014-02-28 10:00:00,32.2,32.32,32.2,32.27,2788800.0,20.3811,20.4571,20.3811,20.4254,2788800.0
2014-02-28 11:00:00,32.26,32.4,32.25,32.38,2172300.0,20.4191,20.5077,20.4128,20.4951,2172300.0
2014-02-28 12:00:00,32.38,32.41,32.33,32.38,1635900.0,20.4951,20.514,20.4634,20.4951,1635900.0
2014-02-28 13:00:00,32.38,32.4,32.33,32.34,1723700.0,20.4951,20.5077,20.4634,20.4697,1723700.0
2014-02-28 14:00:00,32.34,32.35,31.98,32.02,3013900.0,20.4697,20.4761,20.2419,20.2672,3013900.0
2014-02-28 15:00:00,32.02,32.14,31.85,32.11,6178600.0,20.2672,20.3431,20.1596,20.3242,6178600.0
2014-03-03 09:30:00,31.53,32.04,31.52,32.02,3878200.0,19.957,20.2799,19.9507,20.2672,3878200.0
2014-03-03 10:00:00,32.02,32.13,31.93,32.13,2960500.0,20.2672,20.3368,20.2102,20.3368,2960500.0
2014-03-03 11:00:00,32.13,32.14,31.91,31.92,2921500.0,20.3368,20.3431,20.1976,20.2039,2921500.0
2014-03-03 12:00:00,31.92,32.02,31.83,31.92,2285400.0,20.2039,20.2672,20.1469,20.2039,2285400.0
2014-03-03 13:00:00,31.91,31.94,31.83,31.89,2058700.0,20.1976,20.2166,20.1469,20.1849,2058700.0
2014-03-03 14:00:00,31.89,32.04,31.85,32.01,1832400.0,20.1849,20.2799,20.1596,20.2609,1832400.0
2014-03-03 15:00:00,32.01,32.02,31.88,31.99,4060600.0,20.2609,20.2672,20.1786,20.2482,4060600.0
2014-03-04 09:30:00,32.39,32.64,32.34,32.54,4568900.0,20.5014,20.6596,20.4697,20.5963,4568900.0
2014-03-04 10:00:00,32.55,32.68,32.44,32.6,4182300.0,20.6027,20.6849,20.533,20.6343,4182300.0
2014-03-04 11:00:00,32.61,32.63,32.53,32.57,2375700.0,20.6406,20.6533,20.59,20.6153,2375700.0
2014-03-04 12:00:00,32.56,32.68,32.53,32.66,2034000.0,20.609,20.6849,20.59,20.6723,2034000.0
2014-03-04 13:00:00,32.67,32.71,32.56,32.56,2172300.0,20.6786,20.7039,20.609,20.609,2172300.0
2014-03-04 14:00:00,32.57,32.71,32.52,32.68,1945200.0,20.6153,20.7039,20.5837,20.6849,1945200.0
2014-03-04 15:00:00,32.69,32.74,32.63,32.68,4922000.0,20.6913,20.7229,20.6533,20.6849,4922000.0
2014-03-05 09:30:00,32.65,32.78,32.6,32.64,2810900.0,20.666,20.7482,20.6343,20.6596,2810900.0
2014-03-05 10:00:00,32.63,32.88,32.63,32.86,3402000.0,20.6533,20.8115,20.6533,20.7989,3402000.0
2014-03-05 11:00:00,32.86,32.95,32.81,32.94,2672000.0,20.7989,20.8558,20.7672,20.8495,2672000.0
2014-03-05 12:00:00,32.94,32.94,32.84,32.92,1648100.0,20.8495,20.8495,20.7862,20.8369,1648100.0
2014-03-05 13:00:00,32.92,32.95,32.8,32.83,2487400.0,20.8369,20.8558,20.7609,20.7799,2487400.0
2014-03-05 14:00:00,32.82,32.85,32.76,32.8,2595000.0,20.7736,20.7925,20.7356,20.7609,2595000.0
2014-03-05 15:00:00,32.8,32.81,32.72,32.74,4416700.0,20.7609,20.7672,20.7103,20.7229,4416700.0
2014-03-06 09:30:00,32.8,32.85,32.73,32.82,1600700.0,20.7609,20.7925,20.7166,20.7736,1600700.0
2014-03-06 10:00:00,32.82,32.83,32.65,32.8,2354500.0,20.7736,20.7799,20.666,20.7609,2354500.0
2014-03-06 11:00:00,32.8,32.85,32.75,32.84,1794500.0,20.7609,20.7925,20.7292,20.7862,1794500.0
2014-03-06 12:00:00,32.85,32.96,32.79,32.81,2815300.0,20.7925,20.8622,20.7546,20.7672,2815300.0
2014-03-06 13:00:00,32.81,32.81,32.44,32.45,2698000.0,20.7672,20.7672,20.533,20.5394,2698000.0
2014-03-06 14:00:00,32.45,32.52,32.41,32.51,2344100.0,20.5394,20.5837,20.514,20.5773,2344100.0
2014-03-06 15:00:00,32.51,32.52,32.41,32.49,4552400.0,20.5773,20.5837,20.514,20.5647,4552400.0
2014-03-07 09:30:00,32.5,32.66,32.26,32.34,1974600.0,20.571,20.6723,20.4191,20.4697,1974600.0
2014-03-07 10:00:00,32.33,32.41,32.22,32.31,2851600.0,20.4634,20.514,20.3938,20.4507,2851600.0
2014-03-07 11:00:00,32.3,32.39,32.2,32.38,1602500.0,20.4444,20.5014,20.3811,20.4951,1602500.0
2014-03-07 12:00:00,32.39,32.4,32.3,32.34,1156200.0,20.5014,20.5077,20.4444,20.4697,1156200.0
2014-03-07 13:00:00,32.34,32.36,32.23,32.25,2155900.0,20.4697,20.4824,20.4001,20.4128,2155900.0
2014-03-07 14:00:00,32.25,32.33,32.18,32.32,2168400.0,20.4128,20.4634,20.3685,20.4571,2168400.0
2014-03-07 15:00:00,32.33,32.43,32.3,32.43,3309000.0,20.4634,20.5267,20.4444,20.5267,3309000.0
2014-03-10 09:30:00,32.38,32.48,32.36,32.47,1405200.0,20.4951,20.5584,20.4824,20.552,1405200.0
2014-03-10 10:00:00,32.46,32.5,32.29,32.31,2499600.0,20.5457,20.571,20.4381,20.4507,2499600.0
2014-03-10 11:00:00,32.3,32.55,32.29,32.47,1887100.0,20.4444,20.6027,20.4381,20.552,1887100.0
2014-03-10 12:00:00,32.46,32.51,32.41,32.49,1228500.0,20.5457,20.5773,20.514,20.5647,1228500.0
2014-03-10 13:00:00,32.48,32.54,32.37,32.37,1389100.0,20.5584,20.5963,20.4887,20.4887,1389100.0
2014-03-10 14:00:00,32.37,32.45,32.32,32.44,1800400.0,20.4887,20.5394,20.4571,20.533,1800400.0
2014-03-10 15:00:00,32.44,32.44,32.34,32.4,4069500.0,20.533,20.533,20.4697,20.5077,4069500.0
2014-03-11 09:30:00,32.33,32.45,32.24,32.34,1948000.0,20.4634,20.5394,20.4064,20.4697,1948000.0
2014-03-11 10:00:00,32.34,32.57,32.27,32.56,3571400.0,20.4697,20.6153,20.4254,20.609,3571400.0
2014-03-11 11:00:00,32.57,32.59,32.31,32.37,2033500.0,20.6153,20.628,20.4507,20.4887,2033500.0
2014-03-11 12:00:00,32.37,32.44,32.29,32.44,1608700.0,20.4887,20.533,20.4381,20.533,1608700.0
2014-03-11 13:00:00,32.44,32.6,32.43,32.6,2718300.0,20.533,20.6343,20.5267,20.6343,2718300.0
2014-03-11 14:00:00,32.59,32.62,32.38,32.5,2959000.0,20.628,20.647,20.4951,20.571,2959000.0
2014-03-11 15:00:00,32.5,32.5,32.36,32.43,7214100.0,20.571,20.571,20.4824,20.5267,7214100.0
2014-03-12 09:30:00,32.15,32.3,32.05,32.23,4905100.0,20.3495,20.4444,20.2862,20.4001,4905100.0
2014-03-12 10:00:00,32.22,32.57,32.21,32.45,5498600.0,20.3938,20.6153,20.3875,20.5394,5498600.0
2014-03-12 11:00:00,32.45,32.47,32.38,32.43,4079500.0,20.5394,20.552,20.4951,20.5267,4079500.0
2014-03-12 12:00:00,32.43,32.47,32.3,32.38,1578400.0,20.5267,20.552,20.4444,20.4951,1578400.0
2014-03-12 13:00:00,32.37,32.38,32.25,32.32,1150500.0,20.4887,20.4951,20.4128,20.4571,1150500.0
2014-03-12 14:00:00,32.32,32.34,32.07,32.16,3732500.0,20.4571,20.4697,20.2988,20.3558,3732500.0
2014-03-12 15:00:00,32.16,32.19,31.93,31.97,8416800.0,20.3558,20.3748,20.2102,20.2355,8416800.0
2014-03-13 09:30:00,32.05,32.05,31.77,31.87,3915000.0,20.2862,20.2862,20.109,20.1722,3915000.0
2014-03-13 10:00:00,31.87,31.99,31.76,31.79,4846700.0,20.1722,20.2482,20.1026,20.1216,4846700.0
2014-03-13 11:00:00,31.79,31.83,31.56,31.6,4593800.0,20.1216,20.1469,19.976,20.0014,4593800.0
2014-03-13 12:00:00,31.6,31.61,31.31,31.38,5301300.0,20.0014,20.0077,19.8178,19.8621,5301300.0
2014-03-13 13:00:00,31.38,31.41,31.22,31.38,5450500.0,19.8621,19.8811,19.7608,19.8621,5450500.0
2014-03-13 14:00:00,31.38,31.45,31.15,31.19,5554100.0,19.8621,19.9064,19.7165,19.7418,5554100.0
2014-03-13 15:00:00,31.18,31.2,30.91,31.12,12457300.0,19.7355,19.7482,19.5646,19.6975,12457300.0
2014-03-14 09:30:00,31.13,31.18,30.83,31.03,2890600.0,19.7039,19.7355,19.514,19.6406,2890600.0
2014-03-14 10:00:00,31.02,31.3,31.02,31.18,3574000.0,19.6342,19.8115,19.6342,19.7355,3574000.0
2014-03-14 11:00:00,31.19,31.42,31.15,31.4,4154200.0,19.7418,19.8874,19.7165,19.8748,4154200.0
2014-03-14 12:00:00,31.41,31.44,31.27,31.34,2712000.0,19.8811,19.9001,19.7925,19.8368,2712000.0
2014-03-14 13:00:00,31.35,31.4,31.22,31.3,1787800.0,19.8431,19.8748,19.7608,19.8115,1787800.0
2014-03-14 14:00:00,31.3,31.39,31.27,31.29,2253700.0,19.8115,19.8684,19.7925,19.8051,2253700.0
2014-03-14 15:00:00,31.29,31.38,31.19,31.22,5299900.0,19.8051,19.8621,19.7418,19.7608,5299900.0
2014-03-17 09:30:00,31.4,31.52,31.28,31.41,2332100.0,19.8748,19.9507,19.7988,19.8811,2332100.0
2014-03-17 10:00:00,31.4,31.51,31.33,31.36,3760600.0,19.8748,19.9444,19.8305,19.8494,3760600.0
2014-03-17 11:00:00,31.36,31.39,31.26,31.37,2470300.0,19.8494,19.8684,19.7861,19.8558,2470300.0
2014-03-17 12:00:00,31.37,31.53,31.36,31.39,1695900.0,19.8558,19.957,19.8494,19.8684,1695900.0
2014-03-17 13:00:00,31.4,31.43,31.31,31.31,1175800.0,19.8748,19.8937,19.8178,19.8178,1175800.0
2014-03-17 14:00:00,31.32,31.38,31.26,31.35,1940900.0,19.8241,19.8621,19.7861,19.8431,1940900.0
2014-03-17 15:00:00,31.35,31.45,31.35,31.41,4133500.0,19.8431,19.9064,19.8431,19.8811,4133500.0
2014-03-18 09:30:00,31.45,31.7,31.42,31.69,1830300.0,19.9064,20.0646,19.8874,20.0583,1830300.0
2014-03-18 10:00:00,31.7,31.97,31.68,31.89,4712100.0,20.0646,20.2355,20.052,20.1849,4712100.0
2014-03-18 11:00:00,31.89,31.98,31.87,31.95,2422300.0,20.1849,20.2419,20.1722,20.2229,2422300.0
2014-03-18 12:00:00,31.95,32.01,31.88,31.91,2690500.0,20.2229,20.2609,20.1786,20.1976,2690500.0
2014-03-18 13:00:00,31.91,32.05,31.9,31.96,2081600.0,20.1976,20.2862,20.1912,20.2292,2081600.0
2014-03-18 14:00:00,31.96,32.03,31.96,31.98,1945800.0,20.2292,20.2735,20.2292,20.2419,1945800.0
2014-03-18 15:00:00,31.99,32.02,31.88,31.94,4901100.0,20.2482,20.2672,20.1786,20.2166,4901100.0
2014-03-19 09:30:00,31.93,32.08,31.93,32.02,2055600.0,20.2102,20.3052,20.2102,20.2672,2055600.0
2014-03-19 10:00:00,32.01,32.03,31.91,31.97,2133100.0,20.2609,20.2735,20.1976,20.2355,2133100.0
2014-03-19 11:00:00,31.97,32.0,31.94,31.96,2194000.0,20.2355,20.2545,20.2166,20.2292,2194000.0
2014-03-19 12:00:00,31.96,32.0,31.86,31.88,1750500.0,20.2292,20.2545,20.1659,20.1786,1750500.0
2014-03-19 13:00:00,31.89,31.95,31.83,31.93,2589900.0,20.1849,20.2229,20.1469,20.2102,2589900.0
2014-03-19 14:00:00,31.93,31.94,31.66,31.77,3555000.0,20.2102,20.2166,20.0393,20.109,3555000.0
2014-03-19 15:00:00,31.78,31.78,31.39,31.71,5936400.0,20.1153,20.1153,19.8684,20.071,5936400.0
2014-03-20 09:30:00,32.13,32.13,31.71,31.86,3822200.0,20.3368,20.3368,20.071,20.1659,3822200.0
2014-03-20 10:00:00,31.86,32.0,31.8,31.81,3043000.0,20.1659,20.2545,20.1279,20.1343,3043000.0
2014-03-20 11:00:00,31.81,31.84,31.72,31.78,1388000.0,20.1343,20.1533,20.0773,20.1153,1388000.0
2014-03-20 12:00:00,31.78,31.92,31.76,31.84,1560700.0,20.1153,20.2039,20.1026,20.1533,1560700.0
2014-03-20 13:00:00,31.84,31.88,31.82,31.87,1101800.0,20.1533,20.1786,20.1406,20.1722,1101800.0
2014-03-20 14:00:00,31.86,31.89,31.82,31.83,1498800.0,20.1659,20.1849,20.1406,20.1469,1498800.0
2014-03-20 15:00:00,31.82,31.95,31.8,31.92,7984600.0,20.1406,20.2229,20.1279,20.2039,7984600.0
2014-03-21 09:30:00,32.33,32.49,32.04,32.08,10433800.0,20.4634,20.5647,20.2799,20.3052,10433800.0
2014-03-21 10:00:00,32.08,32.09,31.74,31.88,4916000.0,20.3052,20.3115,20.09,20.1786,4916000.0
2014-03-21 11:00:00,31.87,32.05,31.85,31.91,3377300.0,20.1722,20.2862,20.1596,20.1976,3377300.0
2014-03-21 12:00:00,31.9,31.98,31.78,31.82,2941300.0,20.1912,20.2419,20.1153,20.1406,2941300.0
2014-03-21 13:00:00,31.82,31.86,31.61,31.63,3356000.0,20.1406,20.1659,20.0077,20.0203,3356000.0
2014-03-21 14:00:00,31.62,31.65,31.46,31.59,2684900.0,20.014,20.033,19.9127,19.995,2684900.0
2014-03-21 15:00:00,31.6,31.8,31.51,31.76,10019600.0,20.0014,20.1279,19.9444,20.1026,10019600.0
2014-03-24 09:30:00,31.77,31.9,31.51,31.58,5135000.0,20.109,20.1912,19.9444,19.9887,5135000.0
2014-03-24 10:00:00,31.58,31.71,31.35,31.62,9121500.0,19.9887,20.071,19.8431,20.014,9121500.0
2014-03-24 11:00:00,31.61,31.63,31.41,31.5,5244800.0,20.0077,20.0203,19.8811,19.9381,5244800.0
2014-03-24 12:00:00,31.5,31.55,31.33,31.37,2665100.0,19.9381,19.9697,19.8305,19.8558,2665100.0
2014-03-24 13:00:00,31.37,31.53,31.36,31.53,1808300.0,19.8558,19.957,19.8494,19.957,1808300.0
2014-03-24 14:00:00,31.53,31.63,31.47,31.58,2758300.0,19.957,20.0203,19.9191,19.9887,2758300.0
2014-03-24 15:00:00,31.58,31.67,31.48,31.49,6473100.0,19.9887,20.0457,19.9254,19.9317,6473100.0
2014-03-25 09:30:00,31.77,31.84,31.65,31.77,2370700.0,20.109,20.1533,20.033,20.109,2370700.0
2014-03-25 10:00:00,31.76,31.86,31.68,31.71,3275300.0,20.1026,20.1659,20.052,20.071,3275300.0
2014-03-25 11:00:00,31.71,31.79,31.59,31.65,2113000.0,20.071,20.1216,19.995,20.033,2113000.0
2014-03-25 12:00:00,31.64,31.83,31.6,31.82,1729000.0,20.0267,20.1469,20.0014,20.1406,1729000.0
2014-03-25 13:00:00,31.82,31.99,31.81,31.87,2215400.0,20.1406,20.2482,20.1343,20.1722,2215400.0
2014-03-25 14:00:00,31.88,31.94,31.8,31.82,1985800.0,20.1786,20.2166,20.1279,20.1406,1985800.0
2014-03-25 15:00:00,31.81,31.91,31.79,31.83,4428300.0,20.1343,20.1976,20.1216,20.1469,4428300.0
2014-03-26 09:30:00,32.01,32.08,31.67,31.99,3545000.0,20.2609,20.3052,20.0457,20.2482,3545000.0
2014-03-26 10:00:00,31.98,32.41,31.91,32.19,5639200.0,20.2419,20.514,20.1976,20.3748,5639200.0
2014-03-26 11:00:00,32.2,32.26,32.1,32.24,2470700.0,20.3811,20.4191,20.3178,20.4064,2470700.0
2014-03-26 12:00:00,32.25,32.4,32.19,32.37,3090300.0,20.4128,20.5077,20.3748,20.4887,3090300.0
2014-03-26 13:00:00,32.36,32.37,32.15,32.34,3628000.0,20.4824,20.4887,20.3495,20.4697,3628000.0
2014-03-26 14:00:00,32.34,32.4,32.25,32.38,3606200.0,20.4697,20.5077,20.4128,20.4951,3606200.0
2014-03-26 15:00:00,32.38,32.4,32.16,32.19,6139800.0,20.4951,20.5077,20.3558,20.3748,6139800.0
2014-03-27 09:30:00,32.28,32.38,31.9,31.98,3346300.0,20.4318,20.4951,20.1912,20.2419,3346300.0
2014-03-27 10:00:00,31.99,32.31,31.95,32.31,5745900.0,20.2482,20.4507,20.2229,20.4507,5745900.0
2014-03-27 11:00:00,32.31,32.35,32.16,32.2,3188600.0,20.4507,20.4761,20.3558,20.3811,3188600.0
2014-03-27 12:00:00,32.2,32.27,32.09,32.19,1868600.0,20.3811,20.4254,20.3115,20.3748,1868600.0
2014-03-27 13:00:00,32.2,32.27,32.11,32.17,1651600.0,20.3811,20.4254,20.3242,20.3621,1651600.0
2014-03-27 14:00:00,32.18,32.2,32.03,32.06,2416200.0,20.3685,20.3811,20.2735,20.2925,2416200.0
2014-03-27 15:00:00,32.05,32.15,32.01,32.09,5525600.0,20.2862,20.3495,20.2609,20.3115,5525600.0
2014-03-28 09:30:00,32.2,32.48,32.17,32.4,2358100.0,20.3811,20.5584,20.3621,20.5077,2358100.0
2014-03-28 10:00:00,32.41,32.45,32.16,32.22,3039200.0,20.514,20.5394,20.3558,20.3938,3039200.0
2014-03-28 11:00:00,32.23,32.24,32.04,32.15,2798700.0,20.4001,20.4064,20.2799,20.3495,2798700.0
2014-03-28 12:00:00,32.15,32.18,32.04,32.05,1626700.0,20.3495,20.3685,20.2799,20.2862,1626700.0
2014-03-28 13:00:00,32.04,32.05,31.88,31.91,1886300.0,20.2799,20.2862,20.1786,20.1976,1886300.0
2014-03-28 14:00:00,31.91,31.91,31.74,31.89,1918000.0,20.1976,20.1976,20.09,20.1849,1918000.0
2014-03-28 15:00:00,31.88,31.91,31.77,31.87,4837900.0,20.1786,20.1976,20.109,20.1722,4837900.0
2014-03-31 09:30:00,31.96,32.13,31.83,32.09,2195500.0,20.2292,20.3368,20.1469,20.3115,2195500.0
2014-03-31 10:00:00,32.09,32.12,31.96,32.01,2126500.0,20.3115,20.3305,20.2292,20.2609,2126500.0
2014-03-31 11:00:00,32.01,32.05,31.95,32.03,1466400.0,20.2609,20.2862,20.2229,20.2735,1466400.0
2014-03-31 12:00:00,32.02,32.04,31.99,32.02,1245300.0,20.2672,20.2799,20.2482,20.2672,1245300.0
2014-03-31 13:00:00,32.02,32.08,31.99,32.03,1015100.0,20.2672,20.3052,20.2482,20.2735,1015100.0
2014-03-31 14:00:00,32.03,32.15,32.02,32.13,1576000.0,20.2735,20.3495,20.2672,20.3368,1576000.0
2014-03-31 15:00:00,32.13,32.18,32.07,32.12,4156200.0,20.3368,20.3685,20.2988,20.3305,4156200.0
2014-04-01 09:30:00,31.92,32.25,31.92,32.07,3067100.0,20.2039,20.4128,20.2039,20.2988,3067100.0
2014-04-01 10:00:00,32.07,32.1,31.93,31.97,3190000.0,20.2988,20.3178,20.2102,20.2355,3190000.0
2014-04-01 11:00:00,31.97,31.98,31.8,31.82,2831000.0,20.2355,20.2419,20.1279,20.1406,2831000.0
2014-04-01 12:00:00,31.81,31.89,31.8,31.83,1696300.0,20.1343,20.1849,20.1279,20.1469,1696300.0
2014-04-01 13:00:00,31.83,31.92,31.75,31.89,1895500.0,20.1469,20.2039,20.0963,20.1849,1895500.0
2014-04-01 14:00:00,31.89,31.9,31.83,31.88,1625800.0,20.1849,20.1912,20.1469,20.1786,1625800.0
2014-04-01 15:00:00,31.88,31.96,31.87,31.94,3957000.0,20.1786,20.2292,20.1722,20.2166,3957000.0
2014-04-02 09:30:00,31.92,32.05,31.81,32.04,2667600.0,20.2039,20.2862,20.1343,20.2799,2667600.0
2014-04-02 10:00:00,32.03,32.24,32.03,32.23,3313700.0,20.2735,20.4064,20.2735,20.4001,3313700.0
2014-04-02 11:00:00,32.23,32.26,32.12,32.16,2238500.0,20.4001,20.4191,20.3305,20.3558,2238500.0
2014-04-02 12:00:00,32.16,32.21,32.13,32.21,1496100.0,20.3558,20.3875,20.3368,20.3875,1496100.0
2014-04-02 13:00:00,32.2,32.22,32.14,32.18,1675000.0,20.3811,20.3938,20.3431,20.3685,1675000.0
2014-04-02 14:00:00,32.18,32.3,32.18,32.29,1832500.0,20.3685,20.4444,20.3685,20.4381,1832500.0
2014-04-02 15:00:00,32.29,32.39,32.28,32.29,5259800.0,20.4381,20.5014,20.4318,20.4381,5259800.0
2014-04-03 09:30:00,32.43,32.49,32.24,32.28,1814300.0,20.5267,20.5647,20.4064,20.4318,1814300.0
2014-04-03 10:00:00,32.28,32.37,32.18,32.35,3496100.0,20.4318,20.4887,20.3685,20.4761,3496100.0
2014-04-03 11:00:00,32.35,32.35,32.21,32.22,1986200.0,20.4761,20.4761,20.3875,20.3938,1986200.0
2014-04-03 12:00:00,32.22,32.33,32.21,32.32,1795000.0,20.3938,20.4634,20.3875,20.4571,1795000.0
2014-04-03 13:00:00,32.32,32.4,32.31,32.37,1548700.0,20.4571,20.5077,20.4507,20.4887,1548700.0
2014-04-03 14:00:00,32.37,32.37,32.23,32.29,2069400.0,20.4887,20.4887,20.4001,20.4381,2069400.0
2014-04-03 15:00:00,32.3,32.48,32.27,32.4,4371200.0,20.4444,20.5584,20.4254,20.5077,4371200.0
2014-04-04 09:30:00,32.52,32.6,32.41,32.47,2677600.0,20.5837,20.6343,20.514,20.552,2677600.0
2014-04-04 10:00:00,32.47,32.69,32.46,32.59,3943700.0,20.552,20.6913,20.5457,20.628,3943700.0
2014-04-04 11:00:00,32.6,32.64,32.44,32.48,2872000.0,20.6343,20.6596,20.533,20.5584,2872000.0
2014-04-04 12:00:00,32.48,32.53,32.3,32.32,3030000.0,20.5584,20.59,20.4444,20.4571,3030000.0
2014-04-04 13:00:00,32.33,32.45,32.25,32.34,3179800.0,20.4634,20.5394,20.4128,20.4697,3179800.0
2014-04-04 14:00:00,32.34,32.36,32.07,32.19,2991500.0,20.4697,20.4824,20.2988,20.3748,2991500.0
2014-04-04 15:00:00,32.18,32.31,32.12,32.16,4691000.0,20.3685,20.4507,20.3305,20.3558,4691000.0
2014-04-07 09:30:00,31.47,31.52,31.26,31.48,8050900.0,19.9191,19.9507,19.7861,19.9254,8050900.0
2014-04-07 10:00:00,31.48,31.71,31.24,31.33,9767600.0,19.9254,20.071,19.7735,19.8305,9767600.0
2014-04-07 11:00:00,31.33,31.42,31.15,31.22,5113500.0,19.8305,19.8874,19.7165,19.7608,5113500.0
2014-04-07 12:00:00,31.22,31.25,31.14,31.14,3236600.0,19.7608,19.7798,19.7102,19.7102,3236600.0
2014-04-07 13:00:00,31.15,31.31,31.05,31.3,3995700.0,19.7165,19.8178,19.6532,19.8115,3995700.0
2014-04-07 14:00:00,31.3,31.35,31.11,31.19,3778000.0,19.8115,19.8431,19.6912,19.7418,3778000.0
2014-04-07 15:00:00,31.2,31.3,31.14,31.21,8376700.0,19.7482,19.8115,19.7102,19.7545,8376700.0
2014-04-08 09:30:00,31.26,31.39,31.19,31.29,3156800.0,19.7861,19.8684,19.7418,19.8051,3156800.0
2014-04-08 10:00:00,31.3,31.39,31.02,31.17,5146000.0,19.8115,19.8684,19.6342,19.7292,5146000.0
2014-04-08 11:00:00,31.17,31.37,31.11,31.35,2712500.0,19.7292,19.8558,19.6912,19.8431,2712500.0
2014-04-08 12:00:00,31.35,31.36,31.17,31.19,2214100.0,19.8431,19.8494,19.7292,19.7418,2214100.0
2014-04-08 13:00:00,31.18,31.29,31.17,31.2,2423100.0,19.7355,19.8051,19.7292,19.7482,2423100.0
2014-04-08 14:00:00,31.19,31.2,30.91,30.92,4171500.0,19.7418,19.7482,19.5646,19.5709,4171500.0
2014-04-08 15:00:00,30.92,30.95,30.85,30.89,9816800.0,19.5709,19.5899,19.5266,19.552,9816800.0
2014-04-09 09:30:00,30.99,31.03,30.68,30.78,4584900.0,19.6152,19.6406,19.419,19.4823,4584900.0
2014-04-09 10:00:00,30.78,30.93,30.62,30.86,5026800.0,19.4823,19.5773,19.3811,19.533,5026800.0
2014-04-09 11:00:00,30.86,30.88,30.76,30.82,3487600.0,19.533,19.5456,19.4697,19.5076,3487600.0
2014-04-09 12:00:00,30.83,30.86,30.78,30.81,3906300.0,19.514,19.533,19.4823,19.5013,3906300.0
2014-04-09 13:00:00,30.81,30.86,30.8,30.81,3400200.0,19.5013,19.533,19.495,19.5013,3400200.0
2014-04-09 14:00:00,30.81,31.15,30.8,31.14,6744900.0,19.5013,19.7165,19.495,19.7102,6744900.0
2014-04-09 15:00:00,31.15,31.25,31.1,31.23,7620000.0,19.7165,19.7798,19.6849,19.7672,7620000.0
2014-04-10 09:30:00,31.38,31.43,31.12,31.15,3213700.0,19.8621,19.8937,19.6975,19.7165,3213700.0
2014-04-10 10:00:00,31.16,31.17,31.01,31.08,2958500.0,19.7229,19.7292,19.6279,19.6722,2958500.0
2014-04-10 11:00:00,31.08,31.11,30.99,31.01,2526200.0,19.6722,19.6912,19.6152,19.6279,2526200.0
2014-04-10 12:00:00,31.01,31.03,30.78,30.78,3170000.0,19.6279,19.6406,19.4823,19.4823,3170000.0
2014-04-10 13:00:00,30.79,30.84,30.63,30.83,3096100.0,19.4887,19.5203,19.3874,19.514,3096100.0
2014-04-10 14:00:00,30.84,30.86,30.59,30.63,3058200.0,19.5203,19.533,19.3621,19.3874,3058200.0
2014-04-10 15:00:00,30.62,30.71,30.51,30.6,8335100.0,19.3811,19.438,19.3114,19.3684,8335100.0
2014-04-11 09:30:00,30.5,30.5,30.16,30.25,4330700.0,19.3051,19.3051,19.0899,19.1469,4330700.0
2014-04-11 10:00:00,30.26,30.46,30.18,30.41,4769300.0,19.1532,19.2798,19.1026,19.2481,4769300.0
2014-04-11 11:00:00,30.41,30.46,30.16,30.19,3638500.0,19.2481,19.2798,19.0899,19.1089,3638500.0
2014-04-11 12:00:00,30.2,30.28,30.16,30.23,1987700.0,19.1152,19.1659,19.0899,19.1342,1987700.0
2014-04-11 13:00:00,30.24,30.26,30.11,30.11,3113900.0,19.1405,19.1532,19.0582,19.0582,3113900.0
2014-04-11 14:00:00,30.12,30.13,29.87,29.92,6646200.0,19.0646,19.0709,18.9063,18.938,6646200.0
2014-04-11 15:00:00,29.92,30.0,29.83,29.87,11242900.0,18.938,18.9886,18.881,18.9063,11242900.0
2014-04-14 09:30:00,30.05,30.13,29.75,29.82,3947800.0,19.0203,19.0709,18.8304,18.8747,3947800.0
2014-04-14 10:00:00,29.83,30.02,29.79,29.97,5944300.0,18.881,19.0013,18.8557,18.9696,5944300.0
2014-04-14 11:00:00,29.97,29.97,29.82,29.88,3142800.0,18.9696,18.9696,18.8747,18.9127,3142800.0
2014-04-14 12:00:00,29.88,29.96,29.85,29.9,2188000.0,18.9127,18.9633,18.8937,18.9253,2188000.0
2014-04-14 13:00:00,29.9,29.9,29.78,29.79,1834400.0,18.9253,18.9253,18.8494,18.8557,1834400.0
2014-04-14 14:00:00,29.79,29.79,29.71,29.71,2732200.0,18.8557,18.8557,18.8051,18.8051,2732200.0
2014-04-14 15:00:00,29.71,29.89,29.58,29.86,6603100.0,18.8051,18.919,18.7228,18.9,6603100.0
2014-04-15 09:30:00,29.97,30.15,29.83,29.98,3292300.0,18.9696,19.0836,18.881,18.976,3292300.0
2014-04-15 10:00:00,29.97,29.98,29.83,29.92,4822100.0,18.9696,18.976,18.881,18.938,4822100.0
2014-04-15 11:00:00,29.91,29.94,29.63,29.71,3266600.0,18.9317,18.9506,18.7544,18.8051,3266600.0
2014-04-15 12:00:00,29.73,29.75,29.6,29.63,1627300.0,18.8177,18.8304,18.7354,18.7544,1627300.0
2014-04-15 13:00:00,29.64,29.8,29.61,29.77,2807600.0,18.7608,18.862,18.7418,18.843,2807600.0
2014-04-15 14:00:00,29.78,29.89,29.77,29.84,3941100.0,18.8494,18.919,18.843,18.8874,3941100.0
2014-04-15 15:00:00,29.84,29.9,29.79,29.9,7026100.0,18.8874,18.9253,18.8557,18.9253,7026100.0
2014-04-16 09:30:00,30.15,30.22,29.98,29.99,4045800.0,19.0836,19.1279,18.976,18.9823,4045800.0
2014-04-16 10:00:00,29.99,30.14,29.98,30.1,3492900.0,18.9823,19.0772,18.976,19.0519,3492900.0
2014-04-16 11:00:00,30.09,30.17,30.01,30.14,2837400.0,19.0456,19.0962,18.995,19.0772,2837400.0
2014-04-16 12:00:00,30.14,30.14,29.94,30.02,3551700.0,19.0772,19.0772,18.9506,19.0013,3551700.0
2014-04-16 13:00:00,30.03,30.05,29.92,29.97,3251000.0,19.0076,19.0203,18.938,18.9696,3251000.0
2014-04-16 14:00:00,29.96,30.04,29.93,29.98,4456000.0,18.9633,19.0139,18.9443,18.976,4456000.0
2014-04-16 15:00:00,29.98,30.09,29.96,30.08,5346900.0,18.976,19.0456,18.9633,19.0393,5346900.0
2014-04-17 09:30:00,30.15,30.26,30.08,30.1,3982200.0,19.0836,19.1532,19.0393,19.0519,3982200.0
2014-04-17 10:00:00,30.09,30.23,30.07,30.19,3715500.0,19.0456,19.1342,19.0329,19.1089,3715500.0
2014-04-17 11:00:00,30.2,30.25,30.18,30.21,2561700.0,19.1152,19.1469,19.1026,19.1215,2561700.0
2014-04-17 12:00:00,30.21,30.29,30.18,30.29,2020600.0,19.1215,19.1722,19.1026,19.1722,2020600.0
2014-04-17 13:00:00,30.29,30.38,30.27,30.37,2117800.0,19.1722,19.2291,19.1595,19.2228,2117800.0
2014-04-17 14:00:00,30.37,30.4,30.33,30.36,2440100.0,19.2228,19.2418,19.1975,19.2165,2440100.0
2014-04-17 15:00:00,30.36,30.4,30.24,30.25,6431100.0,19.2165,19.2418,19.1405,19.1469,6431100.0
2014-04-21 09:30:00,30.54,30.71,30.4,30.65,3882900.0,19.3304,19.438,19.2418,19.4,3882900.0
2014-04-21 10:00:00,30.65,30.73,30.46,30.47,4035200.0,19.4,19.4507,19.2798,19.2861,4035200.0
2014-04-21 11:00:00,30.47,30.57,30.44,30.56,3309900.0,19.2861,19.3494,19.2671,19.3431,3309900.0
2014-04-21 12:00:00,30.57,30.66,30.55,30.62,1609400.0,19.3494,19.4064,19.3367,19.3811,1609400.0
2014-04-21 13:00:00,30.62,30.94,30.61,30.92,4485900.0,19.3811,19.5836,19.3747,19.5709,4485900.0
2014-04-21 14:00:00,30.93,30.93,30.81,30.92,3992500.0,19.5773,19.5773,19.5013,19.5709,3992500.0
2014-04-21 15:00:00,30.92,30.94,30.81,30.85,5398400.0,19.5709,19.5836,19.5013,19.5266,5398400.0
2014-04-22 09:30:00,30.85,31.07,30.85,31.03,3406000.0,19.5266,19.6659,19.5266,19.6406,3406000.0
2014-04-22 10:00:00,31.04,31.25,31.04,31.15,5669800.0,19.6469,19.7798,19.6469,19.7165,5669800.0
2014-04-22 11:00:00,31.15,31.22,31.12,31.17,3537300.0,19.7165,19.7608,19.6975,19.7292,3537300.0
2014-04-22 12:00:00,31.17,31.24,31.14,31.19,2061900.0,19.7292,19.7735,19.7102,19.7418,2061900.0
2014-04-22 13:00:00,31.2,31.22,31.15,31.2,1288000.0,19.7482,19.7608,19.7165,19.7482,1288000.0
2014-04-22 14:00:00,31.19,31.2,31.12,31.13,1866300.0,19.7418,19.7482,19.6975,19.7039,1866300.0
2014-04-22 15:00:00,31.13,31.14,31.0,31.0,5295600.0,19.7039,19.7102,19.6216,19.6216,5295600.0
2014-04-23 09:30:00,31.18,31.18,30.89,30.91,1892800.0,19.7355,19.7355,19.552,19.5646,1892800.0
2014-04-23 10:00:00,30.9,30.91,30.78,30.87,3302400.0,19.5583,19.5646,19.4823,19.5393,3302400.0
2014-04-23 11:00:00,30.86,30.89,30.76,30.78,2900700.0,19.533,19.552,19.4697,19.4823,2900700.0
2014-04-23 12:00:00,30.78,30.87,30.77,30.85,1517500.0,19.4823,19.5393,19.476,19.5266,1517500.0
2014-04-23 13:00:00,30.85,30.85,30.77,30.78,1573700.0,19.5266,19.5266,19.476,19.4823,1573700.0
2014-04-23 14:00:00,30.79,30.81,30.77,30.8,1586100.0,19.4887,19.5013,19.476,19.495,1586100.0
2014-04-23 15:00:00,30.8,30.97,30.79,30.93,5440100.0,19.495,19.6026,19.4887,19.5773,5440100.0
2014-04-24 09:30:00,30.9,30.9,30.31,30.36,4776300.0,19.5583,19.5583,19.1848,19.2165,4776300.0
2014-04-24 10:00:00,30.36,30.53,30.2,30.51,7942800.0,19.2165,19.3241,19.1152,19.3114,7942800.0
2014-04-24 11:00:00,30.5,30.76,30.47,30.75,3538200.0,19.3051,19.4697,19.2861,19.4633,3538200.0
2014-04-24 12:00:00,30.75,30.78,30.67,30.76,1079800.0,19.4633,19.4823,19.4127,19.4697,1079800.0
2014-04-24 13:00:00,30.76,30.76,30.57,30.61,1310700.0,19.4697,19.4697,19.3494,19.3747,1310700.0
2014-04-24 14:00:00,30.62,30.74,30.6,30.72,1317600.0,19.3811,19.457,19.3684,19.4444,1317600.0
2014-04-24 15:00:00,30.72,30.76,30.68,30.72,2846800.0,19.4444,19.4697,19.419,19.4444,2846800.0
2014-04-25 09:30:00,30.73,30.78,30.55,30.66,2065800.0,19.4507,19.4823,19.3367,19.4064,2065800.0
2014-04-25 10:00:00,30.66,30.69,30.56,30.67,3011700.0,19.4064,19.4254,19.3431,19.4127,3011700.0
2014-04-25 11:00:00,30.66,30.75,30.6,30.74,1747700.0,19.4064,19.4633,19.3684,19.457,1747700.0
2014-04-25 12:00:00,30.74,30.8,30.67,30.69,1796400.0,19.457,19.495,19.4127,19.4254,1796400.0
2014-04-25 13:00:00,30.69,30.79,30.64,30.73,2037200.0,19.4254,19.4887,19.3937,19.4507,2037200.0
2014-04-25 14:00:00,30.73,30.74,30.63,30.67,2116300.0,19.4507,19.457,19.3874,19.4127,2116300.0
2014-04-25 15:00:00,30.67,30.8,30.65,30.76,3482900.0,19.4127,19.495,19.4,19.4697,3482900.0
2014-04-28 09:30:00,31.59,31.81,31.37,31.67,9630700.0,19.995,20.1343,19.8558,20.0457,9630700.0
2014-04-28 10:00:00,31.67,32.35,31.67,32.2,16005900.0,20.0457,20.4761,20.0457,20.3811,16005900.0
2014-04-28 11:00:00,32.2,32.24,31.51,31.53,10598700.0,20.3811,20.4064,19.9444,19.957,10598700.0
2014-04-28 12:00:00,31.53,31.77,31.46,31.76,4957000.0,19.957,20.109,19.9127,20.1026,4957000.0
2014-04-28 13:00:00,31.76,31.76,31.55,31.69,4837500.0,20.1026,20.1026,19.9697,20.0583,4837500.0
2014-04-28 14:00:00,31.69,31.95,31.67,31.8,4742400.0,20.0583,20.2229,20.0457,20.1279,4742400.0
2014-04-28 15:00:00,31.79,32.07,31.79,32.05,12128400.0,20.1216,20.2988,20.1216,20.2862,12128400.0
2014-04-29 09:30:00,32.06,32.09,31.65,31.71,5348400.0,20.2925,20.3115,20.033,20.071,5348400.0
2014-04-29 10:00:00,31.71,31.73,31.4,31.51,7041400.0,20.071,20.0836,19.8748,19.9444,7041400.0
2014-04-29 11:00:00,31.51,31.58,31.44,31.54,4240900.0,19.9444,19.9887,19.9001,19.9634,4240900.0
2014-04-29 12:00:00,31.55,31.73,31.52,31.63,4009400.0,19.9697,20.0836,19.9507,20.0203,4009400.0
2014-04-29 13:00:00,31.63,31.7,31.57,31.67,3172200.0,20.0203,20.0646,19.9824,20.0457,3172200.0
2014-04-29 14:00:00,31.67,31.69,31.53,31.67,3447400.0,20.0457,20.0583,19.957,20.0457,3447400.0
2014-04-29 15:00:00,31.67,31.78,31.65,31.74,7376000.0,20.0457,20.1153,20.033,20.09,7376000.0
2014-04-30 09:30:00,31.76,31.94,31.63,31.65,3500600.0,20.1026,20.2166,20.0203,20.033,3500600.0
2014-04-30 10:00:00,31.64,31.67,31.55,31.59,4681400.0,20.0267,20.0457,19.9697,19.995,4681400.0
2014-04-30 11:00:00,31.6,31.7,31.53,31.65,2715100.0,20.0014,20.0646,19.957,20.033,2715100.0
2014-04-30 12:00:00,31.65,31.67,31.57,31.58,2304500.0,20.033,20.0457,19.9824,19.9887,2304500.0
2014-04-30 13:00:00,31.57,31.58,31.35,31.39,2407800.0,19.9824,19.9887,19.8431,19.8684,2407800.0
2014-04-30 14:00:00,31.39,31.55,31.36,31.42,4181500.0,19.8684,19.9697,19.8494,19.8874,4181500.0
2014-04-30 15:00:00,31.43,31.43,31.22,31.29,10269900.0,19.8937,19.8937,19.7608,19.8051,10269900.0
2014-05-01 09:30:00,31.08,31.2,30.98,31.0,4261100.0,19.6722,19.7482,19.6089,19.6216,4261100.0
2014-05-01 10:00:00,31.0,31.18,30.94,31.06,6196100.0,19.6216,19.7355,19.5836,19.6596,6196100.0
2014-05-01 11:00:00,31.06,31.58,31.02,31.15,10562200.0,19.6596,19.9887,19.6342,19.7165,10562200.0
2014-05-01 12:00:00,31.16,31.24,31.1,31.19,4027400.0,19.7229,19.7735,19.6849,19.7418,4027400.0
2014-05-01 13:00:00,31.19,31.25,31.05,31.08,2808000.0,19.7418,19.7798,19.6532,19.6722,2808000.0
2014-05-01 14:00:00,31.08,31.24,31.07,31.14,3064700.0,19.6722,19.7735,19.6659,19.7102,3064700.0
2014-05-01 15:00:00,31.14,31.16,31.04,31.14,5812900.0,19.7102,19.7229,19.6469,19.7102,5812900.0
2014-05-02 09:30:00,31.02,31.06,30.85,30.89,4777100.0,19.6342,19.6596,19.5266,19.552,4777100.0
2014-05-02 10:00:00,30.88,30.9,30.76,30.76,9714400.0,19.5456,19.5583,19.4697,19.4697,9714400.0
2014-05-02 11:00:00,30.76,30.81,30.62,30.74,5583100.0,19.4697,19.5013,19.3811,19.457,5583100.0
2014-05-02 12:00:00,30.73,30.76,30.67,30.68,2763600.0,19.4507,19.4697,19.4127,19.419,2763600.0
2014-05-02 13:00:00,30.68,30.76,30.67,30.69,3400800.0,19.419,19.4697,19.4127,19.4254,3400800.0
2014-05-02 14:00:00,30.69,30.76,30.65,30.76,3996300.0,19.4254,19.4697,19.4,19.4697,3996300.0
2014-05-02 15:00:00,30.75,30.78,30.69,30.74,6880000.0,19.4633,19.4823,19.4254,19.457,6880000.0
2014-05-05 09:30:00,30.26,30.27,29.9,30.06,10695700.0,19.1532,19.1595,18.9253,19.0266,10695700.0
2014-05-05 10:00:00,30.06,30.26,30.0,30.1,8944100.0,19.0266,19.1532,18.9886,19.0519,8944100.0
2014-05-05 11:00:00,30.1,30.15,29.97,30.03,6198100.0,19.0519,19.0836,18.9696,19.0076,6198100.0
2014-05-05 12:00:00,30.03,30.04,29.92,29.98,3984900.0,19.0076,19.0139,18.938,18.976,3984900.0
2014-05-05 13:00:00,29.99,30.02,29.92,30.0,3705100.0,18.9823,19.0013,18.938,18.9886,3705100.0
2014-05-05 14:00:00,30.01,30.02,29.85,29.94,5610900.0,18.995,19.0013,18.8937,18.9506,5610900.0
2014-05-05 15:00:00,29.94,30.05,29.85,29.97,10837200.0,18.9506,19.0203,18.8937,18.9696,10837200.0
2014-05-06 09:30:00,30.0,30.01,29.74,29.78,6580200.0,18.9886,18.995,18.8241,18.8494,6580200.0
2014-05-06 10:00:00,29.78,29.81,29.61,29.62,8788300.0,18.8494,18.8684,18.7418,18.7481,8788300.0
2014-05-06 11:00:00,29.63,29.66,29.48,29.6,7800400.0,18.7544,18.7734,18.6595,18.7354,7800400.0
2014-05-06 12:00:00,29.59,29.63,29.53,29.54,3476300.0,18.7291,18.7544,18.6911,18.6975,3476300.0
2014-05-06 13:00:00,29.55,29.55,29.39,29.44,4633900.0,18.7038,18.7038,18.6025,18.6342,4633900.0
2014-05-06 14:00:00,29.43,29.51,29.35,29.51,6182100.0,18.6278,18.6785,18.5772,18.6785,6182100.0
2014-05-06 15:00:00,29.51,29.56,29.42,29.44,11036500.0,18.6785,18.7101,18.6215,18.6342,11036500.0
2014-05-07 09:30:00,29.14,29.48,29.05,29.06,4942500.0,18.6095,18.8267,18.5521,18.5584,4942500.0
2014-05-07 10:00:00,29.07,29.15,28.9,28.9,8395100.0,18.5648,18.6159,18.4563,18.4563,8395100.0
2014-05-07 11:00:00,28.91,29.15,28.85,29.1,7717000.0,18.4626,18.6159,18.4243,18.584,7717000.0
2014-05-07 12:00:00,29.1,29.14,28.96,28.96,3813700.0,18.584,18.6095,18.4946,18.4946,3813700.0
2014-05-07 13:00:00,28.96,29.0,28.85,28.89,5065200.0,18.4946,18.5201,18.4243,18.4499,5065200.0
2014-05-07 14:00:00,28.88,28.95,28.85,28.92,4939000.0,18.4435,18.4882,18.4243,18.469,4939000.0
2014-05-07 15:00:00,28.93,29.02,28.91,29.01,8250600.0,18.4754,18.5329,18.4626,18.5265,8250600.0
2014-05-08 09:30:00,29.12,29.36,28.98,29.33,4578000.0,18.5968,18.75,18.5074,18.7309,4578000.0
2014-05-08 10:00:00,29.33,29.42,29.26,29.41,5369700.0,18.7309,18.7883,18.6862,18.782,5369700.0
2014-05-08 11:00:00,29.4,29.44,29.34,29.38,4230000.0,18.7756,18.8011,18.7373,18.7628,4230000.0
2014-05-08 12:00:00,29.37,29.38,29.06,29.14,4352600.0,18.7564,18.7628,18.5584,18.6095,4352600.0
2014-05-08 13:00:00,29.14,29.19,29.06,29.16,3620300.0,18.6095,18.6415,18.5584,18.6223,3620300.0
2014-05-08 14:00:00,29.17,29.18,29.09,29.14,3921200.0,18.6287,18.6351,18.5776,18.6095,3921200.0
2014-05-08 15:00:00,29.14,29.19,29.05,29.16,6688600.0,18.6095,18.6415,18.5521,18.6223,6688600.0
2014-05-09 09:30:00,29.1,29.17,28.88,28.92,4270000.0,18.584,18.6287,18.4435,18.469,4270000.0
2014-05-09 10:00:00,28.91,28.97,28.79,28.83,5646000.0,18.4626,18.501,18.386,18.4116,5646000.0
2014-05-09 11:00:00,28.83,29.03,28.77,28.96,7566800.0,18.4116,18.5393,18.3732,18.4946,7566800.0
2014-05-09 12:00:00,28.97,29.17,28.95,29.17,4257700.0,18.501,18.6287,18.4882,18.6287,4257700.0
2014-05-09 13:00:00,29.16,29.21,28.97,28.98,2787500.0,18.6223,18.6542,18.501,18.5074,2787500.0
2014-05-09 14:00:00,28.97,29.08,28.95,29.01,3007500.0,18.501,18.5712,18.4882,18.5265,3007500.0
2014-05-09 15:00:00,29.01,29.12,28.98,29.04,6643100.0,18.5265,18.5968,18.5074,18.5457,6643100.0
2014-05-12 09:30:00,29.34,29.38,29.13,29.21,3555200.0,18.7373,18.7628,18.6031,18.6542,3555200.0
2014-05-12 10:00:00,29.21,29.26,29.11,29.17,2463000.0,18.6542,18.6862,18.5904,18.6287,2463000.0
2014-05-12 11:00:00,29.17,29.21,29.12,29.17,2267300.0,18.6287,18.6542,18.5968,18.6287,2267300.0
2014-05-12 12:00:00,29.18,29.18,29.05,29.07,1976600.0,18.6351,18.6351,18.5521,18.5648,1976600.0
2014-05-12 13:00:00,29.06,29.1,29.03,29.05,1837300.0,18.5584,18.584,18.5393,18.5521,1837300.0
2014-05-12 14:00:00,29.06,29.1,29.03,29.07,2069200.0,18.5584,18.584,18.5393,18.5648,2069200.0
2014-05-12 15:00:00,29.06,29.17,29.04,29.12,4503300.0,18.5584,18.6287,18.5457,18.5968,4503300.0
2014-05-13 09:30:00,29.11,29.4,29.11,29.22,3855300.0,18.5904,18.7756,18.5904,18.6606,3855300.0
2014-05-13 10:00:00,29.22,29.26,29.17,29.2,4541500.0,18.6606,18.6862,18.6287,18.6478,4541500.0
2014-05-13 11:00:00,29.2,29.24,29.13,29.16,4009800.0,18.6478,18.6734,18.6031,18.6223,4009800.0
2014-05-13 12:00:00,29.16,29.23,29.15,29.15,2218900.0,18.6223,18.667,18.6159,18.6159,2218900.0
2014-05-13 13:00:00,29.15,29.16,29.1,29.11,2439800.0,18.6159,18.6223,18.584,18.5904,2439800.0
2014-05-13 14:00:00,29.1,29.18,29.1,29.17,2216600.0,18.584,18.6351,18.584,18.6287,2216600.0
2014-05-13 15:00:00,29.17,29.21,29.1,29.19,4303400.0,18.6287,18.6542,18.584,18.6415,4303400.0
2014-05-14 09:30:00,29.14,29.14,28.92,29.05,3345900.0,18.6095,18.6095,18.469,18.5521,3345900.0
2014-05-14 10:00:00,29.05,29.05,28.93,29.0,5405500.0,18.5521,18.5521,18.4754,18.5201,5405500.0
2014-05-14 11:00:00,29.0,29.26,28.99,29.19,4042600.0,18.5201,18.6862,18.5137,18.6415,4042600.0
2014-05-14 12:00:00,29.19,29.28,29.16,29.16,2212100.0,18.6415,18.6989,18.6223,18.6223,2212100.0
2014-05-14 13:00:00,29.17,29.25,29.15,29.19,2051900.0,18.6287,18.6798,18.6159,18.6415,2051900.0
2014-05-14 14:00:00,29.2,29.21,29.13,29.19,2118600.0,18.6478,18.6542,18.6031,18.6415,2118600.0
2014-05-14 15:00:00,29.19,29.23,29.07,29.11,4659900.0,18.6415,18.667,18.5648,18.5904,4659900.0
2014-05-15 09:30:00,29.07,29.18,29.0,29.08,2538700.0,18.5648,18.6351,18.5201,18.5712,2538700.0
2014-05-15 10:00:00,29.07,29.1,28.91,29.04,4552400.0,18.5648,18.584,18.4626,18.5457,4552400.0
2014-05-15 11:00:00,29.03,29.07,28.91,28.98,3726300.0,18.5393,18.5648,18.4626,18.5074,3726300.0
2014-05-15 12:00:00,28.98,29.04,28.96,28.99,2203300.0,18.5074,18.5457,18.4946,18.5137,2203300.0
2014-05-15 13:00:00,28.99,29.01,28.92,28.95,2858400.0,18.5137,18.5265,18.469,18.4882,2858400.0
2014-05-15 14:00:00,28.95,29.09,28.94,29.04,3083200.0,18.4882,18.5776,18.4818,18.5457,3083200.0
2014-05-15 15:00:00,29.04,29.07,28.99,29.07,5031500.0,18.5457,18.5648,18.5137,18.5648,5031500.0
2014-05-16 09:30:00,29.0,29.21,29.0,29.2,5764800.0,18.5201,18.6542,18.5201,18.6478,5764800.0
2014-05-16 10:00:00,29.19,29.2,29.01,29.06,3283600.0,18.6415,18.6478,18.5265,18.5584,3283600.0
2014-05-16 11:00:00,29.06,29.2,29.04,29.12,2598500.0,18.5584,18.6478,18.5457,18.5968,2598500.0
2014-05-16 12:00:00,29.12,29.55,29.11,29.33,8491900.0,18.5968,18.8714,18.5904,18.7309,8491900.0
2014-05-16 13:00:00,29.32,29.33,29.17,29.2,2008000.0,18.7245,18.7309,18.6287,18.6478,2008000.0
2014-05-16 14:00:00,29.2,29.3,29.19,29.28,1851100.0,18.6478,18.7117,18.6415,18.6989,1851100.0
2014-05-16 15:00:00,29.29,29.35,29.12,29.12,6394100.0,18.7053,18.7436,18.5968,18.5968,6394100.0
2014-05-19 09:30:00,29.58,29.71,29.3,29.56,10032600.0,18.8905,18.9735,18.7117,18.8778,10032600.0
2014-05-19 10:00:00,29.58,29.61,29.46,29.53,5674800.0,18.8905,18.9097,18.8139,18.8586,5674800.0
2014-05-19 11:00:00,29.54,29.57,29.47,29.49,3894900.0,18.865,18.8841,18.8203,18.8331,3894900.0
2014-05-19 12:00:00,29.5,29.54,29.37,29.37,2697000.0,18.8394,18.865,18.7564,18.7564,2697000.0
2014-05-19 13:00:00,29.37,29.46,29.36,29.39,1674100.0,18.7564,18.8139,18.75,18.7692,1674100.0
2014-05-19 14:00:00,29.38,29.47,29.33,29.33,2721300.0,18.7628,18.8203,18.7309,18.7309,2721300.0
2014-05-19 15:00:00,29.33,29.4,29.25,29.27,7444000.0,18.7309,18.7756,18.6798,18.6926,7444000.0
2014-05-20 09:30:00,29.56,29.56,29.36,29.49,3699500.0,18.8778,18.8778,18.75,18.8331,3699500.0
2014-05-20 10:00:00,29.48,29.53,29.4,29.48,3716500.0,18.8267,18.8586,18.7756,18.8267,3716500.0
2014-05-20 11:00:00,29.48,29.48,29.32,29.32,3093400.0,18.8267,18.8267,18.7245,18.7245,3093400.0
2014-05-20 12:00:00,29.33,29.35,29.27,29.32,2788500.0,18.7309,18.7436,18.6926,18.7245,2788500.0
2014-05-20 13:00:00,29.31,29.33,29.22,29.26,2054200.0,18.7181,18.7309,18.6606,18.6862,2054200.0
2014-05-20 14:00:00,29.26,29.34,29.22,29.23,1732700.0,18.6862,18.7373,18.6606,18.667,1732700.0
2014-05-20 15:00:00,29.23,29.36,29.21,29.26,4665000.0,18.667,18.75,18.6542,18.6862,4665000.0
2014-05-21 09:30:00,29.25,29.47,29.2,29.47,3183900.0,18.6798,18.8203,18.6478,18.8203,3183900.0
2014-05-21 10:00:00,29.47,29.58,29.4,29.53,3586400.0,18.8203,18.8905,18.7756,18.8586,3586400.0
2014-05-21 11:00:00,29.53,29.56,29.45,29.53,1892400.0,18.8586,18.8778,18.8075,18.8586,1892400.0
2014-05-21 12:00:00,29.53,29.6,29.5,29.54,1820800.0,18.8586,18.9033,18.8394,18.865,1820800.0
2014-05-21 13:00:00,29.55,29.6,29.49,29.59,2426300.0,18.8714,18.9033,18.8331,18.8969,2426300.0
2014-05-21 14:00:00,29.58,29.63,29.5,29.59,2501300.0,18.8905,18.9225,18.8394,18.8969,2501300.0
2014-05-21 15:00:00,29.59,29.61,29.54,29.58,3895200.0,18.8969,18.9097,18.865,18.8905,3895200.0
2014-05-22 09:30:00,29.56,29.73,29.55,29.71,2305400.0,18.8778,18.9863,18.8714,18.9735,2305400.0
2014-05-22 10:00:00,29.72,29.87,29.63,29.78,5493500.0,18.9799,19.0757,18.9225,19.0183,5493500.0
2014-05-22 11:00:00,29.78,29.82,29.75,29.79,2689900.0,19.0183,19.0438,18.9991,19.0246,2689900.0
2014-05-22 12:00:00,29.79,29.81,29.75,29.77,1667600.0,19.0246,19.0374,18.9991,19.0119,1667600.0
2014-05-22 13:00:00,29.77,29.81,29.74,29.76,1614400.0,19.0119,19.0374,18.9927,19.0055,1614400.0
2014-05-22 14:00:00,29.77,29.81,29.73,29.8,1449700.0,19.0119,19.0374,18.9863,19.031,1449700.0
2014-05-22 15:00:00,29.8,29.8,29.65,29.66,4429500.0,19.031,19.031,18.9352,18.9416,4429500.0
2014-05-23 09:30:00,29.57,29.64,29.46,29.58,2192100.0,18.8841,18.9288,18.8139,18.8905,2192100.0
2014-05-23 10:00:00,29.58,29.63,29.55,29.59,2401600.0,18.8905,18.9225,18.8714,18.8969,2401600.0
2014-05-23 11:00:00,29.59,29.59,29.48,29.51,3222300.0,18.8969,18.8969,18.8267,18.8458,3222300.0
2014-05-23 12:00:00,29.51,29.51,29.46,29.49,1408400.0,18.8458,18.8458,18.8139,18.8331,1408400.0
2014-05-23 13:00:00,29.49,29.49,29.43,29.45,1201800.0,18.8331,18.8331,18.7947,18.8075,1201800.0
2014-05-23 14:00:00,29.45,29.51,29.44,29.5,1803700.0,18.8075,18.8458,18.8011,18.8394,1803700.0
2014-05-23 15:00:00,29.5,29.51,29.45,29.49,4003000.0,18.8394,18.8458,18.8075,18.8331,4003000.0
2014-05-27 09:30:00,29.93,29.99,29.65,29.67,3899300.0,19.114,19.1524,18.9352,18.948,3899300.0
2014-05-27 10:00:00,29.67,29.74,29.59,29.6,4176700.0,18.948,18.9927,18.8969,18.9033,4176700.0
2014-05-27 11:00:00,29.6,29.64,29.57,29.62,3467100.0,18.9033,18.9288,18.8841,18.9161,3467100.0
2014-05-27 12:00:00,29.63,29.67,29.6,29.63,2680200.0,18.9225,18.948,18.9033,18.9225,2680200.0
2014-05-27 13:00:00,29.63,29.64,29.58,29.59,1677800.0,18.9225,18.9288,18.8905,18.8969,1677800.0
2014-05-27 14:00:00,29.6,29.68,29.59,29.63,1981200.0,18.9033,18.9544,18.8969,18.9225,1981200.0
2014-05-27 15:00:00,29.64,29.66,29.58,29.6,4672000.0,18.9288,18.9416,18.8905,18.9033,4672000.0
2014-05-28 09:30:00,29.7,29.82,29.62,29.7,4301700.0,18.9672,19.0438,18.9161,18.9672,4301700.0
2014-05-28 10:00:00,29.7,29.71,29.62,29.71,3427000.0,18.9672,18.9735,18.9161,18.9735,3427000.0
2014-05-28 11:00:00,29.7,29.72,29.66,29.7,3382800.0,18.9672,18.9799,18.9416,18.9672,3382800.0
2014-05-28 12:00:00,29.7,29.71,29.66,29.7,1958400.0,18.9672,18.9735,18.9416,18.9672,1958400.0
2014-05-28 13:00:00,29.7,29.75,29.69,29.71,2803200.0,18.9672,18.9991,18.9608,18.9735,2803200.0
2014-05-28 14:00:00,29.71,29.72,29.66,29.69,1837900.0,18.9735,18.9799,18.9416,18.9608,1837900.0
2014-05-28 15:00:00,29.7,29.71,29.6,29.62,4188000.0,18.9672,18.9735,18.9033,18.9161,4188000.0
2014-05-29 09:30:00,29.75,29.76,29.63,29.64,2474800.0,18.9991,19.0055,18.9225,18.9288,2474800.0
2014-05-29 10:00:00,29.63,29.66,29.53,29.65,3417100.0,18.9225,18.9416,18.8586,18.9352,3417100.0
2014-05-29 11:00:00,29.64,29.65,29.6,29.62,2316100.0,18.9288,18.9352,18.9033,18.9161,2316100.0
2014-05-29 12:00:00,29.61,29.64,29.59,29.64,1177300.0,18.9097,18.9288,18.8969,18.9288,1177300.0
2014-05-29 13:00:00,29.64,29.66,29.63,29.65,2840200.0,18.9288,18.9416,18.9225,18.9352,2840200.0
2014-05-29 14:00:00,29.65,29.66,29.59,29.59,2784800.0,18.9352,18.9416,18.8969,18.8969,2784800.0
2014-05-29 15:00:00,29.6,29.61,29.57,29.59,5109900.0,18.9033,18.9097,18.8841,18.8969,5109900.0
2014-05-30 09:30:00,29.56,29.63,29.53,29.55,1643800.0,18.8778,18.9225,18.8586,18.8714,1643800.0
2014-05-30 10:00:00,29.56,29.6,29.54,29.6,1874600.0,18.8778,18.9033,18.865,18.9033,1874600.0
2014-05-30 11:00:00,29.6,29.6,29.57,29.58,1693100.0,18.9033,18.9033,18.8841,18.8905,1693100.0
2014-05-30 12:00:00,29.58,29.58,29.51,29.52,1659400.0,18.8905,18.8905,18.8458,18.8522,1659400.0
2014-05-30 13:00:00,29.52,29.62,29.52,29.6,2634600.0,18.8522,18.9161,18.8522,18.9033,2634600.0
2014-05-30 14:00:00,29.6,29.71,29.6,29.67,4605600.0,18.9033,18.9735,18.9033,18.948,4605600.0
2014-05-30 15:00:00,29.68,29.69,29.63,29.63,5422000.0,18.9544,18.9608,18.9225,18.9225,5422000.0
2014-06-02 09:30:00,29.59,29.74,29.59,29.68,1721200.0,18.8969,18.9927,18.8969,18.9544,1721200.0
2014-06-02 10:00:00,29.68,29.73,29.64,29.69,3339500.0,18.9544,18.9863,18.9288,18.9608,3339500.0
2014-06-02 11:00:00,29.69,29.72,29.66,29.69,2623400.0,18.9608,18.9799,18.9416,18.9608,2623400.0
2014-06-02 12:00:00,29.69,29.8,29.68,29.76,1583100.0,18.9608,19.031,18.9544,19.0055,1583100.0
2014-06-02 13:00:00,29.76,29.78,29.74,29.76,1675400.0,19.0055,19.0183,18.9927,19.0055,1675400.0
2014-06-02 14:00:00,29.76,29.8,29.75,29.76,2267800.0,19.0055,19.031,18.9991,19.0055,2267800.0
2014-06-02 15:00:00,29.77,29.77,29.7,29.7,4160900.0,19.0119,19.0119,18.9672,18.9672,4160900.0
2014-06-03 09:30:00,29.77,29.82,29.58,29.59,3093300.0,19.0119,19.0438,18.8905,18.8969,3093300.0
2014-06-03 10:00:00,29.6,29.69,29.55,29.6,5194600.0,18.9033,18.9608,18.8714,18.9033,5194600.0
2014-06-03 11:00:00,29.6,29.66,29.56,29.59,2697400.0,18.9033,18.9416,18.8778,18.8969,2697400.0
2014-06-03 12:00:00,29.6,29.62,29.56,29.6,2134400.0,18.9033,18.9161,18.8778,18.9033,2134400.0
2014-06-03 13:00:00,29.59,29.64,29.58,29.63,1443200.0,18.8969,18.9288,18.8905,18.9225,1443200.0
2014-06-03 14:00:00,29.63,29.65,29.61,29.62,2080900.0,18.9225,18.9352,18.9097,18.9161,2080900.0
2014-06-03 15:00:00,29.63,29.63,29.57,29.59,4331900.0,18.9225,18.9225,18.8841,18.8969,4331900.0
2014-06-04 09:30:00,29.61,29.69,29.61,29.62,2392500.0,18.9097,18.9608,18.9097,18.9161,2392500.0
2014-06-04 10:00:00,29.61,29.7,29.61,29.68,2892700.0,18.9097,18.9672,18.9097,18.9544,2892700.0
2014-06-04 11:00:00,29.68,29.74,29.65,29.66,3277500.0,18.9544,18.9927,18.9352,18.9416,3277500.0
2014-06-04 12:00:00,29.66,29.68,29.55,29.59,2120400.0,18.9416,18.9544,18.8714,18.8969,2120400.0
2014-06-04 13:00:00,29.59,29.64,29.54,29.55,1622500.0,18.8969,18.9288,18.865,18.8714,1622500.0
2014-06-04 14:00:00,29.55,29.59,29.52,29.56,3494100.0,18.8714,18.8969,18.8522,18.8778,3494100.0
2014-06-04 15:00:00,29.56,29.65,29.55,29.64,4989200.0,18.8778,18.9352,18.8714,18.9288,4989200.0
2014-06-05 09:30:00,29.69,29.7,29.52,29.55,1625800.0,18.9608,18.9672,18.8522,18.8714,1625800.0
2014-06-05 10:00:00,29.56,29.6,29.48,29.54,3470100.0,18.8778,18.9033,18.8267,18.865,3470100.0
2014-06-05 11:00:00,29.54,29.58,29.51,29.58,2541200.0,18.865,18.8905,18.8458,18.8905,2541200.0
2014-06-05 12:00:00,29.58,29.7,29.57,29.67,2352100.0,18.8905,18.9672,18.8841,18.948,2352100.0
2014-06-05 13:00:00,29.68,29.7,29.64,29.69,1055200.0,18.9544,18.9672,18.9288,18.9608,1055200.0
2014-06-05 14:00:00,29.69,29.76,29.67,29.73,2060500.0,18.9608,19.0055,18.948,18.9863,2060500.0
2014-06-05 15:00:00,29.73,29.77,29.71,29.76,3874300.0,18.9863,19.0119,18.9735,19.0055,3874300.0
2014-06-06 09:30:00,29.81,29.87,29.65,29.7,3991200.0,19.0374,19.0757,18.9352,18.9672,3991200.0
2014-06-06 10:00:00,29.7,29.71,29.52,29.57,3339200.0,18.9672,18.9735,18.8522,18.8841,3339200.0
2014-06-06 11:00:00,29.58,29.58,29.48,29.5,2703300.0,18.8905,18.8905,18.8267,18.8394,2703300.0
2014-06-06 12:00:00,29.5,29.54,29.49,29.49,1551600.0,18.8394,18.865,18.8331,18.8331,1551600.0
2014-06-06 13:00:00,29.5,29.51,29.47,29.49,1870300.0,18.8394,18.8458,18.8203,18.8331,1870300.0
2014-06-06 14:00:00,29.49,29.49,29.35,29.38,3269500.0,18.8331,18.8331,18.7436,18.7628,3269500.0
2014-06-06 15:00:00,29.38,29.44,29.34,29.42,6628700.0,18.7628,18.8011,18.7373,18.7883,6628700.0
2014-06-09 09:30:00,29.38,29.43,29.2,29.33,3948100.0,18.7628,18.7947,18.6478,18.7309,3948100.0
2014-06-09 10:00:00,29.32,29.38,29.22,29.28,3904100.0,18.7245,18.7628,18.6606,18.6989,3904100.0
2014-06-09 11:00:00,29.28,29.41,29.26,29.36,3223200.0,18.6989,18.782,18.6862,18.75,3223200.0
2014-06-09 12:00:00,29.36,29.38,29.3,29.3,1639900.0,18.75,18.7628,18.7117,18.7117,1639900.0
2014-06-09 13:00:00,29.3,29.35,29.28,29.28,1728700.0,18.7117,18.7436,18.6989,18.6989,1728700.0
2014-06-09 14:00:00,29.28,29.29,29.22,29.23,1933700.0,18.6989,18.7053,18.6606,18.667,1933700.0
2014-06-09 15:00:00,29.23,29.36,29.22,29.34,5207900.0,18.667,18.75,18.6606,18.7373,5207900.0
2014-06-10 09:30:00,29.34,29.4,29.31,29.31,2150300.0,18.7373,18.7756,18.7181,18.7181,2150300.0
2014-06-10 10:00:00,29.31,29.45,29.25,29.45,2794500.0,18.7181,18.8075,18.6798,18.8075,2794500.0
2014-06-10 11:00:00,29.45,29.48,29.38,29.41,1798100.0,18.8075,18.8267,18.7628,18.782,1798100.0
2014-06-10 12:00:00,29.41,29.46,29.35,29.46,1597200.0,18.782,18.8139,18.7436,18.8139,1597200.0
2014-06-10 13:00:00,29.46,29.48,29.44,29.46,1584900.0,18.8139,18.8267,18.8011,18.8139,1584900.0
2014-06-10 14:00:00,29.47,29.47,29.4,29.44,1825500.0,18.8203,18.8203,18.7756,18.8011,1825500.0
2014-06-10 15:00:00,29.45,29.5,29.42,29.5,3577500.0,18.8075,18.8394,18.7883,18.8394,3577500.0
2014-06-11 09:30:00,29.46,29.55,29.43,29.46,2231700.0,18.8139,18.8714,18.7947,18.8139,2231700.0
2014-06-11 10:00:00,29.46,29.52,29.41,29.47,2372100.0,18.8139,18.8522,18.782,18.8203,2372100.0
2014-06-11 11:00:00,29.47,29.53,29.45,29.46,1983400.0,18.8203,18.8586,18.8075,18.8139,1983400.0
2014-06-11 12:00:00,29.46,29.5,29.44,29.46,1397200.0,18.8139,18.8394,18.8011,18.8139,1397200.0
2014-06-11 13:00:00,29.46,29.47,29.41,29.45,1864700.0,18.8139,18.8203,18.782,18.8075,1864700.0
2014-06-11 14:00:00,29.45,29.45,29.38,29.45,1585500.0,18.8075,18.8075,18.7628,18.8075,1585500.0
2014-06-11 15:00:00,29.45,29.49,29.41,29.44,3957400.0,18.8075,18.8331,18.782,18.8011,3957400.0
2014-06-12 09:30:00,29.38,29.56,29.35,29.49,2695500.0,18.7628,18.8778,18.7436,18.8331,2695500.0
2014-06-12 10:00:00,29.5,29.56,29.46,29.54,2950500.0,18.8394,18.8778,18.8139,18.865,2950500.0
2014-06-12 11:00:00,29.53,29.56,29.48,29.56,2392700.0,18.8586,18.8778,18.8267,18.8778,2392700.0
2014-06-12 12:00:00,29.55,29.59,29.5,29.54,2038300.0,18.8714,18.8969,18.8394,18.865,2038300.0
2014-06-12 13:00:00,29.54,29.55,29.45,29.46,2683600.0,18.865,18.8714,18.8075,18.8139,2683600.0
2014-06-12 14:00:00,29.46,29.5,29.39,29.5,2750300.0,18.8139,18.8394,18.7692,18.8394,2750300.0
2014-06-12 15:00:00,29.5,29.54,29.37,29.44,5483000.0,18.8394,18.865,18.7564,18.8011,5483000.0
2014-06-13 09:30:00,29.46,29.6,29.41,29.53,2424900.0,18.8139,18.9033,18.782,18.8586,2424900.0
2014-06-13 10:00:00,29.53,29.58,29.46,29.55,2784600.0,18.8586,18.8905,18.8139,18.8714,2784600.0
2014-06-13 11:00:00,29.54,29.59,29.42,29.46,1695700.0,18.865,18.8969,18.7883,18.8139,1695700.0
2014-06-13 12:00:00,29.46,29.48,29.39,29.41,986900.0,18.8139,18.8267,18.7692,18.782,986900.0
2014-06-13 13:00:00,29.4,29.48,29.36,29.48,1945200.0,18.7756,18.8267,18.75,18.8267,1945200.0
2014-06-13 14:00:00,29.48,29.49,29.45,29.46,1465400.0,18.8267,18.8331,18.8075,18.8139,1465400.0
2014-06-13 15:00:00,29.46,29.53,29.42,29.5,5024800.0,18.8139,18.8586,18.7883,18.8394,5024800.0
2014-06-16 09:30:00,29.5,29.51,29.35,29.41,2031200.0,18.8394,18.8458,18.7436,18.782,2031200.0
2014-06-16 10:00:00,29.41,29.49,29.4,29.45,2133500.0,18.782,18.8331,18.7756,18.8075,2133500.0
2014-06-16 11:00:00,29.44,29.47,29.32,29.46,3957000.0,18.8011,18.8203,18.7245,18.8139,3957000.0
2014-06-16 12:00:00,29.45,29.56,29.44,29.48,2660600.0,18.8075,18.8778,18.8011,18.8267,2660600.0
2014-06-16 13:00:00,29.49,29.71,29.48,29.62,3443400.0,18.8331,18.9735,18.8267,18.9161,3443400.0
2014-06-16 14:00:00,29.62,29.66,29.6,29.64,2540400.0,18.9161,18.9416,18.9033,18.9288,2540400.0
2014-06-16 15:00:00,29.63,29.65,29.55,29.6,4691300.0,18.9225,18.9352,18.8714,18.9033,4691300.0
2014-06-17 09:30:00,29.58,29.61,29.5,29.57,1920200.0,18.8905,18.9097,18.8394,18.8841,1920200.0
2014-06-17 10:00:00,29.57,29.62,29.52,29.55,2732600.0,18.8841,18.9161,18.8522,18.8714,2732600.0
2014-06-17 11:00:00,29.54,29.58,29.46,29.56,1850100.0,18.865,18.8905,18.8139,18.8778,1850100.0
2014-06-17 12:00:00,29.56,29.61,29.52,29.54,1401800.0,18.8778,18.9097,18.8522,18.865,1401800.0
2014-06-17 13:00:00,29.54,29.57,29.49,29.56,1435300.0,18.865,18.8841,18.8331,18.8778,1435300.0
2014-06-17 14:00:00,29.56,29.58,29.5,29.51,1855600.0,18.8778,18.8905,18.8394,18.8458,1855600.0
2014-06-17 15:00:00,29.51,29.53,29.44,29.49,5450200.0,18.8458,18.8586,18.8011,18.8331,5450200.0
2014-06-18 09:30:00,29.53,29.63,29.5,29.52,1883100.0,18.8586,18.9225,18.8394,18.8522,1883100.0
2014-06-18 10:00:00,29.52,29.53,29.38,29.38,2308200.0,18.8522,18.8586,18.7628,18.7628,2308200.0
2014-06-18 11:00:00,29.38,29.46,29.36,29.39,2322600.0,18.7628,18.8139,18.75,18.7692,2322600.0
2014-06-18 12:00:00,29.39,29.48,29.37,29.46,1512800.0,18.7692,18.8267,18.7564,18.8139,1512800.0
2014-06-18 13:00:00,29.46,29.46,29.34,29.4,1628900.0,18.8139,18.8139,18.7373,18.7756,1628900.0
2014-06-18 14:00:00,29.39,29.59,29.34,29.55,2629500.0,18.7692,18.8969,18.7373,18.8714,2629500.0
2014-06-18 15:00:00,29.56,29.71,29.55,29.7,5096600.0,18.8778,18.9735,18.8714,18.9672,5096600.0
2014-06-19 09:30:00,29.7,29.7,29.57,29.69,1826800.0,18.9672,18.9672,18.8841,18.9608,1826800.0
2014-06-19 10:00:00,29.69,29.71,29.55,29.59,2715100.0,18.9608,18.9735,18.8714,18.8969,2715100.0
2014-06-19 11:00:00,29.58,29.6,29.52,29.56,1738500.0,18.8905,18.9033,18.8522,18.8778,1738500.0
2014-06-19 12:00:00,29.55,29.59,29.53,29.55,1186200.0,18.8714,18.8969,18.8586,18.8714,1186200.0
2014-06-19 13:00:00,29.54,29.56,29.5,29.53,1541600.0,18.865,18.8778,18.8394,18.8586,1541600.0
2014-06-19 14:00:00,29.53,29.56,29.51,29.52,2447300.0,18.8586,18.8778,18.8458,18.8522,2447300.0
2014-06-19 15:00:00,29.52,29.59,29.5,29.58,5531500.0,18.8522,18.8969,18.8394,18.8905,5531500.0
2014-06-20 09:30:00,29.74,29.77,29.63,29.69,9529600.0,18.9927,19.0119,18.9225,18.9608,9529600.0
2014-06-20 10:00:00,29.69,29.82,29.68,29.8,2766400.0,18.9608,19.0438,18.9544,19.031,2766400.0
2014-06-20 11:00:00,29.81,29.92,29.76,29.81,3153400.0,19.0374,19.1077,19.0055,19.0374,3153400.0
2014-06-20 12:00:00,29.81,29.81,29.75,29.81,1201500.0,19.0374,19.0374,18.9991,19.0374,1201500.0
2014-06-20 13:00:00,29.81,29.82,29.72,29.74,1660900.0,19.0374,19.0438,18.9799,18.9927,1660900.0
2014-06-20 14:00:00,29.74,29.76,29.71,29.72,1028700.0,18.9927,19.0055,18.9735,18.9799,1028700.0
2014-06-20 15:00:00,29.72,29.78,29.71,29.77,3785200.0,18.9799,19.0183,18.9735,19.0119,3785200.0
2014-06-23 09:30:00,29.81,29.85,29.5,29.53,3093800.0,19.0374,19.063,18.8394,18.8586,3093800.0
2014-06-23 10:00:00,29.53,29.57,29.43,29.44,4080100.0,18.8586,18.8841,18.7947,18.8011,4080100.0
2014-06-23 11:00:00,29.43,29.45,29.33,29.37,3217400.0,18.7947,18.8075,18.7309,18.7564,3217400.0
2014-06-23 12:00:00,29.36,29.44,29.36,29.4,2541200.0,18.75,18.8011,18.75,18.7756,2541200.0
2014-06-23 13:00:00,29.41,29.43,29.37,29.41,2094700.0,18.782,18.7947,18.7564,18.782,2094700.0
2014-06-23 14:00:00,29.42,29.48,29.41,29.47,2616300.0,18.7883,18.8267,18.782,18.8203,2616300.0
2014-06-23 15:00:00,29.47,29.48,29.43,29.45,5288100.0,18.8203,18.8267,18.7947,18.8075,5288100.0
2014-06-24 09:30:00,29.43,29.48,29.36,29.39,2221000.0,18.7947,18.8267,18.75,18.7692,2221000.0
2014-06-24 10:00:00,29.4,29.45,29.37,29.39,2730600.0,18.7756,18.8075,18.7564,18.7692,2730600.0
2014-06-24 11:00:00,29.4,29.43,29.34,29.34,5151700.0,18.7756,18.7947,18.7373,18.7373,5151700.0
2014-06-24 12:00:00,29.34,29.4,29.33,29.39,1968400.0,18.7373,18.7756,18.7309,18.7692,1968400.0
2014-06-24 13:00:00,29.4,29.41,29.33,29.36,2369000.0,18.7756,18.782,18.7309,18.75,2369000.0
2014-06-24 14:00:00,29.36,29.38,29.33,29.36,1923000.0,18.75,18.7628,18.7309,18.75,1923000.0
2014-06-24 15:00:00,29.35,29.37,29.3,29.3,4393500.0,18.7436,18.7564,18.7117,18.7117,4393500.0
2014-06-25 09:30:00,29.15,29.57,29.15,29.49,4258000.0,18.6159,18.8841,18.6159,18.8331,4258000.0
2014-06-25 10:00:00,29.5,29.65,29.47,29.62,4303100.0,18.8394,18.9352,18.8203,18.9161,4303100.0
2014-06-25 11:00:00,29.62,29.77,29.61,29.72,4276200.0,18.9161,19.0119,18.9097,18.9799,4276200.0
2014-06-25 12:00:00,29.71,29.77,29.7,29.76,2270100.0,18.9735,19.0119,18.9672,19.0055,2270100.0
2014-06-25 13:00:00,29.76,29.81,29.73,29.8,2423300.0,19.0055,19.0374,18.9863,19.031,2423300.0
2014-06-25 14:00:00,29.8,29.84,29.76,29.78,3182500.0,19.031,19.0566,19.0055,19.0183,3182500.0
2014-06-25 15:00:00,29.78,29.84,29.77,29.79,6834400.0,19.0183,19.0566,19.0119,19.0246,6834400.0
2014-06-26 09:30:00,29.72,29.79,29.58,29.63,2104700.0,18.9799,19.0246,18.8905,18.9225,2104700.0
2014-06-26 10:00:00,29.64,29.66,29.58,29.61,2735400.0,18.9288,18.9416,18.8905,18.9097,2735400.0
2014-06-26 11:00:00,29.61,29.7,29.61,29.66,2026900.0,18.9097,18.9672,18.9097,18.9416,2026900.0
2014-06-26 12:00:00,29.65,29.66,29.51,29.51,2425000.0,18.9352,18.9416,18.8458,18.8458,2425000.0
2014-06-26 13:00:00,29.51,29.62,29.48,29.61,2151700.0,18.8458,18.9161,18.8267,18.9097,2151700.0
2014-06-26 14:00:00,29.6,29.63,29.54,29.54,1779600.0,18.9033,18.9225,18.865,18.865,1779600.0
2014-06-26 15:00:00,29.55,29.64,29.55,29.6,4315200.0,18.8714,18.9288,18.8714,18.9033,4315200.0
2014-06-27 09:30:00,29.67,29.69,29.5,29.51,1746400.0,18.948,18.9608,18.8394,18.8458,1746400.0
2014-06-27 10:00:00,29.51,29.58,29.48,29.53,2119600.0,18.8458,18.8905,18.8267,18.8586,2119600.0
2014-06-27 11:00:00,29.54,29.61,29.53,29.6,1406000.0,18.865,18.9097,18.8586,18.9033,1406000.0
2014-06-27 12:00:00,29.59,29.6,29.55,29.59,740300.0,18.8969,18.9033,18.8714,18.8969,740300.0
2014-06-27 13:00:00,29.58,29.6,29.51,29.57,1222100.0,18.8905,18.9033,18.8458,18.8841,1222100.0
2014-06-27 14:00:00,29.57,29.59,29.53,29.55,2044400.0,18.8841,18.8969,18.8586,18.8714,2044400.0
2014-06-27 15:00:00,29.55,29.75,29.54,29.68,7221700.0,18.8714,18.9991,18.865,18.9544,7221700.0
2014-06-30 09:30:00,29.76,29.84,29.63,29.77,2070500.0,19.0055,19.0566,18.9225,19.0119,2070500.0
2014-06-30 10:00:00,29.77,29.78,29.63,29.66,2427300.0,19.0119,19.0183,18.9225,18.9416,2427300.0
2014-06-30 11:00:00,29.65,29.74,29.62,29.71,1729800.0,18.9352,18.9927,18.9161,18.9735,1729800.0
2014-06-30 12:00:00,29.71,29.76,29.7,29.75,1045700.0,18.9735,19.0055,18.9672,18.9991,1045700.0
2014-06-30 13:00:00,29.75,29.75,29.69,29.7,1757600.0,18.9991,18.9991,18.9608,18.9672,1757600.0
2014-06-30 14:00:00,29.7,29.79,29.7,29.71,1737700.0,18.9672,19.0246,18.9672,18.9735,1737700.0
2014-06-30 15:00:00,29.71,29.72,29.64,29.67,4447300.0,18.9735,18.9799,18.9288,18.948,4447300.0
2014-07-01 09:30:00,29.61,29.93,29.59,29.86,3327200.0,18.9097,19.114,18.8969,19.0693,3327200.0
2014-07-01 10:00:00,29.86,29.95,29.85,29.93,2151700.0,19.0693,19.1268,19.063,19.114,2151700.0
2014-07-01 11:00:00,29.93,30.11,29.92,30.05,3806100.0,19.114,19.229,19.1077,19.1907,3806100.0
2014-07-01 12:00:00,30.06,30.13,30.05,30.11,2346600.0,19.1971,19.2418,19.1907,19.229,2346600.0
2014-07-01 13:00:00,30.12,30.22,30.11,30.17,2805900.0,19.2354,19.2992,19.229,19.2673,2805900.0
2014-07-01 14:00:00,30.18,30.2,30.12,30.14,2104500.0,19.2737,19.2865,19.2354,19.2482,2104500.0
2014-07-01 15:00:00,30.14,30.14,30.05,30.07,5530200.0,19.2482,19.2482,19.1907,19.2035,5530200.0
2014-07-02 09:30:00,30.06,30.22,30.0,30.18,2635100.0,19.1971,19.2992,19.1587,19.2737,2635100.0
2014-07-02 10:00:00,30.17,30.29,30.17,30.27,2902200.0,19.2673,19.344,19.2673,19.3312,2902200.0
2014-07-02 11:00:00,30.26,30.34,30.23,30.32,2005500.0,19.3248,19.3759,19.3056,19.3631,2005500.0
2014-07-02 12:00:00,30.32,30.39,30.32,30.38,1328500.0,19.3631,19.4078,19.3631,19.4014,1328500.0
2014-07-02 13:00:00,30.38,30.41,30.35,30.36,1586400.0,19.4014,19.4206,19.3823,19.3887,1586400.0
2014-07-02 14:00:00,30.37,30.39,30.35,30.39,1143400.0,19.395,19.4078,19.3823,19.4078,1143400.0
2014-07-02 15:00:00,30.39,30.42,30.36,30.37,3733100.0,19.4078,19.427,19.3887,19.395,3733100.0
2014-07-03 09:30:00,30.67,30.67,30.31,30.32,2337100.0,19.5866,19.5866,19.3567,19.3631,2337100.0
2014-07-03 10:00:00,30.31,30.38,30.29,30.36,1794300.0,19.3567,19.4014,19.344,19.3887,1794300.0
2014-07-03 11:00:00,30.36,30.43,30.33,30.43,1706400.0,19.3887,19.4334,19.3695,19.4334,1706400.0
2014-07-03 12:00:00,30.43,30.61,30.4,30.55,4442800.0,19.4334,19.5483,19.4142,19.51,4442800.0
2014-07-07 09:30:00,30.49,30.63,30.4,30.61,2634200.0,19.4717,19.5611,19.4142,19.5483,2634200.0
2014-07-07 10:00:00,30.6,30.63,30.4,30.41,2288700.0,19.5419,19.5611,19.4142,19.4206,2288700.0
2014-07-07 11:00:00,30.42,30.46,30.38,30.43,1703300.0,19.427,19.4525,19.4014,19.4334,1703300.0
2014-07-07 12:00:00,30.42,30.45,30.39,30.43,1290200.0,19.427,19.4461,19.4078,19.4334,1290200.0
2014-07-07 13:00:00,30.43,30.59,30.41,30.52,2357600.0,19.4334,19.5355,19.4206,19.4908,2357600.0
2014-07-07 14:00:00,30.51,30.53,30.44,30.46,1778300.0,19.4844,19.4972,19.4397,19.4525,1778300.0
2014-07-07 15:00:00,30.45,30.51,30.45,30.5,3254400.0,19.4461,19.4844,19.4461,19.4781,3254400.0
2014-07-08 09:30:00,30.48,30.49,30.3,30.33,1871300.0,19.4653,19.4717,19.3503,19.3695,1871300.0
2014-07-08 10:00:00,30.33,30.35,30.23,30.26,2503000.0,19.3695,19.3823,19.3056,19.3248,2503000.0
2014-07-08 11:00:00,30.27,30.3,30.1,30.14,2927800.0,19.3312,19.3503,19.2226,19.2482,2927800.0
2014-07-08 12:00:00,30.13,30.18,30.02,30.12,2159500.0,19.2418,19.2737,19.1715,19.2354,2159500.0
2014-07-08 13:00:00,30.12,30.27,30.1,30.26,1821900.0,19.2354,19.3312,19.2226,19.3248,1821900.0
2014-07-08 14:00:00,30.26,30.26,30.12,30.13,1881900.0,19.3248,19.3248,19.2354,19.2418,1881900.0
2014-07-08 15:00:00,30.13,30.19,30.11,30.16,5037200.0,19.2418,19.2801,19.229,19.2609,5037200.0
2014-07-09 09:30:00,30.12,30.18,29.93,29.94,2684200.0,19.2354,19.2737,19.114,19.1204,2684200.0
2014-07-09 10:00:00,29.95,30.11,29.9,30.11,3099600.0,19.1268,19.229,19.0949,19.229,3099600.0
2014-07-09 11:00:00,30.11,30.13,30.04,30.1,1887900.0,19.229,19.2418,19.1843,19.2226,1887900.0
2014-07-09 12:00:00,30.1,30.2,30.1,30.14,1992100.0,19.2226,19.2865,19.2226,19.2482,1992100.0
2014-07-09 13:00:00,30.13,30.15,30.11,30.11,1378700.0,19.2418,19.2545,19.229,19.229,1378700.0
2014-07-09 14:00:00,30.11,30.17,30.05,30.1,2175600.0,19.229,19.2673,19.1907,19.2226,2175600.0
2014-07-09 15:00:00,30.1,30.16,30.02,30.05,5203700.0,19.2226,19.2609,19.1715,19.1907,5203700.0
2014-07-10 09:30:00,29.76,29.92,29.58,29.7,4735100.0,19.0055,19.1077,18.8905,18.9672,4735100.0
2014-07-10 10:00:00,29.7,29.84,29.68,29.84,3341400.0,18.9672,19.0566,18.9544,19.0566,3341400.0
2014-07-10 11:00:00,29.84,29.88,29.81,29.87,2268000.0,19.0566,19.0821,19.0374,19.0757,2268000.0
2014-07-10 12:00:00,29.86,29.93,29.84,29.89,1103500.0,19.0693,19.114,19.0566,19.0885,1103500.0
2014-07-10 13:00:00,29.9,29.99,29.89,29.92,1489600.0,19.0949,19.1524,19.0885,19.1077,1489600.0
2014-07-10 14:00:00,29.93,29.96,29.89,29.91,1654400.0,19.114,19.1332,19.0885,19.1013,1654400.0
2014-07-10 15:00:00,29.9,30.04,29.89,30.0,3579400.0,19.0949,19.1843,19.0885,19.1587,3579400.0
2014-07-11 09:30:00,30.04,30.1,29.82,29.88,1487400.0,19.1843,19.2226,19.0438,19.0821,1487400.0
2014-07-11 10:00:00,29.87,29.91,29.8,29.84,3133900.0,19.0757,19.1013,19.031,19.0566,3133900.0
2014-07-11 11:00:00,29.84,29.98,29.8,29.98,2697700.0,19.0566,19.146,19.031,19.146,2697700.0
2014-07-11 12:00:00,29.97,30.06,29.96,30.04,2482600.0,19.1396,19.1971,19.1332,19.1843,2482600.0
2014-07-11 13:00:00,30.03,30.1,30.03,30.05,1203400.0,19.1779,19.2226,19.1779,19.1907,1203400.0
2014-07-11 14:00:00,30.05,30.12,30.04,30.11,1955500.0,19.1907,19.2354,19.1843,19.229,1955500.0
2014-07-11 15:00:00,30.11,30.11,30.04,30.07,3734700.0,19.229,19.229,19.1843,19.2035,3734700.0
2014-07-14 09:30:00,30.19,30.25,30.1,30.15,1413400.0,19.2801,19.3184,19.2226,19.2545,1413400.0
2014-07-14 10:00:00,30.15,30.25,30.12,30.18,2802000.0,19.2545,19.3184,19.2354,19.2737,2802000.0
2014-07-14 11:00:00,30.18,30.24,30.13,30.21,2287800.0,19.2737,19.312,19.2418,19.2929,2287800.0
2014-07-14 12:00:00,30.21,30.28,30.21,30.27,1567500.0,19.2929,19.3376,19.2929,19.3312,1567500.0
2014-07-14 13:00:00,30.27,30.32,30.25,30.28,2369200.0,19.3312,19.3631,19.3184,19.3376,2369200.0
2014-07-14 14:00:00,30.28,30.32,30.28,30.32,1896900.0,19.3376,19.3631,19.3376,19.3631,1896900.0
2014-07-14 15:00:00,30.32,30.33,30.22,30.23,5066800.0,19.3631,19.3695,19.2992,19.3056,5066800.0
2014-07-15 09:30:00,30.2,30.62,30.2,30.35,2105000.0,19.2865,19.5547,19.2865,19.3823,2105000.0
2014-07-15 10:00:00,30.35,30.5,30.34,30.5,4107500.0,19.3823,19.4781,19.3759,19.4781,4107500.0
2014-07-15 11:00:00,30.5,30.54,30.33,30.33,4876600.0,19.4781,19.5036,19.3695,19.3695,4876600.0
2014-07-15 12:00:00,30.34,30.44,30.3,30.44,2794900.0,19.3759,19.4397,19.3503,19.4397,2794900.0
2014-07-15 13:00:00,30.43,30.47,30.4,30.45,2127300.0,19.4334,19.4589,19.4142,19.4461,2127300.0
2014-07-15 14:00:00,30.45,30.53,30.43,30.53,3784300.0,19.4461,19.4972,19.4334,19.4972,3784300.0
2014-07-15 15:00:00,30.53,30.53,30.4,30.42,6054300.0,19.4972,19.4972,19.4142,19.427,6054300.0
2014-07-16 09:30:00,30.51,30.56,30.4,30.43,2012900.0,19.4844,19.5164,19.4142,19.4334,2012900.0
2014-07-16 10:00:00,30.43,30.57,30.37,30.55,3497200.0,19.4334,19.5228,19.395,19.51,3497200.0
2014-07-16 11:00:00,30.56,30.73,30.56,30.7,4549000.0,19.5164,19.6249,19.5164,19.6058,4549000.0
2014-07-16 12:00:00,30.71,30.76,30.7,30.76,2407700.0,19.6122,19.6441,19.6058,19.6441,2407700.0
2014-07-16 13:00:00,30.76,30.78,30.72,30.76,2579800.0,19.6441,19.6569,19.6186,19.6441,2579800.0
2014-07-16 14:00:00,30.76,30.85,30.74,30.85,3320700.0,19.6441,19.7016,19.6313,19.7016,3320700.0
2014-07-16 15:00:00,30.84,30.97,30.83,30.96,9400400.0,19.6952,19.7782,19.6888,19.7718,9400400.0
2014-07-17 09:30:00,30.8,31.15,30.74,31.01,4919400.0,19.6696,19.8932,19.6313,19.8038,4919400.0
2014-07-17 10:00:00,31.0,31.31,30.99,31.16,5892800.0,19.7974,19.9953,19.791,19.8996,5892800.0
2014-07-17 11:00:00,31.15,31.19,30.87,30.89,4087900.0,19.8932,19.9187,19.7144,19.7271,4087900.0
2014-07-17 12:00:00,30.89,31.0,30.79,30.91,2162200.0,19.7271,19.7974,19.6633,19.7399,2162200.0
2014-07-17 13:00:00,30.9,30.94,30.81,30.84,1999100.0,19.7335,19.7591,19.676,19.6952,1999100.0
2014-07-17 14:00:00,30.84,30.84,30.75,30.78,2841700.0,19.6952,19.6952,19.6377,19.6569,2841700.0
2014-07-17 15:00:00,30.79,30.79,30.52,30.56,6277100.0,19.6633,19.6633,19.4908,19.5164,6277100.0
2014-07-18 09:30:00,30.53,30.63,30.46,30.51,4464600.0,19.4972,19.5611,19.4525,19.4844,4464600.0
2014-07-18 10:00:00,30.51,30.53,30.34,30.46,3343100.0,19.4844,19.4972,19.3759,19.4525,3343100.0
2014-07-18 11:00:00,30.46,30.63,30.46,30.57,4517600.0,19.4525,19.5611,19.4525,19.5228,4517600.0
2014-07-18 12:00:00,30.57,30.65,30.54,30.59,1089700.0,19.5228,19.5739,19.5036,19.5355,1089700.0
2014-07-18 13:00:00,30.6,30.63,30.54,30.59,1226200.0,19.5419,19.5611,19.5036,19.5355,1226200.0
2014-07-18 14:00:00,30.59,30.66,30.55,30.65,1247400.0,19.5355,19.5802,19.51,19.5739,1247400.0
2014-07-18 15:00:00,30.65,30.75,30.62,30.71,4560000.0,19.5739,19.6377,19.5547,19.6122,4560000.0
2014-07-21 09:30:00,30.43,30.64,30.3,30.56,2593800.0,19.4334,19.5675,19.3503,19.5164,2593800.0
2014-07-21 10:00:00,30.55,30.64,30.47,30.47,2932800.0,19.51,19.5675,19.4589,19.4589,2932800.0
2014-07-21 11:00:00,30.46,30.5,30.38,30.4,2222300.0,19.4525,19.4781,19.4014,19.4142,2222300.0
2014-07-21 12:00:00,30.4,30.42,30.34,30.36,1970600.0,19.4142,19.427,19.3759,19.3887,1970600.0
2014-07-21 13:00:00,30.35,30.42,30.34,30.42,2410600.0,19.3823,19.427,19.3759,19.427,2410600.0
2014-07-21 14:00:00,30.41,30.46,30.38,30.4,2515400.0,19.4206,19.4525,19.4014,19.4142,2515400.0
2014-07-21 15:00:00,30.4,30.43,30.36,30.37,4861500.0,19.4142,19.4334,19.3887,19.395,4861500.0
2014-07-22 09:30:00,30.55,30.62,30.4,30.55,2329200.0,19.51,19.5547,19.4142,19.51,2329200.0
2014-07-22 10:00:00,30.55,30.65,30.51,30.6,2414300.0,19.51,19.5739,19.4844,19.5419,2414300.0
2014-07-22 11:00:00,30.6,30.71,30.6,30.63,2066700.0,19.5419,19.6122,19.5419,19.5611,2066700.0
2014-07-22 12:00:00,30.63,30.66,30.54,30.54,1060800.0,19.5611,19.5802,19.5036,19.5036,1060800.0
2014-07-22 13:00:00,30.55,30.57,30.53,30.55,1135100.0,19.51,19.5228,19.4972,19.51,1135100.0
2014-07-22 14:00:00,30.55,30.58,30.47,30.5,2115600.0,19.51,19.5292,19.4589,19.4781,2115600.0
2014-07-22 15:00:00,30.51,30.56,30.48,30.49,4164200.0,19.4844,19.5164,19.4653,19.4717,4164200.0
2014-07-23 09:30:00,30.69,30.69,30.4,30.43,2887300.0,19.5994,19.5994,19.4142,19.4334,2887300.0
2014-07-23 10:00:00,30.43,30.5,30.33,30.36,4404000.0,19.4334,19.4781,19.3695,19.3887,4404000.0
2014-07-23 11:00:00,30.36,30.45,30.32,30.4,2038900.0,19.3887,19.4461,19.3631,19.4142,2038900.0
2014-07-23 12:00:00,30.41,30.45,30.38,30.42,1600000.0,19.4206,19.4461,19.4014,19.427,1600000.0
2014-07-23 13:00:00,30.42,30.5,30.41,30.45,1162800.0,19.427,19.4781,19.4206,19.4461,1162800.0
2014-07-23 14:00:00,30.46,30.48,30.43,30.43,1284700.0,19.4525,19.4653,19.4334,19.4334,1284700.0
2014-07-23 15:00:00,30.44,30.44,30.39,30.4,3684900.0,19.4397,19.4397,19.4078,19.4142,3684900.0
2014-07-24 09:30:00,30.37,30.57,30.34,30.44,1723400.0,19.395,19.5228,19.3759,19.4397,1723400.0
2014-07-24 10:00:00,30.44,30.51,30.37,30.37,1534200.0,19.4397,19.4844,19.395,19.395,1534200.0
2014-07-24 11:00:00,30.37,30.47,30.36,30.42,1332700.0,19.395,19.4589,19.3887,19.427,1332700.0
2014-07-24 12:00:00,30.42,30.46,30.41,30.42,1062300.0,19.427,19.4525,19.4206,19.427,1062300.0
2014-07-24 13:00:00,30.42,30.43,30.37,30.4,1242800.0,19.427,19.4334,19.395,19.4142,1242800.0
2014-07-24 14:00:00,30.4,30.4,30.35,30.35,1350300.0,19.4142,19.4142,19.3823,19.3823,1350300.0
2014-07-24 15:00:00,30.36,30.39,30.32,30.33,3113100.0,19.3887,19.4078,19.3631,19.3695,3113100.0
2014-07-25 09:30:00,30.32,30.35,30.23,30.3,1341700.0,19.3631,19.3823,19.3056,19.3503,1341700.0
2014-07-25 10:00:00,30.3,30.32,30.22,30.24,2109500.0,19.3503,19.3631,19.2992,19.312,2109500.0
2014-07-25 11:00:00,30.24,30.24,30.08,30.15,2248600.0,19.312,19.312,19.2098,19.2545,2248600.0
2014-07-25 12:00:00,30.15,30.2,30.12,30.14,1181000.0,19.2545,19.2865,19.2354,19.2482,1181000.0
2014-07-25 13:00:00,30.15,30.16,30.09,30.13,1280000.0,19.2545,19.2609,19.2162,19.2418,1280000.0
2014-07-25 14:00:00,30.12,30.2,30.1,30.19,1114400.0,19.2354,19.2865,19.2226,19.2801,1114400.0
2014-07-25 15:00:00,30.19,30.2,30.12,30.18,2977300.0,19.2801,19.2865,19.2354,19.2737,2977300.0
2014-07-28 09:30:00,29.79,30.13,29.78,30.05,4543300.0,19.0246,19.2418,19.0183,19.1907,4543300.0
2014-07-28 10:00:00,30.05,30.17,29.99,30.02,2979600.0,19.1907,19.2673,19.1524,19.1715,2979600.0
2014-07-28 11:00:00,30.03,30.05,29.97,29.99,2917900.0,19.1779,19.1907,19.1396,19.1524,2917900.0
2014-07-28 12:00:00,29.99,30.0,29.92,29.98,2093700.0,19.1524,19.1587,19.1077,19.146,2093700.0
2014-07-28 13:00:00,29.98,30.12,29.94,30.1,2456900.0,19.146,19.2354,19.1204,19.2226,2456900.0
2014-07-28 14:00:00,30.1,30.16,30.05,30.09,1995000.0,19.2226,19.2609,19.1907,19.2162,1995000.0
2014-07-28 15:00:00,30.1,30.15,30.03,30.09,4708100.0,19.2226,19.2545,19.1779,19.2162,4708100.0
2014-07-29 09:30:00,30.33,30.49,30.02,30.17,4798700.0,19.3695,19.4717,19.1715,19.2673,4798700.0
2014-07-29 10:00:00,30.17,30.32,30.1,30.23,5048900.0,19.2673,19.3631,19.2226,19.3056,5048900.0
2014-07-29 11:00:00,30.22,30.23,29.96,29.98,4392000.0,19.2992,19.3056,19.1332,19.146,4392000.0
2014-07-29 12:00:00,29.98,30.09,29.97,29.99,3425100.0,19.146,19.2162,19.1396,19.1524,3425100.0
2014-07-29 13:00:00,29.99,30.0,29.84,29.95,2818900.0,19.1524,19.1587,19.0566,19.1268,2818900.0
2014-07-29 14:00:00,29.95,29.95,29.83,29.83,2782800.0,19.1268,19.1268,19.0502,19.0502,2782800.0
2014-07-29 15:00:00,29.83,29.83,29.69,29.74,8283900.0,19.0502,19.0502,18.9608,18.9927,8283900.0
2014-07-30 09:30:00,29.51,29.54,29.03,29.04,8463200.0,19.0133,19.0326,18.704,18.7105,8463200.0
2014-07-30 10:00:00,29.03,29.22,29.03,29.13,6156200.0,18.704,18.8264,18.704,18.7685,6156200.0
2014-07-30 11:00:00,29.13,29.23,29.05,29.16,3204200.0,18.7685,18.8329,18.7169,18.7878,3204200.0
2014-07-30 12:00:00,29.16,29.31,29.15,29.28,2718300.0,18.7878,18.8844,18.7813,18.8651,2718300.0
2014-07-30 13:00:00,29.27,29.33,29.21,29.32,1765000.0,18.8587,18.8973,18.82,18.8909,1765000.0
2014-07-30 14:00:00,29.32,29.41,29.16,29.21,3312900.0,18.8909,18.9489,18.7878,18.82,3312900.0
2014-07-30 15:00:00,29.2,29.31,29.17,29.27,4843000.0,18.8136,18.8844,18.7942,18.8587,4843000.0
2014-07-31 09:30:00,29.26,29.32,29.11,29.16,2912100.0,18.8522,18.8909,18.7556,18.7878,2912100.0
2014-07-31 10:00:00,29.15,29.2,29.0,29.03,4834100.0,18.7813,18.8136,18.6847,18.704,4834100.0
2014-07-31 11:00:00,29.03,29.08,28.96,28.97,4560600.0,18.704,18.7362,18.6589,18.6654,4560600.0
2014-07-31 12:00:00,28.96,29.04,28.95,29.02,2596000.0,18.6589,18.7105,18.6525,18.6976,2596000.0
2014-07-31 13:00:00,29.03,29.03,28.85,28.85,2759100.0,18.704,18.704,18.588,18.588,2759100.0
2014-07-31 14:00:00,28.85,28.92,28.79,28.8,5262200.0,18.588,18.6331,18.5494,18.5558,5262200.0
2014-07-31 15:00:00,28.79,28.83,28.7,28.71,9712900.0,18.5494,18.5752,18.4914,18.4978,9712900.0
2014-08-01 09:30:00,28.7,29.1,28.69,29.04,3288200.0,18.4914,18.7491,18.485,18.7105,3288200.0
2014-08-01 10:00:00,29.05,29.09,28.91,28.95,4879700.0,18.7169,18.7427,18.6267,18.6525,4879700.0
2014-08-01 11:00:00,28.96,28.98,28.73,28.78,3869700.0,18.6589,18.6718,18.5107,18.5429,3869700.0
2014-08-01 12:00:00,28.78,28.82,28.7,28.81,1964100.0,18.5429,18.5687,18.4914,18.5623,1964100.0
2014-08-01 13:00:00,28.81,28.99,28.78,28.97,3246200.0,18.5623,18.6782,18.5429,18.6654,3246200.0
2014-08-01 14:00:00,28.98,29.02,28.82,28.87,2581100.0,18.6718,18.6976,18.5687,18.6009,2581100.0
2014-08-01 15:00:00,28.86,28.94,28.82,28.87,4697200.0,18.5945,18.646,18.5687,18.6009,4697200.0
2014-08-04 09:30:00,28.95,28.96,28.75,28.82,1841500.0,18.6525,18.6589,18.5236,18.5687,1841500.0
2014-08-04 10:00:00,28.82,28.87,28.75,28.77,2214400.0,18.5687,18.6009,18.5236,18.5365,2214400.0
2014-08-04 11:00:00,28.76,28.81,28.64,28.64,2176900.0,18.5301,18.5623,18.4527,18.4527,2176900.0
2014-08-04 12:00:00,28.65,28.72,28.6,28.61,2032400.0,18.4592,18.5043,18.427,18.4334,2032400.0
2014-08-04 13:00:00,28.61,28.7,28.6,28.67,2010100.0,18.4334,18.4914,18.427,18.4721,2010100.0
2014-08-04 14:00:00,28.67,28.74,28.65,28.73,2325400.0,18.4721,18.5172,18.4592,18.5107,2325400.0
2014-08-04 15:00:00,28.73,28.86,28.68,28.76,6461300.0,18.5107,18.5945,18.4785,18.5301,6461300.0
2014-08-05 09:30:00,28.62,28.71,28.58,28.61,2886600.0,18.4399,18.4978,18.4141,18.4334,2886600.0
2014-08-05 10:00:00,28.61,28.66,28.52,28.53,3551300.0,18.4334,18.4656,18.3754,18.3819,3551300.0
2014-08-05 11:00:00,28.54,28.66,28.53,28.56,2956800.0,18.3883,18.4656,18.3819,18.4012,2956800.0
2014-08-05 12:00:00,28.57,28.58,28.42,28.5,3028000.0,18.4076,18.4141,18.311,18.3625,3028000.0
2014-08-05 13:00:00,28.49,28.51,28.29,28.35,2757700.0,18.3561,18.369,18.2272,18.2659,2757700.0
2014-08-05 14:00:00,28.35,28.41,28.3,28.35,2971900.0,18.2659,18.3046,18.2337,18.2659,2971900.0
2014-08-05 15:00:00,28.35,28.48,28.3,28.41,7085600.0,18.2659,18.3497,18.2337,18.3046,7085600.0
2014-08-06 09:30:00,28.3,28.32,28.09,28.22,4179600.0,18.2337,18.2466,18.0984,18.1821,4179600.0
2014-08-06 10:00:00,28.23,28.39,28.21,28.3,4434400.0,18.1886,18.2917,18.1757,18.2337,4434400.0
2014-08-06 11:00:00,28.3,28.36,28.24,28.3,2939200.0,18.2337,18.2723,18.195,18.2337,2939200.0
2014-08-06 12:00:00,28.31,28.35,28.26,28.3,1726100.0,18.2401,18.2659,18.2079,18.2337,1726100.0
2014-08-06 13:00:00,28.3,28.33,28.23,28.27,1571800.0,18.2337,18.253,18.1886,18.2144,1571800.0
2014-08-06 14:00:00,28.26,28.32,28.24,28.31,1400200.0,18.2079,18.2466,18.195,18.2401,1400200.0
2014-08-06 15:00:00,28.31,28.34,28.26,28.28,3690200.0,18.2401,18.2595,18.2079,18.2208,3690200.0
2014-08-07 09:30:00,28.44,28.44,28.25,28.31,1685500.0,18.3239,18.3239,18.2015,18.2401,1685500.0
2014-08-07 10:00:00,28.31,28.32,28.15,28.19,3033800.0,18.2401,18.2466,18.137,18.1628,3033800.0
2014-08-07 11:00:00,28.18,28.23,28.08,28.12,3341800.0,18.1564,18.1886,18.0919,18.1177,3341800.0
2014-08-07 12:00:00,28.11,28.16,28.0,28.02,2184000.0,18.1113,18.1435,18.0404,18.0533,2184000.0
2014-08-07 13:00:00,28.01,28.04,27.94,28.02,4711100.0,18.0468,18.0662,18.0017,18.0533,4711100.0
2014-08-07 14:00:00,28.02,28.07,27.97,27.98,2834400.0,18.0533,18.0855,18.0211,18.0275,2834400.0
2014-08-07 15:00:00,27.97,28.04,27.92,28.02,6359000.0,18.0211,18.0662,17.9888,18.0533,6359000.0
2014-08-08 09:30:00,28.08,28.14,27.87,27.99,3468500.0,18.0919,18.1306,17.9566,18.0339,3468500.0
2014-08-08 10:00:00,27.99,28.11,27.93,27.98,4962500.0,18.0339,18.1113,17.9953,18.0275,4962500.0
2014-08-08 11:00:00,27.98,28.15,27.97,28.13,3499900.0,18.0275,18.137,18.0211,18.1242,3499900.0
2014-08-08 12:00:00,28.14,28.18,28.11,28.13,3071500.0,18.1306,18.1564,18.1113,18.1242,3071500.0
2014-08-08 13:00:00,28.13,28.32,28.09,28.23,3213500.0,18.1242,18.2466,18.0984,18.1886,3213500.0
2014-08-08 14:00:00,28.24,28.34,28.22,28.29,2690400.0,18.195,18.2595,18.1821,18.2272,2690400.0
2014-08-08 15:00:00,28.29,28.4,28.26,28.34,5353400.0,18.2272,18.2981,18.2079,18.2595,5353400.0
2014-08-11 09:30:00,28.53,28.59,28.25,28.3,2415300.0,18.3819,18.4205,18.2015,18.2337,2415300.0
2014-08-11 10:00:00,28.31,28.37,28.29,28.35,3022800.0,18.2401,18.2788,18.2272,18.2659,3022800.0
2014-08-11 11:00:00,28.35,28.45,28.32,28.34,2238100.0,18.2659,18.3303,18.2466,18.2595,2238100.0
2014-08-11 12:00:00,28.33,28.39,28.31,28.37,1628600.0,18.253,18.2917,18.2401,18.2788,1628600.0
2014-08-11 13:00:00,28.36,28.37,28.31,28.32,1084600.0,18.2723,18.2788,18.2401,18.2466,1084600.0
2014-08-11 14:00:00,28.32,28.32,28.25,28.27,1715900.0,18.2466,18.2466,18.2015,18.2144,1715900.0
2014-08-11 15:00:00,28.27,28.3,28.19,28.24,5318100.0,18.2144,18.2337,18.1628,18.195,5318100.0
2014-08-12 09:30:00,28.26,28.36,28.18,28.24,2210300.0,18.2079,18.2723,18.1564,18.195,2210300.0
2014-08-12 10:00:00,28.25,28.3,28.17,28.2,2279200.0,18.2015,18.2337,18.1499,18.1693,2279200.0
2014-08-12 11:00:00,28.19,28.2,28.09,28.12,2245400.0,18.1628,18.1693,18.0984,18.1177,2245400.0
2014-08-12 12:00:00,28.12,28.2,28.1,28.15,1372600.0,18.1177,18.1693,18.1048,18.137,1372600.0
2014-08-12 13:00:00,28.15,28.19,28.12,28.18,1570600.0,18.137,18.1628,18.1177,18.1564,1570600.0
2014-08-12 14:00:00,28.19,28.19,28.08,28.09,2416800.0,18.1628,18.1628,18.0919,18.0984,2416800.0
2014-08-12 15:00:00,28.08,28.12,28.03,28.09,5458500.0,18.0919,18.1177,18.0597,18.0984,5458500.0
2014-08-13 09:30:00,28.25,28.44,28.19,28.26,2042800.0,18.2015,18.3239,18.1628,18.2079,2042800.0
2014-08-13 10:00:00,28.25,28.27,28.2,28.24,2310500.0,18.2015,18.2144,18.1693,18.195,2310500.0
2014-08-13 11:00:00,28.23,28.35,28.23,28.29,2540600.0,18.1886,18.2659,18.1886,18.2272,2540600.0
2014-08-13 12:00:00,28.3,28.31,28.22,28.25,1955500.0,18.2337,18.2401,18.1821,18.2015,1955500.0
2014-08-13 13:00:00,28.25,28.27,28.22,28.27,1260600.0,18.2015,18.2144,18.1821,18.2144,1260600.0
2014-08-13 14:00:00,28.27,28.28,28.21,28.25,1368000.0,18.2144,18.2208,18.1757,18.2015,1368000.0
2014-08-13 15:00:00,28.25,28.25,28.18,28.21,3680900.0,18.2015,18.2015,18.1564,18.1757,3680900.0
2014-08-14 09:30:00,28.26,28.39,28.17,28.38,2282500.0,18.2079,18.2917,18.1499,18.2852,2282500.0
2014-08-14 10:00:00,28.38,28.51,28.35,28.49,2821700.0,18.2852,18.369,18.2659,18.3561,2821700.0
2014-08-14 11:00:00,28.48,28.55,28.47,28.55,1708500.0,18.3497,18.3948,18.3432,18.3948,1708500.0
2014-08-14 12:00:00,28.54,28.65,28.53,28.64,2057900.0,18.3883,18.4592,18.3819,18.4527,2057900.0
2014-08-14 13:00:00,28.63,28.71,28.62,28.68,1938700.0,18.4463,18.4978,18.4399,18.4785,1938700.0
2014-08-14 14:00:00,28.68,28.79,28.65,28.74,2014800.0,18.4785,18.5494,18.4592,18.5172,2014800.0
2014-08-14 15:00:00,28.74,28.77,28.67,28.73,5021000.0,18.5172,18.5365,18.4721,18.5107,5021000.0
2014-08-15 09:30:00,28.86,28.9,28.75,28.84,3730400.0,18.5945,18.6203,18.5236,18.5816,3730400.0
2014-08-15 10:00:00,28.85,28.86,28.5,28.62,3426100.0,18.588,18.5945,18.3625,18.4399,3426100.0
2014-08-15 11:00:00,28.62,28.65,28.41,28.48,2414300.0,18.4399,18.4592,18.3046,18.3497,2414300.0
2014-08-15 12:00:00,28.48,28.58,28.43,28.55,1977200.0,18.3497,18.4141,18.3174,18.3948,1977200.0
2014-08-15 13:00:00,28.55,28.58,28.46,28.5,1673500.0,18.3948,18.4141,18.3368,18.3625,1673500.0
2014-08-15 14:00:00,28.51,28.65,28.5,28.64,1509600.0,18.369,18.4592,18.3625,18.4527,1509600.0
2014-08-15 15:00:00,28.64,28.69,28.58,28.65,3925700.0,18.4527,18.485,18.4141,18.4592,3925700.0
2014-08-18 09:30:00,28.75,28.87,28.69,28.74,3009600.0,18.5236,18.6009,18.485,18.5172,3009600.0
2014-08-18 10:00:00,28.74,28.92,28.72,28.9,3567000.0,18.5172,18.6331,18.5043,18.6203,3567000.0
2014-08-18 11:00:00,28.9,28.94,28.85,28.86,2934800.0,18.6203,18.646,18.588,18.5945,2934800.0
2014-08-18 12:00:00,28.87,28.89,28.84,28.84,1768000.0,18.6009,18.6138,18.5816,18.5816,1768000.0
2014-08-18 13:00:00,28.84,28.89,28.82,28.82,1752800.0,18.5816,18.6138,18.5687,18.5687,1752800.0
2014-08-18 14:00:00,28.83,28.83,28.78,28.8,1833400.0,18.5752,18.5752,18.5429,18.5558,1833400.0
2014-08-18 15:00:00,28.8,28.86,28.75,28.84,5571700.0,18.5558,18.5945,18.5236,18.5816,5571700.0
2014-08-19 09:30:00,28.97,28.98,28.69,28.84,2295500.0,18.6654,18.6718,18.485,18.5816,2295500.0
2014-08-19 10:00:00,28.84,28.92,28.76,28.88,2182300.0,18.5816,18.6331,18.5301,18.6074,2182300.0
2014-08-19 11:00:00,28.88,28.93,28.85,28.9,1947100.0,18.6074,18.6396,18.588,18.6203,1947100.0
2014-08-19 12:00:00,28.9,28.95,28.89,28.92,1619400.0,18.6203,18.6525,18.6138,18.6331,1619400.0
2014-08-19 13:00:00,28.91,28.97,28.91,28.95,1477100.0,18.6267,18.6654,18.6267,18.6525,1477100.0
2014-08-19 14:00:00,28.95,29.03,28.93,29.01,2367300.0,18.6525,18.704,18.6396,18.6911,2367300.0
2014-08-19 15:00:00,29.01,29.02,28.91,28.94,4410000.0,18.6911,18.6976,18.6267,18.646,4410000.0
2014-08-20 09:30:00,28.83,28.98,28.74,28.76,1992900.0,18.5752,18.6718,18.5172,18.5301,1992900.0
2014-08-20 10:00:00,28.76,28.9,28.75,28.87,2482000.0,18.5301,18.6203,18.5236,18.6009,2482000.0
2014-08-20 11:00:00,28.87,28.88,28.8,28.84,1735000.0,18.6009,18.6074,18.5558,18.5816,1735000.0
2014-08-20 12:00:00,28.84,28.89,28.82,28.89,1273700.0,18.5816,18.6138,18.5687,18.6138,1273700.0
2014-08-20 13:00:00,28.89,28.92,28.84,28.84,1287800.0,18.6138,18.6331,18.5816,18.5816,1287800.0
2014-08-20 14:00:00,28.84,28.92,28.78,28.91,1758100.0,18.5816,18.6331,18.5429,18.6267,1758100.0
2014-08-20 15:00:00,28.91,28.93,28.89,28.89,2387400.0,18.6267,18.6396,18.6138,18.6138,2387400.0
2014-08-21 09:30:00,28.92,28.99,28.83,28.89,1902300.0,18.6331,18.6782,18.5752,18.6138,1902300.0
2014-08-21 10:00:00,28.89,28.94,28.79,28.87,4861800.0,18.6138,18.646,18.5494,18.6009,4861800.0
2014-08-21 11:00:00,28.86,28.88,28.74,28.78,3626300.0,18.5945,18.6074,18.5172,18.5429,3626300.0
2014-08-21 12:00:00,28.78,28.89,28.77,28.87,1744100.0,18.5429,18.6138,18.5365,18.6009,1744100.0
2014-08-21 13:00:00,28.87,28.93,28.86,28.87,1385100.0,18.6009,18.6396,18.5945,18.6009,1385100.0
2014-08-21 14:00:00,28.87,28.9,28.82,28.84,2903100.0,18.6009,18.6203,18.5687,18.5816,2903100.0
2014-08-21 15:00:00,28.85,28.85,28.78,28.81,4015300.0,18.588,18.588,18.5429,18.5623,4015300.0
2014-08-22 09:30:00,28.86,28.92,28.83,28.87,1451900.0,18.5945,18.6331,18.5752,18.6009,1451900.0
2014-08-22 10:00:00,28.87,28.97,28.82,28.9,2116900.0,18.6009,18.6654,18.5687,18.6203,2116900.0
2014-08-22 11:00:00,28.89,28.98,28.86,28.96,2221500.0,18.6138,18.6718,18.5945,18.6589,2221500.0
2014-08-22 12:00:00,28.96,28.97,28.94,28.95,1579700.0,18.6589,18.6654,18.646,18.6525,1579700.0
2014-08-22 13:00:00,28.95,28.98,28.94,28.96,1650700.0,18.6525,18.6718,18.646,18.6589,1650700.0
2014-08-22 14:00:00,28.96,28.98,28.94,28.97,1505200.0,18.6589,18.6718,18.646,18.6654,1505200.0
2014-08-22 15:00:00,28.96,28.98,28.9,28.92,3289100.0,18.6589,18.6718,18.6203,18.6331,3289100.0
2014-08-25 09:30:00,28.93,28.99,28.92,28.96,2396400.0,18.6396,18.6782,18.6331,18.6589,2396400.0
2014-08-25 10:00:00,28.95,29.09,28.92,29.06,4098400.0,18.6525,18.7427,18.6331,18.7233,4098400.0
2014-08-25 11:00:00,29.06,29.07,29.0,29.01,2060000.0,18.7233,18.7298,18.6847,18.6911,2060000.0
2014-08-25 12:00:00,29.01,29.01,28.93,28.95,1992400.0,18.6911,18.6911,18.6396,18.6525,1992400.0
2014-08-25 13:00:00,28.95,28.96,28.92,28.94,988300.0,18.6525,18.6589,18.6331,18.646,988300.0
2014-08-25 14:00:00,28.95,28.96,28.92,28.93,948700.0,18.6525,18.6589,18.6331,18.6396,948700.0
2014-08-25 15:00:00,28.93,28.94,28.91,28.93,2673000.0,18.6396,18.646,18.6267,18.6396,2673000.0
2014-08-26 09:30:00,29.03,29.08,28.96,29.07,1449800.0,18.704,18.7362,18.6589,18.7298,1449800.0
2014-08-26 10:00:00,29.06,29.12,29.04,29.1,2168100.0,18.7233,18.762,18.7105,18.7491,2168100.0
2014-08-26 11:00:00,29.11,29.17,29.1,29.17,2193500.0,18.7556,18.7942,18.7491,18.7942,2193500.0
2014-08-26 12:00:00,29.16,29.24,29.16,29.21,2097600.0,18.7878,18.8393,18.7878,18.82,2097600.0
2014-08-26 13:00:00,29.22,29.23,29.2,29.23,1174400.0,18.8264,18.8329,18.8136,18.8329,1174400.0
2014-08-26 14:00:00,29.23,29.3,29.23,29.3,1635300.0,18.8329,18.878,18.8329,18.878,1635300.0
2014-08-26 15:00:00,29.3,29.31,29.21,29.21,4181300.0,18.878,18.8844,18.82,18.82,4181300.0
2014-08-27 09:30:00,29.47,29.51,29.37,29.43,3540300.0,18.9875,19.0133,18.9231,18.9617,3540300.0
2014-08-27 10:00:00,29.42,29.54,29.37,29.53,3643300.0,18.9553,19.0326,18.9231,19.0262,3643300.0
2014-08-27 11:00:00,29.53,29.57,29.5,29.5,2708900.0,19.0262,19.0519,19.0068,19.0068,2708900.0
2014-08-27 12:00:00,29.5,29.56,29.46,29.51,1995400.0,19.0068,19.0455,18.9811,19.0133,1995400.0
2014-08-27 13:00:00,29.51,29.54,29.49,29.5,1243000.0,19.0133,19.0326,19.0004,19.0068,1243000.0
2014-08-27 14:00:00,29.51,29.52,29.44,29.45,1952100.0,19.0133,19.0197,18.9682,18.9746,1952100.0
2014-08-27 15:00:00,29.44,29.5,29.41,29.47,4074800.0,18.9682,19.0068,18.9489,18.9875,4074800.0
2014-08-28 09:30:00,29.43,29.65,29.36,29.64,2880900.0,18.9617,19.1035,18.9166,19.097,2880900.0
2014-08-28 10:00:00,29.64,29.67,29.45,29.51,3020100.0,19.097,19.1164,18.9746,19.0133,3020100.0
2014-08-28 11:00:00,29.51,29.53,29.47,29.47,1786900.0,19.0133,19.0262,18.9875,18.9875,1786900.0
2014-08-28 12:00:00,29.48,29.52,29.45,29.51,1174300.0,18.994,19.0197,18.9746,19.0133,1174300.0
2014-08-28 13:00:00,29.51,29.52,29.44,29.47,1074900.0,19.0133,19.0197,18.9682,18.9875,1074900.0
2014-08-28 14:00:00,29.47,29.47,29.43,29.44,1073800.0,18.9875,18.9875,18.9617,18.9682,1073800.0
2014-08-28 15:00:00,29.44,29.5,29.36,29.38,6091000.0,18.9682,19.0068,18.9166,18.9295,6091000.0
2014-08-29 09:30:00,29.46,29.49,29.39,29.42,2205800.0,18.9811,19.0004,18.936,18.9553,2205800.0
2014-08-29 10:00:00,29.41,29.46,29.32,29.38,1991400.0,18.9489,18.9811,18.8909,18.9295,1991400.0
2014-08-29 11:00:00,29.38,29.47,29.38,29.44,1912100.0,18.9295,18.9875,18.9295,18.9682,1912100.0
2014-08-29 12:00:00,29.44,29.44,29.38,29.41,972500.0,18.9682,18.9682,18.9295,18.9489,972500.0
2014-08-29 13:00:00,29.41,29.43,29.34,29.37,1137300.0,18.9489,18.9617,18.9038,18.9231,1137300.0
2014-08-29 14:00:00,29.37,29.4,29.31,29.33,1320800.0,18.9231,18.9424,18.8844,18.8973,1320800.0
2014-08-29 15:00:00,29.33,29.41,29.29,29.41,2913100.0,18.8973,18.9489,18.8715,18.9489,2913100.0
2014-09-02 09:30:00,29.21,29.37,29.19,29.24,2510400.0,18.82,18.9231,18.8071,18.8393,2510400.0
2014-09-02 10:00:00,29.24,29.37,29.16,29.35,4442800.0,18.8393,18.9231,18.7878,18.9102,4442800.0
2014-09-02 11:00:00,29.35,29.41,29.25,29.29,2812300.0,18.9102,18.9489,18.8458,18.8715,2812300.0
2014-09-02 12:00:00,29.29,29.32,29.17,29.21,2021000.0,18.8715,18.8909,18.7942,18.82,2021000.0
2014-09-02 13:00:00,29.21,29.3,29.19,29.29,1386900.0,18.82,18.878,18.8071,18.8715,1386900.0
2014-09-02 14:00:00,29.29,29.34,29.27,29.29,1389900.0,18.8715,18.9038,18.8587,18.8715,1389900.0
2014-09-02 15:00:00,29.29,29.32,29.24,29.25,4044800.0,18.8715,18.8909,18.8393,18.8458,4044800.0
2014-09-03 09:30:00,29.45,29.53,29.3,29.37,2293200.0,18.9746,19.0262,18.878,18.9231,2293200.0
2014-09-03 10:00:00,29.37,29.42,29.3,29.31,2685500.0,18.9231,18.9553,18.878,18.8844,2685500.0
2014-09-03 11:00:00,29.3,29.33,29.23,29.25,2177900.0,18.878,18.8973,18.8329,18.8458,2177900.0
2014-09-03 12:00:00,29.25,29.3,29.23,29.3,2176600.0,18.8458,18.878,18.8329,18.878,2176600.0
2014-09-03 13:00:00,29.3,29.32,29.25,29.29,2144400.0,18.878,18.8909,18.8458,18.8715,2144400.0
2014-09-03 14:00:00,29.29,29.31,29.24,29.25,1720900.0,18.8715,18.8844,18.8393,18.8458,1720900.0
2014-09-03 15:00:00,29.25,29.42,29.23,29.4,5383500.0,18.8458,18.9553,18.8329,18.9424,5383500.0
2014-09-04 09:30:00,29.53,29.53,29.33,29.41,2726600.0,19.0262,19.0262,18.8973,18.9489,2726600.0
2014-09-04 10:00:00,29.42,29.55,29.41,29.45,3186300.0,18.9553,19.0391,18.9489,18.9746,3186300.0
2014-09-04 11:00:00,29.46,29.48,29.38,29.42,2010000.0,18.9811,18.994,18.9295,18.9553,2010000.0
2014-09-04 12:00:00,29.41,29.44,29.38,29.41,1783700.0,18.9489,18.9682,18.9295,18.9489,1783700.0
2014-09-04 13:00:00,29.4,29.47,29.39,29.44,1555800.0,18.9424,18.9875,18.936,18.9682,1555800.0
2014-09-04 14:00:00,29.43,29.48,29.39,29.4,2530700.0,18.9617,18.994,18.936,18.9424,2530700.0
2014-09-04 15:00:00,29.4,29.42,29.3,29.35,4530300.0,18.9424,18.9553,18.878,18.9102,4530300.0
2014-09-05 09:30:00,29.3,29.34,29.21,29.31,1506600.0,18.878,18.9038,18.82,18.8844,1506600.0
2014-09-05 10:00:00,29.32,29.37,29.27,29.29,2603500.0,18.8909,18.9231,18.8587,18.8715,2603500.0
2014-09-05 11:00:00,29.3,29.45,29.26,29.39,2119900.0,18.878,18.9746,18.8522,18.936,2119900.0
2014-09-05 12:00:00,29.4,29.5,29.36,29.49,1211900.0,18.9424,19.0068,18.9166,19.0004,1211900.0
2014-09-05 13:00:00,29.5,29.56,29.49,29.56,1422900.0,19.0068,19.0455,19.0004,19.0455,1422900.0
2014-09-05 14:00:00,29.56,29.66,29.55,29.6,1968100.0,19.0455,19.1099,19.0391,19.0713,1968100.0
2014-09-05 15:00:00,29.61,29.65,29.57,29.63,3863100.0,19.0777,19.1035,19.0519,19.0906,3863100.0
2014-09-08 09:30:00,29.58,29.65,29.51,29.54,1664400.0,19.0584,19.1035,19.0133,19.0326,1664400.0
2014-09-08 10:00:00,29.54,29.6,29.48,29.58,1846100.0,19.0326,19.0713,18.994,19.0584,1846100.0
2014-09-08 11:00:00,29.57,29.63,29.54,29.56,1300800.0,19.0519,19.0906,19.0326,19.0455,1300800.0
2014-09-08 12:00:00,29.56,29.57,29.49,29.51,1358600.0,19.0455,19.0519,19.0004,19.0133,1358600.0
2014-09-08 13:00:00,29.51,29.53,29.3,29.38,2561200.0,19.0133,19.0262,18.878,18.9295,2561200.0
2014-09-08 14:00:00,29.38,29.42,29.33,29.4,1354900.0,18.9295,18.9553,18.8973,18.9424,1354900.0
2014-09-08 15:00:00,29.4,29.43,29.37,29.39,2682100.0,18.9424,18.9617,18.9231,18.936,2682100.0
2014-09-09 09:30:00,29.42,29.44,29.17,29.19,1421800.0,18.9553,18.9682,18.7942,18.8071,1421800.0
2014-09-09 10:00:00,29.19,29.22,29.14,29.2,2800500.0,18.8071,18.8264,18.7749,18.8136,2800500.0
2014-09-09 11:00:00,29.19,29.29,29.17,29.21,2068800.0,18.8071,18.8715,18.7942,18.82,2068800.0
2014-09-09 12:00:00,29.21,29.22,29.14,29.14,1510300.0,18.82,18.8264,18.7749,18.7749,1510300.0
2014-09-09 13:00:00,29.15,29.18,29.12,29.13,1809300.0,18.7813,18.8007,18.762,18.7685,1809300.0
2014-09-09 14:00:00,29.13,29.14,29.01,29.09,2524800.0,18.7685,18.7749,18.6911,18.7427,2524800.0
2014-09-09 15:00:00,29.09,29.24,29.03,29.23,7038900.0,18.7427,18.8393,18.704,18.8329,7038900.0
2014-09-10 09:30:00,29.25,29.31,29.17,29.19,1771400.0,18.8458,18.8844,18.7942,18.8071,1771400.0
2014-09-10 10:00:00,29.19,29.34,29.16,29.3,2232600.0,18.8071,18.9038,18.7878,18.878,2232600.0
2014-09-10 11:00:00,29.3,29.42,29.26,29.41,2307000.0,18.878,18.9553,18.8522,18.9489,2307000.0
2014-09-10 12:00:00,29.4,29.48,29.36,29.44,1550900.0,18.9424,18.994,18.9166,18.9682,1550900.0
2014-09-10 13:00:00,29.44,29.53,29.43,29.49,1670000.0,18.9682,19.0262,18.9617,19.0004,1670000.0
2014-09-10 14:00:00,29.48,29.51,29.38,29.42,2020400.0,18.994,19.0133,18.9295,18.9553,2020400.0
2014-09-10 15:00:00,29.42,29.5,29.41,29.45,4559900.0,18.9553,19.0068,18.9489,18.9746,4559900.0
2014-09-11 09:30:00,29.39,29.5,29.28,29.42,2143700.0,18.936,19.0068,18.8651,18.9553,2143700.0
2014-09-11 10:00:00,29.43,29.48,29.38,29.44,2567100.0,18.9617,18.994,18.9295,18.9682,2567100.0
2014-09-11 11:00:00,29.44,29.55,29.39,29.53,2282200.0,18.9682,19.0391,18.936,19.0262,2282200.0
2014-09-11 12:00:00,29.52,29.63,29.52,29.55,2403500.0,19.0197,19.0906,19.0197,19.0391,2403500.0
2014-09-11 13:00:00,29.55,29.61,29.53,29.54,1525300.0,19.0391,19.0777,19.0262,19.0326,1525300.0
2014-09-11 14:00:00,29.54,29.61,29.53,29.58,1277800.0,19.0326,19.0777,19.0262,19.0584,1277800.0
2014-09-11 15:00:00,29.57,29.64,29.52,29.62,4405700.0,19.0519,19.097,19.0197,19.0842,4405700.0
2014-09-12 09:30:00,29.47,29.6,29.41,29.45,2348700.0,18.9875,19.0713,18.9489,18.9746,2348700.0
2014-09-12 10:00:00,29.44,29.54,29.4,29.51,2529900.0,18.9682,19.0326,18.9424,19.0133,2529900.0
2014-09-12 11:00:00,29.51,29.52,29.42,29.44,1423500.0,19.0133,19.0197,18.9553,18.9682,1423500.0
2014-09-12 12:00:00,29.43,29.44,29.36,29.38,1452400.0,18.9617,18.9682,18.9166,18.9295,1452400.0
2014-09-12 13:00:00,29.37,29.4,29.34,29.4,1121400.0,18.9231,18.9424,18.9038,18.9424,1121400.0
2014-09-12 14:00:00,29.4,29.42,29.36,29.37,1830500.0,18.9424,18.9553,18.9166,18.9231,1830500.0
2014-09-12 15:00:00,29.37,29.48,29.34,29.44,3584400.0,18.9231,18.994,18.9038,18.9682,3584400.0
2014-09-15 09:30:00,29.44,29.55,29.4,29.42,1785900.0,18.9682,19.0391,18.9424,18.9553,1785900.0
2014-09-15 10:00:00,29.41,29.74,29.38,29.74,3315800.0,18.9489,19.1615,18.9295,19.1615,3315800.0
2014-09-15 11:00:00,29.73,29.75,29.66,29.69,3870600.0,19.155,19.1679,19.1099,19.1293,3870600.0
2014-09-15 12:00:00,29.68,29.78,29.68,29.76,2146000.0,19.1228,19.1872,19.1228,19.1744,2146000.0
2014-09-15 13:00:00,29.75,29.81,29.75,29.77,1871100.0,19.1679,19.2066,19.1679,19.1808,1871100.0
2014-09-15 14:00:00,29.77,29.9,29.77,29.9,2323400.0,19.1808,19.2646,19.1808,19.2646,2323400.0
2014-09-15 15:00:00,29.89,29.92,29.86,29.9,5713400.0,19.2581,19.2774,19.2388,19.2646,5713400.0
2014-09-16 09:30:00,29.95,29.96,29.75,29.87,2326900.0,19.2968,19.3032,19.1679,19.2452,2326900.0
2014-09-16 10:00:00,29.88,29.94,29.8,29.89,2418100.0,19.2517,19.2903,19.2001,19.2581,2418100.0
2014-09-16 11:00:00,29.89,30.02,29.79,30.01,2657500.0,19.2581,19.3419,19.1937,19.3354,2657500.0
2014-09-16 12:00:00,30.0,30.11,30.0,30.03,2064300.0,19.329,19.3999,19.329,19.3483,2064300.0
2014-09-16 13:00:00,30.04,30.08,30.01,30.04,1715000.0,19.3548,19.3805,19.3354,19.3548,1715000.0
2014-09-16 14:00:00,30.04,30.1,30.02,30.09,1473000.0,19.3548,19.3934,19.3419,19.387,1473000.0
2014-09-16 15:00:00,30.1,30.12,30.0,30.05,4715300.0,19.3934,19.4063,19.329,19.3612,4715300.0
2014-09-17 09:30:00,30.19,30.26,30.1,30.26,2305500.0,19.4514,19.4965,19.3934,19.4965,2305500.0
2014-09-17 10:00:00,30.26,30.36,30.2,30.3,3398400.0,19.4965,19.5609,19.4579,19.5223,3398400.0
2014-09-17 11:00:00,30.3,30.35,30.27,30.3,3206200.0,19.5223,19.5545,19.503,19.5223,3206200.0
2014-09-17 12:00:00,30.3,30.35,30.28,30.3,2181300.0,19.5223,19.5545,19.5094,19.5223,2181300.0
2014-09-17 13:00:00,30.3,30.32,30.21,30.27,1498800.0,19.5223,19.5352,19.4643,19.503,1498800.0
2014-09-17 14:00:00,30.27,30.38,30.12,30.35,3013900.0,19.503,19.5738,19.4063,19.5545,3013900.0
2014-09-17 15:00:00,30.36,30.46,30.3,30.34,6077100.0,19.5609,19.6254,19.5223,19.5481,6077100.0
2014-09-18 09:30:00,30.41,30.54,30.34,30.5,2925900.0,19.5932,19.6769,19.5481,19.6511,2925900.0
2014-09-18 10:00:00,30.49,30.55,30.46,30.5,3192900.0,19.6447,19.6834,19.6254,19.6511,3192900.0
2014-09-18 11:00:00,30.5,30.72,30.5,30.6,3611900.0,19.6511,19.7929,19.6511,19.7156,3611900.0
2014-09-18 12:00:00,30.6,30.64,30.55,30.62,1975600.0,19.7156,19.7413,19.6834,19.7285,1975600.0
2014-09-18 13:00:00,30.61,30.62,30.54,30.59,1331000.0,19.722,19.7285,19.6769,19.7091,1331000.0
2014-09-18 14:00:00,30.59,30.64,30.56,30.6,2090300.0,19.7091,19.7413,19.6898,19.7156,2090300.0
2014-09-18 15:00:00,30.6,30.6,30.51,30.59,7187500.0,19.7156,19.7156,19.6576,19.7091,7187500.0
2014-09-19 09:30:00,30.76,30.84,30.42,30.49,8965300.0,19.8187,19.8702,19.5996,19.6447,8965300.0
2014-09-19 10:00:00,30.49,30.53,30.43,30.48,2242500.0,19.6447,19.6705,19.606,19.6383,2242500.0
2014-09-19 11:00:00,30.47,30.48,30.26,30.33,2590000.0,19.6318,19.6383,19.4965,19.5416,2590000.0
2014-09-19 12:00:00,30.34,30.42,30.3,30.36,1449300.0,19.5481,19.5996,19.5223,19.5609,1449300.0
2014-09-19 13:00:00,30.35,30.44,30.3,30.42,1537600.0,19.5545,19.6125,19.5223,19.5996,1537600.0
2014-09-19 14:00:00,30.41,30.48,30.39,30.48,1852300.0,19.5932,19.6383,19.5803,19.6383,1852300.0
2014-09-19 15:00:00,30.48,30.49,30.4,30.42,6240100.0,19.6383,19.6447,19.5867,19.5996,6240100.0
2014-09-22 09:30:00,30.26,30.37,30.23,30.3,1956000.0,19.4965,19.5674,19.4772,19.5223,1956000.0
2014-09-22 10:00:00,30.3,30.31,30.16,30.19,4427700.0,19.5223,19.5287,19.4321,19.4514,4427700.0
2014-09-22 11:00:00,30.19,30.21,30.07,30.11,2925900.0,19.4514,19.4643,19.3741,19.3999,2925900.0
2014-09-22 12:00:00,30.11,30.12,30.03,30.1,2019100.0,19.3999,19.4063,19.3483,19.3934,2019100.0
2014-09-22 13:00:00,30.1,30.13,30.03,30.06,1702200.0,19.3934,19.4128,19.3483,19.3676,1702200.0
2014-09-22 14:00:00,30.07,30.07,29.98,30.07,3133600.0,19.3741,19.3741,19.3161,19.3741,3133600.0
2014-09-22 15:00:00,30.06,30.23,30.06,30.22,5476400.0,19.3676,19.4772,19.3676,19.4707,5476400.0
2014-09-23 09:30:00,29.83,29.99,29.5,29.94,4622400.0,19.2195,19.3225,19.0068,19.2903,4622400.0
2014-09-23 10:00:00,29.94,30.05,29.89,30.05,3572300.0,19.2903,19.3612,19.2581,19.3612,3572300.0
2014-09-23 11:00:00,30.05,30.13,29.96,30.1,3583200.0,19.3612,19.4128,19.3032,19.3934,3583200.0
2014-09-23 12:00:00,30.1,30.11,30.0,30.02,1282000.0,19.3934,19.3999,19.329,19.3419,1282000.0
2014-09-23 13:00:00,30.02,30.06,29.92,29.92,1590700.0,19.3419,19.3676,19.2774,19.2774,1590700.0
2014-09-23 14:00:00,29.92,30.17,29.88,30.1,5404000.0,19.2774,19.4385,19.2517,19.3934,5404000.0
2014-09-23 15:00:00,30.1,30.23,30.05,30.07,4299100.0,19.3934,19.4772,19.3612,19.3741,4299100.0
2014-09-24 09:30:00,30.11,30.23,30.07,30.09,1924800.0,19.3999,19.4772,19.3741,19.387,1924800.0
2014-09-24 10:00:00,30.08,30.23,30.07,30.2,2352500.0,19.3805,19.4772,19.3741,19.4579,2352500.0
2014-09-24 11:00:00,30.2,30.4,30.19,30.39,2825700.0,19.4579,19.5867,19.4514,19.5803,2825700.0
2014-09-24 12:00:00,30.39,30.4,30.34,30.38,1285700.0,19.5803,19.5867,19.5481,19.5738,1285700.0
2014-09-24 13:00:00,30.38,30.45,30.34,30.41,2452500.0,19.5738,19.6189,19.5481,19.5932,2452500.0
2014-09-24 14:00:00,30.41,30.44,30.36,30.38,2916600.0,19.5932,19.6125,19.5609,19.5738,2916600.0
2014-09-24 15:00:00,30.38,30.41,30.3,30.33,4394400.0,19.5738,19.5932,19.5223,19.5416,4394400.0
2014-09-25 09:30:00,30.33,30.37,30.2,30.24,2295200.0,19.5416,19.5674,19.4579,19.4836,2295200.0
2014-09-25 10:00:00,30.24,30.28,30.06,30.18,3429600.0,19.4836,19.5094,19.3676,19.445,3429600.0
2014-09-25 11:00:00,30.18,30.19,30.02,30.04,2620400.0,19.445,19.4514,19.3419,19.3548,2620400.0
2014-09-25 12:00:00,30.05,30.11,30.01,30.04,1722800.0,19.3612,19.3999,19.3354,19.3548,1722800.0
2014-09-25 13:00:00,30.04,30.12,29.99,30.01,2155700.0,19.3548,19.4063,19.3225,19.3354,2155700.0
2014-09-25 14:00:00,30.01,30.08,29.97,30.02,1240500.0,19.3354,19.3805,19.3097,19.3419,1240500.0
2014-09-25 15:00:00,30.02,30.12,29.99,29.99,4866200.0,19.3419,19.4063,19.3225,19.3225,4866200.0
2014-09-26 09:30:00,29.97,29.98,29.82,29.89,2621500.0,19.3097,19.3161,19.213,19.2581,2621500.0
2014-09-26 10:00:00,29.9,29.93,29.8,29.84,2959000.0,19.2646,19.2839,19.2001,19.2259,2959000.0
2014-09-26 11:00:00,29.84,29.89,29.59,29.59,2665000.0,19.2259,19.2581,19.0648,19.0648,2665000.0
2014-09-26 12:00:00,29.6,29.69,29.56,29.64,2019400.0,19.0713,19.1293,19.0455,19.097,2019400.0
2014-09-26 13:00:00,29.64,29.74,29.63,29.65,1414200.0,19.097,19.1615,19.0906,19.1035,1414200.0
2014-09-26 14:00:00,29.66,29.83,29.66,29.76,3061800.0,19.1099,19.2195,19.1099,19.1744,3061800.0
2014-09-26 15:00:00,29.77,29.83,29.71,29.71,5462000.0,19.1808,19.2195,19.1421,19.1421,5462000.0
2014-09-29 09:30:00,29.67,29.77,29.57,29.64,2543900.0,19.1164,19.1808,19.0519,19.097,2543900.0
2014-09-29 10:00:00,29.64,29.84,29.58,29.69,2917000.0,19.097,19.2259,19.0584,19.1293,2917000.0
2014-09-29 11:00:00,29.69,29.83,29.68,29.81,2073600.0,19.1293,19.2195,19.1228,19.2066,2073600.0
2014-09-29 12:00:00,29.81,29.83,29.73,29.8,2174500.0,19.2066,19.2195,19.155,19.2001,2174500.0
2014-09-29 13:00:00,29.8,29.84,29.74,29.77,1726100.0,19.2001,19.2259,19.1615,19.1808,1726100.0
2014-09-29 14:00:00,29.77,29.79,29.69,29.75,2462400.0,19.1808,19.1937,19.1293,19.1679,2462400.0
2014-09-29 15:00:00,29.76,29.84,29.73,29.78,3693200.0,19.1744,19.2259,19.155,19.1872,3693200.0
2014-09-30 09:30:00,29.77,29.86,29.73,29.76,1827100.0,19.1808,19.2388,19.155,19.1744,1827100.0
2014-09-30 10:00:00,29.76,29.98,29.69,29.96,3259100.0,19.1744,19.3161,19.1293,19.3032,3259100.0
2014-09-30 11:00:00,29.96,29.99,29.87,29.89,1738500.0,19.3032,19.3225,19.2452,19.2581,1738500.0
2014-09-30 12:00:00,29.88,29.91,29.7,29.75,1692400.0,19.2517,19.271,19.1357,19.1679,1692400.0
2014-09-30 13:00:00,29.74,29.79,29.6,29.63,2110400.0,19.1615,19.1937,19.0713,19.0906,2110400.0
2014-09-30 14:00:00,29.63,29.67,29.57,29.65,3282600.0,19.0906,19.1164,19.0519,19.1035,3282600.0
2014-09-30 15:00:00,29.66,29.7,29.55,29.58,6518000.0,19.1099,19.1357,19.0391,19.0584,6518000.0
2014-10-01 09:30:00,29.37,29.41,29.16,29.2,4751900.0,18.9231,18.9489,18.7878,18.8136,4751900.0
2014-10-01 10:00:00,29.21,29.3,29.06,29.3,5913000.0,18.82,18.878,18.7233,18.878,5913000.0
2014-10-01 11:00:00,29.3,29.36,29.14,29.19,3310000.0,18.878,18.9166,18.7749,18.8071,3310000.0
2014-10-01 12:00:00,29.19,29.22,29.12,29.14,2502500.0,18.8071,18.8264,18.762,18.7749,2502500.0
2014-10-01 13:00:00,29.14,29.18,29.07,29.11,2241900.0,18.7749,18.8007,18.7298,18.7556,2241900.0
2014-10-01 14:00:00,29.11,29.15,29.04,29.06,3419800.0,18.7556,18.7813,18.7105,18.7233,3419800.0
2014-10-01 15:00:00,29.06,29.24,29.02,29.16,7653500.0,18.7233,18.8393,18.6976,18.7878,7653500.0
2014-10-02 09:30:00,29.16,29.29,28.92,29.06,3983600.0,18.7878,18.8715,18.6331,18.7233,3983600.0
2014-10-02 10:00:00,29.05,29.17,29.01,29.03,3467700.0,18.7169,18.7942,18.6911,18.704,3467700.0
2014-10-02 11:00:00,29.03,29.07,28.89,29.02,3844600.0,18.704,18.7298,18.6138,18.6976,3844600.0
2014-10-02 12:00:00,29.02,29.04,28.94,29.0,3234400.0,18.6976,18.7105,18.646,18.6847,3234400.0
2014-10-02 13:00:00,29.0,29.05,28.96,29.04,2432300.0,18.6847,18.7169,18.6589,18.7105,2432300.0
2014-10-02 14:00:00,29.04,29.11,29.0,29.06,3592700.0,18.7105,18.7556,18.6847,18.7233,3592700.0
2014-10-02 15:00:00,29.07,29.09,28.99,29.06,5316300.0,18.7298,18.7427,18.6782,18.7233,5316300.0
2014-10-03 09:30:00,29.29,29.29,29.0,29.21,4107300.0,18.8715,18.8715,18.6847,18.82,4107300.0
2014-10-03 10:00:00,29.21,29.27,29.2,29.2,2939500.0,18.82,18.8587,18.8136,18.8136,2939500.0
2014-10-03 11:00:00,29.2,29.27,29.17,29.21,2004900.0,18.8136,18.8587,18.7942,18.82,2004900.0
2014-10-03 12:00:00,29.21,29.31,29.2,29.3,1931900.0,18.82,18.8844,18.8136,18.878,1931900.0
2014-10-03 13:00:00,29.3,29.3,29.22,29.25,2152800.0,18.878,18.878,18.8264,18.8458,2152800.0
2014-10-03 14:00:00,29.25,29.28,29.21,29.25,2202000.0,18.8458,18.8651,18.82,18.8458,2202000.0
2014-10-03 15:00:00,29.25,29.29,29.2,29.21,4397800.0,18.8458,18.8715,18.8136,18.82,4397800.0
2014-10-06 09:30:00,29.35,29.41,29.25,29.3,1933700.0,18.9102,18.9489,18.8458,18.878,1933700.0
2014-10-06 10:00:00,29.3,29.36,29.25,29.29,2466500.0,18.878,18.9166,18.8458,18.8715,2466500.0
2014-10-06 11:00:00,29.28,29.3,29.08,29.11,1801500.0,18.8651,18.878,18.7362,18.7556,1801500.0
2014-10-06 12:00:00,29.11,29.14,29.01,29.05,1636100.0,18.7556,18.7749,18.6911,18.7169,1636100.0
2014-10-06 13:00:00,29.05,29.16,29.01,29.14,1263300.0,18.7169,18.7878,18.6911,18.7749,1263300.0
2014-10-06 14:00:00,29.13,29.22,29.1,29.2,1420600.0,18.7685,18.8264,18.7491,18.8136,1420600.0
2014-10-06 15:00:00,29.19,29.21,29.13,29.18,3622900.0,18.8071,18.82,18.7685,18.8007,3622900.0
2014-10-07 09:30:00,29.03,29.12,28.98,29.01,2424600.0,18.704,18.762,18.6718,18.6911,2424600.0
2014-10-07 10:00:00,29.01,29.09,28.91,28.92,2361800.0,18.6911,18.7427,18.6267,18.6331,2361800.0
2014-10-07 11:00:00,28.91,29.0,28.8,28.98,2900300.0,18.6267,18.6847,18.5558,18.6718,2900300.0
2014-10-07 12:00:00,28.99,29.05,28.97,28.98,2507600.0,18.6782,18.7169,18.6654,18.6718,2507600.0
2014-10-07 13:00:00,28.97,29.09,28.94,29.06,3172100.0,18.6654,18.7427,18.646,18.7233,3172100.0
2014-10-07 14:00:00,29.05,29.06,28.89,28.98,3099900.0,18.7169,18.7233,18.6138,18.6718,3099900.0
2014-10-07 15:00:00,28.98,29.01,28.79,28.79,4921400.0,18.6718,18.6911,18.5494,18.5494,4921400.0
2014-10-08 09:30:00,28.81,28.85,28.65,28.67,2229100.0,18.5623,18.588,18.4592,18.4721,2229100.0
2014-10-08 10:00:00,28.67,28.77,28.56,28.61,4278700.0,18.4721,18.5365,18.4012,18.4334,4278700.0
2014-10-08 11:00:00,28.6,28.85,28.54,28.84,3239600.0,18.427,18.588,18.3883,18.5816,3239600.0
2014-10-08 12:00:00,28.84,28.91,28.8,28.88,2091700.0,18.5816,18.6267,18.5558,18.6074,2091700.0
2014-10-08 13:00:00,28.88,29.09,28.87,29.07,2742400.0,18.6074,18.7427,18.6009,18.7298,2742400.0
2014-10-08 14:00:00,29.07,29.21,29.07,29.17,3717900.0,18.7298,18.82,18.7298,18.7942,3717900.0
2014-10-08 15:00:00,29.17,29.39,29.16,29.37,6991300.0,18.7942,18.936,18.7878,18.9231,6991300.0
2014-10-09 09:30:00,29.4,29.43,29.23,29.28,2135800.0,18.9424,18.9617,18.8329,18.8651,2135800.0
2014-10-09 10:00:00,29.28,29.42,29.27,29.41,3204900.0,18.8651,18.9553,18.8587,18.9489,3204900.0
2014-10-09 11:00:00,29.41,29.44,29.17,29.24,3362100.0,18.9489,18.9682,18.7942,18.8393,3362100.0
2014-10-09 12:00:00,29.24,29.27,29.07,29.09,1911700.0,18.8393,18.8587,18.7298,18.7427,1911700.0
2014-10-09 13:00:00,29.09,29.14,28.95,29.01,1645300.0,18.7427,18.7749,18.6525,18.6911,1645300.0
2014-10-09 14:00:00,29.01,29.06,28.93,29.02,1870400.0,18.6911,18.7233,18.6396,18.6976,1870400.0
2014-10-09 15:00:00,29.01,29.19,28.98,28.99,5230300.0,18.6911,18.8071,18.6718,18.6782,5230300.0
2014-10-10 09:30:00,29.11,29.3,29.02,29.26,2308200.0,18.7556,18.878,18.6976,18.8522,2308200.0
2014-10-10 10:00:00,29.26,29.27,29.0,29.12,4856600.0,18.8522,18.8587,18.6847,18.762,4856600.0
2014-10-10 11:00:00,29.12,29.26,29.1,29.22,3049400.0,18.762,18.8522,18.7491,18.8264,3049400.0
2014-10-10 12:00:00,29.22,29.47,29.21,29.35,3705100.0,18.8264,18.9875,18.82,18.9102,3705100.0
2014-10-10 13:00:00,29.34,29.4,29.28,29.37,2606900.0,18.9038,18.9424,18.8651,18.9231,2606900.0
2014-10-10 14:00:00,29.37,29.38,29.23,29.24,2130200.0,18.9231,18.9295,18.8329,18.8393,2130200.0
2014-10-10 15:00:00,29.24,29.26,29.09,29.14,8486900.0,18.8393,18.8522,18.7427,18.7749,8486900.0
2014-10-13 09:30:00,29.16,29.25,28.98,29.12,3773300.0,18.7878,18.8458,18.6718,18.762,3773300.0
2014-10-13 10:00:00,29.12,29.27,28.97,29.19,5338700.0,18.762,18.8587,18.6654,18.8071,5338700.0
2014-10-13 11:00:00,29.19,29.22,29.08,29.15,2646400.0,18.8071,18.8264,18.7362,18.7813,2646400.0
2014-10-13 12:00:00,29.15,29.29,29.05,29.22,2307600.0,18.7813,18.8715,18.7169,18.8264,2307600.0
2014-10-13 13:00:00,29.22,29.27,29.04,29.08,2822100.0,18.8264,18.8587,18.7105,18.7362,2822100.0
2014-10-13 14:00:00,29.07,29.1,28.9,28.91,3073800.0,18.7298,18.7491,18.6203,18.6267,3073800.0
2014-10-13 15:00:00,28.91,28.93,28.42,28.46,9858200.0,18.6267,18.6396,18.311,18.3368,9858200.0
2014-10-14 09:30:00,28.64,28.78,28.41,28.44,2276900.0,18.4527,18.5429,18.3046,18.3239,2276900.0
2014-10-14 10:00:00,28.44,28.77,28.4,28.65,3846500.0,18.3239,18.5365,18.2981,18.4592,3846500.0
2014-10-14 11:00:00,28.65,28.8,28.6,28.73,2790100.0,18.4592,18.5558,18.427,18.5107,2790100.0
2014-10-14 12:00:00,28.73,28.74,28.57,28.65,1931300.0,18.5107,18.5172,18.4076,18.4592,1931300.0
2014-10-14 13:00:00,28.65,28.69,28.55,28.63,1997900.0,18.4592,18.485,18.3948,18.4463,1997900.0
2014-10-14 14:00:00,28.63,28.66,28.5,28.52,2063300.0,18.4463,18.4656,18.3625,18.3754,2063300.0
2014-10-14 15:00:00,28.52,28.55,28.41,28.47,5580000.0,18.3754,18.3948,18.3046,18.3432,5580000.0
2014-10-15 09:30:00,28.19,28.24,27.79,28.06,4962100.0,18.1628,18.195,17.9051,18.0791,4962100.0
2014-10-15 10:00:00,28.05,28.15,27.97,28.11,5313800.0,18.0726,18.137,18.0211,18.1113,5313800.0
2014-10-15 11:00:00,28.11,28.21,28.02,28.09,3718600.0,18.1113,18.1757,18.0533,18.0984,3718600.0
2014-10-15 12:00:00,28.08,28.09,27.83,27.86,3279900.0,18.0919,18.0984,17.9309,17.9502,3279900.0
2014-10-15 13:00:00,27.85,27.93,27.56,27.66,6542100.0,17.9437,17.9953,17.7569,17.8213,6542100.0
2014-10-15 14:00:00,27.65,28.02,27.57,27.99,4051400.0,17.8149,18.0533,17.7633,18.0339,4051400.0
2014-10-15 15:00:00,27.99,28.3,27.86,28.21,7938600.0,18.0339,18.2337,17.9502,18.1757,7938600.0
2014-10-16 09:30:00,27.87,27.92,27.72,27.87,3175200.0,17.9566,17.9888,17.86,17.9566,3175200.0
2014-10-16 10:00:00,27.88,27.93,27.51,27.71,6732500.0,17.9631,17.9953,17.7247,17.8535,6732500.0
2014-10-16 11:00:00,27.71,27.87,27.62,27.75,4356300.0,17.8535,17.9566,17.7956,17.8793,4356300.0
2014-10-16 12:00:00,27.75,27.79,27.64,27.78,2526700.0,17.8793,17.9051,17.8084,17.8986,2526700.0
2014-10-16 13:00:00,27.78,28.01,27.78,27.87,3670200.0,17.8986,18.0468,17.8986,17.9566,3670200.0
2014-10-16 14:00:00,27.87,27.93,27.67,27.7,3960800.0,17.9566,17.9953,17.8278,17.8471,3960800.0
2014-10-16 15:00:00,27.7,27.83,27.64,27.66,8500500.0,17.8471,17.9309,17.8084,17.8213,8500500.0
2014-10-17 09:30:00,27.81,27.98,27.77,27.82,4259300.0,17.918,18.0275,17.8922,17.9244,4259300.0
2014-10-17 10:00:00,27.82,27.94,27.78,27.85,5039000.0,17.9244,18.0017,17.8986,17.9437,5039000.0
2014-10-17 11:00:00,27.85,28.01,27.83,27.88,3752700.0,17.9437,18.0468,17.9309,17.9631,3752700.0
2014-10-17 12:00:00,27.87,27.92,27.83,27.84,2610000.0,17.9566,17.9888,17.9309,17.9373,2610000.0
2014-10-17 13:00:00,27.84,27.87,27.73,27.75,3021800.0,17.9373,17.9566,17.8664,17.8793,3021800.0
2014-10-17 14:00:00,27.74,27.76,27.63,27.76,3724800.0,17.8729,17.8858,17.802,17.8858,3724800.0
2014-10-17 15:00:00,27.75,27.92,27.68,27.82,6350300.0,17.8793,17.9888,17.8342,17.9244,6350300.0
2014-10-20 09:30:00,27.87,27.96,27.66,27.71,4599700.0,17.9566,18.0146,17.8213,17.8535,4599700.0
2014-10-20 10:00:00,27.7,27.84,27.69,27.74,6679800.0,17.8471,17.9373,17.8407,17.8729,6679800.0
2014-10-20 11:00:00,27.74,27.78,27.6,27.66,4961700.0,17.8729,17.8986,17.7827,17.8213,4961700.0
2014-10-20 12:00:00,27.66,27.77,27.64,27.75,4178400.0,17.8213,17.8922,17.8084,17.8793,4178400.0
2014-10-20 13:00:00,27.76,27.83,27.72,27.8,2754800.0,17.8858,17.9309,17.86,17.9115,2754800.0
2014-10-20 14:00:00,27.8,27.87,27.78,27.87,4850200.0,17.9115,17.9566,17.8986,17.9566,4850200.0
2014-10-20 15:00:00,27.87,27.97,27.86,27.93,6965100.0,17.9566,18.0211,17.9502,17.9953,6965100.0
2014-10-21 09:30:00,28.12,28.23,28.0,28.14,3386000.0,18.1177,18.1886,18.0404,18.1306,3386000.0
2014-10-21 10:00:00,28.14,28.34,28.12,28.25,5311100.0,18.1306,18.2595,18.1177,18.2015,5311100.0
2014-10-21 11:00:00,28.25,28.43,28.21,28.4,4170400.0,18.2015,18.3174,18.1757,18.2981,4170400.0
2014-10-21 12:00:00,28.41,28.41,28.28,28.28,2102300.0,18.3046,18.3046,18.2208,18.2208,2102300.0
2014-10-21 13:00:00,28.28,28.43,28.26,28.43,1982400.0,18.2208,18.3174,18.2079,18.3174,1982400.0
2014-10-21 14:00:00,28.43,28.46,28.37,28.43,2261400.0,18.3174,18.3368,18.2788,18.3174,2261400.0
2014-10-21 15:00:00,28.43,28.52,28.26,28.28,11338100.0,18.3174,18.3754,18.2079,18.2208,11338100.0
2014-10-22 09:30:00,28.25,28.28,28.01,28.21,5130700.0,18.2015,18.2208,18.0468,18.1757,5130700.0
2014-10-22 10:00:00,28.21,28.42,28.19,28.39,5682200.0,18.1757,18.311,18.1628,18.2917,5682200.0
2014-10-22 11:00:00,28.39,28.49,28.39,28.46,2743400.0,18.2917,18.3561,18.2917,18.3368,2743400.0
2014-10-22 12:00:00,28.46,28.46,28.36,28.44,2765100.0,18.3368,18.3368,18.2723,18.3239,2765100.0
2014-10-22 13:00:00,28.43,28.48,28.32,28.4,2211300.0,18.3174,18.3497,18.2466,18.2981,2211300.0
2014-10-22 14:00:00,28.4,28.44,28.34,28.43,2841300.0,18.2981,18.3239,18.2595,18.3174,2841300.0
2014-10-22 15:00:00,28.43,28.43,28.29,28.31,4900700.0,18.3174,18.3174,18.2272,18.2401,4900700.0
2014-10-23 09:30:00,28.65,28.75,28.6,28.68,3857100.0,18.4592,18.5236,18.427,18.4785,3857100.0
2014-10-23 10:00:00,28.68,28.85,28.68,28.84,3799300.0,18.4785,18.588,18.4785,18.5816,3799300.0
2014-10-23 11:00:00,28.85,28.87,28.72,28.78,3542700.0,18.588,18.6009,18.5043,18.5429,3542700.0
2014-10-23 12:00:00,28.77,28.8,28.7,28.74,2783100.0,18.5365,18.5558,18.4914,18.5172,2783100.0
2014-10-23 13:00:00,28.74,28.82,28.71,28.8,2080900.0,18.5172,18.5687,18.4978,18.5558,2080900.0
2014-10-23 14:00:00,28.79,28.86,28.69,28.79,3571100.0,18.5494,18.5945,18.485,18.5494,3571100.0
2014-10-23 15:00:00,28.79,28.79,28.57,28.59,6238800.0,18.5494,18.5494,18.4076,18.4205,6238800.0
2014-10-24 09:30:00,28.8,28.96,28.71,28.91,3533700.0,18.5558,18.6589,18.4978,18.6267,3533700.0
2014-10-24 10:00:00,28.91,29.0,28.86,29.0,3468600.0,18.6267,18.6847,18.5945,18.6847,3468600.0
2014-10-24 11:00:00,28.99,29.1,28.92,29.09,2428900.0,18.6782,18.7491,18.6331,18.7427,2428900.0
2014-10-24 12:00:00,29.09,29.15,29.03,29.06,1797900.0,18.7427,18.7813,18.704,18.7233,1797900.0
2014-10-24 13:00:00,29.07,29.19,29.04,29.19,2221300.0,18.7298,18.8071,18.7105,18.8071,2221300.0
2014-10-24 14:00:00,29.18,29.27,29.18,29.21,2764800.0,18.8007,18.8587,18.8007,18.82,2764800.0
2014-10-24 15:00:00,29.21,29.23,29.09,29.1,6372600.0,18.82,18.8329,18.7427,18.7491,6372600.0
2014-10-27 09:30:00,29.09,29.21,29.08,29.15,2061800.0,18.7427,18.82,18.7362,18.7813,2061800.0
2014-10-27 10:00:00,29.15,29.19,29.02,29.07,2496800.0,18.7813,18.8071,18.6976,18.7298,2496800.0
2014-10-27 11:00:00,29.07,29.08,28.95,29.0,2327600.0,18.7298,18.7362,18.6525,18.6847,2327600.0
2014-10-27 12:00:00,29.0,29.05,28.98,29.03,1794700.0,18.6847,18.7169,18.6718,18.704,1794700.0
2014-10-27 13:00:00,29.03,29.11,29.02,29.07,2145100.0,18.704,18.7556,18.6976,18.7298,2145100.0
2014-10-27 14:00:00,29.07,29.11,28.99,29.0,2146000.0,18.7298,18.7556,18.6782,18.6847,2146000.0
2014-10-27 15:00:00,29.0,29.1,28.95,29.02,6379500.0,18.6847,18.7491,18.6525,18.6976,6379500.0
2014-10-28 09:30:00,29.17,29.3,29.04,29.07,3239400.0,18.7942,18.878,18.7105,18.7298,3239400.0
2014-10-28 10:00:00,29.07,29.19,28.87,28.93,5189300.0,18.7298,18.8071,18.6009,18.6396,5189300.0
2014-10-28 11:00:00,28.93,28.99,28.91,28.95,2806700.0,18.6396,18.6782,18.6267,18.6525,2806700.0
2014-10-28 12:00:00,28.96,28.98,28.92,28.96,1586500.0,18.6589,18.6718,18.6331,18.6589,1586500.0
2014-10-28 13:00:00,28.95,28.97,28.91,28.92,2018800.0,18.6525,18.6654,18.6267,18.6331,2018800.0
2014-10-28 14:00:00,28.91,28.99,28.86,28.93,2791200.0,18.6267,18.6782,18.5945,18.6396,2791200.0
2014-10-28 15:00:00,28.93,29.12,28.91,29.09,7222100.0,18.6396,18.762,18.6267,18.7427,7222100.0
2014-10-29 09:30:00,29.15,29.36,29.04,29.36,3043400.0,18.7813,18.9166,18.7105,18.9166,3043400.0
2014-10-29 10:00:00,29.36,29.5,29.31,29.49,4204400.0,18.9166,19.0068,18.8844,19.0004,4204400.0
2014-10-29 11:00:00,29.49,29.59,29.49,29.55,2965400.0,19.0004,19.0648,19.0004,19.0391,2965400.0
2014-10-29 12:00:00,29.55,29.63,29.51,29.59,2373800.0,19.0391,19.0906,19.0133,19.0648,2373800.0
2014-10-29 13:00:00,29.59,29.59,29.47,29.58,1953000.0,19.0648,19.0648,18.9875,19.0584,1953000.0
2014-10-29 14:00:00,29.57,29.57,29.39,29.52,3843500.0,19.0519,19.0519,18.936,19.0197,3843500.0
2014-10-29 15:00:00,29.53,29.6,29.43,29.5,5982000.0,19.0262,19.0713,18.9617,19.0068,5982000.0
2014-10-30 09:30:00,29.39,29.66,29.39,29.57,1778100.0,18.936,19.1099,18.936,19.0519,1778100.0
2014-10-30 10:00:00,29.56,29.68,29.54,29.67,2664100.0,19.0455,19.1228,19.0326,19.1164,2664100.0
2014-10-30 11:00:00,29.67,29.85,29.66,29.81,2114600.0,19.1164,19.2323,19.1099,19.2066,2114600.0
2014-10-30 12:00:00,29.81,29.85,29.76,29.83,1515500.0,19.2066,19.2323,19.1744,19.2195,1515500.0
2014-10-30 13:00:00,29.84,29.98,29.81,29.92,1955200.0,19.2259,19.3161,19.2066,19.2774,1955200.0
2014-10-30 14:00:00,29.93,29.97,29.74,29.77,2496800.0,19.2839,19.3097,19.1615,19.1808,2496800.0
2014-10-30 15:00:00,29.76,29.87,29.75,29.86,4952500.0,19.1744,19.2452,19.1679,19.2388,4952500.0
2014-10-31 09:30:00,30.01,30.2,29.99,30.1,2964200.0,19.3354,19.4579,19.3225,19.3934,2964200.0
2014-10-31 10:00:00,30.1,30.15,30.02,30.1,3116900.0,19.3934,19.4256,19.3419,19.3934,3116900.0
2014-10-31 11:00:00,30.1,30.17,29.94,29.98,2407300.0,19.3934,19.4385,19.2903,19.3161,2407300.0
2014-10-31 12:00:00,29.97,30.07,29.94,29.99,2623400.0,19.3097,19.3741,19.2903,19.3225,2623400.0
2014-10-31 13:00:00,30.0,30.0,29.9,29.91,1745300.0,19.329,19.329,19.2646,19.271,1745300.0
2014-10-31 14:00:00,29.91,29.95,29.83,29.88,1926300.0,19.271,19.2968,19.2195,19.2517,1926300.0
2014-10-31 15:00:00,29.88,29.95,29.81,29.93,4548200.0,19.2517,19.2968,19.2066,19.2839,4548200.0
2014-11-03 09:30:00,29.9,30.0,29.88,29.89,2250400.0,19.2646,19.329,19.2517,19.2581,2250400.0
2014-11-03 10:00:00,29.89,30.07,29.86,30.07,3115300.0,19.2581,19.3741,19.2388,19.3741,3115300.0
2014-11-03 11:00:00,30.05,30.06,30.0,30.05,1469700.0,19.3612,19.3676,19.329,19.3612,1469700.0
2014-11-03 12:00:00,30.04,30.1,30.02,30.05,1288600.0,19.3548,19.3934,19.3419,19.3612,1288600.0
2014-11-03 13:00:00,30.05,30.19,30.04,30.18,1699400.0,19.3612,19.4514,19.3548,19.445,1699400.0
2014-11-03 14:00:00,30.18,30.19,30.13,30.18,1943600.0,19.445,19.4514,19.4128,19.445,1943600.0
2014-11-03 15:00:00,30.18,30.2,30.13,30.18,5784200.0,19.445,19.4579,19.4128,19.445,5784200.0
2014-11-04 09:30:00,30.14,30.3,30.13,30.14,2939200.0,19.4192,19.5223,19.4128,19.4192,2939200.0
2014-11-04 10:00:00,30.15,30.19,29.87,29.91,3400200.0,19.4256,19.4514,19.2452,19.271,3400200.0
2014-11-04 11:00:00,29.91,30.01,29.89,30.0,2066800.0,19.271,19.3354,19.2581,19.329,2066800.0
2014-11-04 12:00:00,30.0,30.2,29.99,30.14,1554100.0,19.329,19.4579,19.3225,19.4192,1554100.0
2014-11-04 13:00:00,30.14,30.24,30.11,30.22,1537200.0,19.4192,19.4836,19.3999,19.4707,1537200.0
2014-11-04 14:00:00,30.22,30.25,30.16,30.25,1530500.0,19.4707,19.4901,19.4321,19.4901,1530500.0
2014-11-04 15:00:00,30.24,30.3,30.22,30.28,7277900.0,19.4836,19.5223,19.4707,19.5094,7277900.0
2014-11-05 09:30:00,30.37,30.41,30.15,30.2,3265700.0,19.7367,19.7627,19.5938,19.6263,3265700.0
2014-11-05 10:00:00,30.2,30.21,30.01,30.09,2697400.0,19.6263,19.6328,19.5028,19.5548,2697400.0
2014-11-05 11:00:00,30.1,30.21,30.09,30.19,1727200.0,19.5613,19.6328,19.5548,19.6198,1727200.0
2014-11-05 12:00:00,30.18,30.21,30.08,30.1,1243100.0,19.6133,19.6328,19.5483,19.5613,1243100.0
2014-11-05 13:00:00,30.1,30.12,29.97,29.99,1443900.0,19.5613,19.5743,19.4768,19.4898,1443900.0
2014-11-05 14:00:00,29.99,30.07,29.96,30.05,1638000.0,19.4898,19.5418,19.4703,19.5288,1638000.0
2014-11-05 15:00:00,30.05,30.06,29.95,30.04,4036200.0,19.5288,19.5353,19.4638,19.5223,4036200.0
2014-11-06 09:30:00,30.08,30.26,30.03,30.1,1998600.0,19.5483,19.6653,19.5158,19.5613,1998600.0
2014-11-06 10:00:00,30.1,30.16,29.99,30.14,2140100.0,19.5613,19.6003,19.4898,19.5873,2140100.0
2014-11-06 11:00:00,30.13,30.23,30.04,30.04,1999600.0,19.5808,19.6458,19.5223,19.5223,1999600.0
2014-11-06 12:00:00,30.04,30.1,30.01,30.08,1590700.0,19.5223,19.5613,19.5028,19.5483,1590700.0
2014-11-06 13:00:00,30.08,30.1,29.97,30.0,1311400.0,19.5483,19.5613,19.4768,19.4963,1311400.0
2014-11-06 14:00:00,30.0,30.03,29.97,30.01,1142200.0,19.4963,19.5158,19.4768,19.5028,1142200.0
2014-11-06 15:00:00,30.01,30.05,29.97,30.03,2773400.0,19.5028,19.5288,19.4768,19.5158,2773400.0
2014-11-07 09:30:00,30.13,30.13,29.88,29.94,2414600.0,19.5808,19.5808,19.4183,19.4573,2414600.0
2014-11-07 10:00:00,29.95,29.96,29.78,29.9,2339900.0,19.4638,19.4703,19.3533,19.4313,2339900.0
2014-11-07 11:00:00,29.9,29.9,29.78,29.79,1577700.0,19.4313,19.4313,19.3533,19.3598,1577700.0
2014-11-07 12:00:00,29.79,29.87,29.76,29.83,1190900.0,19.3598,19.4118,19.3403,19.3858,1190900.0
2014-11-07 13:00:00,29.82,29.87,29.8,29.84,1141400.0,19.3793,19.4118,19.3663,19.3923,1141400.0
2014-11-07 14:00:00,29.85,29.9,29.78,29.8,1434500.0,19.3988,19.4313,19.3533,19.3663,1434500.0
2014-11-07 15:00:00,29.81,29.93,29.76,29.92,3607300.0,19.3728,19.4508,19.3403,19.4443,3607300.0
2014-11-10 09:30:00,29.96,29.99,29.84,29.88,2772900.0,19.4703,19.4898,19.3923,19.4183,2772900.0
2014-11-10 10:00:00,29.88,30.08,29.81,30.07,2435000.0,19.4183,19.5483,19.3728,19.5418,2435000.0
2014-11-10 11:00:00,30.07,30.28,30.05,30.21,2840600.0,19.5418,19.6783,19.5288,19.6328,2840600.0
2014-11-10 12:00:00,30.21,30.23,30.16,30.21,1813900.0,19.6328,19.6458,19.6003,19.6328,1813900.0
2014-11-10 13:00:00,30.2,30.25,30.17,30.19,1367800.0,19.6263,19.6588,19.6068,19.6198,1367800.0
2014-11-10 14:00:00,30.2,30.26,30.18,30.22,1511500.0,19.6263,19.6653,19.6133,19.6393,1511500.0
2014-11-10 15:00:00,30.23,30.26,30.16,30.2,4696100.0,19.6458,19.6653,19.6003,19.6263,4696100.0
2014-11-11 09:30:00,30.18,30.24,30.1,30.15,1691900.0,19.6133,19.6523,19.5613,19.5938,1691900.0
2014-11-11 10:00:00,30.16,30.35,30.14,30.34,2135900.0,19.6003,19.7237,19.5873,19.7172,2135900.0
2014-11-11 11:00:00,30.34,30.4,30.26,30.27,1627200.0,19.7172,19.7562,19.6653,19.6718,1627200.0
2014-11-11 12:00:00,30.27,30.28,30.18,30.26,1661400.0,19.6718,19.6783,19.6133,19.6653,1661400.0
2014-11-11 13:00:00,30.26,30.29,30.24,30.29,1419500.0,19.6653,19.6848,19.6523,19.6848,1419500.0
2014-11-11 14:00:00,30.29,30.29,30.22,30.26,1697700.0,19.6848,19.6848,19.6393,19.6653,1697700.0
2014-11-11 15:00:00,30.27,30.33,30.22,30.32,3324100.0,19.6718,19.7107,19.6393,19.7042,3324100.0
2014-11-12 09:30:00,30.23,30.46,30.23,30.46,2299500.0,19.6458,19.7952,19.6458,19.7952,2299500.0
2014-11-12 10:00:00,30.46,30.54,30.38,30.39,3365300.0,19.7952,19.8472,19.7432,19.7497,3365300.0
2014-11-12 11:00:00,30.38,30.54,30.37,30.47,2258700.0,19.7432,19.8472,19.7367,19.8017,2258700.0
2014-11-12 12:00:00,30.48,30.54,30.47,30.53,1289200.0,19.8082,19.8472,19.8017,19.8407,1289200.0
2014-11-12 13:00:00,30.53,30.54,30.42,30.42,1040600.0,19.8407,19.8472,19.7692,19.7692,1040600.0
2014-11-12 14:00:00,30.42,30.45,30.37,30.4,1608800.0,19.7692,19.7887,19.7367,19.7562,1608800.0
2014-11-12 15:00:00,30.4,30.48,30.37,30.42,3991400.0,19.7562,19.8082,19.7367,19.7692,3991400.0
2014-11-13 09:30:00,30.52,30.59,30.46,30.57,1319200.0,19.8342,19.8797,19.7952,19.8667,1319200.0
2014-11-13 10:00:00,30.57,30.62,30.5,30.58,1973100.0,19.8667,19.8992,19.8212,19.8732,1973100.0
2014-11-13 11:00:00,30.59,30.6,30.44,30.46,1489000.0,19.8797,19.8862,19.7822,19.7952,1489000.0
2014-11-13 12:00:00,30.46,30.5,30.4,30.4,848800.0,19.7952,19.8212,19.7562,19.7562,848800.0
2014-11-13 13:00:00,30.4,30.42,30.28,30.33,1254300.0,19.7562,19.7692,19.6783,19.7107,1254300.0
2014-11-13 14:00:00,30.33,30.41,30.26,30.38,1495100.0,19.7107,19.7627,19.6653,19.7432,1495100.0
2014-11-13 15:00:00,30.39,30.48,30.37,30.42,3253300.0,19.7497,19.8082,19.7367,19.7692,3253300.0
2014-11-14 09:30:00,30.38,30.56,30.31,30.31,3485400.0,19.7432,19.8602,19.6977,19.6977,3485400.0
2014-11-14 10:00:00,30.31,30.38,30.26,30.33,3096200.0,19.6977,19.7432,19.6653,19.7107,3096200.0
2014-11-14 11:00:00,30.33,30.36,30.24,30.26,2007200.0,19.7107,19.7302,19.6523,19.6653,2007200.0
2014-11-14 12:00:00,30.26,30.36,30.22,30.33,1231500.0,19.6653,19.7302,19.6393,19.7107,1231500.0
2014-11-14 13:00:00,30.33,30.35,30.25,30.25,1045900.0,19.7107,19.7237,19.6588,19.6588,1045900.0
2014-11-14 14:00:00,30.25,30.29,30.24,30.27,1096400.0,19.6588,19.6848,19.6523,19.6718,1096400.0
2014-11-14 15:00:00,30.27,30.35,30.26,30.34,2819800.0,19.6718,19.7237,19.6653,19.7172,2819800.0
2014-11-17 09:30:00,29.91,30.19,29.91,29.91,5131600.0,19.4378,19.6198,19.4378,19.4378,5131600.0
2014-11-17 10:00:00,29.91,30.09,29.88,29.99,4424600.0,19.4378,19.5548,19.4183,19.4898,4424600.0
2014-11-17 11:00:00,29.98,30.05,29.9,30.04,3049600.0,19.4833,19.5288,19.4313,19.5223,3049600.0
2014-11-17 12:00:00,30.04,30.34,30.02,30.3,2630900.0,19.5223,19.7172,19.5093,19.6912,2630900.0
2014-11-17 13:00:00,30.3,30.41,30.29,30.31,1819200.0,19.6912,19.7627,19.6848,19.6977,1819200.0
2014-11-17 14:00:00,30.31,30.38,30.3,30.35,1459000.0,19.6977,19.7432,19.6912,19.7237,1459000.0
2014-11-17 15:00:00,30.35,30.37,30.29,30.31,3673800.0,19.7237,19.7367,19.6848,19.6977,3673800.0
2014-11-18 09:30:00,30.49,30.59,30.3,30.46,2693600.0,19.8147,19.8797,19.6912,19.7952,2693600.0
2014-11-18 10:00:00,30.46,30.59,30.37,30.56,2587100.0,19.7952,19.8797,19.7367,19.8602,2587100.0
2014-11-18 11:00:00,30.56,30.68,30.54,30.66,3407700.0,19.8602,19.9382,19.8472,19.9252,3407700.0
2014-11-18 12:00:00,30.66,30.68,30.61,30.63,1104500.0,19.9252,19.9382,19.8927,19.9057,1104500.0
2014-11-18 13:00:00,30.62,30.68,30.6,30.62,1115700.0,19.8992,19.9382,19.8862,19.8992,1115700.0
2014-11-18 14:00:00,30.62,30.68,30.61,30.66,1333600.0,19.8992,19.9382,19.8927,19.9252,1333600.0
2014-11-18 15:00:00,30.66,30.66,30.58,30.6,4497400.0,19.9252,19.9252,19.8732,19.8862,4497400.0
2014-11-19 09:30:00,30.42,30.53,30.38,30.48,1708900.0,19.7692,19.8407,19.7432,19.8082,1708900.0
2014-11-19 10:00:00,30.48,30.56,30.36,30.38,2670600.0,19.8082,19.8602,19.7302,19.7432,2670600.0
2014-11-19 11:00:00,30.38,30.4,30.34,30.38,1858100.0,19.7432,19.7562,19.7172,19.7432,1858100.0
2014-11-19 12:00:00,30.38,30.39,30.31,30.33,1257900.0,19.7432,19.7497,19.6977,19.7107,1257900.0
2014-11-19 13:00:00,30.34,30.41,30.31,30.38,998900.0,19.7172,19.7627,19.6977,19.7432,998900.0
2014-11-19 14:00:00,30.38,30.48,30.28,30.33,2052400.0,19.7432,19.8082,19.6783,19.7107,2052400.0
2014-11-19 15:00:00,30.33,30.46,30.32,30.44,3021000.0,19.7107,19.7952,19.7042,19.7822,3021000.0
2014-11-20 09:30:00,30.33,30.37,30.25,30.33,1623300.0,19.7107,19.7367,19.6588,19.7107,1623300.0
2014-11-20 10:00:00,30.32,30.47,30.31,30.46,3200000.0,19.7042,19.8017,19.6977,19.7952,3200000.0
2014-11-20 11:00:00,30.46,30.48,30.4,30.4,1335500.0,19.7952,19.8082,19.7562,19.7562,1335500.0
2014-11-20 12:00:00,30.4,30.43,30.37,30.4,997900.0,19.7562,19.7757,19.7367,19.7562,997900.0
2014-11-20 13:00:00,30.4,30.49,30.37,30.46,1377500.0,19.7562,19.8147,19.7367,19.7952,1377500.0
2014-11-20 14:00:00,30.46,30.48,30.36,30.39,2569500.0,19.7952,19.8082,19.7302,19.7497,2569500.0
2014-11-20 15:00:00,30.39,30.44,30.33,30.43,2669100.0,19.7497,19.7822,19.7107,19.7757,2669100.0
2014-11-21 09:30:00,30.75,30.78,30.53,30.56,3681600.0,19.9837,20.0032,19.8407,19.8602,3681600.0
2014-11-21 10:00:00,30.55,30.56,30.45,30.52,2501800.0,19.8537,19.8602,19.7887,19.8342,2501800.0
2014-11-21 11:00:00,30.52,30.53,30.34,30.35,2008600.0,19.8342,19.8407,19.7172,19.7237,2008600.0
2014-11-21 12:00:00,30.36,30.38,30.21,30.24,2161600.0,19.7302,19.7432,19.6328,19.6523,2161600.0
2014-11-21 13:00:00,30.24,30.31,30.2,30.27,2299200.0,19.6523,19.6977,19.6263,19.6718,2299200.0
2014-11-21 14:00:00,30.27,30.33,30.24,30.28,2413800.0,19.6718,19.7107,19.6523,19.6783,2413800.0
2014-11-21 15:00:00,30.29,30.47,30.28,30.44,5971500.0,19.6848,19.8017,19.6783,19.7822,5971500.0
2014-11-24 09:30:00,30.53,30.63,30.36,30.43,2661400.0,19.8407,19.9057,19.7302,19.7757,2661400.0
2014-11-24 10:00:00,30.43,30.47,30.34,30.41,4937500.0,19.7757,19.8017,19.7172,19.7627,4937500.0
2014-11-24 11:00:00,30.41,30.43,30.27,30.27,3015800.0,19.7627,19.7757,19.6718,19.6718,3015800.0
2014-11-24 12:00:00,30.27,30.28,30.14,30.18,3278500.0,19.6718,19.6783,19.5873,19.6133,3278500.0
2014-11-24 13:00:00,30.17,30.29,30.17,30.24,1273000.0,19.6068,19.6848,19.6068,19.6523,1273000.0
2014-11-24 14:00:00,30.24,30.31,30.21,30.23,2334100.0,19.6523,19.6977,19.6328,19.6458,2334100.0
2014-11-24 15:00:00,30.23,30.25,30.12,30.2,7494200.0,19.6458,19.6588,19.5743,19.6263,7494200.0
2014-11-25 09:30:00,30.21,30.32,30.18,30.28,2235400.0,19.6328,19.7042,19.6133,19.6783,2235400.0
2014-11-25 10:00:00,30.27,30.4,30.26,30.32,2709200.0,19.6718,19.7562,19.6653,19.7042,2709200.0
2014-11-25 11:00:00,30.33,30.35,30.24,30.34,2321700.0,19.7107,19.7237,19.6523,19.7172,2321700.0
2014-11-25 12:00:00,30.35,30.52,30.34,30.5,2346900.0,19.7237,19.8342,19.7172,19.8212,2346900.0
2014-11-25 13:00:00,30.51,30.66,30.49,30.65,2469600.0,19.8277,19.9252,19.8147,19.9187,2469600.0
2014-11-25 14:00:00,30.65,30.65,30.52,30.62,2555900.0,19.9187,19.9187,19.8342,19.8992,2555900.0
2014-11-25 15:00:00,30.62,30.64,30.48,30.49,5839700.0,19.8992,19.9122,19.8082,19.8147,5839700.0
2014-11-26 09:30:00,30.65,30.79,30.59,30.78,2221400.0,19.9187,20.0097,19.8797,20.0032,2221400.0
2014-11-26 10:00:00,30.79,30.82,30.75,30.79,3962900.0,20.0097,20.0292,19.9837,20.0097,3962900.0
2014-11-26 11:00:00,30.79,30.8,30.59,30.61,1747100.0,20.0097,20.0162,19.8797,19.8927,1747100.0
2014-11-26 12:00:00,30.61,30.78,30.59,30.75,1617000.0,19.8927,20.0032,19.8797,19.9837,1617000.0
2014-11-26 13:00:00,30.74,30.87,30.74,30.85,1550700.0,19.9772,20.0617,19.9772,20.0487,1550700.0
2014-11-26 14:00:00,30.85,31.05,30.84,31.02,5316500.0,20.0487,20.1787,20.0422,20.1592,5316500.0
2014-11-26 15:00:00,31.02,31.12,31.0,31.1,7337300.0,20.1592,20.2241,20.1462,20.2112,7337300.0
2014-11-28 09:30:00,31.12,31.57,31.12,31.46,4417900.0,20.2241,20.5166,20.2241,20.4451,4417900.0
2014-11-28 10:00:00,31.47,31.64,31.43,31.47,4693800.0,20.4516,20.5621,20.4256,20.4516,4693800.0
2014-11-28 11:00:00,31.48,31.5,31.24,31.28,1858800.0,20.4581,20.4711,20.3021,20.3281,1858800.0
2014-11-28 12:00:00,31.28,31.29,31.06,31.17,3752200.0,20.3281,20.3346,20.1852,20.2566,3752200.0
2014-12-01 09:30:00,30.88,31.38,30.88,31.37,2997100.0,20.0682,20.3931,20.0682,20.3866,2997100.0
2014-12-01 10:00:00,31.37,31.51,31.33,31.44,3502700.0,20.3866,20.4776,20.3606,20.4321,3502700.0
2014-12-01 11:00:00,31.43,31.47,31.2,31.25,2599000.0,20.4256,20.4516,20.2761,20.3086,2599000.0
2014-12-01 12:00:00,31.25,31.38,31.24,31.37,1973700.0,20.3086,20.3931,20.3021,20.3866,1973700.0
2014-12-01 13:00:00,31.36,31.5,31.35,31.41,1846700.0,20.3801,20.4711,20.3736,20.4126,1846700.0
2014-12-01 14:00:00,31.4,31.42,31.28,31.32,2312100.0,20.4061,20.4191,20.3281,20.3541,2312100.0
2014-12-01 15:00:00,31.32,31.39,31.26,31.26,4354200.0,20.3541,20.3996,20.3151,20.3151,4354200.0
2014-12-02 09:30:00,31.44,31.57,31.38,31.42,3410800.0,20.4321,20.5166,20.3931,20.4191,3410800.0
2014-12-02 10:00:00,31.42,31.44,31.28,31.32,3736300.0,20.4191,20.4321,20.3281,20.3541,3736300.0
2014-12-02 11:00:00,31.32,31.45,31.29,31.43,2949300.0,20.3541,20.4386,20.3346,20.4256,2949300.0
2014-12-02 12:00:00,31.43,31.57,31.39,31.57,2112700.0,20.4256,20.5166,20.3996,20.5166,2112700.0
2014-12-02 13:00:00,31.57,31.62,31.53,31.54,2331200.0,20.5166,20.5491,20.4906,20.4971,2331200.0
2014-12-02 14:00:00,31.54,31.61,31.45,31.55,2291100.0,20.4971,20.5426,20.4386,20.5036,2291100.0
2014-12-02 15:00:00,31.54,31.58,31.46,31.57,4374200.0,20.4971,20.5231,20.4451,20.5166,4374200.0
2014-12-03 09:30:00,31.51,31.64,31.36,31.57,2660700.0,20.4776,20.5621,20.3801,20.5166,2660700.0
2014-12-03 10:00:00,31.57,31.7,31.49,31.57,2716400.0,20.5166,20.6011,20.4646,20.5166,2716400.0
2014-12-03 11:00:00,31.57,31.57,31.37,31.4,2585100.0,20.5166,20.5166,20.3866,20.4061,2585100.0
2014-12-03 12:00:00,31.4,31.48,31.31,31.48,2532100.0,20.4061,20.4581,20.3476,20.4581,2532100.0
2014-12-03 13:00:00,31.48,31.57,31.43,31.57,1788600.0,20.4581,20.5166,20.4256,20.5166,1788600.0
2014-12-03 14:00:00,31.57,31.66,31.55,31.66,2930300.0,20.5166,20.5751,20.5036,20.5751,2930300.0
2014-12-03 15:00:00,31.66,31.78,31.58,31.76,7442000.0,20.5751,20.6531,20.5231,20.6401,7442000.0
2014-12-04 09:30:00,31.56,31.82,31.53,31.54,2884000.0,20.5101,20.6791,20.4906,20.4971,2884000.0
2014-12-04 10:00:00,31.54,31.58,31.38,31.41,3849800.0,20.4971,20.5231,20.3931,20.4126,3849800.0
2014-12-04 11:00:00,31.4,31.58,31.34,31.57,2388300.0,20.4061,20.5231,20.3671,20.5166,2388300.0
2014-12-04 12:00:00,31.56,31.76,31.55,31.66,2276900.0,20.5101,20.6401,20.5036,20.5751,2276900.0
2014-12-04 13:00:00,31.66,31.74,31.64,31.66,1238600.0,20.5751,20.6271,20.5621,20.5751,1238600.0
2014-12-04 14:00:00,31.65,31.7,31.59,31.64,1227800.0,20.5686,20.6011,20.5296,20.5621,1227800.0
2014-12-04 15:00:00,31.64,31.67,31.58,31.65,2945700.0,20.5621,20.5816,20.5231,20.5686,2945700.0
2014-12-05 09:30:00,31.65,31.8,31.6,31.79,1801900.0,20.5686,20.6661,20.5361,20.6596,1801900.0
2014-12-05 10:00:00,31.79,31.99,31.72,31.95,3806200.0,20.6596,20.7895,20.6141,20.7635,3806200.0
2014-12-05 11:00:00,31.94,32.15,31.92,32.11,4943400.0,20.757,20.8935,20.744,20.8675,4943400.0
2014-12-05 12:00:00,32.11,32.14,32.04,32.07,2046500.0,20.8675,20.887,20.822,20.8415,2046500.0
2014-12-05 13:00:00,32.06,32.08,31.92,31.97,2274300.0,20.835,20.848,20.744,20.7765,2274300.0
2014-12-05 14:00:00,31.96,32.03,31.9,32.02,1783200.0,20.77,20.8155,20.7311,20.809,1783200.0
2014-12-05 15:00:00,32.02,32.06,31.89,31.98,3609300.0,20.809,20.835,20.7246,20.783,3609300.0
2014-12-08 09:30:00,31.78,32.05,31.76,32.03,2679100.0,20.6531,20.8285,20.6401,20.8155,2679100.0
2014-12-08 10:00:00,32.03,32.14,31.99,32.13,2097900.0,20.8155,20.887,20.7895,20.8805,2097900.0
2014-12-08 11:00:00,32.13,32.22,32.06,32.16,2622900.0,20.8805,20.939,20.835,20.9,2622900.0
2014-12-08 12:00:00,32.16,32.2,32.01,32.01,3011000.0,20.9,20.926,20.8025,20.8025,3011000.0
2014-12-08 13:00:00,32.01,32.07,31.91,31.95,1755900.0,20.8025,20.8415,20.7376,20.7635,1755900.0
2014-12-08 14:00:00,31.95,32.03,31.9,31.96,1851800.0,20.7635,20.8155,20.7311,20.77,1851800.0
2014-12-08 15:00:00,31.96,32.03,31.94,31.98,7970500.0,20.77,20.8155,20.757,20.783,7970500.0
2014-12-09 09:30:00,31.55,31.7,31.45,31.7,3407900.0,20.5036,20.6011,20.4386,20.6011,3407900.0
2014-12-09 10:00:00,31.7,31.84,31.65,31.74,4558500.0,20.6011,20.6921,20.5686,20.6271,4558500.0
2014-12-09 11:00:00,31.75,31.8,31.68,31.79,2737000.0,20.6336,20.6661,20.5881,20.6596,2737000.0
2014-12-09 12:00:00,31.78,31.81,31.69,31.7,1897700.0,20.6531,20.6726,20.5946,20.6011,1897700.0
2014-12-09 13:00:00,31.7,31.81,31.69,31.78,2921400.0,20.6011,20.6726,20.5946,20.6531,2921400.0
2014-12-09 14:00:00,31.79,31.82,31.75,31.8,2517000.0,20.6596,20.6791,20.6336,20.6661,2517000.0
2014-12-09 15:00:00,31.8,32.01,31.79,31.98,5534100.0,20.6661,20.8025,20.6596,20.783,5534100.0
2014-12-10 09:30:00,32.0,32.06,31.86,32.05,3966200.0,20.796,20.835,20.7051,20.8285,3966200.0
2014-12-10 10:00:00,32.05,32.06,31.75,31.89,3372700.0,20.8285,20.835,20.6336,20.7246,3372700.0
2014-12-10 11:00:00,31.89,32.05,31.87,32.04,2057800.0,20.7246,20.8285,20.7116,20.822,2057800.0
2014-12-10 12:00:00,32.05,32.1,31.95,32.07,2271000.0,20.8285,20.861,20.7635,20.8415,2271000.0
2014-12-10 13:00:00,32.06,32.18,32.02,32.02,2822000.0,20.835,20.913,20.809,20.809,2822000.0
2014-12-10 14:00:00,32.02,32.07,31.87,31.87,2251300.0,20.809,20.8415,20.7116,20.7116,2251300.0
2014-12-10 15:00:00,31.87,32.11,31.85,31.86,7211200.0,20.7116,20.8675,20.6986,20.7051,7211200.0
2014-12-11 09:30:00,31.86,32.2,31.86,32.01,2297000.0,20.7051,20.926,20.7051,20.8025,2297000.0
2014-12-11 10:00:00,32.02,32.14,31.99,32.03,3254900.0,20.809,20.887,20.7895,20.8155,3254900.0
2014-12-11 11:00:00,32.04,32.08,31.99,32.01,2613000.0,20.822,20.848,20.7895,20.8025,2613000.0
2014-12-11 12:00:00,32.01,32.04,31.92,31.96,1775500.0,20.8025,20.822,20.744,20.77,1775500.0
2014-12-11 13:00:00,31.96,31.97,31.79,31.81,1550800.0,20.77,20.7765,20.6596,20.6726,1550800.0
2014-12-11 14:00:00,31.82,31.85,31.61,31.64,2514500.0,20.6791,20.6986,20.5426,20.5621,2514500.0
2014-12-11 15:00:00,31.64,31.77,31.51,31.65,6681300.0,20.5621,20.6466,20.4776,20.5686,6681300.0
2014-12-12 09:30:00,31.34,31.44,31.24,31.34,2467700.0,20.3671,20.4321,20.3021,20.3671,2467700.0
2014-12-12 10:00:00,31.34,31.36,30.89,30.98,5408400.0,20.3671,20.3801,20.0747,20.1332,5408400.0
2014-12-12 11:00:00,30.99,31.08,30.86,30.89,3192500.0,20.1397,20.1982,20.0552,20.0747,3192500.0
2014-12-12 12:00:00,30.89,31.07,30.88,31.05,2285700.0,20.0747,20.1917,20.0682,20.1787,2285700.0
2014-12-12 13:00:00,31.05,31.29,31.04,31.27,1896200.0,20.1787,20.3346,20.1722,20.3216,1896200.0
2014-12-12 14:00:00,31.27,31.29,31.08,31.18,1729700.0,20.3216,20.3346,20.1982,20.2631,1729700.0
2014-12-12 15:00:00,31.19,31.21,30.93,30.96,5693400.0,20.2696,20.2826,20.1007,20.1202,5693400.0
2014-12-15 09:30:00,31.13,31.15,30.95,31.08,1995900.0,20.2306,20.2436,20.1137,20.1982,1995900.0
2014-12-15 10:00:00,31.07,31.09,30.81,30.82,2629600.0,20.1917,20.2047,20.0227,20.0292,2629600.0
2014-12-15 11:00:00,30.83,30.83,30.68,30.74,4728100.0,20.0357,20.0357,19.9382,19.9772,4728100.0
2014-12-15 12:00:00,30.74,31.09,30.73,31.05,3478800.0,19.9772,20.2047,19.9707,20.1787,3478800.0
2014-12-15 13:00:00,31.05,31.09,30.91,31.03,2128000.0,20.1787,20.2047,20.0877,20.1657,2128000.0
2014-12-15 14:00:00,31.04,31.15,30.95,30.95,2637400.0,20.1722,20.2436,20.1137,20.1137,2637400.0
2014-12-15 15:00:00,30.96,30.96,30.79,30.85,9730500.0,20.1202,20.1202,20.0097,20.0487,9730500.0
2014-12-16 09:30:00,30.83,31.1,30.76,30.95,2640100.0,20.0357,20.2112,19.9902,20.1137,2640100.0
2014-12-16 10:00:00,30.95,31.24,30.89,31.16,2690200.0,20.1137,20.3021,20.0747,20.2501,2690200.0
2014-12-16 11:00:00,31.17,31.56,31.09,31.3,3524000.0,20.2566,20.5101,20.2047,20.3411,3524000.0
2014-12-16 12:00:00,31.31,31.33,31.11,31.12,1392100.0,20.3476,20.3606,20.2176,20.2241,1392100.0
2014-12-16 13:00:00,31.13,31.19,30.94,31.04,1784400.0,20.2306,20.2696,20.1072,20.1722,1784400.0
2014-12-16 14:00:00,31.03,31.1,30.93,30.99,1674700.0,20.1657,20.2112,20.1007,20.1397,1674700.0
2014-12-16 15:00:00,30.99,31.03,30.64,30.69,6235200.0,20.1397,20.1657,19.9122,19.9447,6235200.0
2014-12-17 09:30:00,30.7,30.79,30.58,30.79,1963200.0,19.9512,20.0097,19.8732,20.0097,1963200.0
2014-12-17 10:00:00,30.78,30.98,30.68,30.89,2581400.0,20.0032,20.1332,19.9382,20.0747,2581400.0
2014-12-17 11:00:00,30.89,31.15,30.88,31.12,2878700.0,20.0747,20.2436,20.0682,20.2241,2878700.0
2014-12-17 12:00:00,31.12,31.13,30.96,31.05,2084800.0,20.2241,20.2306,20.1202,20.1787,2084800.0
2014-12-17 13:00:00,31.06,31.08,30.95,31.02,1481200.0,20.1852,20.1982,20.1137,20.1592,1481200.0
2014-12-17 14:00:00,31.02,31.35,30.97,30.99,3592000.0,20.1592,20.3736,20.1267,20.1397,3592000.0
2014-12-17 15:00:00,30.98,31.23,30.86,31.12,5214500.0,20.1332,20.2956,20.0552,20.2241,5214500.0
2014-12-18 09:30:00,31.52,31.71,31.42,31.68,3074500.0,20.4841,20.6076,20.4191,20.5881,3074500.0
2014-12-18 10:00:00,31.67,31.78,31.55,31.57,3961900.0,20.5816,20.6531,20.5036,20.5166,3961900.0
2014-12-18 11:00:00,31.56,31.61,31.42,31.58,3035700.0,20.5101,20.5426,20.4191,20.5231,3035700.0
2014-12-18 12:00:00,31.57,31.77,31.57,31.74,2753200.0,20.5166,20.6466,20.5166,20.6271,2753200.0
2014-12-18 13:00:00,31.74,31.83,31.67,31.76,2946200.0,20.6271,20.6856,20.5816,20.6401,2946200.0
2014-12-18 14:00:00,31.76,31.86,31.68,31.8,3654300.0,20.6401,20.7051,20.5881,20.6661,3654300.0
2014-12-18 15:00:00,31.81,32.0,31.79,31.99,9473500.0,20.6726,20.796,20.6596,20.7895,9473500.0
2014-12-19 09:30:00,31.86,32.07,31.61,31.85,11260400.0,20.7051,20.8415,20.5426,20.6986,11260400.0
2014-12-19 10:00:00,31.85,31.92,31.76,31.88,2982000.0,20.6986,20.744,20.6401,20.7181,2982000.0
2014-12-19 11:00:00,31.88,31.95,31.84,31.92,1924800.0,20.7181,20.7635,20.6921,20.744,1924800.0
2014-12-19 12:00:00,31.92,32.05,31.89,31.95,2606600.0,20.744,20.8285,20.7246,20.7635,2606600.0
2014-12-19 13:00:00,31.95,32.01,31.9,31.96,1920800.0,20.7635,20.8025,20.7311,20.77,1920800.0
2014-12-19 14:00:00,31.96,31.97,31.88,31.96,2287900.0,20.77,20.7765,20.7181,20.77,2287900.0
2014-12-19 15:00:00,31.96,32.09,31.96,31.97,5755300.0,20.77,20.8545,20.77,20.7765,5755300.0
2014-12-22 09:30:00,31.8,32.02,31.62,31.99,2170400.0,20.6661,20.809,20.5491,20.7895,2170400.0
2014-12-22 10:00:00,31.98,32.08,31.92,32.01,2086500.0,20.783,20.848,20.744,20.8025,2086500.0
2014-12-22 11:00:00,32.01,32.05,31.92,31.95,1680800.0,20.8025,20.8285,20.744,20.7635,1680800.0
2014-12-22 12:00:00,31.95,31.95,31.89,31.91,1209500.0,20.7635,20.7635,20.7246,20.7376,1209500.0
2014-12-22 13:00:00,31.91,31.95,31.85,31.92,1386500.0,20.7376,20.7635,20.6986,20.744,1386500.0
2014-12-22 14:00:00,31.92,31.99,31.88,31.97,1843600.0,20.744,20.7895,20.7181,20.7765,1843600.0
2014-12-22 15:00:00,31.97,32.12,31.96,32.11,4700300.0,20.7765,20.874,20.77,20.8675,4700300.0
2014-12-23 09:30:00,32.17,32.23,31.75,31.76,2529300.0,20.9065,20.9455,20.6336,20.6401,2529300.0
2014-12-23 10:00:00,31.76,31.76,30.77,31.12,9731100.0,20.6401,20.6401,19.9967,20.2241,9731100.0
2014-12-23 11:00:00,31.12,31.42,31.07,31.41,5242000.0,20.2241,20.4191,20.1917,20.4126,5242000.0
2014-12-23 12:00:00,31.41,31.43,31.23,31.4,3009700.0,20.4126,20.4256,20.2956,20.4061,3009700.0
2014-12-23 13:00:00,31.4,31.49,31.36,31.38,1855600.0,20.4061,20.4646,20.3801,20.3931,1855600.0
2014-12-23 14:00:00,31.38,31.41,31.31,31.31,1496200.0,20.3931,20.4126,20.3476,20.3476,1496200.0
2014-12-23 15:00:00,31.31,31.47,31.31,31.43,4442600.0,20.3476,20.4516,20.3476,20.4256,4442600.0
2014-12-24 09:30:00,31.44,31.63,31.41,31.51,1518600.0,20.4321,20.5556,20.4126,20.4776,1518600.0
2014-12-24 10:00:00,31.52,31.54,31.4,31.49,1453000.0,20.4841,20.4971,20.4061,20.4646,1453000.0
2014-12-24 11:00:00,31.49,31.63,31.49,31.57,1805300.0,20.4646,20.5556,20.4646,20.5166,1805300.0
2014-12-24 12:00:00,31.58,31.65,31.41,31.45,2343200.0,20.5231,20.5686,20.4126,20.4386,2343200.0
2014-12-26 09:30:00,31.5,31.84,31.3,31.71,1399500.0,20.4711,20.6921,20.3411,20.6076,1399500.0
2014-12-26 10:00:00,31.71,31.78,31.6,31.65,1038800.0,20.6076,20.6531,20.5361,20.5686,1038800.0
2014-12-26 11:00:00,31.66,31.7,31.6,31.68,516800.0,20.5751,20.6011,20.5361,20.5881,516800.0
2014-12-26 12:00:00,31.68,31.7,31.63,31.67,493800.0,20.5881,20.6011,20.5556,20.5816,493800.0
2014-12-26 13:00:00,31.68,31.75,31.67,31.73,475500.0,20.5881,20.6336,20.5816,20.6206,475500.0
2014-12-26 14:00:00,31.73,31.74,31.65,31.68,570200.0,20.6206,20.6271,20.5686,20.5881,570200.0
2014-12-26 15:00:00,31.67,31.78,31.64,31.65,2061000.0,20.5816,20.6531,20.5621,20.5686,2061000.0
2014-12-29 09:30:00,31.43,31.62,31.4,31.44,1817200.0,20.4256,20.5491,20.4061,20.4321,1817200.0
2014-12-29 10:00:00,31.45,31.55,31.38,31.44,1084200.0,20.4386,20.5036,20.3931,20.4321,1084200.0
2014-12-29 11:00:00,31.45,31.5,31.41,31.43,1190900.0,20.4386,20.4711,20.4126,20.4256,1190900.0
2014-12-29 12:00:00,31.43,31.49,31.38,31.42,1172400.0,20.4256,20.4646,20.3931,20.4191,1172400.0
2014-12-29 13:00:00,31.42,31.48,31.4,31.42,875900.0,20.4191,20.4581,20.4061,20.4191,875900.0
2014-12-29 14:00:00,31.42,31.49,31.41,31.46,1051600.0,20.4191,20.4646,20.4126,20.4451,1051600.0
2014-12-29 15:00:00,31.45,31.5,31.4,31.4,2860900.0,20.4386,20.4711,20.4061,20.4061,2860900.0
2014-12-30 09:30:00,31.28,31.49,31.24,31.36,1302400.0,20.3281,20.4646,20.3021,20.3801,1302400.0
2014-12-30 10:00:00,31.35,31.46,31.31,31.4,1540600.0,20.3736,20.4451,20.3476,20.4061,1540600.0
2014-12-30 11:00:00,31.4,31.45,31.34,31.44,1282400.0,20.4061,20.4386,20.3671,20.4321,1282400.0
2014-12-30 12:00:00,31.45,31.46,31.37,31.4,552800.0,20.4386,20.4451,20.3866,20.4061,552800.0
2014-12-30 13:00:00,31.39,31.45,31.31,31.33,739600.0,20.3996,20.4386,20.3476,20.3606,739600.0
2014-12-30 14:00:00,31.33,31.35,31.28,31.34,837000.0,20.3606,20.3736,20.3281,20.3671,837000.0
2014-12-30 15:00:00,31.34,31.47,31.32,31.38,2772600.0,20.3671,20.4516,20.3541,20.3931,2772600.0
2014-12-31 09:30:00,31.18,31.58,31.17,31.54,1991100.0,20.2631,20.5231,20.2566,20.4971,1991100.0
2014-12-31 10:00:00,31.54,31.7,31.51,31.64,1582800.0,20.4971,20.6011,20.4776,20.5621,1582800.0
2014-12-31 11:00:00,31.65,31.7,31.57,31.59,1282700.0,20.5686,20.6011,20.5166,20.5296,1282700.0
2014-12-31 12:00:00,31.6,31.66,31.45,31.48,1154900.0,20.5361,20.5751,20.4386,20.4581,1154900.0
2014-12-31 13:00:00,31.48,31.55,31.45,31.48,772400.0,20.4581,20.5036,20.4386,20.4581,772400.0
2014-12-31 14:00:00,31.47,31.48,31.26,31.31,1149900.0,20.4516,20.4581,20.3151,20.3476,1149900.0
2014-12-31 15:00:00,31.31,31.38,31.14,31.15,3645600.0,20.3476,20.3931,20.2371,20.2436,3645600.0
2015-01-02 09:30:00,31.27,31.78,31.27,31.76,1921600.0,20.3216,20.6531,20.3216,20.6401,1921600.0
2015-01-02 10:00:00,31.76,31.76,31.35,31.49,2240500.0,20.6401,20.6401,20.3736,20.4646,2240500.0
2015-01-02 11:00:00,31.49,31.49,31.3,31.32,1775600.0,20.4646,20.4646,20.3411,20.3541,1775600.0
2015-01-02 12:00:00,31.33,31.46,31.31,31.4,1113000.0,20.3606,20.4451,20.3476,20.4061,1113000.0
2015-01-02 13:00:00,31.4,31.41,31.22,31.29,1210900.0,20.4061,20.4126,20.2891,20.3346,1210900.0
2015-01-02 14:00:00,31.3,31.42,31.29,31.32,1195900.0,20.3411,20.4191,20.3346,20.3541,1195900.0
2015-01-02 15:00:00,31.31,31.44,31.25,31.33,2975500.0,20.3476,20.4321,20.3086,20.3606,2975500.0
2015-01-05 09:30:00,31.35,31.41,31.09,31.18,2832700.0,20.3736,20.4126,20.2047,20.2631,2832700.0
2015-01-05 10:00:00,31.18,31.27,31.01,31.15,2911700.0,20.2631,20.3216,20.1527,20.2436,2911700.0
2015-01-05 11:00:00,31.15,31.3,31.03,31.27,2281500.0,20.2436,20.3411,20.1657,20.3216,2281500.0
2015-01-05 12:00:00,31.26,31.28,31.06,31.11,1757000.0,20.3151,20.3281,20.1852,20.2176,1757000.0
2015-01-05 13:00:00,31.12,31.34,31.05,31.28,2253400.0,20.2241,20.3671,20.1787,20.3281,2253400.0
2015-01-05 14:00:00,31.29,31.36,31.2,31.21,2188400.0,20.3346,20.3801,20.2761,20.2826,2188400.0
2015-01-05 15:00:00,31.21,31.29,31.16,31.19,4037300.0,20.2826,20.3346,20.2501,20.2696,4037300.0
2015-01-06 09:30:00,31.27,31.74,31.26,31.69,2893600.0,20.3216,20.6271,20.3151,20.5946,2893600.0
2015-01-06 10:00:00,31.69,31.86,31.56,31.65,5043000.0,20.5946,20.7051,20.5101,20.5686,5043000.0
2015-01-06 11:00:00,31.65,31.65,31.39,31.49,4136600.0,20.5686,20.5686,20.3996,20.4646,4136600.0
2015-01-06 12:00:00,31.48,31.49,31.26,31.34,2274900.0,20.4581,20.4646,20.3151,20.3671,2274900.0
2015-01-06 13:00:00,31.33,31.37,31.12,31.35,2353300.0,20.3606,20.3866,20.2241,20.3736,2353300.0
2015-01-06 14:00:00,31.34,31.47,31.27,31.41,2089100.0,20.3671,20.4516,20.3216,20.4126,2089100.0
2015-01-06 15:00:00,31.4,31.61,31.38,31.45,6275100.0,20.4061,20.5426,20.3931,20.4386,6275100.0
2015-01-07 09:30:00,31.71,31.79,31.58,31.78,2540400.0,20.6076,20.6596,20.5231,20.6531,2540400.0
2015-01-07 10:00:00,31.78,31.82,31.61,31.69,2633600.0,20.6531,20.6791,20.5426,20.5946,2633600.0
2015-01-07 11:00:00,31.69,31.85,31.59,31.8,2136000.0,20.5946,20.6986,20.5296,20.6661,2136000.0
2015-01-07 12:00:00,31.81,31.87,31.71,31.75,1878100.0,20.6726,20.7116,20.6076,20.6336,1878100.0
2015-01-07 13:00:00,31.75,31.79,31.7,31.77,1391100.0,20.6336,20.6596,20.6011,20.6466,1391100.0
2015-01-07 14:00:00,31.77,31.85,31.72,31.77,2311500.0,20.6466,20.6986,20.6141,20.6466,2311500.0
2015-01-07 15:00:00,31.77,31.85,31.7,31.85,3967800.0,20.6466,20.6986,20.6011,20.6986,3967800.0
2015-01-08 09:30:00,32.34,32.5,32.22,32.35,6145100.0,21.017,21.121,20.939,21.0235,6145100.0
2015-01-08 10:00:00,32.34,32.55,32.31,32.45,8063700.0,21.017,21.1535,20.9975,21.0885,8063700.0
2015-01-08 11:00:00,32.46,32.56,32.37,32.45,4003600.0,21.095,21.16,21.0365,21.0885,4003600.0
2015-01-08 12:00:00,32.45,32.47,32.42,32.46,3307300.0,21.0885,21.1015,21.069,21.095,3307300.0
2015-01-08 13:00:00,32.46,32.52,32.44,32.5,2909100.0,21.095,21.134,21.082,21.121,2909100.0
2015-01-08 14:00:00,32.49,32.62,32.47,32.6,3885300.0,21.1145,21.199,21.1015,21.186,3885300.0
2015-01-08 15:00:00,32.59,32.64,32.46,32.52,9266400.0,21.1795,21.212,21.095,21.134,9266400.0
2015-01-09 09:30:00,32.48,32.62,32.44,32.52,2836900.0,21.108,21.199,21.082,21.134,2836900.0
2015-01-09 10:00:00,32.52,32.68,32.44,32.49,2896200.0,21.134,21.238,21.082,21.1145,2896200.0
2015-01-09 11:00:00,32.49,32.69,32.42,32.68,3141300.0,21.1145,21.2445,21.069,21.238,3141300.0
2015-01-09 12:00:00,32.69,32.7,32.6,32.61,2424400.0,21.2445,21.251,21.186,21.1925,2424400.0
2015-01-09 13:00:00,32.61,32.7,32.58,32.65,1621900.0,21.1925,21.251,21.173,21.2185,1621900.0
2015-01-09 14:00:00,32.64,32.68,32.61,32.65,1892900.0,21.212,21.238,21.1925,21.2185,1892900.0
2015-01-09 15:00:00,32.64,32.7,32.53,32.66,5479500.0,21.212,21.251,21.1405,21.225,5479500.0
2015-01-12 09:30:00,32.67,32.83,32.61,32.7,3532600.0,21.2315,21.3354,21.1925,21.251,3532600.0
2015-01-12 10:00:00,32.71,32.75,32.63,32.72,3668500.0,21.2575,21.2834,21.2055,21.2639,3668500.0
2015-01-12 11:00:00,32.72,32.88,32.69,32.81,2715200.0,21.2639,21.3679,21.2445,21.3224,2715200.0
2015-01-12 12:00:00,32.81,32.86,32.73,32.74,1809000.0,21.3224,21.3549,21.2704,21.2769,1809000.0
2015-01-12 13:00:00,32.75,32.84,32.71,32.75,1662800.0,21.2834,21.3419,21.2575,21.2834,1662800.0
2015-01-12 14:00:00,32.75,32.8,32.73,32.78,2509900.0,21.2834,21.3159,21.2704,21.3029,2509900.0
2015-01-12 15:00:00,32.79,32.87,32.73,32.79,4861100.0,21.3094,21.3614,21.2704,21.3094,4861100.0
2015-01-13 09:30:00,32.88,33.23,32.88,33.21,4354800.0,21.3679,21.5954,21.3679,21.5824,4354800.0
2015-01-13 10:00:00,33.22,33.23,32.92,33.04,3565200.0,21.5889,21.5954,21.3939,21.4719,3565200.0
2015-01-13 11:00:00,33.04,33.14,32.98,33.09,4141600.0,21.4719,21.5369,21.4329,21.5044,4141600.0
2015-01-13 12:00:00,33.08,33.11,32.83,32.83,2336500.0,21.4979,21.5174,21.3354,21.3354,2336500.0
2015-01-13 13:00:00,32.84,32.88,32.33,32.42,4452400.0,21.3419,21.3679,21.0105,21.069,4452400.0
2015-01-13 14:00:00,32.41,32.41,32.12,32.13,3438500.0,21.0625,21.0625,20.874,20.8805,3438500.0
2015-01-13 15:00:00,32.13,32.5,32.13,32.43,6677200.0,20.8805,21.121,20.8805,21.0755,6677200.0
2015-01-14 09:30:00,32.21,32.43,32.13,32.18,3273500.0,20.9325,21.0755,20.8805,20.913,3273500.0
2015-01-14 10:00:00,32.18,32.6,32.18,32.5,4682800.0,20.913,21.186,20.913,21.121,4682800.0
2015-01-14 11:00:00,32.5,32.72,32.47,32.53,3241800.0,21.121,21.2639,21.1015,21.1405,3241800.0
2015-01-14 12:00:00,32.54,32.66,32.48,32.65,2216900.0,21.147,21.225,21.108,21.2185,2216900.0
2015-01-14 13:00:00,32.66,32.69,32.42,32.47,2764100.0,21.225,21.2445,21.069,21.1015,2764100.0
2015-01-14 14:00:00,32.47,32.63,32.41,32.43,2633100.0,21.1015,21.2055,21.0625,21.0755,2633100.0
2015-01-14 15:00:00,32.44,32.62,32.35,32.49,5947000.0,21.082,21.199,21.0235,21.1145,5947000.0
2015-01-15 09:30:00,32.63,32.77,32.47,32.5,2466800.0,21.2055,21.2964,21.1015,21.121,2466800.0
2015-01-15 10:00:00,32.51,32.65,32.38,32.38,2982400.0,21.1275,21.2185,21.043,21.043,2982400.0
2015-01-15 11:00:00,32.39,32.47,32.25,32.39,2803900.0,21.0495,21.1015,20.9585,21.0495,2803900.0
2015-01-15 12:00:00,32.39,32.5,32.3,32.33,1720500.0,21.0495,21.121,20.991,21.0105,1720500.0
2015-01-15 13:00:00,32.33,32.51,32.3,32.47,1767200.0,21.0105,21.1275,20.991,21.1015,1767200.0
2015-01-15 14:00:00,32.47,32.6,32.43,32.58,3235800.0,21.1015,21.186,21.0755,21.173,3235800.0
2015-01-15 15:00:00,32.58,32.6,32.39,32.4,6070900.0,21.173,21.186,21.0495,21.056,6070900.0
2015-01-16 09:30:00,32.29,32.52,32.26,32.38,3670400.0,20.9845,21.134,20.965,21.043,3670400.0
2015-01-16 10:00:00,32.38,32.59,32.33,32.48,2948900.0,21.043,21.1795,21.0105,21.108,2948900.0
2015-01-16 11:00:00,32.48,32.56,32.37,32.41,2101500.0,21.108,21.16,21.0365,21.0625,2101500.0
2015-01-16 12:00:00,32.42,32.61,32.41,32.56,1930000.0,21.069,21.1925,21.0625,21.16,1930000.0
2015-01-16 13:00:00,32.57,32.61,32.5,32.59,1763500.0,21.1665,21.1925,21.121,21.1795,1763500.0
2015-01-16 14:00:00,32.59,32.61,32.53,32.61,2129900.0,21.1795,21.1925,21.1405,21.1925,2129900.0
2015-01-16 15:00:00,32.6,32.82,32.58,32.78,5453800.0,21.186,21.3289,21.173,21.3029,5453800.0
2015-01-20 09:30:00,32.97,32.98,32.54,32.57,3683100.0,21.4264,21.4329,21.147,21.1665,3683100.0
2015-01-20 10:00:00,32.57,32.85,32.56,32.79,3941000.0,21.1665,21.3484,21.16,21.3094,3941000.0
2015-01-20 11:00:00,32.78,32.85,32.63,32.76,3179100.0,21.3029,21.3484,21.2055,21.2899,3179100.0
2015-01-20 12:00:00,32.76,32.93,32.74,32.93,2480000.0,21.2899,21.4004,21.2769,21.4004,2480000.0
2015-01-20 13:00:00,32.92,33.09,32.89,33.0,3345000.0,21.3939,21.5044,21.3744,21.4459,3345000.0
2015-01-20 14:00:00,33.0,33.09,32.99,33.05,4712100.0,21.4459,21.5044,21.4394,21.4784,4712100.0
2015-01-20 15:00:00,33.06,33.11,32.93,33.1,7051700.0,21.4849,21.5174,21.4004,21.5109,7051700.0
2015-01-21 09:30:00,32.92,33.5,32.63,32.84,4694400.0,21.3939,21.7709,21.2055,21.3419,4694400.0
2015-01-21 10:00:00,32.84,33.03,32.73,33.01,4101300.0,21.3419,21.4654,21.2704,21.4524,4101300.0
2015-01-21 11:00:00,33.01,33.07,32.94,33.02,3546500.0,21.4524,21.4914,21.4069,21.4589,3546500.0
2015-01-21 12:00:00,33.02,33.04,32.97,32.99,3109200.0,21.4589,21.4719,21.4264,21.4394,3109200.0
2015-01-21 13:00:00,32.98,32.99,32.75,32.77,3910800.0,21.4329,21.4394,21.2834,21.2964,3910800.0
2015-01-21 14:00:00,32.77,32.77,32.56,32.69,3125100.0,21.2964,21.2964,21.16,21.2445,3125100.0
2015-01-21 15:00:00,32.7,32.79,32.58,32.66,7019900.0,21.251,21.3094,21.173,21.225,7019900.0
2015-01-22 09:30:00,32.67,32.77,32.05,32.16,5253900.0,21.2315,21.2964,20.8285,20.9,5253900.0
2015-01-22 10:00:00,32.16,32.67,32.15,32.64,5296200.0,20.9,21.2315,20.8935,21.212,5296200.0
2015-01-22 11:00:00,32.65,32.73,32.48,32.55,3160200.0,21.2185,21.2704,21.108,21.1535,3160200.0
2015-01-22 12:00:00,32.56,32.59,32.44,32.47,2280700.0,21.16,21.1795,21.082,21.1015,2280700.0
2015-01-22 13:00:00,32.47,32.5,32.38,32.43,2109600.0,21.1015,21.121,21.043,21.0755,2109600.0
2015-01-22 14:00:00,32.44,32.7,32.43,32.69,3171200.0,21.082,21.251,21.0755,21.2445,3171200.0
2015-01-22 15:00:00,32.69,32.83,32.68,32.8,5450000.0,21.2445,21.3354,21.238,21.3159,5450000.0
2015-01-23 09:30:00,32.87,32.9,32.68,32.73,3971300.0,21.3614,21.3809,21.238,21.2704,3971300.0
2015-01-23 10:00:00,32.73,32.82,32.63,32.63,4801600.0,21.2704,21.3289,21.2055,21.2055,4801600.0
2015-01-23 11:00:00,32.63,32.7,32.49,32.65,2803600.0,21.2055,21.251,21.1145,21.2185,2803600.0
2015-01-23 12:00:00,32.65,32.79,32.64,32.74,1413900.0,21.2185,21.3094,21.212,21.2769,1413900.0
2015-01-23 13:00:00,32.74,32.74,32.63,32.7,1623200.0,21.2769,21.2769,21.2055,21.251,1623200.0
2015-01-23 14:00:00,32.7,32.71,32.49,32.49,2129300.0,21.251,21.2575,21.1145,21.1145,2129300.0
2015-01-23 15:00:00,32.49,32.59,32.43,32.45,5038400.0,21.1145,21.1795,21.0755,21.0885,5038400.0
2015-01-26 09:30:00,32.47,32.5,32.17,32.43,3767400.0,21.1015,21.121,20.9065,21.0755,3767400.0
2015-01-26 10:00:00,32.43,32.74,32.39,32.63,4229400.0,21.0755,21.2769,21.0495,21.2055,4229400.0
2015-01-26 11:00:00,32.64,32.85,32.57,32.79,3713800.0,21.212,21.3484,21.1665,21.3094,3713800.0
2015-01-26 12:00:00,32.79,32.83,32.7,32.71,1733200.0,21.3094,21.3354,21.251,21.2575,1733200.0
2015-01-26 13:00:00,32.71,32.77,32.67,32.73,1406900.0,21.2575,21.2964,21.2315,21.2704,1406900.0
2015-01-26 14:00:00,32.73,32.73,32.56,32.6,2342000.0,21.2704,21.2704,21.16,21.186,2342000.0
2015-01-26 15:00:00,32.61,32.82,32.57,32.79,4886400.0,21.1925,21.3289,21.1665,21.3094,4886400.0
2015-01-27 09:30:00,32.34,33.29,32.3,33.29,6753100.0,21.017,21.6344,20.991,21.6344,6753100.0
2015-01-27 10:00:00,33.29,33.35,32.85,32.85,7031300.0,21.6344,21.6734,21.3484,21.3484,7031300.0
2015-01-27 11:00:00,32.85,32.87,32.74,32.77,5979900.0,21.3484,21.3614,21.2769,21.2964,5979900.0
2015-01-27 12:00:00,32.77,32.86,32.63,32.86,2652500.0,21.2964,21.3549,21.2055,21.3549,2652500.0
2015-01-27 13:00:00,32.86,32.88,32.7,32.72,2582500.0,21.3549,21.3679,21.251,21.2639,2582500.0
2015-01-27 14:00:00,32.72,32.83,32.69,32.71,3298900.0,21.2639,21.3354,21.2445,21.2575,3298900.0
2015-01-27 15:00:00,32.72,32.82,32.61,32.63,6597900.0,21.2639,21.3289,21.1925,21.2055,6597900.0
2015-01-28 09:30:00,32.57,33.14,32.24,32.26,4476800.0,21.1665,21.5369,20.952,20.965,4476800.0
2015-01-28 10:00:00,32.27,32.38,32.21,32.25,4578200.0,20.9715,21.043,20.9325,20.9585,4578200.0
2015-01-28 11:00:00,32.26,32.31,32.17,32.3,2722300.0,20.965,20.9975,20.9065,20.991,2722300.0
2015-01-28 12:00:00,32.29,32.37,32.2,32.3,2048500.0,20.9845,21.0365,20.926,20.991,2048500.0
2015-01-28 13:00:00,32.31,32.36,32.23,32.24,1952500.0,20.9975,21.03,20.9455,20.952,1952500.0
2015-01-28 14:00:00,32.25,32.35,32.08,32.16,3311700.0,20.9585,21.0235,20.848,20.9,3311700.0
2015-01-28 15:00:00,32.17,32.22,31.51,31.96,7409700.0,20.9065,20.939,20.4776,20.77,7409700.0
2015-01-29 09:30:00,31.91,31.96,31.6,31.65,2264500.0,20.7376,20.77,20.5361,20.5686,2264500.0
2015-01-29 10:00:00,31.65,31.86,31.55,31.66,4315500.0,20.5686,20.7051,20.5036,20.5751,4315500.0
2015-01-29 11:00:00,31.64,31.72,31.56,31.67,3247300.0,20.5621,20.6141,20.5101,20.5816,3247300.0
2015-01-29 12:00:00,31.66,31.78,31.54,31.59,2198800.0,20.5751,20.6531,20.4971,20.5296,2198800.0
2015-01-29 13:00:00,31.59,31.77,31.54,31.74,2716800.0,20.5296,20.6466,20.4971,20.6271,2716800.0
2015-01-29 14:00:00,31.74,31.83,31.66,31.79,3295000.0,20.6271,20.6856,20.5751,20.6596,3295000.0
2015-01-29 15:00:00,31.79,31.94,31.77,31.85,6329900.0,20.6596,20.757,20.6466,20.6986,6329900.0
2015-01-30 09:30:00,31.67,31.8,31.58,31.63,2649600.0,20.5816,20.6661,20.5231,20.5556,2649600.0
2015-01-30 10:00:00,31.63,31.74,31.37,31.45,3966100.0,20.5556,20.6271,20.3866,20.4386,3966100.0
2015-01-30 11:00:00,31.46,31.57,31.33,31.57,4078400.0,20.4451,20.5166,20.3606,20.5166,4078400.0
2015-01-30 12:00:00,31.56,31.68,31.53,31.55,2147800.0,20.5101,20.5881,20.4906,20.5036,2147800.0
2015-01-30 13:00:00,31.55,31.64,31.53,31.57,2696200.0,20.5036,20.5621,20.4906,20.5166,2696200.0
2015-01-30 14:00:00,31.58,31.64,31.49,31.56,4134800.0,20.5231,20.5621,20.4646,20.5101,4134800.0
2015-01-30 15:00:00,31.56,31.57,31.2,31.25,9988700.0,20.5101,20.5166,20.2761,20.3086,9988700.0
2015-02-02 09:30:00,31.43,31.46,31.12,31.17,2122300.0,20.4256,20.4451,20.2241,20.2566,2122300.0
2015-02-02 10:00:00,31.17,31.23,31.02,31.18,3993700.0,20.2566,20.2956,20.1592,20.2631,3993700.0
2015-02-02 11:00:00,31.17,31.57,31.17,31.56,3111700.0,20.2566,20.5166,20.2566,20.5101,3111700.0
2015-02-02 12:00:00,31.56,31.57,31.38,31.39,2600000.0,20.5101,20.5166,20.3931,20.3996,2600000.0
2015-02-02 13:00:00,31.4,31.4,31.25,31.27,1836300.0,20.4061,20.4061,20.3086,20.3216,1836300.0
2015-02-02 14:00:00,31.26,31.43,31.25,31.33,1569500.0,20.3151,20.4256,20.3086,20.3606,1569500.0
2015-02-02 15:00:00,31.34,31.65,31.31,31.65,3514900.0,20.3671,20.5686,20.3476,20.5686,3514900.0
2015-02-03 09:30:00,31.79,31.84,31.58,31.72,2259900.0,20.6596,20.6921,20.5231,20.6141,2259900.0
2015-02-03 10:00:00,31.72,31.73,31.46,31.51,3652900.0,20.6141,20.6206,20.4451,20.4776,3652900.0
2015-02-03 11:00:00,31.51,31.69,31.48,31.55,2807300.0,20.4776,20.5946,20.4581,20.5036,2807300.0
2015-02-03 12:00:00,31.55,31.61,31.48,31.51,2199800.0,20.5036,20.5426,20.4581,20.4776,2199800.0
2015-02-03 13:00:00,31.51,31.77,31.49,31.76,1777200.0,20.4776,20.6466,20.4646,20.6401,1777200.0
2015-02-03 14:00:00,31.76,31.79,31.67,31.74,1737400.0,20.6401,20.6596,20.5816,20.6271,1737400.0
2015-02-03 15:00:00,31.74,32.16,31.73,32.05,12672600.0,20.6271,20.9,20.6206,20.8285,12672600.0
2015-02-04 09:30:00,31.97,31.98,31.72,31.78,4735100.0,20.9579,20.9645,20.7941,20.8334,4735100.0
2015-02-04 10:00:00,31.78,32.03,31.78,32.02,5496200.0,20.8334,20.9973,20.8334,20.9907,5496200.0
2015-02-04 11:00:00,32.01,32.27,32.0,32.15,5718400.0,20.9842,21.1546,20.9776,21.0759,5718400.0
2015-02-04 12:00:00,32.14,32.15,31.95,32.01,2381400.0,21.0694,21.0759,20.9448,20.9842,2381400.0
2015-02-04 13:00:00,32.01,32.13,31.94,32.12,2581000.0,20.9842,21.0628,20.9383,21.0563,2581000.0
2015-02-04 14:00:00,32.12,32.17,32.04,32.06,3104500.0,21.0563,21.0891,21.0038,21.0169,3104500.0
2015-02-04 15:00:00,32.07,32.24,31.95,32.07,7948600.0,21.0235,21.1349,20.9448,21.0235,7948600.0
2015-02-05 09:30:00,33.04,33.15,32.81,33.0,12586100.0,21.6594,21.7315,21.5086,21.6332,12586100.0
2015-02-05 10:00:00,33.01,33.2,33.0,33.04,12135500.0,21.6397,21.7643,21.6332,21.6594,12135500.0
2015-02-05 11:00:00,33.04,33.04,32.9,32.91,4927800.0,21.6594,21.6594,21.5676,21.5742,4927800.0
2015-02-05 12:00:00,32.9,32.92,32.65,32.66,3845400.0,21.5676,21.5807,21.4037,21.4103,3845400.0
2015-02-05 13:00:00,32.66,32.85,32.6,32.83,3029300.0,21.4103,21.5348,21.3709,21.5217,3029300.0
2015-02-05 14:00:00,32.83,33.04,32.82,33.02,5779700.0,21.5217,21.6594,21.5152,21.6463,5779700.0
2015-02-05 15:00:00,33.02,33.14,32.99,33.01,9713500.0,21.6463,21.7249,21.6266,21.6397,9713500.0
2015-02-06 09:30:00,32.96,33.04,32.73,32.84,2498900.0,21.6069,21.6594,21.4562,21.5283,2498900.0
2015-02-06 10:00:00,32.84,33.29,32.81,33.23,6367100.0,21.5283,21.8233,21.5086,21.7839,6367100.0
2015-02-06 11:00:00,33.22,33.28,33.08,33.27,3628200.0,21.7774,21.8167,21.6856,21.8102,3628200.0
2015-02-06 12:00:00,33.27,33.4,33.22,33.28,3842400.0,21.8102,21.8954,21.7774,21.8167,3842400.0
2015-02-06 13:00:00,33.28,33.4,33.21,33.35,3725300.0,21.8167,21.8954,21.7708,21.8626,3725300.0
2015-02-06 14:00:00,33.35,33.42,33.25,33.35,4010000.0,21.8626,21.9085,21.797,21.8626,4010000.0
2015-02-06 15:00:00,33.35,33.37,33.13,33.18,7074000.0,21.8626,21.8757,21.7184,21.7512,7074000.0
2015-02-09 09:30:00,32.97,33.29,32.85,33.24,3782700.0,21.6135,21.8233,21.5348,21.7905,3782700.0
2015-02-09 10:00:00,33.25,33.36,33.02,33.07,5456700.0,21.797,21.8692,21.6463,21.679,5456700.0
2015-02-09 11:00:00,33.06,33.18,33.05,33.18,2709500.0,21.6725,21.7512,21.6659,21.7512,2709500.0
2015-02-09 12:00:00,33.18,33.3,33.17,33.28,2730100.0,21.7512,21.8298,21.7446,21.8167,2730100.0
2015-02-09 13:00:00,33.28,33.3,33.2,33.23,2866900.0,21.8167,21.8298,21.7643,21.7839,2866900.0
2015-02-09 14:00:00,33.23,33.23,33.0,33.0,2269600.0,21.7839,21.7839,21.6332,21.6332,2269600.0
2015-02-09 15:00:00,33.01,33.09,32.93,33.06,5182100.0,21.6397,21.6922,21.5873,21.6725,5182100.0
2015-02-10 09:30:00,33.48,33.88,33.41,33.64,6736100.0,21.9478,22.21,21.9019,22.0527,6736100.0
2015-02-10 10:00:00,33.64,33.8,33.58,33.73,5794000.0,22.0527,22.1576,22.0134,22.1117,5794000.0
2015-02-10 11:00:00,33.74,33.95,33.71,33.91,5941100.0,22.1183,22.2559,22.0986,22.2297,5941100.0
2015-02-10 12:00:00,33.91,34.0,33.8,33.93,4446800.0,22.2297,22.2887,22.1576,22.2428,4446800.0
2015-02-10 13:00:00,33.93,33.93,33.79,33.9,2819600.0,22.2428,22.2428,22.151,22.2232,2819600.0
2015-02-10 14:00:00,33.89,34.22,33.89,34.15,8557300.0,22.2166,22.4329,22.2166,22.387,8557300.0
2015-02-10 15:00:00,34.15,34.18,33.88,34.14,11920600.0,22.387,22.4067,22.21,22.3805,11920600.0
2015-02-11 09:30:00,34.0,34.22,33.99,34.2,3856300.0,22.2887,22.4329,22.2822,22.4198,3856300.0
2015-02-11 10:00:00,34.2,34.31,34.19,34.28,3914600.0,22.4198,22.4919,22.4133,22.4723,3914600.0
2015-02-11 11:00:00,34.29,34.51,34.28,34.33,4808000.0,22.4788,22.623,22.4723,22.505,4808000.0
2015-02-11 12:00:00,34.32,34.43,34.23,34.25,3666700.0,22.4985,22.5706,22.4395,22.4526,3666700.0
2015-02-11 13:00:00,34.25,34.26,34.13,34.2,3386900.0,22.4526,22.4592,22.3739,22.4198,3386900.0
2015-02-11 14:00:00,34.2,34.26,34.06,34.14,3241500.0,22.4198,22.4592,22.328,22.3805,3241500.0
2015-02-11 15:00:00,34.13,34.26,34.07,34.23,6668300.0,22.3739,22.4592,22.3346,22.4395,6668300.0
2015-02-12 09:30:00,34.28,34.42,34.23,34.4,2212400.0,22.4723,22.564,22.4395,22.5509,2212400.0
2015-02-12 10:00:00,34.39,34.52,34.32,34.37,3004300.0,22.5444,22.6296,22.4985,22.5313,3004300.0
2015-02-12 11:00:00,34.37,34.61,34.32,34.59,4172300.0,22.5313,22.6886,22.4985,22.6755,4172300.0
2015-02-12 12:00:00,34.59,34.75,34.59,34.72,4454100.0,22.6755,22.7804,22.6755,22.7607,4454100.0
2015-02-12 13:00:00,34.72,34.95,34.65,34.94,5551100.0,22.7607,22.9115,22.7148,22.9049,5551100.0
2015-02-12 14:00:00,34.94,34.95,34.76,34.78,4368000.0,22.9049,22.9115,22.7869,22.8,4368000.0
2015-02-12 15:00:00,34.79,34.97,34.77,34.87,8689600.0,22.8066,22.9246,22.7935,22.859,8689600.0
2015-02-13 09:30:00,34.7,34.86,34.6,34.73,2674700.0,22.7476,22.8525,22.682,22.7673,2674700.0
2015-02-13 10:00:00,34.73,34.95,34.69,34.84,3873200.0,22.7673,22.9115,22.741,22.8394,3873200.0
2015-02-13 11:00:00,34.84,34.87,34.76,34.77,2154000.0,22.8394,22.859,22.7869,22.7935,2154000.0
2015-02-13 12:00:00,34.77,34.79,34.58,34.58,2192300.0,22.7935,22.8066,22.6689,22.6689,2192300.0
2015-02-13 13:00:00,34.58,34.65,34.51,34.57,2144400.0,22.6689,22.7148,22.623,22.6624,2144400.0
2015-02-13 14:00:00,34.56,34.64,34.54,34.64,1915700.0,22.6558,22.7083,22.6427,22.7083,1915700.0
2015-02-13 15:00:00,34.64,34.65,34.56,34.64,4030600.0,22.7083,22.7148,22.6558,22.7083,4030600.0
2015-02-17 09:30:00,34.54,34.84,34.5,34.7,2204800.0,22.6427,22.8394,22.6165,22.7476,2204800.0
2015-02-17 10:00:00,34.69,34.72,34.49,34.5,2924500.0,22.741,22.7607,22.6099,22.6165,2924500.0
2015-02-17 11:00:00,34.5,34.65,34.47,34.64,1651300.0,22.6165,22.7148,22.5968,22.7083,1651300.0
2015-02-17 12:00:00,34.64,34.68,34.55,34.57,1547100.0,22.7083,22.7345,22.6493,22.6624,1547100.0
2015-02-17 13:00:00,34.57,34.64,34.5,34.57,1988000.0,22.6624,22.7083,22.6165,22.6624,1988000.0
2015-02-17 14:00:00,34.57,34.64,34.5,34.53,1833200.0,22.6624,22.7083,22.6165,22.6361,1833200.0
2015-02-17 15:00:00,34.53,34.56,34.47,34.56,3476100.0,22.6361,22.6558,22.5968,22.6558,3476100.0
2015-02-18 09:30:00,34.49,34.57,34.31,34.41,1788800.0,22.6099,22.6624,22.4919,22.5575,1788800.0
2015-02-18 10:00:00,34.4,34.45,34.28,34.36,2332200.0,22.5509,22.5837,22.4723,22.5247,2332200.0
2015-02-18 11:00:00,34.35,34.43,34.35,34.36,1852700.0,22.5182,22.5706,22.5182,22.5247,1852700.0
2015-02-18 12:00:00,34.35,34.42,34.24,34.25,1299200.0,22.5182,22.564,22.446,22.4526,1299200.0
2015-02-18 13:00:00,34.25,34.35,34.24,34.32,1609200.0,22.4526,22.5182,22.446,22.4985,1609200.0
2015-02-18 14:00:00,34.32,34.49,34.32,34.44,1924000.0,22.4985,22.6099,22.4985,22.5771,1924000.0
2015-02-18 15:00:00,34.44,34.51,34.35,34.46,4722000.0,22.5771,22.623,22.5182,22.5903,4722000.0
2015-02-19 09:30:00,34.33,34.47,34.18,34.32,2181800.0,22.505,22.5968,22.4067,22.4985,2181800.0
2015-02-19 10:00:00,34.32,34.42,34.3,34.31,2321800.0,22.4985,22.564,22.4854,22.4919,2321800.0
2015-02-19 11:00:00,34.32,34.46,34.3,34.32,1931000.0,22.4985,22.5903,22.4854,22.4985,1931000.0
2015-02-19 12:00:00,34.32,34.33,34.12,34.18,1836300.0,22.4985,22.505,22.3674,22.4067,1836300.0
2015-02-19 13:00:00,34.18,34.2,34.11,34.15,1371500.0,22.4067,22.4198,22.3608,22.387,1371500.0
2015-02-19 14:00:00,34.15,34.19,34.12,34.16,2043900.0,22.387,22.4133,22.3674,22.3936,2043900.0
2015-02-19 15:00:00,34.16,34.41,34.16,34.41,6334400.0,22.3936,22.5575,22.3936,22.5575,6334400.0
2015-02-20 09:30:00,34.27,34.39,34.12,34.16,3807800.0,22.4657,22.5444,22.3674,22.3936,3807800.0
2015-02-20 10:00:00,34.16,34.3,34.12,34.2,3296200.0,22.3936,22.4854,22.3674,22.4198,3296200.0
2015-02-20 11:00:00,34.2,34.27,34.1,34.18,2319600.0,22.4198,22.4657,22.3543,22.4067,2319600.0
2015-02-20 12:00:00,34.18,34.37,34.16,34.36,2610400.0,22.4067,22.5313,22.3936,22.5247,2610400.0
2015-02-20 13:00:00,34.35,34.5,34.35,34.49,2055100.0,22.5182,22.6165,22.5182,22.6099,2055100.0
2015-02-20 14:00:00,34.49,34.58,34.47,34.51,2324900.0,22.6099,22.6689,22.5968,22.623,2324900.0
2015-02-20 15:00:00,34.5,34.58,34.46,34.55,4544100.0,22.6165,22.6689,22.5903,22.6493,4544100.0
2015-02-23 09:30:00,34.11,34.44,34.06,34.4,3914200.0,22.3608,22.5771,22.328,22.5509,3914200.0
2015-02-23 10:00:00,34.39,34.5,34.34,34.5,2527400.0,22.5444,22.6165,22.5116,22.6165,2527400.0
2015-02-23 11:00:00,34.49,34.52,34.38,34.4,2348300.0,22.6099,22.6296,22.5378,22.5509,2348300.0
2015-02-23 12:00:00,34.4,34.42,34.26,34.28,2095300.0,22.5509,22.564,22.4592,22.4723,2095300.0
2015-02-23 13:00:00,34.28,34.33,34.23,34.28,2030000.0,22.4723,22.505,22.4395,22.4723,2030000.0
2015-02-23 14:00:00,34.28,34.31,34.23,34.25,2120600.0,22.4723,22.4919,22.4395,22.4526,2120600.0
2015-02-23 15:00:00,34.25,34.39,34.22,34.38,4761400.0,22.4526,22.5444,22.4329,22.5378,4761400.0
2015-02-24 09:30:00,34.22,34.27,34.12,34.27,2351200.0,22.4329,22.4657,22.3674,22.4657,2351200.0
2015-02-24 10:00:00,34.27,34.27,34.1,34.21,2802500.0,22.4657,22.4657,22.3543,22.4264,2802500.0
2015-02-24 11:00:00,34.22,34.25,34.19,34.2,1806500.0,22.4329,22.4526,22.4133,22.4198,1806500.0
2015-02-24 12:00:00,34.2,34.25,34.08,34.18,1422000.0,22.4198,22.4526,22.3412,22.4067,1422000.0
2015-02-24 13:00:00,34.19,34.26,34.1,34.26,1523400.0,22.4133,22.4592,22.3543,22.4592,1523400.0
2015-02-24 14:00:00,34.26,34.28,34.19,34.23,1536800.0,22.4592,22.4723,22.4133,22.4395,1536800.0
2015-02-24 15:00:00,34.24,34.34,34.22,34.33,3431100.0,22.446,22.5116,22.4329,22.505,3431100.0
2015-02-25 09:30:00,34.25,34.29,33.93,34.03,3400800.0,22.4526,22.4788,22.2428,22.3084,3400800.0
2015-02-25 10:00:00,34.02,34.23,34.02,34.2,3770500.0,22.3018,22.4395,22.3018,22.4198,3770500.0
2015-02-25 11:00:00,34.2,34.37,34.18,34.37,3123800.0,22.4198,22.5313,22.4067,22.5313,3123800.0
2015-02-25 12:00:00,34.36,34.44,34.25,34.43,2262300.0,22.5247,22.5771,22.4526,22.5706,2262300.0
2015-02-25 13:00:00,34.43,34.69,34.41,34.64,5708100.0,22.5706,22.741,22.5575,22.7083,5708100.0
2015-02-25 14:00:00,34.65,34.71,34.62,34.69,5067600.0,22.7148,22.7541,22.6951,22.741,5067600.0
2015-02-25 15:00:00,34.69,34.79,34.54,34.66,9452000.0,22.741,22.8066,22.6427,22.7214,9452000.0
2015-02-26 09:30:00,34.5,34.72,34.47,34.5,2565800.0,22.6165,22.7607,22.5968,22.6165,2565800.0
2015-02-26 10:00:00,34.51,34.64,34.47,34.59,1932300.0,22.623,22.7083,22.5968,22.6755,1932300.0
2015-02-26 11:00:00,34.59,34.68,34.58,34.68,1642300.0,22.6755,22.7345,22.6689,22.7345,1642300.0
2015-02-26 12:00:00,34.68,34.68,34.52,34.61,1699500.0,22.7345,22.7345,22.6296,22.6886,1699500.0
2015-02-26 13:00:00,34.61,34.61,34.49,34.51,1098300.0,22.6886,22.6886,22.6099,22.623,1098300.0
2015-02-26 14:00:00,34.5,34.53,34.42,34.42,1631000.0,22.6165,22.6361,22.564,22.564,1631000.0
2015-02-26 15:00:00,34.43,34.6,34.37,34.59,4063300.0,22.5706,22.682,22.5313,22.6755,4063300.0
2015-02-27 09:30:00,34.44,34.57,34.41,34.51,2034900.0,22.5771,22.6624,22.5575,22.623,2034900.0
2015-02-27 10:00:00,34.51,34.66,34.5,34.61,2757100.0,22.623,22.7214,22.6165,22.6886,2757100.0
2015-02-27 11:00:00,34.61,34.63,34.55,34.55,2177300.0,22.6886,22.7017,22.6493,22.6493,2177300.0
2015-02-27 12:00:00,34.55,34.56,34.44,34.47,2331900.0,22.6493,22.6558,22.5771,22.5968,2331900.0
2015-02-27 13:00:00,34.46,34.47,34.39,34.44,1863500.0,22.5903,22.5968,22.5444,22.5771,1863500.0
2015-02-27 14:00:00,34.43,34.44,34.31,34.39,2224700.0,22.5706,22.5771,22.4919,22.5444,2224700.0
2015-02-27 15:00:00,34.39,34.44,34.29,34.32,5200600.0,22.5444,22.5771,22.4788,22.4985,5200600.0
2015-03-02 09:30:00,34.06,34.52,34.06,34.47,2718600.0,22.328,22.6296,22.328,22.5968,2718600.0
2015-03-02 10:00:00,34.47,34.76,34.46,34.68,4267800.0,22.5968,22.7869,22.5903,22.7345,4267800.0
2015-03-02 11:00:00,34.68,34.76,34.61,34.66,2662500.0,22.7345,22.7869,22.6886,22.7214,2662500.0
2015-03-02 12:00:00,34.66,34.72,34.56,34.69,1346000.0,22.7214,22.7607,22.6558,22.741,1346000.0
2015-03-02 13:00:00,34.7,34.74,34.64,34.7,1245900.0,22.7476,22.7738,22.7083,22.7476,1245900.0
2015-03-02 14:00:00,34.7,34.71,34.63,34.66,1256700.0,22.7476,22.7541,22.7017,22.7214,1256700.0
2015-03-02 15:00:00,34.66,34.8,34.62,34.76,4586700.0,22.7214,22.8131,22.6951,22.7869,4586700.0
2015-03-03 09:30:00,34.75,34.89,34.46,34.48,3533800.0,22.7804,22.8721,22.5903,22.6034,3533800.0
2015-03-03 10:00:00,34.48,34.68,34.41,34.66,2599000.0,22.6034,22.7345,22.5575,22.7214,2599000.0
2015-03-03 11:00:00,34.66,34.7,34.57,34.58,2070600.0,22.7214,22.7476,22.6624,22.6689,2070600.0
2015-03-03 12:00:00,34.57,34.69,34.5,34.67,1934100.0,22.6624,22.741,22.6165,22.7279,1934100.0
2015-03-03 13:00:00,34.67,34.72,34.56,34.58,1790100.0,22.7279,22.7607,22.6558,22.6689,1790100.0
2015-03-03 14:00:00,34.59,34.63,34.53,34.55,2420100.0,22.6755,22.7017,22.6361,22.6493,2420100.0
2015-03-03 15:00:00,34.55,34.63,34.54,34.57,4924600.0,22.6493,22.7017,22.6427,22.6624,4924600.0
2015-03-04 09:30:00,34.49,34.52,34.26,34.41,2403200.0,22.6099,22.6296,22.4592,22.5575,2403200.0
2015-03-04 10:00:00,34.41,34.56,34.28,34.54,2366600.0,22.5575,22.6558,22.4723,22.6427,2366600.0
2015-03-04 11:00:00,34.54,34.74,34.53,34.72,1961900.0,22.6427,22.7738,22.6361,22.7607,1961900.0
2015-03-04 12:00:00,34.73,34.77,34.65,34.67,1566400.0,22.7673,22.7935,22.7148,22.7279,1566400.0
2015-03-04 13:00:00,34.67,34.76,34.64,34.66,1853900.0,22.7279,22.7869,22.7083,22.7214,1853900.0
2015-03-04 14:00:00,34.66,34.73,34.59,34.69,1607100.0,22.7214,22.7673,22.6755,22.741,1607100.0
2015-03-04 15:00:00,34.69,34.69,34.61,34.64,4096600.0,22.741,22.741,22.6886,22.7083,4096600.0
2015-03-05 09:30:00,34.73,34.8,34.63,34.74,1784200.0,22.7673,22.8131,22.7017,22.7738,1784200.0
2015-03-05 10:00:00,34.74,34.81,34.7,34.71,3916600.0,22.7738,22.8197,22.7476,22.7541,3916600.0
2015-03-05 11:00:00,34.71,34.71,34.55,34.6,1426200.0,22.7541,22.7541,22.6493,22.682,1426200.0
2015-03-05 12:00:00,34.61,34.61,34.46,34.49,1155500.0,22.6886,22.6886,22.5903,22.6099,1155500.0
2015-03-05 13:00:00,34.49,34.52,34.4,34.51,1266000.0,22.6099,22.6296,22.5509,22.623,1266000.0
2015-03-05 14:00:00,34.51,34.54,34.43,34.48,1311300.0,22.623,22.6427,22.5706,22.6034,1311300.0
2015-03-05 15:00:00,34.48,34.58,34.45,34.5,4815500.0,22.6034,22.6689,22.5837,22.6165,4815500.0
2015-03-06 09:30:00,34.25,34.46,34.11,34.22,3725400.0,22.4526,22.5903,22.3608,22.4329,3725400.0
2015-03-06 10:00:00,34.23,34.25,34.09,34.11,2619500.0,22.4395,22.4526,22.3477,22.3608,2619500.0
2015-03-06 11:00:00,34.1,34.11,33.82,33.86,4405300.0,22.3543,22.3608,22.1707,22.1969,4405300.0
2015-03-06 12:00:00,33.86,33.91,33.75,33.89,4573700.0,22.1969,22.2297,22.1248,22.2166,4573700.0
2015-03-06 13:00:00,33.88,34.08,33.88,34.02,2788500.0,22.21,22.3412,22.21,22.3018,2788500.0
2015-03-06 14:00:00,34.02,34.04,33.89,33.94,2850700.0,22.3018,22.3149,22.2166,22.2494,2850700.0
2015-03-06 15:00:00,33.94,34.07,33.81,33.95,7114600.0,22.2494,22.3346,22.1642,22.2559,7114600.0
2015-03-09 09:30:00,33.87,33.95,33.73,33.93,2162600.0,22.2035,22.2559,22.1117,22.2428,2162600.0
2015-03-09 10:00:00,33.93,33.96,33.76,33.8,2645400.0,22.2428,22.2625,22.1314,22.1576,2645400.0
2015-03-09 11:00:00,33.8,33.88,33.7,33.71,2511200.0,22.1576,22.21,22.092,22.0986,2511200.0
2015-03-09 12:00:00,33.72,33.86,33.66,33.86,2000800.0,22.1052,22.1969,22.0658,22.1969,2000800.0
2015-03-09 13:00:00,33.85,33.96,33.82,33.96,2529700.0,22.1904,22.2625,22.1707,22.2625,2529700.0
2015-03-09 14:00:00,33.95,34.08,33.95,34.04,2786900.0,22.2559,22.3412,22.2559,22.3149,2786900.0
2015-03-09 15:00:00,34.05,34.18,34.02,34.08,7128100.0,22.3215,22.4067,22.3018,22.3412,7128100.0
2015-03-10 09:30:00,33.83,34.04,33.66,34.01,2736600.0,22.1773,22.3149,22.0658,22.2953,2736600.0
2015-03-10 10:00:00,34.02,34.11,33.94,34.02,2987100.0,22.3018,22.3608,22.2494,22.3018,2987100.0
2015-03-10 11:00:00,34.02,34.13,33.99,33.99,2332600.0,22.3018,22.3739,22.2822,22.2822,2332600.0
2015-03-10 12:00:00,33.98,33.99,33.68,33.7,4542300.0,22.2756,22.2822,22.0789,22.092,4542300.0
2015-03-10 13:00:00,33.7,33.86,33.69,33.85,2611800.0,22.092,22.1969,22.0855,22.1904,2611800.0
2015-03-10 14:00:00,33.84,33.87,33.72,33.85,2844300.0,22.1838,22.2035,22.1052,22.1904,2844300.0
2015-03-10 15:00:00,33.85,33.98,33.8,33.8,8953300.0,22.1904,22.2756,22.1576,22.1576,8953300.0
2015-03-11 09:30:00,33.98,34.1,33.93,34.02,1720700.0,22.2756,22.3543,22.2428,22.3018,1720700.0
2015-03-11 10:00:00,34.02,34.03,33.82,33.87,1805600.0,22.3018,22.3084,22.1707,22.2035,1805600.0
2015-03-11 11:00:00,33.88,33.88,33.73,33.82,1981000.0,22.21,22.21,22.1117,22.1707,1981000.0
2015-03-11 12:00:00,33.81,33.84,33.69,33.78,1315100.0,22.1642,22.1838,22.0855,22.1445,1315100.0
2015-03-11 13:00:00,33.77,33.78,33.7,33.74,1904300.0,22.1379,22.1445,22.092,22.1183,1904300.0
2015-03-11 14:00:00,33.74,33.75,33.69,33.7,1639900.0,22.1183,22.1248,22.0855,22.092,1639900.0
2015-03-11 15:00:00,33.7,33.79,33.65,33.66,6230600.0,22.092,22.151,22.0593,22.0658,6230600.0
2015-03-12 09:30:00,33.81,34.0,33.8,33.94,1731900.0,22.1642,22.2887,22.1576,22.2494,1731900.0
2015-03-12 10:00:00,33.94,33.95,33.77,33.85,2414900.0,22.2494,22.2559,22.1379,22.1904,2414900.0
2015-03-12 11:00:00,33.86,34.06,33.84,33.97,2481100.0,22.1969,22.328,22.1838,22.269,2481100.0
2015-03-12 12:00:00,33.97,33.98,33.85,33.92,1884100.0,22.269,22.2756,22.1904,22.2363,1884100.0
2015-03-12 13:00:00,33.92,34.02,33.88,34.0,1760400.0,22.2363,22.3018,22.21,22.2887,1760400.0
2015-03-12 14:00:00,34.01,34.04,33.88,33.9,3384400.0,22.2953,22.3149,22.21,22.2232,3384400.0
2015-03-12 15:00:00,33.91,33.99,33.89,33.99,6768300.0,22.2297,22.2822,22.2166,22.2822,6768300.0
2015-03-13 09:30:00,33.92,34.0,33.74,33.9,2277800.0,22.2363,22.2887,22.1183,22.2232,2277800.0
2015-03-13 10:00:00,33.89,34.0,33.77,33.77,3906500.0,22.2166,22.2887,22.1379,22.1379,3906500.0
2015-03-13 11:00:00,33.77,33.88,33.71,33.79,2830700.0,22.1379,22.21,22.0986,22.151,2830700.0
2015-03-13 12:00:00,33.79,33.86,33.76,33.81,2395900.0,22.151,22.1969,22.1314,22.1642,2395900.0
2015-03-13 13:00:00,33.8,33.81,33.69,33.73,1793200.0,22.1576,22.1642,22.0855,22.1117,1793200.0
2015-03-13 14:00:00,33.73,33.82,33.7,33.77,3137300.0,22.1117,22.1707,22.092,22.1379,3137300.0
2015-03-13 15:00:00,33.77,33.99,33.76,33.98,4656400.0,22.1379,22.2822,22.1314,22.2756,4656400.0
2015-03-16 09:30:00,34.08,34.35,33.96,34.26,2736200.0,22.3412,22.5182,22.2625,22.4592,2736200.0
2015-03-16 10:00:00,34.27,34.43,34.21,34.42,3486400.0,22.4657,22.5706,22.4264,22.564,3486400.0
2015-03-16 11:00:00,34.43,34.56,34.4,34.41,2150900.0,22.5706,22.6558,22.5509,22.5575,2150900.0
2015-03-16 12:00:00,34.41,34.49,34.38,34.44,1467400.0,22.5575,22.6099,22.5378,22.5771,1467400.0
2015-03-16 13:00:00,34.44,34.47,34.4,34.44,1459700.0,22.5771,22.5968,22.5509,22.5771,1459700.0
2015-03-16 14:00:00,34.45,34.5,34.39,34.4,2072000.0,22.5837,22.6165,22.5444,22.5509,2072000.0
2015-03-16 15:00:00,34.4,34.41,34.28,34.41,6059400.0,22.5509,22.5575,22.4723,22.5575,6059400.0
2015-03-17 09:30:00,34.12,34.24,34.04,34.14,2764100.0,22.3674,22.446,22.3149,22.3805,2764100.0
2015-03-17 10:00:00,34.14,34.14,34.01,34.1,3542300.0,22.3805,22.3805,22.2953,22.3543,3542300.0
2015-03-17 11:00:00,34.09,34.1,33.94,34.06,3042600.0,22.3477,22.3543,22.2494,22.328,3042600.0
2015-03-17 12:00:00,34.05,34.18,34.0,34.18,2215900.0,22.3215,22.4067,22.2887,22.4067,2215900.0
2015-03-17 13:00:00,34.18,34.24,34.15,34.2,1403100.0,22.4067,22.446,22.387,22.4198,1403100.0
2015-03-17 14:00:00,34.21,34.26,34.14,34.22,1418500.0,22.4264,22.4592,22.3805,22.4329,1418500.0
2015-03-17 15:00:00,34.22,34.3,34.17,34.17,3467700.0,22.4329,22.4854,22.4002,22.4002,3467700.0
2015-03-18 09:30:00,34.03,34.12,33.88,33.9,2762900.0,22.3084,22.3674,22.21,22.2232,2762900.0
2015-03-18 10:00:00,33.88,33.91,33.81,33.83,3025900.0,22.21,22.2297,22.1642,22.1773,3025900.0
2015-03-18 11:00:00,33.84,33.85,33.75,33.84,2797700.0,22.1838,22.1904,22.1248,22.1838,2797700.0
2015-03-18 12:00:00,33.84,34.06,33.83,33.92,3239000.0,22.1838,22.328,22.1773,22.2363,3239000.0
2015-03-18 13:00:00,33.91,33.97,33.76,33.97,2792500.0,22.2297,22.269,22.1314,22.269,2792500.0
2015-03-18 14:00:00,33.97,34.41,33.93,34.26,6850300.0,22.269,22.5575,22.2428,22.4592,6850300.0
2015-03-18 15:00:00,34.26,34.5,34.21,34.36,7703000.0,22.4592,22.6165,22.4264,22.5247,7703000.0
2015-03-19 09:30:00,34.28,34.34,34.07,34.27,2223500.0,22.4723,22.5116,22.3346,22.4657,2223500.0
2015-03-19 10:00:00,34.27,34.38,34.11,34.18,2581600.0,22.4657,22.5378,22.3608,22.4067,2581600.0
2015-03-19 11:00:00,34.19,34.28,34.09,34.2,1980000.0,22.4133,22.4723,22.3477,22.4198,1980000.0
2015-03-19 12:00:00,34.2,34.23,34.12,34.16,1581700.0,22.4198,22.4395,22.3674,22.3936,1581700.0
2015-03-19 13:00:00,34.16,34.28,34.13,34.15,1668600.0,22.3936,22.4723,22.3739,22.387,1668600.0
2015-03-19 14:00:00,34.15,34.25,34.13,34.25,1529300.0,22.387,22.4526,22.3739,22.4526,1529300.0
2015-03-19 15:00:00,34.25,34.31,34.15,34.16,5007200.0,22.4526,22.4919,22.387,22.3936,5007200.0
2015-03-20 09:30:00,34.13,34.28,33.98,34.04,9080700.0,22.3739,22.4723,22.2756,22.3149,9080700.0
2015-03-20 10:00:00,34.04,34.16,33.99,34.09,3455800.0,22.3149,22.3936,22.2822,22.3477,3455800.0
2015-03-20 11:00:00,34.09,34.17,34.06,34.16,2691000.0,22.3477,22.4002,22.328,22.3936,2691000.0
2015-03-20 12:00:00,34.16,34.21,34.14,34.18,2467400.0,22.3936,22.4264,22.3805,22.4067,2467400.0
2015-03-20 13:00:00,34.19,34.38,34.18,34.38,2435400.0,22.4133,22.5378,22.4067,22.5378,2435400.0
2015-03-20 14:00:00,34.38,34.47,34.22,34.39,3535700.0,22.5378,22.5968,22.4329,22.5444,3535700.0
2015-03-20 15:00:00,34.39,34.41,34.24,34.26,8505000.0,22.5444,22.5575,22.446,22.4592,8505000.0
2015-03-23 09:30:00,34.51,34.93,34.49,34.8,6489900.0,22.623,22.8984,22.6099,22.8131,6489900.0
2015-03-23 10:00:00,34.8,35.26,34.79,35.12,11027900.0,22.8131,23.1147,22.8066,23.0229,11027900.0
2015-03-23 11:00:00,35.13,35.24,35.04,35.2,5579800.0,23.0295,23.1016,22.9705,23.0754,5579800.0
2015-03-23 12:00:00,35.2,35.35,35.17,35.32,4248400.0,23.0754,23.1737,23.0557,23.154,4248400.0
2015-03-23 13:00:00,35.32,35.42,35.27,35.36,3309500.0,23.154,23.2196,23.1213,23.1803,3309500.0
2015-03-23 14:00:00,35.36,35.45,35.31,35.32,3606800.0,23.1803,23.2393,23.1475,23.154,3606800.0
2015-03-23 15:00:00,35.32,35.33,35.05,35.05,9886300.0,23.154,23.1606,22.977,22.977,9886300.0
2015-03-24 09:30:00,34.94,35.0,34.8,34.82,3383200.0,22.9049,22.9443,22.8131,22.8263,3383200.0
2015-03-24 10:00:00,34.82,34.87,34.74,34.77,4004600.0,22.8263,22.859,22.7738,22.7935,4004600.0
2015-03-24 11:00:00,34.77,34.95,34.76,34.85,3151300.0,22.7935,22.9115,22.7869,22.8459,3151300.0
2015-03-24 12:00:00,34.85,34.89,34.57,34.58,2978800.0,22.8459,22.8721,22.6624,22.6689,2978800.0
2015-03-24 13:00:00,34.58,34.66,34.5,34.65,2191500.0,22.6689,22.7214,22.6165,22.7148,2191500.0
2015-03-24 14:00:00,34.64,34.65,34.5,34.51,2165200.0,22.7083,22.7148,22.6165,22.623,2165200.0
2015-03-24 15:00:00,34.52,34.63,34.5,34.52,6842800.0,22.6296,22.7017,22.6165,22.6296,6842800.0
2015-03-25 09:30:00,34.59,34.9,34.59,34.77,2798100.0,22.6755,22.8787,22.6755,22.7935,2798100.0
2015-03-25 10:00:00,34.77,34.99,34.76,34.96,4278800.0,22.7935,22.9377,22.7869,22.918,4278800.0
2015-03-25 11:00:00,34.95,35.0,34.62,34.74,3846200.0,22.9115,22.9443,22.6951,22.7738,3846200.0
2015-03-25 12:00:00,34.74,34.83,34.53,34.63,2497100.0,22.7738,22.8328,22.6361,22.7017,2497100.0
2015-03-25 13:00:00,34.62,34.64,34.47,34.6,2430700.0,22.6951,22.7083,22.5968,22.682,2430700.0
2015-03-25 14:00:00,34.6,34.72,34.54,34.57,2521000.0,22.682,22.7607,22.6427,22.6624,2521000.0
2015-03-25 15:00:00,34.57,34.62,34.27,34.3,5712100.0,22.6624,22.6951,22.4657,22.4854,5712100.0
2015-03-26 09:30:00,34.11,34.26,34.0,34.03,2136400.0,22.3608,22.4592,22.2887,22.3084,2136400.0
2015-03-26 10:00:00,34.03,34.25,33.95,34.25,5287600.0,22.3084,22.4526,22.2559,22.4526,5287600.0
2015-03-26 11:00:00,34.25,34.25,34.04,34.2,2139600.0,22.4526,22.4526,22.3149,22.4198,2139600.0
2015-03-26 12:00:00,34.2,34.28,34.14,34.25,1750400.0,22.4198,22.4723,22.3805,22.4526,1750400.0
2015-03-26 13:00:00,34.26,34.4,34.11,34.37,1651500.0,22.4592,22.5509,22.3608,22.5313,1651500.0
2015-03-26 14:00:00,34.36,34.38,34.15,34.16,2026300.0,22.5247,22.5378,22.387,22.3936,2026300.0
2015-03-26 15:00:00,34.16,34.3,34.15,34.18,4625200.0,22.3936,22.4854,22.387,22.4067,4625200.0
2015-03-27 09:30:00,34.44,34.56,34.29,34.43,2893800.0,22.5771,22.6558,22.4788,22.5706,2893800.0
2015-03-27 10:00:00,34.42,34.44,34.23,34.42,2693200.0,22.564,22.5771,22.4395,22.564,2693200.0
2015-03-27 11:00:00,34.42,34.56,34.4,34.51,2187100.0,22.564,22.6558,22.5509,22.623,2187100.0
2015-03-27 12:00:00,34.52,34.53,34.37,34.5,1708600.0,22.6296,22.6361,22.5313,22.6165,1708600.0
2015-03-27 13:00:00,34.51,34.54,34.41,34.48,1308000.0,22.623,22.6427,22.5575,22.6034,1308000.0
2015-03-27 14:00:00,34.48,34.54,34.45,34.53,1611900.0,22.6034,22.6427,22.5837,22.6361,1611900.0
2015-03-27 15:00:00,34.52,34.6,34.5,34.51,4883200.0,22.6296,22.682,22.6165,22.623,4883200.0
2015-03-30 09:30:00,34.6,34.93,34.55,34.87,2935200.0,22.682,22.8984,22.6493,22.859,2935200.0
2015-03-30 10:00:00,34.86,34.94,34.73,34.9,2863500.0,22.8525,22.9049,22.7673,22.8787,2863500.0
2015-03-30 11:00:00,34.91,34.97,34.86,34.96,2207600.0,22.8853,22.9246,22.8525,22.918,2207600.0
2015-03-30 12:00:00,34.96,34.99,34.91,34.98,1770000.0,22.918,22.9377,22.8853,22.9311,1770000.0
2015-03-30 13:00:00,34.98,35.07,34.95,35.02,1726200.0,22.9311,22.9901,22.9115,22.9574,1726200.0
2015-03-30 14:00:00,35.02,35.16,35.02,35.16,1860600.0,22.9574,23.0491,22.9574,23.0491,1860600.0
2015-03-30 15:00:00,35.16,35.22,34.99,35.01,6148900.0,23.0491,23.0885,22.9377,22.9508,6148900.0
2015-03-31 09:30:00,34.89,34.99,34.76,34.82,1933900.0,22.8721,22.9377,22.7869,22.8263,1933900.0
2015-03-31 10:00:00,34.82,35.0,34.79,34.96,1971300.0,22.8263,22.9443,22.8066,22.918,1971300.0
2015-03-31 11:00:00,34.95,35.05,34.8,34.87,2007800.0,22.9115,22.977,22.8131,22.859,2007800.0
2015-03-31 12:00:00,34.86,35.02,34.82,35.0,1884600.0,22.8525,22.9574,22.8263,22.9443,1884600.0
2015-03-31 13:00:00,34.99,35.12,34.98,35.05,2112300.0,22.9377,23.0229,22.9311,22.977,2112300.0
2015-03-31 14:00:00,35.04,35.13,35.04,35.13,2976400.0,22.9705,23.0295,22.9705,23.0295,2976400.0
2015-03-31 15:00:00,35.12,35.13,34.79,34.8,6768600.0,23.0229,23.0295,22.8066,22.8131,6768600.0
2015-04-01 09:30:00,34.84,34.84,34.34,34.44,3929400.0,22.8394,22.8394,22.5116,22.5771,3929400.0
2015-04-01 10:00:00,34.44,34.57,34.3,34.54,3273100.0,22.5771,22.6624,22.4854,22.6427,3273100.0
2015-04-01 11:00:00,34.54,34.66,34.43,34.43,2301500.0,22.6427,22.7214,22.5706,22.5706,2301500.0
2015-04-01 12:00:00,34.43,34.53,34.35,34.39,1893000.0,22.5706,22.6361,22.5182,22.5444,1893000.0
2015-04-01 13:00:00,34.39,34.49,34.26,34.28,2912400.0,22.5444,22.6099,22.4592,22.4723,2912400.0
2015-04-01 14:00:00,34.29,34.33,34.11,34.19,3173500.0,22.4788,22.505,22.3608,22.4133,3173500.0
2015-04-01 15:00:00,34.19,34.33,34.12,34.33,7023200.0,22.4133,22.505,22.3674,22.505,7023200.0
2015-04-02 09:30:00,34.45,34.63,34.25,34.46,2711700.0,22.5837,22.7017,22.4526,22.5903,2711700.0
2015-04-02 10:00:00,34.45,34.63,34.26,34.3,3799700.0,22.5837,22.7017,22.4592,22.4854,3799700.0
2015-04-02 11:00:00,34.3,34.4,34.26,34.27,1949900.0,22.4854,22.5509,22.4592,22.4657,1949900.0
2015-04-02 12:00:00,34.27,34.38,34.21,34.32,1496200.0,22.4657,22.5378,22.4264,22.4985,1496200.0
2015-04-02 13:00:00,34.31,34.43,34.28,34.36,1520200.0,22.4919,22.5706,22.4723,22.5247,1520200.0
2015-04-02 14:00:00,34.36,34.4,34.32,34.35,1366200.0,22.5247,22.5509,22.4985,22.5182,1366200.0
2015-04-02 15:00:00,34.35,34.43,34.25,34.37,5467300.0,22.5182,22.5706,22.4526,22.5313,5467300.0
2015-04-06 09:30:00,34.42,34.46,34.23,34.33,1786200.0,22.564,22.5903,22.4395,22.505,1786200.0
2015-04-06 10:00:00,34.34,34.55,34.33,34.48,1988500.0,22.5116,22.6493,22.505,22.6034,1988500.0
2015-04-06 11:00:00,34.49,34.63,34.48,34.55,1755200.0,22.6099,22.7017,22.6034,22.6493,1755200.0
2015-04-06 12:00:00,34.55,34.73,34.54,34.71,1613900.0,22.6493,22.7673,22.6427,22.7541,1613900.0
2015-04-06 13:00:00,34.72,34.81,34.68,34.68,1756200.0,22.7607,22.8197,22.7345,22.7345,1756200.0
2015-04-06 14:00:00,34.69,34.75,34.61,34.71,1945700.0,22.741,22.7804,22.6886,22.7541,1945700.0
2015-04-06 15:00:00,34.71,34.73,34.44,34.5,5176300.0,22.7541,22.7673,22.5771,22.6165,5176300.0
2015-04-07 09:30:00,34.63,34.89,34.55,34.77,1678600.0,22.7017,22.8721,22.6493,22.7935,1678600.0
2015-04-07 10:00:00,34.77,34.79,34.6,34.66,2542800.0,22.7935,22.8066,22.682,22.7214,2542800.0
2015-04-07 11:00:00,34.66,34.78,34.62,34.7,1321000.0,22.7214,22.8,22.6951,22.7476,1321000.0
2015-04-07 12:00:00,34.7,34.79,34.67,34.69,976000.0,22.7476,22.8066,22.7279,22.741,976000.0
2015-04-07 13:00:00,34.69,34.75,34.68,34.69,867800.0,22.741,22.7804,22.7345,22.741,867800.0
2015-04-07 14:00:00,34.7,34.74,34.64,34.64,1036000.0,22.7476,22.7738,22.7083,22.7083,1036000.0
2015-04-07 15:00:00,34.64,34.65,34.51,34.55,3988200.0,22.7083,22.7148,22.623,22.6493,3988200.0
2015-04-08 09:30:00,34.51,34.82,34.51,34.8,2523200.0,22.623,22.8263,22.623,22.8131,2523200.0
2015-04-08 10:00:00,34.81,34.84,34.42,34.5,4011200.0,22.8197,22.8394,22.564,22.6165,4011200.0
2015-04-08 11:00:00,34.5,34.73,34.46,34.7,2461000.0,22.6165,22.7673,22.5903,22.7476,2461000.0
2015-04-08 12:00:00,34.7,34.73,34.61,34.62,1737600.0,22.7476,22.7673,22.6886,22.6951,1737600.0
2015-04-08 13:00:00,34.63,34.72,34.61,34.69,2241300.0,22.7017,22.7607,22.6886,22.741,2241300.0
2015-04-08 14:00:00,34.68,34.71,34.43,34.6,2359100.0,22.7345,22.7541,22.5706,22.682,2359100.0
2015-04-08 15:00:00,34.6,34.65,34.48,34.63,4555000.0,22.682,22.7148,22.6034,22.7017,4555000.0
2015-04-09 09:30:00,34.64,34.94,34.64,34.72,2693600.0,22.7083,22.9049,22.7083,22.7607,2693600.0
2015-04-09 10:00:00,34.72,34.75,34.48,34.55,4317100.0,22.7607,22.7804,22.6034,22.6493,4317100.0
2015-04-09 11:00:00,34.55,34.71,34.37,34.53,2196900.0,22.6493,22.7541,22.5313,22.6361,2196900.0
2015-04-09 12:00:00,34.54,34.75,34.53,34.74,2184900.0,22.6427,22.7804,22.6361,22.7738,2184900.0
2015-04-09 13:00:00,34.73,34.84,34.7,34.79,1951700.0,22.7673,22.8394,22.7476,22.8066,1951700.0
2015-04-09 14:00:00,34.79,34.85,34.77,34.84,2105700.0,22.8066,22.8459,22.7935,22.8394,2105700.0
2015-04-09 15:00:00,34.84,35.06,34.83,35.04,8417600.0,22.8394,22.9836,22.8328,22.9705,8417600.0
2015-04-10 09:30:00,34.92,35.28,34.89,35.26,2768900.0,22.8918,23.1278,22.8721,23.1147,2768900.0
2015-04-10 10:00:00,35.27,35.33,35.16,35.28,3474700.0,23.1213,23.1606,23.0491,23.1278,3474700.0
2015-04-10 11:00:00,35.28,35.42,35.21,35.36,2296600.0,23.1278,23.2196,23.0819,23.1803,2296600.0
2015-04-10 12:00:00,35.36,35.45,35.33,35.41,2456100.0,23.1803,23.2393,23.1606,23.213,2456100.0
2015-04-10 13:00:00,35.42,35.44,35.33,35.36,1752500.0,23.2196,23.2327,23.1606,23.1803,1752500.0
2015-04-10 14:00:00,35.36,35.46,35.35,35.35,1849300.0,23.1803,23.2458,23.1737,23.1737,1849300.0
2015-04-10 15:00:00,35.35,35.47,35.28,35.44,6052600.0,23.1737,23.2524,23.1278,23.2327,6052600.0
2015-04-13 09:30:00,35.35,35.53,35.26,35.39,2864600.0,23.1737,23.2917,23.1147,23.1999,2864600.0
2015-04-13 10:00:00,35.39,35.44,35.23,35.23,2650600.0,23.1999,23.2327,23.095,23.095,2650600.0
2015-04-13 11:00:00,35.24,35.34,35.2,35.21,1616300.0,23.1016,23.1671,23.0754,23.0819,1616300.0
2015-04-13 12:00:00,35.2,35.27,35.08,35.19,2062000.0,23.0754,23.1213,22.9967,23.0688,2062000.0
2015-04-13 13:00:00,35.19,35.19,35.02,35.07,1672800.0,23.0688,23.0688,22.9574,22.9901,1672800.0
2015-04-13 14:00:00,35.08,35.12,35.01,35.1,1716100.0,22.9967,23.0229,22.9508,23.0098,1716100.0
2015-04-13 15:00:00,35.1,35.18,35.08,35.09,6689300.0,23.0098,23.0623,22.9967,23.0033,6689300.0
2015-04-14 09:30:00,35.05,35.31,34.95,35.03,2129800.0,22.977,23.1475,22.9115,22.9639,2129800.0
2015-04-14 10:00:00,35.02,35.11,34.91,35.03,2269500.0,22.9574,23.0164,22.8853,22.9639,2269500.0
2015-04-14 11:00:00,35.03,35.19,35.01,35.14,1551600.0,22.9639,23.0688,22.9508,23.036,1551600.0
2015-04-14 12:00:00,35.15,35.17,35.09,35.12,1315400.0,23.0426,23.0557,23.0033,23.0229,1315400.0
2015-04-14 13:00:00,35.13,35.16,35.06,35.07,1149200.0,23.0295,23.0491,22.9836,22.9901,1149200.0
2015-04-14 14:00:00,35.08,35.1,35.03,35.05,1290300.0,22.9967,23.0098,22.9639,22.977,1290300.0
2015-04-14 15:00:00,35.05,35.07,34.98,35.04,3876100.0,22.977,22.9901,22.9311,22.9705,3876100.0
2015-04-15 09:30:00,35.4,35.47,35.28,35.36,2661700.0,23.2065,23.2524,23.1278,23.1803,2661700.0
2015-04-15 10:00:00,35.36,35.44,35.2,35.39,2749000.0,23.1803,23.2327,23.0754,23.1999,2749000.0
2015-04-15 11:00:00,35.39,35.41,35.29,35.38,2338800.0,23.1999,23.213,23.1344,23.1934,2338800.0
2015-04-15 12:00:00,35.39,35.41,35.3,35.34,1229600.0,23.1999,23.213,23.1409,23.1671,1229600.0
2015-04-15 13:00:00,35.33,35.43,35.33,35.38,1913700.0,23.1606,23.2261,23.1606,23.1934,1913700.0
2015-04-15 14:00:00,35.38,35.42,35.3,35.34,2582700.0,23.1934,23.2196,23.1409,23.1671,2582700.0
2015-04-15 15:00:00,35.34,35.36,35.12,35.19,5849300.0,23.1671,23.1803,23.0229,23.0688,5849300.0
2015-04-16 09:30:00,35.07,35.23,35.02,35.13,1603800.0,22.9901,23.095,22.9574,23.0295,1603800.0
2015-04-16 10:00:00,35.14,35.21,35.07,35.1,2752300.0,23.036,23.0819,22.9901,23.0098,2752300.0
2015-04-16 11:00:00,35.1,35.13,35.06,35.1,1737900.0,23.0098,23.0295,22.9836,23.0098,1737900.0
2015-04-16 12:00:00,35.1,35.14,35.08,35.09,1326700.0,23.0098,23.036,22.9967,23.0033,1326700.0
2015-04-16 13:00:00,35.1,35.27,35.03,35.27,1771000.0,23.0098,23.1213,22.9639,23.1213,1771000.0
2015-04-16 14:00:00,35.27,35.29,35.18,35.25,1824900.0,23.1213,23.1344,23.0623,23.1081,1824900.0
2015-04-16 15:00:00,35.25,35.27,35.16,35.21,4125200.0,23.1081,23.1213,23.0491,23.0819,4125200.0
2015-04-17 09:30:00,35.0,35.08,34.82,34.95,3777500.0,22.9443,22.9967,22.8263,22.9115,3777500.0
2015-04-17 10:00:00,34.96,34.99,34.78,34.82,4827000.0,22.918,22.9377,22.8,22.8263,4827000.0
2015-04-17 11:00:00,34.82,34.96,34.81,34.95,2957800.0,22.8263,22.918,22.8197,22.9115,2957800.0
2015-04-17 12:00:00,34.95,34.99,34.89,34.97,1754700.0,22.9115,22.9377,22.8721,22.9246,1754700.0
2015-04-17 13:00:00,34.97,35.01,34.81,34.86,2375600.0,22.9246,22.9508,22.8197,22.8525,2375600.0
2015-04-17 14:00:00,34.87,34.97,34.78,34.95,3277600.0,22.859,22.9246,22.8,22.9115,3277600.0
2015-04-17 15:00:00,34.94,35.07,34.91,35.01,5417900.0,22.9049,22.9901,22.8853,22.9508,5417900.0
2015-04-20 09:30:00,35.04,35.24,35.01,35.06,2756000.0,22.9705,23.1016,22.9508,22.9836,2756000.0
2015-04-20 10:00:00,35.06,35.19,35.04,35.18,2155400.0,22.9836,23.0688,22.9705,23.0623,2155400.0
2015-04-20 11:00:00,35.18,35.22,35.12,35.13,1821200.0,23.0623,23.0885,23.0229,23.0295,1821200.0
2015-04-20 12:00:00,35.14,35.17,35.09,35.12,1500900.0,23.036,23.0557,23.0033,23.0229,1500900.0
2015-04-20 13:00:00,35.13,35.15,35.03,35.07,1671800.0,23.0295,23.0426,22.9639,22.9901,1671800.0
2015-04-20 14:00:00,35.06,35.07,34.94,34.99,2016700.0,22.9836,22.9901,22.9049,22.9377,2016700.0
2015-04-20 15:00:00,34.99,35.06,34.97,35.0,2929700.0,22.9377,22.9836,22.9246,22.9443,2929700.0
2015-04-21 09:30:00,35.1,35.4,35.1,35.27,2599400.0,23.0098,23.2065,23.0098,23.1213,2599400.0
2015-04-21 10:00:00,35.28,35.4,35.01,35.05,4314800.0,23.1278,23.2065,22.9508,22.977,4314800.0
2015-04-21 11:00:00,35.04,35.17,34.97,35.02,2062300.0,22.9705,23.0557,22.9246,22.9574,2062300.0
2015-04-21 12:00:00,35.01,35.06,34.92,34.92,1697900.0,22.9508,22.9836,22.8918,22.8918,1697900.0
2015-04-21 13:00:00,34.93,34.96,34.84,34.84,2075700.0,22.8984,22.918,22.8394,22.8394,2075700.0
2015-04-21 14:00:00,34.83,34.99,34.8,34.99,2100800.0,22.8328,22.9377,22.8131,22.9377,2100800.0
2015-04-21 15:00:00,34.99,34.99,34.85,34.9,5049200.0,22.9377,22.9377,22.8459,22.8787,5049200.0
2015-04-22 09:30:00,34.82,35.0,34.8,34.98,1614300.0,22.8263,22.9443,22.8131,22.9311,1614300.0
2015-04-22 10:00:00,34.99,35.0,34.83,34.93,2509000.0,22.9377,22.9443,22.8328,22.8984,2509000.0
2015-04-22 11:00:00,34.93,34.98,34.88,34.95,1408100.0,22.8984,22.9311,22.8656,22.9115,1408100.0
2015-04-22 12:00:00,34.95,34.95,34.88,34.91,1041400.0,22.9115,22.9115,22.8656,22.8853,1041400.0
2015-04-22 13:00:00,34.91,35.0,34.9,34.98,1027200.0,22.8853,22.9443,22.8787,22.9311,1027200.0
2015-04-22 14:00:00,34.98,35.09,34.97,34.97,1321800.0,22.9311,23.0033,22.9246,22.9246,1321800.0
2015-04-22 15:00:00,34.97,35.0,34.9,34.94,3052100.0,22.9246,22.9443,22.8787,22.9049,3052100.0
2015-04-23 09:30:00,34.89,34.99,34.83,34.93,1690400.0,22.8721,22.9377,22.8328,22.8984,1690400.0
2015-04-23 10:00:00,34.93,35.1,34.82,35.07,3530900.0,22.8984,23.0098,22.8263,22.9901,3530900.0
2015-04-23 11:00:00,35.07,35.22,35.04,35.18,2371200.0,22.9901,23.0885,22.9705,23.0623,2371200.0
2015-04-23 12:00:00,35.18,35.37,35.14,35.36,2575900.0,23.0623,23.1868,23.036,23.1803,2575900.0
2015-04-23 13:00:00,35.36,35.39,35.33,35.38,1739100.0,23.1803,23.1999,23.1606,23.1934,1739100.0
2015-04-23 14:00:00,35.38,35.4,35.27,35.31,1808700.0,23.1934,23.2065,23.1213,23.1475,1808700.0
2015-04-23 15:00:00,35.31,35.4,35.24,35.35,4634900.0,23.1475,23.2065,23.1016,23.1737,4634900.0
2015-04-24 09:30:00,35.2,35.29,35.05,35.28,2512700.0,23.0754,23.1344,22.977,23.1278,2512700.0
2015-04-24 10:00:00,35.28,35.38,35.22,35.34,3417500.0,23.1278,23.1934,23.0885,23.1671,3417500.0
2015-04-24 11:00:00,35.33,35.37,35.25,35.33,1802500.0,23.1606,23.1868,23.1081,23.1606,1802500.0
2015-04-24 12:00:00,35.32,35.4,35.31,35.35,1178600.0,23.154,23.2065,23.1475,23.1737,1178600.0
2015-04-24 13:00:00,35.35,35.37,35.29,35.34,1204300.0,23.1737,23.1868,23.1344,23.1671,1204300.0
2015-04-24 14:00:00,35.34,35.36,35.16,35.2,2107100.0,23.1671,23.1803,23.0491,23.0754,2107100.0
2015-04-24 15:00:00,35.2,35.36,35.19,35.28,5245500.0,23.0754,23.1803,23.0688,23.1278,5245500.0
2015-04-27 09:30:00,35.34,35.43,35.28,35.43,2698200.0,23.1671,23.2261,23.1278,23.2261,2698200.0
2015-04-27 10:00:00,35.43,35.46,35.21,35.22,3386900.0,23.2261,23.2458,23.0819,23.0885,3386900.0
2015-04-27 11:00:00,35.22,35.24,35.06,35.09,3440700.0,23.0885,23.1016,22.9836,23.0033,3440700.0
2015-04-27 12:00:00,35.09,35.15,34.89,34.93,4057300.0,23.0033,23.0426,22.8721,22.8984,4057300.0
2015-04-27 13:00:00,34.92,35.0,34.82,34.93,2727600.0,22.8918,22.9443,22.8263,22.8984,2727600.0
2015-04-27 14:00:00,34.92,35.0,34.63,34.64,4736700.0,22.8918,22.9443,22.7017,22.7083,4736700.0
2015-04-27 15:00:00,34.65,34.67,34.42,34.59,13847200.0,22.7148,22.7279,22.564,22.6755,13847200.0
2015-04-28 09:30:00,34.74,34.88,34.43,34.87,4817300.0,22.7738,22.8656,22.5706,22.859,4817300.0
2015-04-28 10:00:00,34.87,34.87,34.31,34.41,9754200.0,22.859,22.859,22.4919,22.5575,9754200.0
2015-04-28 11:00:00,34.42,34.65,34.36,34.48,4663000.0,22.564,22.7148,22.5247,22.6034,4663000.0
2015-04-28 12:00:00,34.48,34.5,34.32,34.35,3419400.0,22.6034,22.6165,22.4985,22.5182,3419400.0
2015-04-28 13:00:00,34.35,34.48,34.22,34.22,3881200.0,22.5182,22.6034,22.4329,22.4329,3881200.0
2015-04-28 14:00:00,34.22,34.4,34.15,34.34,4476700.0,22.4329,22.5509,22.387,22.5116,4476700.0
2015-04-28 15:00:00,34.34,34.49,34.31,34.49,8064000.0,22.5116,22.6099,22.4919,22.6099,8064000.0
2015-04-29 09:30:00,34.17,34.46,34.03,34.43,4167900.0,22.4002,22.5903,22.3084,22.5706,4167900.0
2015-04-29 10:00:00,34.42,34.44,34.14,34.16,5694000.0,22.564,22.5771,22.3805,22.3936,5694000.0
2015-04-29 11:00:00,34.16,34.28,34.02,34.05,4834000.0,22.3936,22.4723,22.3018,22.3215,4834000.0
2015-04-29 12:00:00,34.06,34.16,33.95,34.11,3380000.0,22.328,22.3936,22.2559,22.3608,3380000.0
2015-04-29 13:00:00,34.12,34.19,34.04,34.13,2634300.0,22.3674,22.4133,22.3149,22.3739,2634300.0
2015-04-29 14:00:00,34.13,34.26,34.02,34.2,2746800.0,22.3739,22.4592,22.3018,22.4198,2746800.0
2015-04-29 15:00:00,34.2,34.31,34.14,34.27,6976000.0,22.4198,22.4919,22.3805,22.4657,6976000.0
2015-04-30 09:30:00,34.11,34.19,33.89,33.98,3775700.0,22.3608,22.4133,22.2166,22.2756,3775700.0
2015-04-30 10:00:00,33.98,34.19,33.9,34.14,4536200.0,22.2756,22.4133,22.2232,22.3805,4536200.0
2015-04-30 11:00:00,34.14,34.23,34.07,34.08,2641300.0,22.3805,22.4395,22.3346,22.3412,2641300.0
2015-04-30 12:00:00,34.08,34.15,33.9,33.97,1731900.0,22.3412,22.387,22.2232,22.269,1731900.0
2015-04-30 13:00:00,33.96,34.06,33.93,33.97,1463200.0,22.2625,22.328,22.2428,22.269,1463200.0
2015-04-30 14:00:00,33.96,34.0,33.78,33.79,2653700.0,22.2625,22.2887,22.1445,22.151,2653700.0
2015-04-30 15:00:00,33.78,33.93,33.71,33.92,6236800.0,22.1445,22.2428,22.0986,22.2363,6236800.0
2015-05-01 09:30:00,33.86,34.21,33.86,34.18,2779500.0,22.1969,22.4264,22.1969,22.4067,2779500.0
2015-05-01 10:00:00,34.17,34.21,33.94,33.99,3159700.0,22.4002,22.4264,22.2494,22.2822,3159700.0
2015-05-01 11:00:00,33.98,34.02,33.92,33.94,2297700.0,22.2756,22.3018,22.2363,22.2494,2297700.0
2015-05-01 12:00:00,33.95,34.1,33.87,34.1,1755300.0,22.2559,22.3543,22.2035,22.3543,1755300.0
2015-05-01 13:00:00,34.09,34.11,34.03,34.09,1411600.0,22.3477,22.3608,22.3084,22.3477,1411600.0
2015-05-01 14:00:00,34.08,34.1,33.98,34.07,1651200.0,22.3412,22.3543,22.2756,22.3346,1651200.0
2015-05-01 15:00:00,34.07,34.1,33.98,34.07,4301800.0,22.3346,22.3543,22.2756,22.3346,4301800.0
2015-05-04 09:30:00,34.11,34.24,34.05,34.22,1853100.0,22.3608,22.446,22.3215,22.4329,1853100.0
2015-05-04 10:00:00,34.23,34.35,34.18,34.29,2752400.0,22.4395,22.5182,22.4067,22.4788,2752400.0
2015-05-04 11:00:00,34.29,34.35,34.23,34.25,1371400.0,22.4788,22.5182,22.4395,22.4526,1371400.0
2015-05-04 12:00:00,34.24,34.36,34.24,34.33,1607500.0,22.446,22.5247,22.446,22.505,1607500.0
2015-05-04 13:00:00,34.32,34.36,34.27,34.35,1272800.0,22.4985,22.5247,22.4657,22.5182,1272800.0
2015-05-04 14:00:00,34.35,34.41,34.32,34.39,2187900.0,22.5182,22.5575,22.4985,22.5444,2187900.0
2015-05-04 15:00:00,34.39,34.51,34.31,34.32,6719300.0,22.5444,22.623,22.4919,22.4985,6719300.0
2015-05-05 09:30:00,34.37,34.43,34.25,34.25,3492200.0,22.5313,22.5706,22.4526,22.4526,3492200.0
2015-05-05 10:00:00,34.26,34.31,34.13,34.16,2926400.0,22.4592,22.4919,22.3739,22.3936,2926400.0
2015-05-05 11:00:00,34.15,34.17,34.02,34.13,2648500.0,22.387,22.4002,22.3018,22.3739,2648500.0
2015-05-05 12:00:00,34.14,34.22,34.1,34.12,1324400.0,22.3805,22.4329,22.3543,22.3674,1324400.0
2015-05-05 13:00:00,34.12,34.13,34.01,34.07,1908900.0,22.3674,22.3739,22.2953,22.3346,1908900.0
2015-05-05 14:00:00,34.06,34.12,34.01,34.03,1689600.0,22.328,22.3674,22.2953,22.3084,1689600.0
2015-05-05 15:00:00,34.03,34.17,34.02,34.11,4665800.0,22.3084,22.4002,22.3018,22.3608,4665800.0
2015-05-06 09:30:00,33.75,33.9,33.4,33.51,4448900.0,22.31,22.4091,22.0786,22.1513,4448900.0
2015-05-06 10:00:00,33.5,33.6,33.34,33.57,3633100.0,22.1447,22.2108,22.0389,22.191,3633100.0
2015-05-06 11:00:00,33.58,33.6,33.52,33.58,1840200.0,22.1976,22.2108,22.1579,22.1976,1840200.0
2015-05-06 12:00:00,33.58,33.58,33.38,33.39,1564400.0,22.1976,22.1976,22.0654,22.072,1564400.0
2015-05-06 13:00:00,33.39,33.42,33.29,33.32,1894100.0,22.072,22.0918,22.0059,22.0257,1894100.0
2015-05-06 14:00:00,33.32,33.37,33.21,33.28,2380800.0,22.0257,22.0588,21.953,21.9993,2380800.0
2015-05-06 15:00:00,33.28,33.52,33.28,33.47,6386000.0,21.9993,22.1579,21.9993,22.1249,6386000.0
2015-05-07 09:30:00,33.44,33.63,33.34,33.35,3268700.0,22.105,22.2306,22.0389,22.0456,3268700.0
2015-05-07 10:00:00,33.34,33.53,33.32,33.52,2671200.0,22.0389,22.1645,22.0257,22.1579,2671200.0
2015-05-07 11:00:00,33.52,33.6,33.51,33.56,2030400.0,22.1579,22.2108,22.1513,22.1844,2030400.0
2015-05-07 12:00:00,33.56,33.71,33.53,33.7,1751500.0,22.1844,22.2835,22.1645,22.2769,1751500.0
2015-05-07 13:00:00,33.7,33.74,33.66,33.71,1489900.0,22.2769,22.3034,22.2505,22.2835,1489900.0
2015-05-07 14:00:00,33.71,33.75,33.64,33.68,1757900.0,22.2835,22.31,22.2373,22.2637,1757900.0
2015-05-07 15:00:00,33.69,33.71,33.57,33.59,4386100.0,22.2703,22.2835,22.191,22.2042,4386100.0
2015-05-08 09:30:00,33.81,34.07,33.8,34.03,3419800.0,22.3496,22.5215,22.343,22.4951,3419800.0
2015-05-08 10:00:00,34.04,34.15,33.99,34.1,3440000.0,22.5017,22.5744,22.4686,22.5413,3440000.0
2015-05-08 11:00:00,34.1,34.13,34.03,34.13,2202500.0,22.5413,22.5612,22.4951,22.5612,2202500.0
2015-05-08 12:00:00,34.13,34.15,34.09,34.1,1301000.0,22.5612,22.5744,22.5347,22.5413,1301000.0
2015-05-08 13:00:00,34.1,34.13,34.0,34.05,1855100.0,22.5413,22.5612,22.4752,22.5083,1855100.0
2015-05-08 14:00:00,34.04,34.1,34.03,34.09,1671000.0,22.5017,22.5413,22.4951,22.5347,1671000.0
2015-05-08 15:00:00,34.09,34.11,34.02,34.02,3866800.0,22.5347,22.5479,22.4884,22.4884,3866800.0
2015-05-11 09:30:00,34.09,34.19,34.04,34.18,2120500.0,22.5347,22.6008,22.5017,22.5942,2120500.0
2015-05-11 10:00:00,34.18,34.26,34.08,34.12,4151700.0,22.5942,22.6471,22.5281,22.5545,4151700.0
2015-05-11 11:00:00,34.11,34.16,34.04,34.05,1815900.0,22.5479,22.581,22.5017,22.5083,1815900.0
2015-05-11 12:00:00,34.05,34.07,33.97,33.98,1747500.0,22.5083,22.5215,22.4554,22.462,1747500.0
2015-05-11 13:00:00,33.98,34.09,33.97,34.05,2102900.0,22.462,22.5347,22.4554,22.5083,2102900.0
2015-05-11 14:00:00,34.06,34.08,33.95,33.98,1955000.0,22.5149,22.5281,22.4422,22.462,1955000.0
2015-05-11 15:00:00,33.97,34.08,33.94,33.97,5514300.0,22.4554,22.5281,22.4356,22.4554,5514300.0
2015-05-12 09:30:00,33.81,33.88,33.72,33.79,2852500.0,22.3496,22.3959,22.2901,22.3364,2852500.0
2015-05-12 10:00:00,33.78,33.96,33.72,33.84,2451500.0,22.3298,22.4488,22.2901,22.3695,2451500.0
2015-05-12 11:00:00,33.84,33.9,33.77,33.79,1955400.0,22.3695,22.4091,22.3232,22.3364,1955400.0
2015-05-12 12:00:00,33.8,33.85,33.74,33.84,1568900.0,22.343,22.3761,22.3034,22.3695,1568900.0
2015-05-12 13:00:00,33.84,33.86,33.73,33.75,1690800.0,22.3695,22.3827,22.2967,22.31,1690800.0
2015-05-12 14:00:00,33.76,33.82,33.72,33.76,1645700.0,22.3166,22.3562,22.2901,22.3166,1645700.0
2015-05-12 15:00:00,33.77,33.81,33.75,33.76,3569100.0,22.3232,22.3496,22.31,22.3166,3569100.0
2015-05-13 09:30:00,33.77,33.8,33.67,33.68,2457800.0,22.3232,22.343,22.2571,22.2637,2457800.0
2015-05-13 10:00:00,33.68,33.71,33.56,33.57,3350000.0,22.2637,22.2835,22.1844,22.191,3350000.0
2015-05-13 11:00:00,33.57,33.57,33.51,33.55,2999200.0,22.191,22.191,22.1513,22.1778,2999200.0
2015-05-13 12:00:00,33.55,33.56,33.48,33.51,1879000.0,22.1778,22.1844,22.1315,22.1513,1879000.0
2015-05-13 13:00:00,33.51,33.56,33.5,33.51,1807200.0,22.1513,22.1844,22.1447,22.1513,1807200.0
2015-05-13 14:00:00,33.51,33.55,33.47,33.5,2334600.0,22.1513,22.1778,22.1249,22.1447,2334600.0
2015-05-13 15:00:00,33.51,33.56,33.48,33.53,5496400.0,22.1513,22.1844,22.1315,22.1645,5496400.0
2015-05-14 09:30:00,33.71,33.84,33.66,33.76,2689000.0,22.2835,22.3695,22.2505,22.3166,2689000.0
2015-05-14 10:00:00,33.76,33.87,33.71,33.83,2451700.0,22.3166,22.3893,22.2835,22.3628,2451700.0
2015-05-14 11:00:00,33.83,33.88,33.78,33.88,1570700.0,22.3628,22.3959,22.3298,22.3959,1570700.0
2015-05-14 12:00:00,33.88,33.93,33.85,33.92,1341300.0,22.3959,22.429,22.3761,22.4223,1341300.0
2015-05-14 13:00:00,33.93,33.99,33.92,33.92,1115500.0,22.429,22.4686,22.4223,22.4223,1115500.0
2015-05-14 14:00:00,33.93,33.95,33.91,33.94,1482800.0,22.429,22.4422,22.4157,22.4356,1482800.0
2015-05-14 15:00:00,33.94,33.95,33.89,33.93,3549800.0,22.4356,22.4422,22.4025,22.429,3549800.0
2015-05-15 09:30:00,34.0,34.06,33.97,34.03,2861400.0,22.4752,22.5149,22.4554,22.4951,2861400.0
2015-05-15 10:00:00,34.03,34.04,33.92,33.98,2188600.0,22.4951,22.5017,22.4223,22.462,2188600.0
2015-05-15 11:00:00,33.98,34.02,33.93,34.0,1351400.0,22.462,22.4884,22.429,22.4752,1351400.0
2015-05-15 12:00:00,34.0,34.03,33.97,33.97,1002400.0,22.4752,22.4951,22.4554,22.4554,1002400.0
2015-05-15 13:00:00,33.97,33.98,33.95,33.97,980200.0,22.4554,22.462,22.4422,22.4554,980200.0
2015-05-15 14:00:00,33.97,34.02,33.96,33.98,1214400.0,22.4554,22.4884,22.4488,22.462,1214400.0
2015-05-15 15:00:00,33.98,34.04,33.97,33.99,4186400.0,22.462,22.5017,22.4554,22.4686,4186400.0
2015-05-18 09:30:00,33.98,34.06,33.94,34.01,1672300.0,22.462,22.5149,22.4356,22.4818,1672300.0
2015-05-18 10:00:00,34.01,34.04,33.92,33.94,2412800.0,22.4818,22.5017,22.4223,22.4356,2412800.0
2015-05-18 11:00:00,33.94,34.04,33.93,33.98,2543200.0,22.4356,22.5017,22.429,22.462,2543200.0
2015-05-18 12:00:00,33.97,34.04,33.96,34.02,1996300.0,22.4554,22.5017,22.4488,22.4884,1996300.0
2015-05-18 13:00:00,34.02,34.03,33.96,34.02,2016400.0,22.4884,22.4951,22.4488,22.4884,2016400.0
2015-05-18 14:00:00,34.02,34.03,33.93,33.97,2284000.0,22.4884,22.4951,22.429,22.4554,2284000.0
2015-05-18 15:00:00,33.97,33.98,33.9,33.98,5807700.0,22.4554,22.462,22.4091,22.462,5807700.0
2015-05-19 09:30:00,33.86,34.05,33.84,34.03,2159000.0,22.3827,22.5083,22.3695,22.4951,2159000.0
2015-05-19 10:00:00,34.03,34.19,34.03,34.18,2666600.0,22.4951,22.6008,22.4951,22.5942,2666600.0
2015-05-19 11:00:00,34.19,34.35,34.16,34.31,2617000.0,22.6008,22.7066,22.581,22.6801,2617000.0
2015-05-19 12:00:00,34.3,34.38,34.27,34.36,1440100.0,22.6735,22.7264,22.6537,22.7132,1440100.0
2015-05-19 13:00:00,34.36,34.39,34.31,34.34,1643200.0,22.7132,22.733,22.6801,22.7,1643200.0
2015-05-19 14:00:00,34.34,34.36,34.25,34.3,1492200.0,22.7,22.7132,22.6405,22.6735,1492200.0
2015-05-19 15:00:00,34.3,34.31,34.16,34.23,5328600.0,22.6735,22.6801,22.581,22.6273,5328600.0
2015-05-20 09:30:00,34.3,34.49,34.27,34.44,2169500.0,22.6735,22.7991,22.6537,22.7661,2169500.0
2015-05-20 10:00:00,34.43,34.46,34.39,34.42,1903900.0,22.7595,22.7793,22.733,22.7529,1903900.0
2015-05-20 11:00:00,34.42,34.44,34.34,34.39,2183100.0,22.7529,22.7661,22.7,22.733,2183100.0
2015-05-20 12:00:00,34.4,34.42,34.32,34.36,895600.0,22.7396,22.7529,22.6868,22.7132,895600.0
2015-05-20 13:00:00,34.36,34.36,34.27,34.29,1116300.0,22.7132,22.7132,22.6537,22.6669,1116300.0
2015-05-20 14:00:00,34.3,34.47,34.28,34.46,1760500.0,22.6735,22.7859,22.6603,22.7793,1760500.0
2015-05-20 15:00:00,34.45,34.46,34.3,34.31,2823100.0,22.7727,22.7793,22.6735,22.6801,2823100.0
2015-05-21 09:30:00,34.23,34.45,34.21,34.4,1575600.0,22.6273,22.7727,22.614,22.7396,1575600.0
2015-05-21 10:00:00,34.4,34.43,34.23,34.25,1711800.0,22.7396,22.7595,22.6273,22.6405,1711800.0
2015-05-21 11:00:00,34.24,34.44,34.24,34.41,2222400.0,22.6339,22.7661,22.6339,22.7462,2222400.0
2015-05-21 12:00:00,34.41,34.49,34.41,34.42,2202800.0,22.7462,22.7991,22.7462,22.7529,2202800.0
2015-05-21 13:00:00,34.42,34.47,34.33,34.34,1279900.0,22.7529,22.7859,22.6934,22.7,1279900.0
2015-05-21 14:00:00,34.34,34.44,34.33,34.36,1326600.0,22.7,22.7661,22.6934,22.7132,1326600.0
2015-05-21 15:00:00,34.36,34.44,34.27,34.37,4393400.0,22.7132,22.7661,22.6537,22.7198,4393400.0
2015-05-22 09:30:00,34.32,34.35,34.23,34.31,1276000.0,22.6868,22.7066,22.6273,22.6801,1276000.0
2015-05-22 10:00:00,34.31,34.48,34.27,34.44,1772000.0,22.6801,22.7925,22.6537,22.7661,1772000.0
2015-05-22 11:00:00,34.44,34.49,34.35,34.35,1311900.0,22.7661,22.7991,22.7066,22.7066,1311900.0
2015-05-22 12:00:00,34.36,34.39,34.31,34.38,1026900.0,22.7132,22.733,22.6801,22.7264,1026900.0
2015-05-22 13:00:00,34.37,34.44,34.35,34.37,1126000.0,22.7198,22.7661,22.7066,22.7198,1126000.0
2015-05-22 14:00:00,34.37,34.39,34.33,34.36,1358000.0,22.7198,22.733,22.6934,22.7132,1358000.0
2015-05-22 15:00:00,34.36,34.39,34.28,34.3,2704300.0,22.7132,22.733,22.6603,22.6735,2704300.0
2015-05-26 09:30:00,34.18,34.31,34.13,34.3,1880100.0,22.5942,22.6801,22.5612,22.6735,1880100.0
2015-05-26 10:00:00,34.3,34.34,34.1,34.14,3123300.0,22.6735,22.7,22.5413,22.5678,3123300.0
2015-05-26 11:00:00,34.14,34.24,34.1,34.17,1847600.0,22.5678,22.6339,22.5413,22.5876,1847600.0
2015-05-26 12:00:00,34.18,34.19,34.1,34.12,1117000.0,22.5942,22.6008,22.5413,22.5545,1117000.0
2015-05-26 13:00:00,34.13,34.14,34.03,34.04,1765500.0,22.5612,22.5678,22.4951,22.5017,1765500.0
2015-05-26 14:00:00,34.05,34.11,34.03,34.04,2212700.0,22.5083,22.5479,22.4951,22.5017,2212700.0
2015-05-26 15:00:00,34.04,34.17,34.03,34.11,4407000.0,22.5017,22.5876,22.4951,22.5479,4407000.0
2015-05-27 09:30:00,34.21,34.34,34.07,34.26,1559900.0,22.614,22.7,22.5215,22.6471,1559900.0
2015-05-27 10:00:00,34.25,34.38,34.23,34.37,1898600.0,22.6405,22.7264,22.6273,22.7198,1898600.0
2015-05-27 11:00:00,34.38,34.45,34.33,34.37,1508500.0,22.7264,22.7727,22.6934,22.7198,1508500.0
2015-05-27 12:00:00,34.37,34.41,34.35,34.41,1144000.0,22.7198,22.7462,22.7066,22.7462,1144000.0
2015-05-27 13:00:00,34.41,34.47,34.35,34.37,1165500.0,22.7462,22.7859,22.7066,22.7198,1165500.0
2015-05-27 14:00:00,34.37,34.39,34.3,34.38,1209800.0,22.7198,22.733,22.6735,22.7264,1209800.0
2015-05-27 15:00:00,34.38,34.43,34.3,34.3,4615000.0,22.7264,22.7595,22.6735,22.6735,4615000.0
2015-05-28 09:30:00,34.45,34.49,34.3,34.32,2696200.0,22.7727,22.7991,22.6735,22.6868,2696200.0
2015-05-28 10:00:00,34.32,34.39,34.27,34.32,1520800.0,22.6868,22.733,22.6537,22.6868,1520800.0
2015-05-28 11:00:00,34.32,34.47,34.31,34.39,1573500.0,22.6868,22.7859,22.6801,22.733,1573500.0
2015-05-28 12:00:00,34.39,34.45,34.35,34.41,954000.0,22.733,22.7727,22.7066,22.7462,954000.0
2015-05-28 13:00:00,34.41,34.53,34.4,34.48,1484000.0,22.7462,22.8256,22.7396,22.7925,1484000.0
2015-05-28 14:00:00,34.48,34.51,34.46,34.5,1541500.0,22.7925,22.8124,22.7793,22.8057,1541500.0
2015-05-28 15:00:00,34.5,34.53,34.43,34.45,3366800.0,22.8057,22.8256,22.7595,22.7727,3366800.0
2015-05-29 09:30:00,34.48,34.6,34.41,34.6,2288700.0,22.7925,22.8718,22.7462,22.8718,2288700.0
2015-05-29 10:00:00,34.59,34.72,34.57,34.62,5454900.0,22.8652,22.9512,22.852,22.8851,5454900.0
2015-05-29 11:00:00,34.62,34.84,34.6,34.82,3683200.0,22.8851,23.0305,22.8718,23.0173,3683200.0
2015-05-29 12:00:00,34.82,34.96,34.77,34.9,3442700.0,23.0173,23.1098,22.9842,23.0702,3442700.0
2015-05-29 13:00:00,34.9,34.99,34.81,34.82,2348800.0,23.0702,23.1296,23.0107,23.0173,2348800.0
2015-05-29 14:00:00,34.82,34.85,34.63,34.75,4427500.0,23.0173,23.0371,22.8917,22.971,4427500.0
2015-05-29 15:00:00,34.75,34.99,34.73,34.75,12548600.0,22.971,23.1296,22.9578,22.971,12548600.0
2015-06-01 09:30:00,34.77,34.92,34.63,34.77,3852482.0,22.9842,23.0834,22.8917,22.9842,3852482.0
2015-06-01 10:00:00,34.77,34.83,34.62,34.72,5385081.0,22.9842,23.0239,22.8851,22.9512,5385081.0
2015-06-01 11:00:00,34.72,34.75,34.55,34.56,3525141.0,22.9512,22.971,22.8388,22.8454,3525141.0
2015-06-01 12:00:00,34.56,34.77,34.53,34.76,1688520.0,22.8454,22.9842,22.8256,22.9776,1688520.0
2015-06-01 13:00:00,34.77,34.81,34.65,34.66,2374388.0,22.9842,23.0107,22.9049,22.9115,2374388.0
2015-06-01 14:00:00,34.66,34.77,34.65,34.66,1725852.0,22.9115,22.9842,22.9049,22.9115,1725852.0
2015-06-01 15:00:00,34.66,34.7,34.55,34.57,4625322.0,22.9115,22.9379,22.8388,22.852,4625322.0
2015-06-02 09:30:00,34.64,34.66,34.35,34.5,2699196.0,22.8983,22.9115,22.7066,22.8057,2699196.0
2015-06-02 10:00:00,34.51,34.57,34.38,34.52,2683235.0,22.8124,22.852,22.7264,22.819,2683235.0
2015-06-02 11:00:00,34.52,34.56,34.46,34.54,1858497.0,22.819,22.8454,22.7793,22.8322,1858497.0
2015-06-02 12:00:00,34.54,34.62,34.51,34.58,1415990.0,22.8322,22.8851,22.8124,22.8586,1415990.0
2015-06-02 13:00:00,34.58,34.6,34.55,34.59,1166480.0,22.8586,22.8718,22.8388,22.8652,1166480.0
2015-06-02 14:00:00,34.59,34.6,34.42,34.48,1506911.0,22.8652,22.8718,22.7529,22.7925,1506911.0
2015-06-02 15:00:00,34.48,34.55,34.41,34.49,4354941.0,22.7925,22.8388,22.7462,22.7991,4354941.0
2015-06-03 09:30:00,34.55,34.66,34.44,34.49,1698166.0,22.8388,22.9115,22.7661,22.7991,1698166.0
2015-06-03 10:00:00,34.48,34.51,34.4,34.48,2691110.0,22.7925,22.8124,22.7396,22.7925,2691110.0
2015-06-03 11:00:00,34.48,34.49,34.32,34.36,1949747.0,22.7925,22.7991,22.6868,22.7132,1949747.0
2015-06-03 12:00:00,34.37,34.4,34.28,34.4,1332386.0,22.7198,22.7396,22.6603,22.7396,1332386.0
2015-06-03 13:00:00,34.39,34.45,34.35,34.45,1433102.0,22.733,22.7727,22.7066,22.7727,1433102.0
2015-06-03 14:00:00,34.45,34.48,34.37,34.4,1418167.0,22.7727,22.7925,22.7198,22.7396,1418167.0
2015-06-03 15:00:00,34.4,34.46,34.33,34.41,4642522.0,22.7396,22.7793,22.6934,22.7462,4642522.0
2015-06-04 09:30:00,34.2,34.5,34.2,34.48,1744089.0,22.6074,22.8057,22.6074,22.7925,1744089.0
2015-06-04 10:00:00,34.49,34.56,34.33,34.34,2768041.0,22.7991,22.8454,22.6934,22.7,2768041.0
2015-06-04 11:00:00,34.34,34.35,34.21,34.22,1752412.0,22.7,22.7066,22.614,22.6207,1752412.0
2015-06-04 12:00:00,34.22,34.38,34.21,34.29,1667175.0,22.6207,22.7264,22.614,22.6669,1667175.0
2015-06-04 13:00:00,34.28,34.28,34.11,34.16,2012412.0,22.6603,22.6603,22.5479,22.581,2012412.0
2015-06-04 14:00:00,34.16,34.3,34.12,34.22,1504318.0,22.581,22.6735,22.5545,22.6207,1504318.0
2015-06-04 15:00:00,34.23,34.28,34.17,34.26,5314589.0,22.6273,22.6603,22.5876,22.6471,5314589.0
2015-06-05 09:30:00,34.19,34.28,33.99,34.0,2837639.0,22.6008,22.6603,22.4686,22.4752,2837639.0
2015-06-05 10:00:00,34.0,34.17,33.99,34.11,3054093.0,22.4752,22.5876,22.4686,22.5479,3054093.0
2015-06-05 11:00:00,34.12,34.19,34.02,34.02,1825804.0,22.5545,22.6008,22.4884,22.4884,1825804.0
2015-06-05 12:00:00,34.02,34.05,33.93,34.02,3137371.0,22.4884,22.5083,22.429,22.4884,3137371.0
2015-06-05 13:00:00,34.02,34.06,33.99,34.0,1988976.0,22.4884,22.5149,22.4686,22.4752,1988976.0
2015-06-05 14:00:00,34.01,34.09,34.0,34.04,2383708.0,22.4818,22.5347,22.4752,22.5017,2383708.0
2015-06-05 15:00:00,34.05,34.16,34.03,34.11,4237057.0,22.5083,22.581,22.4951,22.5479,4237057.0
2015-06-08 09:30:00,33.97,34.11,33.92,34.04,2052586.0,22.4554,22.5479,22.4223,22.5017,2052586.0
2015-06-08 10:00:00,34.05,34.12,34.01,34.08,1497409.0,22.5083,22.5545,22.4818,22.5281,1497409.0
2015-06-08 11:00:00,34.07,34.16,34.0,34.05,1359073.0,22.5215,22.581,22.4752,22.5083,1359073.0
2015-06-08 12:00:00,34.05,34.15,34.02,34.03,936378.0,22.5083,22.5744,22.4884,22.4951,936378.0
2015-06-08 13:00:00,34.03,34.09,33.96,34.04,1699312.0,22.4951,22.5347,22.4488,22.5017,1699312.0
2015-06-08 14:00:00,34.05,34.15,33.99,34.07,1524953.0,22.5083,22.5744,22.4686,22.5215,1524953.0
2015-06-08 15:00:00,34.07,34.1,33.99,34.0,3462619.0,22.5215,22.5413,22.4686,22.4752,3462619.0
2015-06-09 09:30:00,34.05,34.13,33.89,34.03,2423074.0,22.5083,22.5612,22.4025,22.4951,2423074.0
2015-06-09 10:00:00,34.03,34.1,33.97,34.1,2107985.0,22.4951,22.5413,22.4554,22.5413,2107985.0
2015-06-09 11:00:00,34.09,34.13,34.0,34.06,1772451.0,22.5347,22.5612,22.4752,22.5149,1772451.0
2015-06-09 12:00:00,34.06,34.12,34.03,34.06,1279058.0,22.5149,22.5545,22.4951,22.5149,1279058.0
2015-06-09 13:00:00,34.07,34.1,34.03,34.05,1019071.0,22.5215,22.5413,22.4951,22.5083,1019071.0
2015-06-09 14:00:00,34.05,34.1,34.02,34.04,1205266.0,22.5083,22.5413,22.4884,22.5017,1205266.0
2015-06-09 15:00:00,34.04,34.1,34.01,34.03,5751397.0,22.5017,22.5413,22.4818,22.4951,5751397.0
2015-06-10 09:30:00,34.08,34.18,34.04,34.14,1568895.0,22.5281,22.5942,22.5017,22.5678,1568895.0
2015-06-10 10:00:00,34.14,34.25,34.1,34.24,2146418.0,22.5678,22.6405,22.5413,22.6339,2146418.0
2015-06-10 11:00:00,34.23,34.39,34.22,34.34,2037860.0,22.6273,22.733,22.6207,22.7,2037860.0
2015-06-10 12:00:00,34.34,34.43,34.33,34.43,1616701.0,22.7,22.7595,22.6934,22.7595,1616701.0
2015-06-10 13:00:00,34.43,34.43,34.35,34.36,1006206.0,22.7595,22.7595,22.7066,22.7132,1006206.0
2015-06-10 14:00:00,34.36,34.43,34.33,34.36,1684731.0,22.7132,22.7595,22.6934,22.7132,1684731.0
2015-06-10 15:00:00,34.36,34.37,34.27,34.29,5795565.0,22.7132,22.7198,22.6537,22.6669,5795565.0
2015-06-11 09:30:00,34.32,34.44,34.26,34.39,1273401.0,22.6868,22.7661,22.6471,22.733,1273401.0
2015-06-11 10:00:00,34.39,34.5,34.34,34.37,2284388.0,22.733,22.8057,22.7,22.7198,2284388.0
2015-06-11 11:00:00,34.36,34.49,34.29,34.47,1599584.0,22.7132,22.7991,22.6669,22.7859,1599584.0
2015-06-11 12:00:00,34.47,34.51,34.45,34.48,1033940.0,22.7859,22.8124,22.7727,22.7925,1033940.0
2015-06-11 13:00:00,34.48,34.54,34.45,34.53,917493.0,22.7925,22.8322,22.7727,22.8256,917493.0
2015-06-11 14:00:00,34.52,34.57,34.5,34.55,1493036.0,22.819,22.852,22.8057,22.8388,1493036.0
2015-06-11 15:00:00,34.55,34.55,34.43,34.48,6642437.0,22.8388,22.8388,22.7595,22.7925,6642437.0
2015-06-12 09:30:00,34.3,34.46,34.25,34.33,2150478.0,22.6735,22.7793,22.6405,22.6934,2150478.0
2015-06-12 10:00:00,34.34,34.35,34.11,34.13,3150412.0,22.7,22.7066,22.5479,22.5612,3150412.0
2015-06-12 11:00:00,34.12,34.22,34.1,34.18,2134100.0,22.5545,22.6207,22.5413,22.5942,2134100.0
2015-06-12 12:00:00,34.18,34.21,34.14,34.16,1434066.0,22.5942,22.614,22.5678,22.581,1434066.0
2015-06-12 13:00:00,34.16,34.22,34.12,34.18,1200167.0,22.581,22.6207,22.5545,22.5942,1200167.0
2015-06-12 14:00:00,34.19,34.2,34.1,34.16,2316022.0,22.6008,22.6074,22.5413,22.581,2316022.0
2015-06-12 15:00:00,34.15,34.29,34.14,34.22,5316598.0,22.5744,22.6669,22.5678,22.6207,5316598.0
2015-06-15 09:30:00,34.06,34.06,33.87,33.89,2499929.0,22.5149,22.5149,22.3893,22.4025,2499929.0
2015-06-15 10:00:00,33.88,33.96,33.86,33.94,2700778.0,22.3959,22.4488,22.3827,22.4356,2700778.0
2015-06-15 11:00:00,33.94,34.1,33.91,33.95,1810575.0,22.4356,22.5413,22.4157,22.4422,1810575.0
2015-06-15 12:00:00,33.95,34.02,33.92,34.0,1328883.0,22.4422,22.4884,22.4223,22.4752,1328883.0
2015-06-15 13:00:00,34.0,34.08,33.96,34.01,1360848.0,22.4752,22.5281,22.4488,22.4818,1360848.0
2015-06-15 14:00:00,34.01,34.07,33.99,34.02,1331959.0,22.4818,22.5215,22.4686,22.4884,1331959.0
2015-06-15 15:00:00,34.02,34.12,33.98,34.07,4438746.0,22.4884,22.5545,22.462,22.5215,4438746.0
2015-06-16 09:30:00,34.06,34.1,33.81,34.04,2370551.0,22.5149,22.5413,22.3496,22.5017,2370551.0
2015-06-16 10:00:00,34.03,34.04,33.88,33.95,2513899.0,22.4951,22.5017,22.3959,22.4422,2513899.0
2015-06-16 11:00:00,33.95,34.04,33.93,33.96,1468012.0,22.4422,22.5017,22.429,22.4488,1468012.0
2015-06-16 12:00:00,33.96,34.04,33.94,34.04,1159671.0,22.4488,22.5017,22.4356,22.5017,1159671.0
2015-06-16 13:00:00,34.03,34.04,33.98,34.0,1165897.0,22.4951,22.5017,22.462,22.4752,1165897.0
2015-06-16 14:00:00,34.0,34.05,33.95,34.02,1573031.0,22.4752,22.5083,22.4422,22.4884,1573031.0
2015-06-16 15:00:00,34.02,34.09,34.0,34.07,4420649.0,22.4884,22.5347,22.4752,22.5215,4420649.0
2015-06-17 09:30:00,34.05,34.14,33.99,34.04,1721952.0,22.5083,22.5678,22.4686,22.5017,1721952.0
2015-06-17 10:00:00,34.04,34.18,34.03,34.13,2637738.0,22.5017,22.5942,22.4951,22.5612,2637738.0
2015-06-17 11:00:00,34.13,34.16,34.02,34.06,1340192.0,22.5612,22.581,22.4884,22.5149,1340192.0
2015-06-17 12:00:00,34.06,34.06,33.93,33.97,1553110.0,22.5149,22.5149,22.429,22.4554,1553110.0
2015-06-17 13:00:00,33.96,33.96,33.87,33.95,1234770.0,22.4488,22.4488,22.3893,22.4422,1234770.0
2015-06-17 14:00:00,33.95,34.12,33.85,34.09,2613966.0,22.4422,22.5545,22.3761,22.5347,2613966.0
2015-06-17 15:00:00,34.09,34.1,33.98,33.99,5284434.0,22.5347,22.5413,22.462,22.4686,5284434.0
2015-06-18 09:30:00,34.08,34.18,34.05,34.13,2869430.0,22.5281,22.5942,22.5083,22.5612,2869430.0
2015-06-18 10:00:00,34.13,34.35,34.12,34.34,3955481.0,22.5612,22.7066,22.5545,22.7,3955481.0
2015-06-18 11:00:00,34.34,34.4,34.27,34.4,2979778.0,22.7,22.7396,22.6537,22.7396,2979778.0
2015-06-18 12:00:00,34.4,34.5,34.36,34.38,2409232.0,22.7396,22.8057,22.7132,22.7264,2409232.0
2015-06-18 13:00:00,34.38,34.46,34.36,34.42,2172933.0,22.7264,22.7793,22.7132,22.7529,2172933.0
2015-06-18 14:00:00,34.42,34.5,34.42,34.47,1966588.0,22.7529,22.8057,22.7529,22.7859,1966588.0
2015-06-18 15:00:00,34.48,34.51,34.35,34.37,5537578.0,22.7925,22.8124,22.7066,22.7198,5537578.0
2015-06-19 09:30:00,34.23,34.47,34.2,34.43,6762837.0,22.6273,22.7859,22.6074,22.7595,6762837.0
2015-06-19 10:00:00,34.43,34.51,34.4,34.45,2363486.0,22.7595,22.8124,22.7396,22.7727,2363486.0
2015-06-19 11:00:00,34.45,34.47,34.34,34.38,1555041.0,22.7727,22.7859,22.7,22.7264,1555041.0
2015-06-19 12:00:00,34.37,34.41,34.34,34.36,1163748.0,22.7198,22.7462,22.7,22.7132,1163748.0
2015-06-19 13:00:00,34.36,34.37,34.31,34.32,1191572.0,22.7132,22.7198,22.6801,22.6868,1191572.0
2015-06-19 14:00:00,34.32,34.33,34.24,34.27,1372582.0,22.6868,22.6934,22.6339,22.6537,1372582.0
2015-06-19 15:00:00,34.27,34.3,34.2,34.2,5245866.0,22.6537,22.6735,22.6074,22.6074,5245866.0
2015-06-22 09:30:00,34.34,34.5,34.34,34.48,2001733.0,22.7,22.8057,22.7,22.7925,2001733.0
2015-06-22 10:00:00,34.48,34.48,34.4,34.44,1530035.0,22.7925,22.7925,22.7396,22.7661,1530035.0
2015-06-22 11:00:00,34.44,34.49,34.42,34.47,2054861.0,22.7661,22.7991,22.7529,22.7859,2054861.0
2015-06-22 12:00:00,34.47,34.49,34.38,34.4,1384639.0,22.7859,22.7991,22.7264,22.7396,1384639.0
2015-06-22 13:00:00,34.4,34.42,34.3,34.34,1250314.0,22.7396,22.7529,22.6735,22.7,1250314.0
2015-06-22 14:00:00,34.34,34.38,34.32,34.37,1090173.0,22.7,22.7264,22.6868,22.7198,1090173.0
2015-06-22 15:00:00,34.37,34.37,34.28,34.32,3105175.0,22.7198,22.7198,22.6603,22.6868,3105175.0
2015-06-23 09:30:00,34.39,34.58,34.34,34.58,2732139.0,22.733,22.8586,22.7,22.8586,2732139.0
2015-06-23 10:00:00,34.58,34.59,34.47,34.48,3294253.0,22.8586,22.8652,22.7859,22.7925,3294253.0
2015-06-23 11:00:00,34.48,34.53,34.47,34.51,1688850.0,22.7925,22.8256,22.7859,22.8124,1688850.0
2015-06-23 12:00:00,34.51,34.53,34.46,34.5,1275878.0,22.8124,22.8256,22.7793,22.8057,1275878.0
2015-06-23 13:00:00,34.5,34.56,34.5,34.55,1150957.0,22.8057,22.8454,22.8057,22.8388,1150957.0
2015-06-23 14:00:00,34.55,34.59,34.54,34.57,1559472.0,22.8388,22.8652,22.8322,22.852,1559472.0
2015-06-23 15:00:00,34.57,34.57,34.47,34.49,3819157.0,22.852,22.852,22.7859,22.7991,3819157.0
2015-06-24 09:30:00,34.34,34.41,34.31,34.39,1506814.0,22.7,22.7462,22.6801,22.733,1506814.0
2015-06-24 10:00:00,34.4,34.52,34.38,34.44,1683499.0,22.7396,22.819,22.7264,22.7661,1683499.0
2015-06-24 11:00:00,34.44,34.45,34.34,34.37,2252106.0,22.7661,22.7727,22.7,22.7198,2252106.0
2015-06-24 12:00:00,34.38,34.38,34.24,34.33,2160801.0,22.7264,22.7264,22.6339,22.6934,2160801.0
2015-06-24 13:00:00,34.33,34.34,34.26,34.3,1228901.0,22.6934,22.7,22.6471,22.6735,1228901.0
2015-06-24 14:00:00,34.3,34.35,34.27,34.34,1724925.0,22.6735,22.7066,22.6537,22.7,1724925.0
2015-06-24 15:00:00,34.34,34.35,34.24,34.24,5305124.0,22.7,22.7066,22.6339,22.6339,5305124.0
2015-06-25 09:30:00,34.21,34.27,34.1,34.15,1836042.0,22.614,22.6537,22.5413,22.5744,1836042.0
2015-06-25 10:00:00,34.15,34.31,34.11,34.28,3150954.0,22.5744,22.6801,22.5479,22.6603,3150954.0
2015-06-25 11:00:00,34.28,34.34,34.09,34.14,1472612.0,22.6603,22.7,22.5347,22.5678,1472612.0
2015-06-25 12:00:00,34.14,34.16,33.94,34.02,2575215.0,22.5678,22.581,22.4356,22.4884,2575215.0
2015-06-25 13:00:00,34.02,34.05,33.99,34.04,2506592.0,22.4884,22.5083,22.4686,22.5017,2506592.0
2015-06-25 14:00:00,34.03,34.07,33.91,33.99,2612429.0,22.4951,22.5215,22.4157,22.4686,2612429.0
2015-06-25 15:00:00,33.99,34.15,33.98,34.03,6333727.0,22.4686,22.5744,22.462,22.4951,6333727.0
2015-06-26 09:30:00,34.17,34.27,34.1,34.22,2211411.0,22.5876,22.6537,22.5413,22.6207,2211411.0
2015-06-26 10:00:00,34.23,34.29,33.98,33.99,2149832.0,22.6273,22.6669,22.462,22.4686,2149832.0
2015-06-26 11:00:00,33.99,34.1,33.92,33.93,1877926.0,22.4686,22.5413,22.4223,22.429,1877926.0
2015-06-26 12:00:00,33.92,34.01,33.87,33.9,1495203.0,22.4223,22.4818,22.3893,22.4091,1495203.0
2015-06-26 13:00:00,33.89,34.02,33.88,33.97,2094420.0,22.4025,22.4884,22.3959,22.4554,2094420.0
2015-06-26 14:00:00,33.97,34.02,33.94,33.95,1763905.0,22.4554,22.4884,22.4356,22.4422,1763905.0
2015-06-26 15:00:00,33.95,34.02,33.9,33.97,9412762.0,22.4422,22.4884,22.4091,22.4554,9412762.0
2015-06-29 09:30:00,33.73,34.0,33.65,33.94,2736907.0,22.2967,22.4752,22.2439,22.4356,2736907.0
2015-06-29 10:00:00,33.93,34.12,33.92,34.01,3967801.0,22.429,22.5545,22.4223,22.4818,3967801.0
2015-06-29 11:00:00,34.01,34.03,33.84,33.92,3318161.0,22.4818,22.4951,22.3695,22.4223,3318161.0
2015-06-29 12:00:00,33.91,33.97,33.81,33.85,2191717.0,22.4157,22.4554,22.3496,22.3761,2191717.0
2015-06-29 13:00:00,33.84,33.85,33.72,33.75,2117444.0,22.3695,22.3761,22.2901,22.31,2117444.0
2015-06-29 14:00:00,33.76,33.76,33.56,33.59,2474314.0,22.3166,22.3166,22.1844,22.2042,2474314.0
2015-06-29 15:00:00,33.59,33.69,33.53,33.61,8276985.0,22.2042,22.2703,22.1645,22.2174,8276985.0
2015-06-30 09:30:00,33.79,33.79,33.43,33.47,3537001.0,22.3364,22.3364,22.0984,22.1249,3537001.0
2015-06-30 10:00:00,33.47,33.55,33.38,33.46,3745043.0,22.1249,22.1778,22.0654,22.1183,3745043.0
2015-06-30 11:00:00,33.46,33.5,33.36,33.43,4268626.0,22.1183,22.1447,22.0522,22.0984,4268626.0
2015-06-30 12:00:00,33.43,33.45,33.33,33.4,3455530.0,22.0984,22.1117,22.0323,22.0786,3455530.0
2015-06-30 13:00:00,33.4,33.5,33.39,33.44,2009597.0,22.0786,22.1447,22.072,22.105,2009597.0
2015-06-30 14:00:00,33.44,33.52,33.38,33.45,3690953.0,22.105,22.1579,22.0654,22.1117,3690953.0
2015-06-30 15:00:00,33.46,33.63,33.45,33.52,8629253.0,22.1183,22.2306,22.1117,22.1579,8629253.0
2015-07-01 09:30:00,33.56,33.73,33.41,33.73,3912546.0,22.1844,22.2967,22.0852,22.2967,3912546.0
2015-07-01 10:00:00,33.73,33.85,33.69,33.83,3791848.0,22.2967,22.3761,22.2703,22.3628,3791848.0
2015-07-01 11:00:00,33.83,33.86,33.72,33.73,2210842.0,22.3628,22.3827,22.2901,22.2967,2210842.0
2015-07-01 12:00:00,33.73,33.84,33.7,33.74,1726063.0,22.2967,22.3695,22.2769,22.3034,1726063.0
2015-07-01 13:00:00,33.74,33.82,33.7,33.76,1125091.0,22.3034,22.3562,22.2769,22.3166,1125091.0
2015-07-01 14:00:00,33.76,33.78,33.69,33.73,1594968.0,22.3166,22.3298,22.2703,22.2967,1594968.0
2015-07-01 15:00:00,33.73,33.75,33.66,33.7,6697066.0,22.2967,22.31,22.2505,22.2769,6697066.0
2015-07-02 09:30:00,33.74,34.44,33.61,33.64,2100592.0,22.3034,22.7661,22.2174,22.2373,2100592.0
2015-07-02 10:00:00,33.64,33.69,33.51,33.53,2700101.0,22.2373,22.2703,22.1513,22.1645,2700101.0
2015-07-02 11:00:00,33.54,33.54,33.45,33.49,3245853.0,22.1711,22.1711,22.1117,22.1381,3245853.0
2015-07-02 12:00:00,33.5,33.52,33.4,33.44,1951547.0,22.1447,22.1579,22.0786,22.105,1951547.0
2015-07-02 13:00:00,33.44,33.45,33.39,33.39,1430016.0,22.105,22.1117,22.072,22.072,1430016.0
2015-07-02 14:00:00,33.4,33.44,33.35,33.37,2294806.0,22.0786,22.105,22.0456,22.0588,2294806.0
2015-07-02 15:00:00,33.38,33.44,33.35,33.36,5544596.0,22.0654,22.105,22.0456,22.0522,5544596.0
2015-07-06 09:30:00,33.3,33.4,33.2,33.37,2761987.0,22.0125,22.0786,21.9464,22.0588,2761987.0
2015-07-06 10:00:00,33.37,33.64,33.37,33.51,2164875.0,22.0588,22.2373,22.0588,22.1513,2164875.0
2015-07-06 11:00:00,33.51,33.54,33.32,33.34,1729417.0,22.1513,22.1711,22.0257,22.0389,1729417.0
2015-07-06 12:00:00,33.35,33.41,33.3,33.34,1981041.0,22.0456,22.0852,22.0125,22.0389,1981041.0
2015-07-06 13:00:00,33.35,33.36,33.13,33.14,2359634.0,22.0456,22.0522,21.9001,21.9067,2359634.0
2015-07-06 14:00:00,33.14,33.22,33.08,33.15,2802436.0,21.9067,21.9596,21.8671,21.9133,2802436.0
2015-07-06 15:00:00,33.15,33.27,33.14,33.24,5112828.0,21.9133,21.9927,21.9067,21.9728,5112828.0
2015-07-07 09:30:00,33.34,33.55,33.33,33.34,1974690.0,22.0389,22.1778,22.0323,22.0389,1974690.0
2015-07-07 10:00:00,33.34,33.41,33.18,33.36,3958544.0,22.0389,22.0852,21.9332,22.0522,3958544.0
2015-07-07 11:00:00,33.36,33.38,33.14,33.35,3464447.0,22.0522,22.0654,21.9067,22.0456,3464447.0
2015-07-07 12:00:00,33.36,33.58,33.34,33.54,3827754.0,22.0522,22.1976,22.0389,22.1711,3827754.0
2015-07-07 13:00:00,33.54,33.67,33.51,33.59,1990759.0,22.1711,22.2571,22.1513,22.2042,1990759.0
2015-07-07 14:00:00,33.59,33.75,33.49,33.75,2373888.0,22.2042,22.31,22.1381,22.31,2373888.0
2015-07-07 15:00:00,33.75,33.84,33.7,33.74,6081755.0,22.31,22.3695,22.2769,22.3034,6081755.0
2015-07-08 09:30:00,33.55,33.64,33.39,33.55,1451057.0,22.1778,22.2373,22.072,22.1778,1451057.0
2015-07-08 10:00:00,33.55,33.63,33.45,33.61,3943253.0,22.1778,22.2306,22.1117,22.2174,3943253.0
2015-07-08 11:00:00,33.6,33.69,33.44,33.48,2294603.0,22.2108,22.2703,22.105,22.1315,2294603.0
2015-07-08 12:00:00,33.48,33.65,33.46,33.65,1696835.0,22.1315,22.2439,22.1183,22.2439,1696835.0
2015-07-08 13:00:00,33.63,33.73,33.59,33.69,1462912.0,22.2306,22.2967,22.2042,22.2703,1462912.0
2015-07-08 14:00:00,33.69,33.71,33.47,33.51,2786513.0,22.2703,22.2835,22.1249,22.1513,2786513.0
2015-07-08 15:00:00,33.51,33.65,33.44,33.45,4540783.0,22.1513,22.2439,22.105,22.1117,4540783.0
2015-07-09 09:30:00,33.85,33.96,33.8,33.91,2336002.0,22.3761,22.4488,22.343,22.4157,2336002.0
2015-07-09 10:00:00,33.9,33.94,33.76,33.92,3136614.0,22.4091,22.4356,22.3166,22.4223,3136614.0
2015-07-09 11:00:00,33.92,33.98,33.87,33.88,1649384.0,22.4223,22.462,22.3893,22.3959,1649384.0
2015-07-09 12:00:00,33.89,33.92,33.84,33.89,1923683.0,22.4025,22.4223,22.3695,22.4025,1923683.0
2015-07-09 13:00:00,33.89,33.9,33.77,33.84,1591517.0,22.4025,22.4091,22.3232,22.3695,1591517.0
2015-07-09 14:00:00,33.84,33.88,33.73,33.84,1698971.0,22.3695,22.3959,22.2967,22.3695,1698971.0
2015-07-09 15:00:00,33.84,33.95,33.83,33.86,7333405.0,22.3695,22.4422,22.3628,22.3827,7333405.0
2015-07-10 09:30:00,34.24,34.29,34.15,34.16,2914825.0,22.6339,22.6669,22.5744,22.581,2914825.0
2015-07-10 10:00:00,34.16,34.32,34.16,34.31,2507694.0,22.581,22.6868,22.581,22.6801,2507694.0
2015-07-10 11:00:00,34.31,34.42,34.31,34.33,2862785.0,22.6801,22.7529,22.6801,22.6934,2862785.0
2015-07-10 12:00:00,34.33,34.37,34.22,34.26,2175609.0,22.6934,22.7198,22.6207,22.6471,2175609.0
2015-07-10 13:00:00,34.26,34.35,34.25,34.29,1477117.0,22.6471,22.7066,22.6405,22.6669,1477117.0
2015-07-10 14:00:00,34.29,34.4,34.27,34.38,1856900.0,22.6669,22.7396,22.6537,22.7264,1856900.0
2015-07-10 15:00:00,34.37,34.44,34.36,34.38,4938534.0,22.7198,22.7661,22.7132,22.7264,4938534.0
2015-07-13 09:30:00,34.52,34.64,34.49,34.61,1632003.0,22.819,22.8983,22.7991,22.8785,1632003.0
2015-07-13 10:00:00,34.61,34.81,34.6,34.73,2603706.0,22.8785,23.0107,22.8718,22.9578,2603706.0
2015-07-13 11:00:00,34.72,34.79,34.68,34.76,1804857.0,22.9512,22.9974,22.9247,22.9776,1804857.0
2015-07-13 12:00:00,34.76,34.78,34.69,34.71,1255772.0,22.9776,22.9908,22.9313,22.9446,1255772.0
2015-07-13 13:00:00,34.72,34.77,34.69,34.71,1166329.0,22.9512,22.9842,22.9313,22.9446,1166329.0
2015-07-13 14:00:00,34.71,34.85,34.71,34.83,1804494.0,22.9446,23.0371,22.9446,23.0239,1804494.0
2015-07-13 15:00:00,34.83,34.85,34.77,34.81,4901243.0,23.0239,23.0371,22.9842,23.0107,4901243.0
2015-07-14 09:30:00,34.76,34.87,34.71,34.79,1830561.0,22.9776,23.0503,22.9446,22.9974,1830561.0
2015-07-14 10:00:00,34.8,34.87,34.72,34.84,2236534.0,23.0041,23.0503,22.9512,23.0305,2236534.0
2015-07-14 11:00:00,34.84,34.86,34.8,34.83,1251147.0,23.0305,23.0437,23.0041,23.0239,1251147.0
2015-07-14 12:00:00,34.83,34.86,34.78,34.82,1331548.0,23.0239,23.0437,22.9908,23.0173,1331548.0
2015-07-14 13:00:00,34.83,34.9,34.8,34.9,997359.0,23.0239,23.0702,23.0041,23.0702,997359.0
2015-07-14 14:00:00,34.9,35.09,34.89,35.07,3069018.0,23.0702,23.1958,23.0635,23.1825,3069018.0
2015-07-14 15:00:00,35.07,35.15,35.05,35.07,5413704.0,23.1825,23.2354,23.1693,23.1825,5413704.0
2015-07-15 09:30:00,35.02,35.07,34.9,34.99,2464271.0,23.1495,23.1825,23.0702,23.1296,2464271.0
2015-07-15 10:00:00,35.0,35.12,34.98,35.09,3026572.0,23.1363,23.2156,23.123,23.1958,3026572.0
2015-07-15 11:00:00,35.09,35.1,34.97,35.05,2187608.0,23.1958,23.2024,23.1164,23.1693,2187608.0
2015-07-15 12:00:00,35.05,35.1,35.02,35.09,1426959.0,23.1693,23.2024,23.1495,23.1958,1426959.0
2015-07-15 13:00:00,35.09,35.1,35.01,35.02,1238046.0,23.1958,23.2024,23.1429,23.1495,1238046.0
2015-07-15 14:00:00,35.02,35.04,34.94,35.01,1922397.0,23.1495,23.1627,23.0966,23.1429,1922397.0
2015-07-15 15:00:00,35.01,35.05,34.97,35.0,4447429.0,23.1429,23.1693,23.1164,23.1363,4447429.0
2015-07-16 09:30:00,35.14,35.2,35.05,35.06,2114165.0,23.2288,23.2685,23.1693,23.1759,2114165.0
2015-07-16 10:00:00,35.07,35.12,35.03,35.09,2227718.0,23.1825,23.2156,23.1561,23.1958,2227718.0
2015-07-16 11:00:00,35.09,35.15,35.05,35.13,1452314.0,23.1958,23.2354,23.1693,23.2222,1452314.0
2015-07-16 12:00:00,35.12,35.17,35.09,35.1,1201406.0,23.2156,23.2486,23.1958,23.2024,1201406.0
2015-07-16 13:00:00,35.09,35.14,35.03,35.03,2225777.0,23.1958,23.2288,23.1561,23.1561,2225777.0
2015-07-16 14:00:00,35.04,35.08,35.03,35.08,1364805.0,23.1627,23.1891,23.1561,23.1891,1364805.0
2015-07-16 15:00:00,35.07,35.13,35.06,35.11,3198486.0,23.1825,23.2222,23.1759,23.209,3198486.0
2015-07-17 09:30:00,35.01,35.02,34.91,35.01,2910680.0,23.1429,23.1495,23.0768,23.1429,2910680.0
2015-07-17 10:00:00,35.02,35.06,34.95,34.97,2264918.0,23.1495,23.1759,23.1032,23.1164,2264918.0
2015-07-17 11:00:00,34.97,35.02,34.95,35.01,1221736.0,23.1164,23.1495,23.1032,23.1429,1221736.0
2015-07-17 12:00:00,35.01,35.03,34.97,35.02,1006638.0,23.1429,23.1561,23.1164,23.1495,1006638.0
2015-07-17 13:00:00,35.02,35.04,34.98,35.0,940934.0,23.1495,23.1627,23.123,23.1363,940934.0
2015-07-17 14:00:00,35.0,35.04,34.99,35.01,1104572.0,23.1363,23.1627,23.1296,23.1429,1104572.0
2015-07-17 15:00:00,35.02,35.08,35.0,35.06,5050766.0,23.1495,23.1891,23.1363,23.1759,5050766.0
2015-07-20 09:30:00,35.13,35.25,35.11,35.19,1878659.0,23.2222,23.3015,23.209,23.2619,1878659.0
2015-07-20 10:00:00,35.19,35.27,35.08,35.26,2205737.0,23.2619,23.3147,23.1891,23.3081,2205737.0
2015-07-20 11:00:00,35.25,35.31,35.2,35.3,1377137.0,23.3015,23.3412,23.2685,23.3346,1377137.0
2015-07-20 12:00:00,35.3,35.37,35.3,35.33,1772252.0,23.3346,23.3808,23.3346,23.3544,1772252.0
2015-07-20 13:00:00,35.33,35.35,35.2,35.2,1343155.0,23.3544,23.3676,23.2685,23.2685,1343155.0
2015-07-20 14:00:00,35.2,35.28,35.2,35.25,1413623.0,23.2685,23.3213,23.2685,23.3015,1413623.0
2015-07-20 15:00:00,35.26,35.34,35.2,35.24,2809406.0,23.3081,23.361,23.2685,23.2949,2809406.0
2015-07-21 09:30:00,35.24,35.34,35.05,35.13,1769590.0,23.2949,23.361,23.1693,23.2222,1769590.0
2015-07-21 10:00:00,35.13,35.14,34.94,34.99,2264530.0,23.2222,23.2288,23.0966,23.1296,2264530.0
2015-07-21 11:00:00,34.98,35.0,34.88,34.97,2117442.0,23.123,23.1363,23.0569,23.1164,2117442.0
2015-07-21 12:00:00,34.97,35.04,34.93,34.96,965127.0,23.1164,23.1627,23.09,23.1098,965127.0
2015-07-21 13:00:00,34.96,35.04,34.91,34.98,1491886.0,23.1098,23.1627,23.0768,23.123,1491886.0
2015-07-21 14:00:00,34.98,35.11,34.9,35.07,2954095.0,23.123,23.209,23.0702,23.1825,2954095.0
2015-07-21 15:00:00,35.07,35.15,35.05,35.14,3861877.0,23.1825,23.2354,23.1693,23.2288,3861877.0
2015-07-22 09:30:00,35.06,35.2,34.99,34.99,2456348.0,23.1759,23.2685,23.1296,23.1296,2456348.0
2015-07-22 10:00:00,35.0,35.06,34.84,34.92,2721790.0,23.1363,23.1759,23.0305,23.0834,2721790.0
2015-07-22 11:00:00,34.92,34.94,34.81,34.9,1971287.0,23.0834,23.0966,23.0107,23.0702,1971287.0
2015-07-22 12:00:00,34.9,34.91,34.84,34.86,1151850.0,23.0702,23.0768,23.0305,23.0437,1151850.0
2015-07-22 13:00:00,34.87,34.91,34.82,34.9,1400059.0,23.0503,23.0768,23.0173,23.0702,1400059.0
2015-07-22 14:00:00,34.9,34.9,34.81,34.86,1527554.0,23.0702,23.0702,23.0107,23.0437,1527554.0
2015-07-22 15:00:00,34.86,34.89,34.76,34.87,4516813.0,23.0437,23.0635,22.9776,23.0503,4516813.0
2015-07-23 09:30:00,34.99,35.0,34.63,34.65,1597004.0,23.1296,23.1363,22.8917,22.9049,1597004.0
2015-07-23 10:00:00,34.64,34.83,34.62,34.82,2222473.0,22.8983,23.0239,22.8851,23.0173,2222473.0
2015-07-23 11:00:00,34.83,34.86,34.74,34.79,1373561.0,23.0239,23.0437,22.9644,22.9974,1373561.0
2015-07-23 12:00:00,34.79,34.8,34.72,34.79,1416106.0,22.9974,23.0041,22.9512,22.9974,1416106.0
2015-07-23 13:00:00,34.79,34.81,34.75,34.81,1541992.0,22.9974,23.0107,22.971,23.0107,1541992.0
2015-07-23 14:00:00,34.81,34.81,34.73,34.77,947310.0,23.0107,23.0107,22.9578,22.9842,947310.0
2015-07-23 15:00:00,34.77,34.81,34.7,34.8,1895366.0,22.9842,23.0107,22.9379,23.0041,1895366.0
2015-07-24 09:30:00,34.63,34.72,34.51,34.63,1504106.0,22.8917,22.9512,22.8124,22.8917,1504106.0
2015-07-24 10:00:00,34.62,34.66,34.5,34.51,1671732.0,22.8851,22.9115,22.8057,22.8124,1671732.0
2015-07-24 11:00:00,34.51,34.58,34.48,34.49,1309721.0,22.8124,22.8586,22.7925,22.7991,1309721.0
2015-07-24 12:00:00,34.49,34.51,34.36,34.38,1598099.0,22.7991,22.8124,22.7132,22.7264,1598099.0
2015-07-24 13:00:00,34.38,34.42,34.28,34.29,1507477.0,22.7264,22.7529,22.6603,22.6669,1507477.0
2015-07-24 14:00:00,34.29,34.3,34.15,34.23,1763541.0,22.6669,22.6735,22.5744,22.6273,1763541.0
2015-07-24 15:00:00,34.22,34.36,34.2,34.28,6093524.0,22.6207,22.7132,22.6074,22.6603,6093524.0
2015-07-27 09:30:00,34.17,34.23,33.88,34.05,2920914.0,22.5876,22.6273,22.3959,22.5083,2920914.0
2015-07-27 10:00:00,34.05,34.12,33.93,34.09,3955564.0,22.5083,22.5545,22.429,22.5347,3955564.0
2015-07-27 11:00:00,34.08,34.2,34.01,34.06,4792883.0,22.5281,22.6074,22.4818,22.5149,4792883.0
2015-07-27 12:00:00,34.06,34.18,34.06,34.11,3312435.0,22.5149,22.5942,22.5149,22.5479,3312435.0
2015-07-27 13:00:00,34.11,34.16,34.1,34.13,3448060.0,22.5479,22.581,22.5413,22.5612,3448060.0
2015-07-27 14:00:00,34.13,34.33,34.12,34.24,3121342.0,22.5612,22.6934,22.5545,22.6339,3121342.0
2015-07-27 15:00:00,34.24,34.4,34.24,34.38,7633854.0,22.6339,22.7396,22.6339,22.7264,7633854.0
2015-07-28 09:30:00,34.94,34.97,34.4,34.76,2506351.0,23.0966,23.1164,22.7396,22.9776,2506351.0
2015-07-28 10:00:00,34.75,34.96,34.66,34.91,3962991.0,22.971,23.1098,22.9115,23.0768,3962991.0
2015-07-28 11:00:00,34.91,34.99,34.81,34.85,2907630.0,23.0768,23.1296,23.0107,23.0371,2907630.0
2015-07-28 12:00:00,34.85,35.1,34.79,35.09,2458972.0,23.0371,23.2024,22.9974,23.1958,2458972.0
2015-07-28 13:00:00,35.09,35.26,35.08,35.26,2945981.0,23.1958,23.3081,23.1891,23.3081,2945981.0
2015-07-28 14:00:00,35.25,35.47,35.16,35.43,3618880.0,23.3015,23.4469,23.242,23.4205,3618880.0
2015-07-28 15:00:00,35.43,35.44,35.16,35.37,12763989.0,23.4205,23.4271,23.242,23.3808,12763989.0
2015-07-29 09:30:00,35.48,36.13,35.44,35.88,7928001.0,23.4536,23.8832,23.4271,23.718,7928001.0
2015-07-29 10:00:00,35.88,36.0,35.78,35.86,7278951.0,23.718,23.7973,23.6519,23.7048,7278951.0
2015-07-29 11:00:00,35.85,35.86,35.7,35.74,5109316.0,23.6981,23.7048,23.599,23.6254,5109316.0
2015-07-29 12:00:00,35.74,35.77,35.65,35.76,3101757.0,23.6254,23.6453,23.5659,23.6386,3101757.0
2015-07-29 13:00:00,35.75,35.76,35.64,35.66,2800017.0,23.632,23.6386,23.5593,23.5725,2800017.0
2015-07-29 14:00:00,35.66,35.97,35.64,35.86,4919082.0,23.5725,23.7775,23.5593,23.7048,4919082.0
2015-07-29 15:00:00,35.86,35.87,35.69,35.76,9094420.0,23.7048,23.7114,23.5924,23.6386,9094420.0
2015-07-30 09:30:00,35.68,36.0,35.39,35.48,1932131.0,23.5858,23.7973,23.3941,23.4536,1932131.0
2015-07-30 10:00:00,35.48,35.62,35.43,35.62,2833343.0,23.4536,23.5461,23.4205,23.5461,2833343.0
2015-07-30 11:00:00,35.62,35.7,35.46,35.63,3679357.0,23.5461,23.599,23.4403,23.5527,3679357.0
2015-07-30 12:00:00,35.62,35.82,35.61,35.77,2099315.0,23.5461,23.6783,23.5395,23.6453,2099315.0
2015-07-30 13:00:00,35.77,35.9,35.76,35.84,2945831.0,23.6453,23.7312,23.6386,23.6915,2945831.0
2015-07-30 14:00:00,35.83,35.9,35.79,35.81,2231919.0,23.6849,23.7312,23.6585,23.6717,2231919.0
2015-07-30 15:00:00,35.82,35.86,35.71,35.74,4085580.0,23.6783,23.7048,23.6056,23.6254,4085580.0
2015-07-31 09:30:00,35.91,36.12,35.87,35.99,3779971.0,23.7378,23.8766,23.7114,23.7907,3779971.0
2015-07-31 10:00:00,35.99,36.34,35.98,36.28,3995237.0,23.7907,24.022,23.7841,23.9824,3995237.0
2015-07-31 11:00:00,36.27,36.46,36.27,36.41,3673529.0,23.9758,24.1014,23.9758,24.0683,3673529.0
2015-07-31 12:00:00,36.4,36.42,36.23,36.27,2270412.0,24.0617,24.0749,23.9493,23.9758,2270412.0
2015-07-31 13:00:00,36.27,36.33,36.17,36.18,1897039.0,23.9758,24.0154,23.9097,23.9163,1897039.0
2015-07-31 14:00:00,36.18,36.21,36.04,36.08,2562149.0,23.9163,23.9361,23.8237,23.8502,2562149.0
2015-07-31 15:00:00,36.09,36.14,36.02,36.07,6015764.0,23.8568,23.8898,23.8105,23.8436,6015764.0
2015-08-03 09:30:00,36.29,36.29,36.0,36.19,2867324.0,23.989,23.989,23.7973,23.9229,2867324.0
2015-08-03 10:00:00,36.19,36.3,36.0,36.02,2592605.0,23.9229,23.9956,23.7973,23.8105,2592605.0
2015-08-03 11:00:00,36.01,36.17,36.0,36.14,1730981.0,23.8039,23.9097,23.7973,23.8898,1730981.0
2015-08-03 12:00:00,36.14,36.19,35.99,36.0,1281516.0,23.8898,23.9229,23.7907,23.7973,1281516.0
2015-08-03 13:00:00,35.99,36.06,35.93,36.01,1787342.0,23.7907,23.837,23.751,23.8039,1787342.0
2015-08-03 14:00:00,36.01,36.03,35.9,35.98,1601257.0,23.8039,23.8171,23.7312,23.7841,1601257.0
2015-08-03 15:00:00,35.98,36.18,35.97,36.15,3486674.0,23.7841,23.9163,23.7775,23.8965,3486674.0
2015-08-04 09:30:00,36.22,36.22,35.95,36.06,1875004.0,23.9427,23.9427,23.7642,23.837,1875004.0
2015-08-04 10:00:00,36.05,36.2,36.0,36.02,2829607.0,23.8303,23.9295,23.7973,23.8105,2829607.0
2015-08-04 11:00:00,36.02,36.09,35.9,35.94,1622263.0,23.8105,23.8568,23.7312,23.7576,1622263.0
2015-08-04 12:00:00,35.95,36.02,35.94,35.97,1117705.0,23.7642,23.8105,23.7576,23.7775,1117705.0
2015-08-04 13:00:00,35.97,36.09,35.9,35.9,1213903.0,23.7775,23.8568,23.7312,23.7312,1213903.0
2015-08-04 14:00:00,35.9,35.98,35.82,35.98,2104381.0,23.7312,23.7841,23.6783,23.7841,2104381.0
2015-08-04 15:00:00,35.98,36.16,35.97,36.12,7171882.0,23.7841,23.9031,23.7775,23.8766,7171882.0
2015-08-05 09:30:00,36.07,36.12,35.99,36.01,2042562.0,24.03,24.0633,23.9767,23.99,2042562.0
2015-08-05 10:00:00,36.01,36.18,35.99,36.14,1962519.0,23.99,24.1032,23.9767,24.0766,1962519.0
2015-08-05 11:00:00,36.14,36.17,36.08,36.1,2481367.0,24.0766,24.0966,24.0366,24.0499,2481367.0
2015-08-05 12:00:00,36.1,36.12,36.02,36.09,2501251.0,24.0499,24.0633,23.9966,24.0433,2501251.0
2015-08-05 13:00:00,36.09,36.09,35.81,35.88,3387393.0,24.0433,24.0433,23.8567,23.9034,3387393.0
2015-08-05 14:00:00,35.87,35.88,35.78,35.83,2678742.0,23.8967,23.9034,23.8368,23.8701,2678742.0
2015-08-05 15:00:00,35.83,35.94,35.79,35.83,6242850.0,23.8701,23.9433,23.8434,23.8701,6242850.0
2015-08-06 09:30:00,35.96,35.98,35.69,35.74,2456560.0,23.9567,23.97,23.7768,23.8101,2456560.0
2015-08-06 10:00:00,35.74,35.78,35.47,35.48,2181519.0,23.8101,23.8368,23.6302,23.6369,2181519.0
2015-08-06 11:00:00,35.48,35.51,35.18,35.2,2488550.0,23.6369,23.6569,23.437,23.4504,2488550.0
2015-08-06 12:00:00,35.19,35.27,35.08,35.1,1973451.0,23.4437,23.497,23.3704,23.3837,1973451.0
2015-08-06 13:00:00,35.1,35.25,35.08,35.11,2815296.0,23.3837,23.4837,23.3704,23.3904,2815296.0
2015-08-06 14:00:00,35.11,35.19,35.09,35.11,2082466.0,23.3904,23.4437,23.3771,23.3904,2082466.0
2015-08-06 15:00:00,35.1,35.21,35.03,35.19,5059347.0,23.3837,23.457,23.3371,23.4437,5059347.0
2015-08-07 09:30:00,35.17,35.3,34.9,35.11,1900942.0,23.4304,23.517,23.2505,23.3904,1900942.0
2015-08-07 10:00:00,35.12,35.16,34.92,35.09,2464736.0,23.3971,23.4237,23.2638,23.3771,2464736.0
2015-08-07 11:00:00,35.09,35.11,34.87,34.94,1746827.0,23.3771,23.3904,23.2305,23.2771,1746827.0
2015-08-07 12:00:00,34.94,35.06,34.92,34.96,1323552.0,23.2771,23.3571,23.2638,23.2905,1323552.0
2015-08-07 13:00:00,34.97,35.06,34.93,35.03,1244625.0,23.2971,23.3571,23.2705,23.3371,1244625.0
2015-08-07 14:00:00,35.03,35.13,34.99,35.13,1150190.0,23.3371,23.4037,23.3105,23.4037,1150190.0
2015-08-07 15:00:00,35.13,35.23,35.06,35.2,2865282.0,23.4037,23.4703,23.3571,23.4504,2865282.0
2015-08-10 09:30:00,35.21,35.46,35.21,35.3,1773276.0,23.457,23.6236,23.457,23.517,1773276.0
2015-08-10 10:00:00,35.29,35.37,35.13,35.35,2438169.0,23.5103,23.5636,23.4037,23.5503,2438169.0
2015-08-10 11:00:00,35.36,35.47,35.31,35.36,1701664.0,23.5569,23.6302,23.5236,23.5569,1701664.0
2015-08-10 12:00:00,35.36,35.41,35.29,35.34,931463.0,23.5569,23.5903,23.5103,23.5436,931463.0
2015-08-10 13:00:00,35.35,35.39,35.33,35.37,956557.0,23.5503,23.5769,23.537,23.5636,956557.0
2015-08-10 14:00:00,35.37,35.42,35.34,35.39,1432588.0,23.5636,23.5969,23.5436,23.5769,1432588.0
2015-08-10 15:00:00,35.38,35.41,35.32,35.37,3080695.0,23.5703,23.5903,23.5303,23.5636,3080695.0
2015-08-11 09:30:00,35.21,35.22,35.06,35.14,2291127.0,23.457,23.4637,23.3571,23.4104,2291127.0
2015-08-11 10:00:00,35.13,35.24,35.06,35.12,2826496.0,23.4037,23.477,23.3571,23.3971,2826496.0
2015-08-11 11:00:00,35.12,35.15,34.94,35.03,2437659.0,23.3971,23.417,23.2771,23.3371,2437659.0
2015-08-11 12:00:00,35.02,35.14,35.01,35.1,1468998.0,23.3304,23.4104,23.3238,23.3837,1468998.0
2015-08-11 13:00:00,35.1,35.11,35.0,35.01,1939345.0,23.3837,23.3904,23.3171,23.3238,1939345.0
2015-08-11 14:00:00,35.0,35.11,34.99,35.1,1366306.0,23.3171,23.3904,23.3105,23.3837,1366306.0
2015-08-11 15:00:00,35.1,35.17,35.05,35.14,3394319.0,23.3837,23.4304,23.3504,23.4104,3394319.0
2015-08-12 09:30:00,34.87,35.04,34.76,35.02,4616003.0,23.2305,23.3438,23.1572,23.3304,4616003.0
2015-08-12 10:00:00,35.02,35.08,34.71,34.74,3720153.0,23.3304,23.3704,23.1239,23.1439,3720153.0
2015-08-12 11:00:00,34.73,34.88,34.72,34.73,3030649.0,23.1372,23.2372,23.1306,23.1372,3030649.0
2015-08-12 12:00:00,34.73,34.92,34.72,34.91,1875893.0,23.1372,23.2638,23.1306,23.2572,1875893.0
2015-08-12 13:00:00,34.91,35.06,34.9,35.04,1711545.0,23.2572,23.3571,23.2505,23.3438,1711545.0
2015-08-12 14:00:00,35.04,35.47,34.95,35.26,3440291.0,23.3438,23.6302,23.2838,23.4903,3440291.0
2015-08-12 15:00:00,35.26,35.41,35.2,35.36,5592165.0,23.4903,23.5903,23.4504,23.5569,5592165.0
2015-08-13 09:30:00,35.38,35.39,34.96,35.01,2055377.0,23.5703,23.5769,23.2905,23.3238,2055377.0
2015-08-13 10:00:00,35.01,35.22,34.92,35.17,3329548.0,23.3238,23.4637,23.2638,23.4304,3329548.0
2015-08-13 11:00:00,35.16,35.43,35.14,35.39,2580035.0,23.4237,23.6036,23.4104,23.5769,2580035.0
2015-08-13 12:00:00,35.39,35.55,35.39,35.41,1771727.0,23.5769,23.6835,23.5769,23.5903,1771727.0
2015-08-13 13:00:00,35.41,35.5,35.4,35.49,1532878.0,23.5903,23.6502,23.5836,23.6436,1532878.0
2015-08-13 14:00:00,35.49,35.62,35.47,35.6,1826104.0,23.6436,23.7302,23.6302,23.7168,1826104.0
2015-08-13 15:00:00,35.59,35.61,35.29,35.38,4368310.0,23.7102,23.7235,23.5103,23.5703,4368310.0
2015-08-14 09:30:00,35.37,35.5,35.27,35.48,1708719.0,23.5636,23.6502,23.497,23.6369,1708719.0
2015-08-14 10:00:00,35.49,35.49,35.16,35.16,2126754.0,23.6436,23.6436,23.4237,23.4237,2126754.0
2015-08-14 11:00:00,35.16,35.2,35.04,35.19,1610034.0,23.4237,23.4504,23.3438,23.4437,1610034.0
2015-08-14 12:00:00,35.19,35.28,35.16,35.22,1332800.0,23.4437,23.5036,23.4237,23.4637,1332800.0
2015-08-14 13:00:00,35.22,35.33,35.2,35.3,1088391.0,23.4637,23.537,23.4504,23.517,1088391.0
2015-08-14 14:00:00,35.31,35.32,35.19,35.24,1298435.0,23.5236,23.5303,23.4437,23.477,1298435.0
2015-08-14 15:00:00,35.25,35.38,35.24,35.34,3074362.0,23.4837,23.5703,23.477,23.5436,3074362.0
2015-08-17 09:30:00,35.11,35.23,35.0,35.14,1302677.0,23.3904,23.4703,23.3171,23.4104,1302677.0
2015-08-17 10:00:00,35.13,35.39,35.12,35.37,1928503.0,23.4037,23.5769,23.3971,23.5636,1928503.0
2015-08-17 11:00:00,35.37,35.43,35.29,35.34,1335217.0,23.5636,23.6036,23.5103,23.5436,1335217.0
2015-08-17 12:00:00,35.34,35.39,35.3,35.39,1011226.0,23.5436,23.5769,23.517,23.5769,1011226.0
2015-08-17 13:00:00,35.4,35.42,35.25,35.33,1263258.0,23.5836,23.5969,23.4837,23.537,1263258.0
2015-08-17 14:00:00,35.34,35.44,35.33,35.43,1006956.0,23.5436,23.6102,23.537,23.6036,1006956.0
2015-08-17 15:00:00,35.43,35.53,35.41,35.5,2526180.0,23.6036,23.6702,23.5903,23.6502,2526180.0
2015-08-18 09:30:00,35.39,35.41,35.28,35.34,1723982.0,23.5769,23.5903,23.5036,23.5436,1723982.0
2015-08-18 10:00:00,35.34,35.6,35.32,35.59,1968736.0,23.5436,23.7168,23.5303,23.7102,1968736.0
2015-08-18 11:00:00,35.58,35.58,35.44,35.5,1171428.0,23.7035,23.7035,23.6102,23.6502,1171428.0
2015-08-18 12:00:00,35.49,35.56,35.42,35.43,883672.0,23.6436,23.6902,23.5969,23.6036,883672.0
2015-08-18 13:00:00,35.43,35.51,35.4,35.48,1088735.0,23.6036,23.6569,23.5836,23.6369,1088735.0
2015-08-18 14:00:00,35.48,35.54,35.44,35.44,1055887.0,23.6369,23.6769,23.6102,23.6102,1055887.0
2015-08-18 15:00:00,35.45,35.53,35.43,35.51,2473968.0,23.6169,23.6702,23.6036,23.6569,2473968.0
2015-08-19 09:30:00,35.37,35.4,35.11,35.13,1351446.0,23.5636,23.5836,23.3904,23.4037,1351446.0
2015-08-19 10:00:00,35.12,35.27,35.08,35.1,2456908.0,23.3971,23.497,23.3704,23.3837,2456908.0
2015-08-19 11:00:00,35.1,35.11,34.96,35.09,2752144.0,23.3837,23.3904,23.2905,23.3771,2752144.0
2015-08-19 12:00:00,35.09,35.18,35.04,35.14,1420634.0,23.3771,23.437,23.3438,23.4104,1420634.0
2015-08-19 13:00:00,35.15,35.31,35.14,35.21,1432022.0,23.417,23.5236,23.4104,23.457,1432022.0
2015-08-19 14:00:00,35.21,35.49,35.2,35.23,1872093.0,23.457,23.6436,23.4504,23.4703,1872093.0
2015-08-19 15:00:00,35.23,35.42,35.19,35.27,3702850.0,23.4703,23.5969,23.4437,23.497,3702850.0
2015-08-20 09:30:00,34.92,35.14,34.89,34.97,2072540.0,23.2638,23.4104,23.2438,23.2971,2072540.0
2015-08-20 10:00:00,34.95,35.01,34.81,34.92,2059702.0,23.2838,23.3238,23.1905,23.2638,2059702.0
2015-08-20 11:00:00,34.92,34.98,34.82,34.89,1378570.0,23.2638,23.3038,23.1972,23.2438,1378570.0
2015-08-20 12:00:00,34.89,34.91,34.76,34.84,2021254.0,23.2438,23.2572,23.1572,23.2105,2021254.0
2015-08-20 13:00:00,34.84,34.92,34.75,34.9,1316895.0,23.2105,23.2638,23.1506,23.2505,1316895.0
2015-08-20 14:00:00,34.89,34.89,34.64,34.67,1752647.0,23.2438,23.2438,23.0773,23.0973,1752647.0
2015-08-20 15:00:00,34.66,34.77,34.55,34.56,5392473.0,23.0906,23.1639,23.0173,23.024,5392473.0
2015-08-21 09:30:00,34.14,34.49,34.11,34.44,4547815.0,22.7442,22.9773,22.7242,22.944,4547815.0
2015-08-21 10:00:00,34.44,34.57,34.25,34.32,4048143.0,22.944,23.0306,22.8175,22.8641,4048143.0
2015-08-21 11:00:00,34.33,34.34,34.03,34.25,2681937.0,22.8708,22.8774,22.6709,22.8175,2681937.0
2015-08-21 12:00:00,34.25,34.35,33.93,33.94,2238380.0,22.8175,22.8841,22.6043,22.6109,2238380.0
2015-08-21 13:00:00,33.94,34.13,33.89,34.09,1915737.0,22.6109,22.7375,22.5776,22.7109,1915737.0
2015-08-21 14:00:00,34.09,34.15,33.72,33.79,3419694.0,22.7109,22.7508,22.4644,22.511,3419694.0
2015-08-21 15:00:00,33.79,33.84,33.55,33.55,9449033.0,22.511,22.5443,22.3511,22.3511,9449033.0
2015-08-24 09:30:00,31.97,32.64,28.47,32.15,9185671.0,21.2985,21.7449,18.9668,21.4184,9185671.0
2015-08-24 10:00:00,32.15,32.79,31.97,32.59,7309554.0,21.4184,21.8448,21.2985,21.7116,7309554.0
2015-08-24 11:00:00,32.6,32.98,32.34,32.9,5687821.0,21.7182,21.9714,21.545,21.9181,5687821.0
2015-08-24 12:00:00,32.9,33.15,32.79,33.08,4386249.0,21.9181,22.0846,21.8448,22.038,4386249.0
2015-08-24 13:00:00,33.08,33.25,32.57,32.59,3419515.0,22.038,22.1513,21.6982,21.7116,3419515.0
2015-08-24 14:00:00,32.59,32.59,32.03,32.04,5295058.0,21.7116,21.7116,21.3385,21.3452,5295058.0
2015-08-24 15:00:00,32.04,32.61,31.78,32.18,10122562.0,21.3452,21.7249,21.1719,21.4384,10122562.0
2015-08-25 09:30:00,33.13,33.22,32.38,32.46,4890618.0,22.0713,22.1313,21.5717,21.625,4890618.0
2015-08-25 10:00:00,32.46,32.49,32.1,32.32,4641304.0,21.625,21.6449,21.3851,21.5317,4641304.0
2015-08-25 11:00:00,32.32,32.86,32.31,32.69,4772076.0,21.5317,21.8914,21.525,21.7782,4772076.0
2015-08-25 12:00:00,32.68,32.86,32.58,32.66,3546997.0,21.7715,21.8914,21.7049,21.7582,3546997.0
2015-08-25 13:00:00,32.66,32.67,32.35,32.61,3619436.0,21.7582,21.7649,21.5517,21.7249,3619436.0
2015-08-25 14:00:00,32.61,32.62,32.36,32.5,4018569.0,21.7249,21.7315,21.5583,21.6516,4018569.0
2015-08-25 15:00:00,32.51,32.53,31.32,31.35,11821543.0,21.6583,21.6716,20.8655,20.8855,11821543.0
2015-08-26 09:30:00,32.08,32.3,31.73,31.85,3323995.0,21.3718,21.5184,21.1386,21.2186,3323995.0
2015-08-26 10:00:00,31.86,32.02,31.58,31.77,6517891.0,21.2252,21.3318,21.0387,21.1653,6517891.0
2015-08-26 11:00:00,31.77,31.8,31.44,31.51,3838809.0,21.1653,21.1853,20.9454,20.9921,3838809.0
2015-08-26 12:00:00,31.51,31.61,31.35,31.57,3467049.0,20.9921,21.0587,20.8855,21.032,3467049.0
2015-08-26 13:00:00,31.58,31.83,31.45,31.81,3513111.0,21.0387,21.2052,20.9521,21.1919,3513111.0
2015-08-26 14:00:00,31.8,31.98,31.68,31.94,4605278.0,21.1853,21.3052,21.1053,21.2785,4605278.0
2015-08-26 15:00:00,31.95,32.55,31.88,32.46,11074436.0,21.2852,21.6849,21.2386,21.625,11074436.0
2015-08-27 09:30:00,32.78,33.11,32.75,32.89,3904374.0,21.8381,22.058,21.8182,21.9114,3904374.0
2015-08-27 10:00:00,32.88,33.13,32.78,33.11,4987066.0,21.9048,22.0713,21.8381,22.058,4987066.0
2015-08-27 11:00:00,33.1,33.29,33.03,33.23,4090940.0,22.0513,22.1779,22.0047,22.1379,4090940.0
2015-08-27 12:00:00,33.24,33.6,33.23,33.59,2951568.0,22.1446,22.3844,22.1379,22.3778,2951568.0
2015-08-27 13:00:00,33.59,33.62,33.46,33.56,3168730.0,22.3778,22.3978,22.2912,22.3578,3168730.0
2015-08-27 14:00:00,33.56,33.57,32.81,32.83,3136560.0,22.3578,22.3644,21.8581,21.8715,3136560.0
2015-08-27 15:00:00,32.83,33.34,32.66,33.29,9165622.0,21.8715,22.2112,21.7582,22.1779,9165622.0
2015-08-28 09:30:00,33.3,33.36,32.94,33.05,2435265.0,22.1846,22.2245,21.9447,22.018,2435265.0
2015-08-28 10:00:00,33.05,33.1,32.8,32.81,3459690.0,22.018,22.0513,21.8515,21.8581,3459690.0
2015-08-28 11:00:00,32.81,32.96,32.63,32.69,3763177.0,21.8581,21.9581,21.7382,21.7782,3763177.0
2015-08-28 12:00:00,32.69,32.76,32.59,32.65,2807128.0,21.7782,21.8248,21.7116,21.7515,2807128.0
2015-08-28 13:00:00,32.65,32.68,32.5,32.63,3321199.0,21.7515,21.7715,21.6516,21.7382,3321199.0
2015-08-28 14:00:00,32.63,32.74,32.56,32.69,3468207.0,21.7382,21.8115,21.6916,21.7782,3468207.0
2015-08-28 15:00:00,32.7,32.72,32.51,32.66,9932215.0,21.7848,21.7982,21.6583,21.7582,9932215.0
2015-08-31 09:30:00,32.71,32.72,32.5,32.51,1860169.0,21.7915,21.7982,21.6516,21.6583,1860169.0
2015-08-31 10:00:00,32.51,32.51,32.34,32.35,3408691.0,21.6583,21.6583,21.545,21.5517,3408691.0
2015-08-31 11:00:00,32.34,32.44,32.23,32.33,3245631.0,21.545,21.6116,21.4717,21.5384,3245631.0
2015-08-31 12:00:00,32.33,32.36,32.23,32.27,2178063.0,21.5384,21.5583,21.4717,21.4984,2178063.0
2015-08-31 13:00:00,32.26,32.26,32.08,32.12,2288418.0,21.4917,21.4917,21.3718,21.3984,2288418.0
2015-08-31 14:00:00,32.12,32.15,31.96,32.02,3386637.0,21.3984,21.4184,21.2919,21.3318,3386637.0
2015-08-31 15:00:00,32.02,32.29,32.01,32.21,8324064.0,21.3318,21.5117,21.3252,21.4584,8324064.0
2015-09-01 09:30:00,31.46,31.67,31.29,31.52,4711046.0,20.9588,21.0987,20.8455,20.9987,4711046.0
2015-09-01 10:00:00,31.52,31.74,31.34,31.74,6093699.0,20.9987,21.1453,20.8788,21.1453,6093699.0
2015-09-01 11:00:00,31.74,31.86,31.57,31.81,3964404.0,21.1453,21.2252,21.032,21.1919,3964404.0
2015-09-01 12:00:00,31.81,31.87,31.56,31.65,4035618.0,21.1919,21.2319,21.0254,21.0853,4035618.0
2015-09-01 13:00:00,31.66,31.77,31.55,31.68,2497247.0,21.092,21.1653,21.0187,21.1053,2497247.0
2015-09-01 14:00:00,31.68,31.7,31.46,31.55,3128661.0,21.1053,21.1186,20.9588,21.0187,3128661.0
2015-09-01 15:00:00,31.55,31.58,31.19,31.38,9626814.0,21.0187,21.0387,20.7789,20.9055,9626814.0
2015-09-02 09:30:00,31.93,31.95,31.63,31.66,4906558.0,21.2719,21.2852,21.072,21.092,4906558.0
2015-09-02 10:00:00,31.65,31.88,31.51,31.65,4371565.0,21.0853,21.2386,20.9921,21.0853,4371565.0
2015-09-02 11:00:00,31.66,31.69,31.4,31.47,3182515.0,21.092,21.112,20.9188,20.9654,3182515.0
2015-09-02 12:00:00,31.46,31.64,31.38,31.64,1981116.0,20.9588,21.0787,20.9055,21.0787,1981116.0
2015-09-02 13:00:00,31.64,31.66,31.51,31.55,1822166.0,21.0787,21.092,20.9921,21.0187,1822166.0
2015-09-02 14:00:00,31.54,31.68,31.46,31.6,3374709.0,21.012,21.1053,20.9588,21.052,3374709.0
2015-09-02 15:00:00,31.59,31.97,31.51,31.97,7361960.0,21.0454,21.2985,20.9921,21.2985,7361960.0
2015-09-03 09:30:00,32.27,32.32,32.12,32.14,2331810.0,21.4984,21.5317,21.3984,21.4118,2331810.0
2015-09-03 10:00:00,32.13,32.4,32.04,32.4,3310530.0,21.4051,21.585,21.3452,21.585,3310530.0
2015-09-03 11:00:00,32.4,32.42,32.17,32.22,2598413.0,21.585,21.5983,21.4318,21.4651,2598413.0
2015-09-03 12:00:00,32.22,32.24,31.95,31.97,1394206.0,21.4651,21.4784,21.2852,21.2985,1394206.0
2015-09-03 13:00:00,31.96,32.06,31.83,31.88,1828154.0,21.2919,21.3585,21.2052,21.2386,1828154.0
2015-09-03 14:00:00,31.87,32.03,31.83,32.0,1841540.0,21.2319,21.3385,21.2052,21.3185,1841540.0
2015-09-03 15:00:00,31.99,32.02,31.76,31.87,4695991.0,21.3118,21.3318,21.1586,21.2319,4695991.0
2015-09-04 09:30:00,31.45,31.72,31.37,31.56,2721808.0,20.9521,21.132,20.8988,21.0254,2721808.0
2015-09-04 10:00:00,31.56,31.72,31.45,31.55,2376299.0,21.0254,21.132,20.9521,21.0187,2376299.0
2015-09-04 11:00:00,31.55,31.6,31.36,31.38,1682479.0,21.0187,21.052,20.8921,20.9055,1682479.0
2015-09-04 12:00:00,31.38,31.38,31.26,31.3,2007645.0,20.9055,20.9055,20.8255,20.8522,2007645.0
2015-09-04 13:00:00,31.31,31.32,31.15,31.19,1774928.0,20.8588,20.8655,20.7522,20.7789,1774928.0
2015-09-04 14:00:00,31.18,31.31,31.13,31.31,1977248.0,20.7722,20.8588,20.7389,20.8588,1977248.0
2015-09-04 15:00:00,31.31,31.56,31.25,31.36,6194516.0,20.8588,21.0254,20.8189,20.8921,6194516.0
2015-09-08 09:30:00,31.83,32.14,31.83,32.02,2730303.0,21.2052,21.4118,21.2052,21.3318,2730303.0
2015-09-08 10:00:00,32.02,32.06,31.83,32.02,4172534.0,21.3318,21.3585,21.2052,21.3318,4172534.0
2015-09-08 11:00:00,32.02,32.06,31.93,31.95,2249904.0,21.3318,21.3585,21.2719,21.2852,2249904.0
2015-09-08 12:00:00,31.94,32.11,31.92,31.99,1674992.0,21.2785,21.3918,21.2652,21.3118,1674992.0
2015-09-08 13:00:00,31.99,32.12,31.93,32.1,1787480.0,21.3118,21.3984,21.2719,21.3851,1787480.0
2015-09-08 14:00:00,32.1,32.32,32.07,32.29,2566946.0,21.3851,21.5317,21.3651,21.5117,2566946.0
2015-09-08 15:00:00,32.28,32.57,32.28,32.53,7555836.0,21.505,21.6982,21.505,21.6716,7555836.0
2015-09-09 09:30:00,33.0,33.04,32.62,32.65,2558752.0,21.9847,22.0114,21.7315,21.7515,2558752.0
2015-09-09 10:00:00,32.66,32.69,32.4,32.45,2267069.0,21.7582,21.7782,21.585,21.6183,2267069.0
2015-09-09 11:00:00,32.45,32.5,32.36,32.41,2159431.0,21.6183,21.6516,21.5583,21.5916,2159431.0
2015-09-09 12:00:00,32.41,32.52,32.34,32.5,1223979.0,21.5916,21.6649,21.545,21.6516,1223979.0
2015-09-09 13:00:00,32.5,32.54,32.23,32.25,1968679.0,21.6516,21.6783,21.4717,21.4851,1968679.0
2015-09-09 14:00:00,32.25,32.33,32.13,32.19,1930695.0,21.4851,21.5384,21.4051,21.4451,1930695.0
2015-09-09 15:00:00,32.2,32.33,31.87,31.97,5388634.0,21.4517,21.5384,21.2319,21.2985,5388634.0
2015-09-10 09:30:00,31.99,32.28,31.94,32.09,2329361.0,21.3118,21.505,21.2785,21.3785,2329361.0
2015-09-10 10:00:00,32.09,32.37,32.04,32.3,2761547.0,21.3785,21.565,21.3452,21.5184,2761547.0
2015-09-10 11:00:00,32.3,32.5,32.21,32.46,3196216.0,21.5184,21.6516,21.4584,21.625,3196216.0
2015-09-10 12:00:00,32.46,32.57,32.43,32.52,2720890.0,21.625,21.6982,21.605,21.6649,2720890.0
2015-09-10 13:00:00,32.52,32.79,32.46,32.7,3481943.0,21.6649,21.8448,21.625,21.7848,3481943.0
2015-09-10 14:00:00,32.7,32.76,32.6,32.61,2205485.0,21.7848,21.8248,21.7182,21.7249,2205485.0
2015-09-10 15:00:00,32.6,32.67,32.43,32.62,8036422.0,21.7182,21.7649,21.605,21.7315,8036422.0
2015-09-11 09:30:00,32.57,32.58,32.37,32.44,2309278.0,21.6982,21.7049,21.565,21.6116,2309278.0
2015-09-11 10:00:00,32.43,32.63,32.35,32.61,2938984.0,21.605,21.7382,21.5517,21.7249,2938984.0
2015-09-11 11:00:00,32.62,32.92,32.6,32.91,2667113.0,21.7315,21.9314,21.7182,21.9247,2667113.0
2015-09-11 12:00:00,32.91,32.99,32.8,32.82,2953934.0,21.9247,21.978,21.8515,21.8648,2953934.0
2015-09-11 13:00:00,32.83,32.83,32.71,32.75,2134234.0,21.8715,21.8715,21.7915,21.8182,2134234.0
2015-09-11 14:00:00,32.75,32.82,32.7,32.77,1395196.0,21.8182,21.8648,21.7848,21.8315,1395196.0
2015-09-11 15:00:00,32.77,32.98,32.75,32.96,4659947.0,21.8315,21.9714,21.8182,21.9581,4659947.0
2015-09-14 09:30:00,32.94,33.04,32.77,32.87,2397864.0,21.9447,22.0114,21.8315,21.8981,2397864.0
2015-09-14 10:00:00,32.87,32.97,32.79,32.81,1862096.0,21.8981,21.9647,21.8448,21.8581,1862096.0
2015-09-14 11:00:00,32.8,32.83,32.65,32.7,1382184.0,21.8515,21.8715,21.7515,21.7848,1382184.0
2015-09-14 12:00:00,32.7,32.72,32.57,32.62,1227199.0,21.7848,21.7982,21.6982,21.7315,1227199.0
2015-09-14 13:00:00,32.61,32.72,32.58,32.71,1589932.0,21.7249,21.7982,21.7049,21.7915,1589932.0
2015-09-14 14:00:00,32.71,32.72,32.6,32.68,1535141.0,21.7915,21.7982,21.7182,21.7715,1535141.0
2015-09-14 15:00:00,32.69,32.74,32.63,32.72,3628951.0,21.7782,21.8115,21.7382,21.7982,3628951.0
2015-09-15 09:30:00,32.95,33.01,32.86,32.9,1923952.0,21.9514,21.9914,21.8914,21.9181,1923952.0
2015-09-15 10:00:00,32.91,33.18,32.81,33.09,2829862.0,21.9247,22.1046,21.8581,22.0447,2829862.0
2015-09-15 11:00:00,33.09,33.12,32.99,33.04,2712701.0,22.0447,22.0647,21.978,22.0114,2712701.0
2015-09-15 12:00:00,33.04,33.14,33.01,33.09,2045797.0,22.0114,22.078,21.9914,22.0447,2045797.0
2015-09-15 13:00:00,33.08,33.24,33.05,33.17,1868111.0,22.038,22.1446,22.018,22.098,1868111.0
2015-09-15 14:00:00,33.18,33.33,33.15,33.32,2136584.0,22.1046,22.2046,22.0846,22.1979,2136584.0
2015-09-15 15:00:00,33.31,33.35,33.14,33.18,4332057.0,22.1912,22.2179,22.078,22.1046,4332057.0
2015-09-16 09:30:00,32.98,33.18,32.9,32.97,1872119.0,21.9714,22.1046,21.9181,21.9647,1872119.0
2015-09-16 10:00:00,32.97,32.98,32.7,32.79,3773498.0,21.9647,21.9714,21.7848,21.8448,3773498.0
2015-09-16 11:00:00,32.8,33.16,32.76,33.16,4722466.0,21.8515,22.0913,21.8248,22.0913,4722466.0
2015-09-16 12:00:00,33.16,33.25,33.09,33.24,1832481.0,22.0913,22.1513,22.0447,22.1446,1832481.0
2015-09-16 13:00:00,33.24,33.25,33.13,33.18,1174879.0,22.1446,22.1513,22.0713,22.1046,1174879.0
2015-09-16 14:00:00,33.18,33.18,32.94,33.14,1910107.0,22.1046,22.1046,21.9447,22.078,1910107.0
2015-09-16 15:00:00,33.14,33.28,33.13,33.17,4180543.0,22.078,22.1712,22.0713,22.098,4180543.0
2015-09-17 09:30:00,33.17,33.39,33.13,33.35,1486694.0,22.098,22.2445,22.0713,22.2179,1486694.0
2015-09-17 10:00:00,33.35,33.37,33.24,33.28,1821598.0,22.2179,22.2312,22.1446,22.1712,1821598.0
2015-09-17 11:00:00,33.28,33.31,33.21,33.26,1423261.0,22.1712,22.1912,22.1246,22.1579,1423261.0
2015-09-17 12:00:00,33.26,33.42,33.21,33.37,1895687.0,22.1579,22.2645,22.1246,22.2312,1895687.0
2015-09-17 13:00:00,33.38,33.46,33.32,33.43,1619358.0,22.2379,22.2912,22.1979,22.2712,1619358.0
2015-09-17 14:00:00,33.43,33.96,33.16,33.81,5633587.0,22.2712,22.6243,22.0913,22.5243,5633587.0
2015-09-17 15:00:00,33.82,33.87,33.33,33.48,6724445.0,22.531,22.5643,22.2046,22.3045,6724445.0
2015-09-18 09:30:00,33.08,33.25,32.93,32.99,8360216.0,22.038,22.1513,21.9381,21.978,8360216.0
2015-09-18 10:00:00,32.99,33.38,32.99,33.29,3325525.0,21.978,22.2379,21.978,22.1779,3325525.0
2015-09-18 11:00:00,33.29,33.43,33.22,33.38,1924805.0,22.1779,22.2712,22.1313,22.2379,1924805.0
2015-09-18 12:00:00,33.38,33.39,33.05,33.13,1661378.0,22.2379,22.2445,22.018,22.0713,1661378.0
2015-09-18 13:00:00,33.13,33.16,32.99,33.01,1636364.0,22.0713,22.0913,21.978,21.9914,1636364.0
2015-09-18 14:00:00,33.01,33.18,32.98,33.07,1765435.0,21.9914,22.1046,21.9714,22.0313,1765435.0
2015-09-18 15:00:00,33.07,33.11,32.84,32.89,6674664.0,22.0313,22.058,21.8781,21.9114,6674664.0
2015-09-21 09:30:00,33.1,33.33,33.02,33.19,2118127.0,22.0513,22.2046,21.998,22.1113,2118127.0
2015-09-21 10:00:00,33.19,33.32,33.04,33.16,2063709.0,22.1113,22.1979,22.0114,22.0913,2063709.0
2015-09-21 11:00:00,33.16,33.19,32.68,32.7,2444712.0,22.0913,22.1113,21.7715,21.7848,2444712.0
2015-09-21 12:00:00,32.71,32.71,32.24,32.27,3433084.0,21.7915,21.7915,21.4784,21.4984,3433084.0
2015-09-21 13:00:00,32.27,32.49,32.24,32.36,3337799.0,21.4984,21.6449,21.4784,21.5583,3337799.0
2015-09-21 14:00:00,32.36,32.51,32.27,32.43,2596356.0,21.5583,21.6583,21.4984,21.605,2596356.0
2015-09-21 15:00:00,32.43,32.45,32.24,32.41,5609168.0,21.605,21.6183,21.4784,21.5916,5609168.0
2015-09-22 09:30:00,31.98,32.18,31.84,31.88,2971517.0,21.3052,21.4384,21.2119,21.2386,2971517.0
2015-09-22 10:00:00,31.88,32.12,31.87,31.95,3653085.0,21.2386,21.3984,21.2319,21.2852,3653085.0
2015-09-22 11:00:00,31.94,32.04,31.92,32.01,1647508.0,21.2785,21.3452,21.2652,21.3252,1647508.0
2015-09-22 12:00:00,32.01,32.22,31.95,32.0,2905032.0,21.3252,21.4651,21.2852,21.3185,2905032.0
2015-09-22 13:00:00,32.01,32.16,31.98,32.07,2264572.0,21.3252,21.4251,21.3052,21.3651,2264572.0
2015-09-22 14:00:00,32.06,32.17,32.0,32.09,3100150.0,21.3585,21.4318,21.3185,21.3785,3100150.0
2015-09-22 15:00:00,32.09,32.33,32.06,32.25,4565666.0,21.3785,21.5384,21.3585,21.4851,4565666.0
2015-09-23 09:30:00,32.22,32.36,32.19,32.33,3035223.0,21.4651,21.5583,21.4451,21.5384,3035223.0
2015-09-23 10:00:00,32.33,32.81,32.33,32.74,3290151.0,21.5384,21.8581,21.5384,21.8115,3290151.0
2015-09-23 11:00:00,32.75,32.79,32.52,32.55,2478856.0,21.8182,21.8448,21.6649,21.6849,2478856.0
2015-09-23 12:00:00,32.55,32.65,32.51,32.58,2482645.0,21.6849,21.7515,21.6583,21.7049,2482645.0
2015-09-23 13:00:00,32.58,32.75,32.54,32.7,2307589.0,21.7049,21.8182,21.6783,21.7848,2307589.0
2015-09-23 14:00:00,32.71,32.8,32.67,32.71,2776710.0,21.7915,21.8515,21.7649,21.7915,2776710.0
2015-09-23 15:00:00,32.72,32.77,32.59,32.63,5812605.0,21.7982,21.8315,21.7116,21.7382,5812605.0
2015-09-24 09:30:00,32.36,32.68,32.26,32.41,1611823.0,21.5583,21.7715,21.4917,21.5916,1611823.0
2015-09-24 10:00:00,32.41,32.44,32.15,32.18,3075499.0,21.5916,21.6116,21.4184,21.4384,3075499.0
2015-09-24 11:00:00,32.18,32.31,32.07,32.29,3663570.0,21.4384,21.525,21.3651,21.5117,3663570.0
2015-09-24 12:00:00,32.29,32.51,32.27,32.32,2146086.0,21.5117,21.6583,21.4984,21.5317,2146086.0
2015-09-24 13:00:00,32.31,32.47,32.17,32.39,2931209.0,21.525,21.6316,21.4318,21.5783,2931209.0
2015-09-24 14:00:00,32.39,32.83,32.35,32.8,5761630.0,21.5783,21.8715,21.5517,21.8515,5761630.0
2015-09-24 15:00:00,32.8,32.88,32.63,32.72,8134846.0,21.8515,21.9048,21.7382,21.7982,8134846.0
2015-09-25 09:30:00,32.96,33.1,32.71,32.73,2419270.0,21.9581,22.0513,21.7915,21.8048,2419270.0
2015-09-25 10:00:00,32.73,32.78,32.53,32.7,2871901.0,21.8048,21.8381,21.6716,21.7848,2871901.0
2015-09-25 11:00:00,32.7,32.73,32.42,32.57,2636386.0,21.7848,21.8048,21.5983,21.6982,2636386.0
2015-09-25 12:00:00,32.57,32.58,32.38,32.47,2291501.0,21.6982,21.7049,21.5717,21.6316,2291501.0
2015-09-25 13:00:00,32.48,32.6,32.35,32.38,3107518.0,21.6383,21.7182,21.5517,21.5717,3107518.0
2015-09-25 14:00:00,32.37,32.43,31.65,31.95,6424180.0,21.565,21.605,21.0853,21.2852,6424180.0
2015-09-25 15:00:00,31.95,32.05,31.66,31.89,10114728.0,21.2852,21.3518,21.092,21.2452,10114728.0
2015-09-28 09:30:00,31.7,31.79,31.16,31.42,4075127.0,21.1186,21.1786,20.7589,20.9321,4075127.0
2015-09-28 10:00:00,31.43,31.73,31.31,31.71,3596699.0,20.9388,21.1386,20.8588,21.1253,3596699.0
2015-09-28 11:00:00,31.72,31.8,31.33,31.4,3774633.0,21.132,21.1853,20.8721,20.9188,3774633.0
2015-09-28 12:00:00,31.4,31.4,31.06,31.06,3214284.0,20.9188,20.9188,20.6923,20.6923,3214284.0
2015-09-28 13:00:00,31.06,31.15,30.77,30.78,5079490.0,20.6923,20.7522,20.4991,20.5057,5079490.0
2015-09-28 14:00:00,30.78,30.98,30.64,30.89,6511455.0,20.5057,20.639,20.4125,20.579,6511455.0
2015-09-28 15:00:00,30.89,30.92,30.67,30.81,11508380.0,20.579,20.599,20.4325,20.5257,11508380.0
2015-09-29 09:30:00,30.74,31.17,30.66,31.15,3881353.0,20.4791,20.7656,20.4258,20.7522,3881353.0
2015-09-29 10:00:00,31.15,31.44,30.99,31.19,5528078.0,20.7522,20.9454,20.6456,20.7789,5528078.0
2015-09-29 11:00:00,31.2,31.25,31.01,31.13,3386506.0,20.7855,20.8189,20.659,20.7389,3386506.0
2015-09-29 12:00:00,31.12,31.17,30.96,30.99,2340046.0,20.7322,20.7656,20.6257,20.6456,2340046.0
2015-09-29 13:00:00,30.99,31.25,30.97,31.17,1792005.0,20.6456,20.8189,20.6323,20.7656,1792005.0
2015-09-29 14:00:00,31.16,31.22,30.92,30.94,3028154.0,20.7589,20.7989,20.599,20.6123,3028154.0
2015-09-29 15:00:00,30.94,31.08,30.7,31.01,8181259.0,20.6123,20.7056,20.4524,20.659,8181259.0
2015-09-30 09:30:00,31.45,31.57,31.28,31.3,2389838.0,20.9521,21.032,20.8388,20.8522,2389838.0
2015-09-30 10:00:00,31.3,31.53,31.19,31.26,3404248.0,20.8522,21.0054,20.7789,20.8255,3404248.0
2015-09-30 11:00:00,31.26,31.4,31.18,31.27,3648588.0,20.8255,20.9188,20.7722,20.8322,3648588.0
2015-09-30 12:00:00,31.27,31.31,31.05,31.08,2836803.0,20.8322,20.8588,20.6856,20.7056,2836803.0
2015-09-30 13:00:00,31.09,31.43,31.07,31.43,2610367.0,20.7123,20.9388,20.6989,20.9388,2610367.0
2015-09-30 14:00:00,31.43,31.44,31.19,31.32,2376346.0,20.9388,20.9454,20.7789,20.8655,2376346.0
2015-09-30 15:00:00,31.32,31.45,31.22,31.41,8585358.0,20.8655,20.9521,20.7989,20.9254,8585358.0
2015-10-01 09:30:00,31.3,31.43,31.1,31.25,2961303.0,20.8522,20.9388,20.7189,20.8189,2961303.0
2015-10-01 10:00:00,31.25,31.86,31.16,31.69,5164148.0,20.8189,21.2252,20.7589,21.112,5164148.0
2015-10-01 11:00:00,31.68,31.8,31.5,31.57,2684741.0,21.1053,21.1853,20.9854,21.032,2684741.0
2015-10-01 12:00:00,31.57,31.6,31.42,31.59,2492569.0,21.032,21.052,20.9321,21.0454,2492569.0
2015-10-01 13:00:00,31.59,31.59,31.31,31.42,3603396.0,21.0454,21.0454,20.8588,20.9321,3603396.0
2015-10-01 14:00:00,31.42,31.7,31.39,31.69,5020048.0,20.9321,21.1186,20.9121,21.112,5020048.0
2015-10-01 15:00:00,31.69,31.87,31.56,31.84,5014400.0,21.112,21.2319,21.0254,21.2119,5014400.0
2015-10-02 09:30:00,32.0,32.0,31.5,31.87,3726765.0,21.3185,21.3185,20.9854,21.2319,3726765.0
2015-10-02 10:00:00,31.88,32.6,31.82,32.59,8206809.0,21.2386,21.7182,21.1986,21.7116,8206809.0
2015-10-02 11:00:00,32.59,32.65,32.37,32.43,4498425.0,21.7116,21.7515,21.565,21.605,4498425.0
2015-10-02 12:00:00,32.43,32.79,32.4,32.71,3150902.0,21.605,21.8448,21.585,21.7915,3150902.0
2015-10-02 13:00:00,32.72,32.84,32.6,32.63,3627022.0,21.7982,21.8781,21.7182,21.7382,3627022.0
2015-10-02 14:00:00,32.65,32.77,32.59,32.6,3403680.0,21.7515,21.8315,21.7116,21.7182,3403680.0
2015-10-02 15:00:00,32.6,33.11,32.59,33.08,9947276.0,21.7182,22.058,21.7116,22.038,9947276.0
2015-10-05 09:30:00,33.45,33.65,33.35,33.55,3614460.0,22.2845,22.4177,22.2179,22.3511,3614460.0
2015-10-05 10:00:00,33.55,33.89,33.33,33.4,5315067.0,22.3511,22.5776,22.2046,22.2512,5315067.0
2015-10-05 11:00:00,33.4,33.54,33.0,33.09,3751148.0,22.2512,22.3445,21.9847,22.0447,3751148.0
2015-10-05 12:00:00,33.09,33.2,33.01,33.07,2333160.0,22.0447,22.1179,21.9914,22.0313,2333160.0
2015-10-05 13:00:00,33.07,33.21,33.02,33.16,2178662.0,22.0313,22.1246,21.998,22.0913,2178662.0
2015-10-05 14:00:00,33.16,33.21,33.07,33.15,3970189.0,22.0913,22.1246,22.0313,22.0846,3970189.0
2015-10-05 15:00:00,33.16,33.53,33.14,33.47,7136434.0,22.0913,22.3378,22.078,22.2978,7136434.0
2015-10-06 09:30:00,33.4,33.6,33.17,33.58,3840354.0,22.2512,22.3844,22.098,22.3711,3840354.0
2015-10-06 10:00:00,33.58,33.59,33.25,33.36,4069137.0,22.3711,22.3778,22.1513,22.2245,4069137.0
2015-10-06 11:00:00,33.36,33.37,32.42,32.46,6260148.0,22.2245,22.2312,21.5983,21.625,6260148.0
2015-10-06 12:00:00,32.47,32.88,32.45,32.88,5240624.0,21.6316,21.9048,21.6183,21.9048,5240624.0
2015-10-06 13:00:00,32.87,33.05,32.75,32.89,3042429.0,21.8981,22.018,21.8182,21.9114,3042429.0
2015-10-06 14:00:00,32.88,33.0,32.77,32.9,3808260.0,21.9048,21.9847,21.8315,21.9181,3808260.0
2015-10-06 15:00:00,32.89,32.96,32.75,32.79,6746646.0,21.9114,21.9581,21.8182,21.8448,6746646.0
2015-10-07 09:30:00,33.1,33.16,32.35,32.65,4074878.0,22.0513,22.0913,21.5517,21.7515,4074878.0
2015-10-07 10:00:00,32.66,32.79,32.5,32.61,5649483.0,21.7582,21.8448,21.6516,21.7249,5649483.0
2015-10-07 11:00:00,32.6,32.96,32.58,32.91,4377333.0,21.7182,21.9581,21.7049,21.9247,4377333.0
2015-10-07 12:00:00,32.91,33.1,32.9,33.09,2232957.0,21.9247,22.0513,21.9181,22.0447,2232957.0
2015-10-07 13:00:00,33.09,33.31,33.07,33.3,2356282.0,22.0447,22.1912,22.0313,22.1846,2356282.0
2015-10-07 14:00:00,33.31,33.48,33.05,33.09,2474133.0,22.1912,22.3045,22.018,22.0447,2474133.0
2015-10-07 15:00:00,33.09,33.29,33.04,33.29,5436435.0,22.0447,22.1779,22.0114,22.1779,5436435.0
2015-10-08 09:30:00,32.9,33.19,32.89,33.02,1437514.0,21.9181,22.1113,21.9114,21.998,1437514.0
2015-10-08 10:00:00,33.02,33.05,32.75,32.77,3916500.0,21.998,22.018,21.8182,21.8315,3916500.0
2015-10-08 11:00:00,32.77,32.79,32.54,32.75,4221746.0,21.8315,21.8448,21.6783,21.8182,4221746.0
2015-10-08 12:00:00,32.75,32.88,32.65,32.65,2998192.0,21.8182,21.9048,21.7515,21.7515,2998192.0
2015-10-08 13:00:00,32.65,32.84,32.63,32.82,1978567.0,21.7515,21.8781,21.7382,21.8648,1978567.0
2015-10-08 14:00:00,32.82,33.02,32.8,32.96,5094144.0,21.8648,21.998,21.8515,21.9581,5094144.0
2015-10-08 15:00:00,32.97,33.24,32.91,33.09,8311253.0,21.9647,22.1446,21.9247,22.0447,8311253.0
2015-10-09 09:30:00,33.06,33.42,33.0,33.24,2476743.0,22.0247,22.2645,21.9847,22.1446,2476743.0
2015-10-09 10:00:00,33.25,33.58,33.19,33.36,3082726.0,22.1513,22.3711,22.1113,22.2245,3082726.0
2015-10-09 11:00:00,33.35,33.37,33.05,33.1,2436736.0,22.2179,22.2312,22.018,22.0513,2436736.0
2015-10-09 12:00:00,33.1,33.18,32.94,32.95,1606608.0,22.0513,22.1046,21.9447,21.9514,1606608.0
2015-10-09 13:00:00,32.96,33.17,32.92,33.13,1431193.0,21.9581,22.098,21.9314,22.0713,1431193.0
2015-10-09 14:00:00,33.14,33.21,33.08,33.21,1613946.0,22.078,22.1246,22.038,22.1246,1613946.0
2015-10-09 15:00:00,33.2,33.3,33.18,33.24,3707958.0,22.1179,22.1846,22.1046,22.1446,3707958.0
2015-10-12 09:30:00,33.23,33.24,32.9,33.05,2391863.0,22.1379,22.1446,21.9181,22.018,2391863.0
2015-10-12 10:00:00,33.05,33.19,32.93,33.13,2038227.0,22.018,22.1113,21.9381,22.0713,2038227.0
2015-10-12 11:00:00,33.14,33.37,33.12,33.32,1150022.0,22.078,22.2312,22.0647,22.1979,1150022.0
2015-10-12 12:00:00,33.33,33.45,33.3,33.33,880487.0,22.2046,22.2845,22.1846,22.2046,880487.0
2015-10-12 13:00:00,33.32,33.34,33.24,33.28,713604.0,22.1979,22.2112,22.1446,22.1712,713604.0
2015-10-12 14:00:00,33.28,33.34,33.21,33.23,1672331.0,22.1712,22.2112,22.1246,22.1379,1672331.0
2015-10-12 15:00:00,33.23,33.29,33.17,33.21,4010013.0,22.1379,22.1779,22.098,22.1246,4010013.0
2015-10-13 09:30:00,33.18,33.44,33.13,33.43,2276172.0,22.1046,22.2778,22.0713,22.2712,2276172.0
2015-10-13 10:00:00,33.42,33.54,33.21,33.49,2133022.0,22.2645,22.3445,22.1246,22.3111,2133022.0
2015-10-13 11:00:00,33.5,33.64,33.44,33.47,2256353.0,22.3178,22.4111,22.2778,22.2978,2256353.0
2015-10-13 12:00:00,33.46,33.54,33.31,33.32,1763609.0,22.2912,22.3445,22.1912,22.1979,1763609.0
2015-10-13 13:00:00,33.31,33.35,33.03,33.06,2284672.0,22.1912,22.2179,22.0047,22.0247,2284672.0
2015-10-13 14:00:00,33.06,33.18,33.02,33.18,1479958.0,22.0247,22.1046,21.998,22.1046,1479958.0
2015-10-13 15:00:00,33.17,33.18,32.82,32.98,5021578.0,22.098,22.1046,21.8648,21.9714,5021578.0
2015-10-14 09:30:00,33.04,33.57,33.03,33.34,2420763.0,22.0114,22.3644,22.0047,22.2112,2420763.0
2015-10-14 10:00:00,33.35,33.36,33.01,33.17,3784620.0,22.2179,22.2245,21.9914,22.098,3784620.0
2015-10-14 11:00:00,33.18,33.22,32.97,33.05,1853897.0,22.1046,22.1313,21.9647,22.018,1853897.0
2015-10-14 12:00:00,33.05,33.26,32.94,33.17,1918565.0,22.018,22.1579,21.9447,22.098,1918565.0
2015-10-14 13:00:00,33.17,33.22,33.08,33.18,1597738.0,22.098,22.1313,22.038,22.1046,1597738.0
2015-10-14 14:00:00,33.19,33.21,33.01,33.1,1853136.0,22.1113,22.1246,21.9914,22.0513,1853136.0
2015-10-14 15:00:00,33.1,33.12,32.95,33.02,2641928.0,22.0513,22.0647,21.9514,21.998,2641928.0
2015-10-15 09:30:00,32.93,33.32,32.93,33.32,3910442.0,21.9381,22.1979,21.9381,22.1979,3910442.0
2015-10-15 10:00:00,33.31,33.6,33.26,33.55,3466134.0,22.1912,22.3844,22.1579,22.3511,3466134.0
2015-10-15 11:00:00,33.54,33.58,33.35,33.48,2234272.0,22.3445,22.3711,22.2179,22.3045,2234272.0
2015-10-15 12:00:00,33.49,33.73,33.48,33.66,2038631.0,22.3111,22.471,22.3045,22.4244,2038631.0
2015-10-15 13:00:00,33.66,33.95,33.64,33.92,2486944.0,22.4244,22.6176,22.4111,22.5976,2486944.0
2015-10-15 14:00:00,33.93,34.1,33.88,34.05,3047158.0,22.6043,22.7175,22.571,22.6842,3047158.0
2015-10-15 15:00:00,34.05,34.14,33.99,34.09,5951204.0,22.6842,22.7442,22.6442,22.7109,5951204.0
2015-10-16 09:30:00,34.35,34.38,34.0,34.38,4157167.0,22.8841,22.9041,22.6509,22.9041,4157167.0
2015-10-16 10:00:00,34.38,34.44,34.18,34.2,2396388.0,22.9041,22.944,22.7708,22.7842,2396388.0
2015-10-16 11:00:00,34.21,34.23,34.05,34.1,1871555.0,22.7908,22.8041,22.6842,22.7175,1871555.0
2015-10-16 12:00:00,34.11,34.23,34.01,34.23,1100921.0,22.7242,22.8041,22.6576,22.8041,1100921.0
2015-10-16 13:00:00,34.23,34.24,34.11,34.13,1057431.0,22.8041,22.8108,22.7242,22.7375,1057431.0
2015-10-16 14:00:00,34.13,34.31,34.09,34.26,1287970.0,22.7375,22.8574,22.7109,22.8241,1287970.0
2015-10-16 15:00:00,34.26,34.42,34.25,34.41,3139882.0,22.8241,22.9307,22.8175,22.9241,3139882.0
2015-10-19 09:30:00,34.41,34.43,34.21,34.4,1357315.0,22.9241,22.9374,22.7908,22.9174,1357315.0
2015-10-19 10:00:00,34.4,34.47,34.26,34.33,2288867.0,22.9174,22.964,22.8241,22.8708,2288867.0
2015-10-19 11:00:00,34.33,34.49,34.26,34.48,1882719.0,22.8708,22.9773,22.8241,22.9707,1882719.0
2015-10-19 12:00:00,34.48,34.48,34.23,34.32,1474427.0,22.9707,22.9707,22.8041,22.8641,1474427.0
2015-10-19 13:00:00,34.33,34.34,34.09,34.21,1776857.0,22.8708,22.8774,22.7109,22.7908,1776857.0
2015-10-19 14:00:00,34.22,34.35,34.16,34.34,1413573.0,22.7975,22.8841,22.7575,22.8774,1413573.0
2015-10-19 15:00:00,34.35,34.54,34.32,34.52,3344918.0,22.8841,23.0107,22.8641,22.9973,3344918.0
2015-10-20 09:30:00,34.65,34.69,34.36,34.49,1866154.0,23.0839,23.1106,22.8907,22.9773,1866154.0
2015-10-20 10:00:00,34.49,34.5,34.12,34.19,2557513.0,22.9773,22.984,22.7309,22.7775,2557513.0
2015-10-20 11:00:00,34.19,34.24,34.08,34.12,2233939.0,22.7775,22.8108,22.7042,22.7309,2233939.0
2015-10-20 12:00:00,34.12,34.16,34.01,34.07,1372706.0,22.7309,22.7575,22.6576,22.6975,1372706.0
2015-10-20 13:00:00,34.07,34.07,33.76,33.83,1730125.0,22.6975,22.6975,22.491,22.5377,1730125.0
2015-10-20 14:00:00,33.83,34.06,33.8,34.05,1863855.0,22.5377,22.6909,22.5177,22.6842,1863855.0
2015-10-20 15:00:00,34.05,34.09,33.94,34.01,3318982.0,22.6842,22.7109,22.6109,22.6576,3318982.0
2015-10-21 09:30:00,34.17,34.34,33.98,34.13,1616289.0,22.7642,22.8774,22.6376,22.7375,1616289.0
2015-10-21 10:00:00,34.13,34.13,33.52,33.59,5683483.0,22.7375,22.7375,22.3311,22.3778,5683483.0
2015-10-21 11:00:00,33.59,33.73,33.35,33.56,4137178.0,22.3778,22.471,22.2179,22.3578,4137178.0
2015-10-21 12:00:00,33.55,33.57,33.32,33.32,2211170.0,22.3511,22.3644,22.1979,22.1979,2211170.0
2015-10-21 13:00:00,33.33,33.33,33.02,33.3,5805670.0,22.2046,22.2046,21.998,22.1846,5805670.0
2015-10-21 14:00:00,33.3,33.7,33.29,33.49,4961606.0,22.1846,22.451,22.1779,22.3111,4961606.0
2015-10-21 15:00:00,33.5,33.76,33.41,33.45,5389488.0,22.3178,22.491,22.2578,22.2845,5389488.0
2015-10-22 09:30:00,33.58,33.64,33.12,33.15,3762395.0,22.3711,22.4111,22.0647,22.0846,3762395.0
2015-10-22 10:00:00,33.14,33.21,32.94,33.09,6984719.0,22.078,22.1246,21.9447,22.0447,6984719.0
2015-10-22 11:00:00,33.1,33.19,32.89,32.93,5158047.0,22.0513,22.1113,21.9114,21.9381,5158047.0
2015-10-22 12:00:00,32.94,33.19,32.9,33.12,4558643.0,21.9447,22.1113,21.9181,22.0647,4558643.0
2015-10-22 13:00:00,33.12,33.21,33.03,33.1,3258003.0,22.0647,22.1246,22.0047,22.0513,3258003.0
2015-10-22 14:00:00,33.11,33.24,32.95,33.23,4542614.0,22.058,22.1446,21.9514,22.1379,4542614.0
2015-10-22 15:00:00,33.23,33.54,33.14,33.33,10098053.0,22.1379,22.3445,22.078,22.2046,10098053.0
2015-10-23 09:30:00,33.46,34.08,33.23,34.05,2742526.0,22.2912,22.7042,22.1379,22.6842,2742526.0
2015-10-23 10:00:00,34.05,34.11,33.77,33.88,3704234.0,22.6842,22.7242,22.4977,22.571,3704234.0
2015-10-23 11:00:00,33.88,33.92,33.62,33.71,3220849.0,22.571,22.5976,22.3978,22.4577,3220849.0
2015-10-23 12:00:00,33.72,34.01,33.69,33.96,2632575.0,22.4644,22.6576,22.4444,22.6243,2632575.0
2015-10-23 13:00:00,33.95,34.25,33.92,34.2,2553199.0,22.6176,22.8175,22.5976,22.7842,2553199.0
2015-10-23 14:00:00,34.21,34.35,34.14,34.23,3175986.0,22.7908,22.8841,22.7442,22.8041,3175986.0
2015-10-23 15:00:00,34.23,34.28,33.92,34.05,6398094.0,22.8041,22.8374,22.5976,22.6842,6398094.0
2015-10-26 09:30:00,34.0,34.05,33.84,33.85,1535811.0,22.6509,22.6842,22.5443,22.551,1535811.0
2015-10-26 10:00:00,33.84,34.31,33.83,34.19,3415212.0,22.5443,22.8574,22.5377,22.7775,3415212.0
2015-10-26 11:00:00,34.18,34.37,34.03,34.08,3180262.0,22.7708,22.8974,22.6709,22.7042,3180262.0
2015-10-26 12:00:00,34.08,34.15,33.97,34.14,2164416.0,22.7042,22.7508,22.6309,22.7442,2164416.0
2015-10-26 13:00:00,34.13,34.26,34.03,34.03,2400426.0,22.7375,22.8241,22.6709,22.6709,2400426.0
2015-10-26 14:00:00,34.04,34.15,33.96,34.07,3105006.0,22.6776,22.7508,22.6243,22.6975,3105006.0
2015-10-26 15:00:00,34.08,34.24,34.06,34.15,4692311.0,22.7042,22.8108,22.6909,22.7508,4692311.0
2015-10-27 09:30:00,35.01,35.45,34.85,35.13,6692976.0,23.3238,23.6169,23.2172,23.4037,6692976.0
2015-10-27 10:00:00,35.12,35.39,35.06,35.2,6075982.0,23.3971,23.5769,23.3571,23.4504,6075982.0
2015-10-27 11:00:00,35.19,35.21,34.95,34.99,4072667.0,23.4437,23.457,23.2838,23.3105,4072667.0
2015-10-27 12:00:00,34.98,35.01,34.65,34.84,4472438.0,23.3038,23.3238,23.0839,23.2105,4472438.0
2015-10-27 13:00:00,34.84,35.0,34.82,34.97,2324844.0,23.2105,23.3171,23.1972,23.2971,2324844.0
2015-10-27 14:00:00,34.98,35.06,34.86,34.87,2481444.0,23.3038,23.3571,23.2238,23.2305,2481444.0
2015-10-27 15:00:00,34.87,35.07,34.86,35.0,7008292.0,23.2305,23.3637,23.2238,23.3171,7008292.0
2015-10-28 09:30:00,35.23,35.95,35.14,35.94,5150777.0,23.4703,23.95,23.4104,23.9433,5150777.0
2015-10-28 10:00:00,35.94,36.07,35.53,35.59,7529352.0,23.9433,24.03,23.6702,23.7102,7529352.0
2015-10-28 11:00:00,35.6,35.72,35.43,35.57,4269318.0,23.7168,23.7968,23.6036,23.6968,4269318.0
2015-10-28 12:00:00,35.58,35.58,35.38,35.41,2232428.0,23.7035,23.7035,23.5703,23.5903,2232428.0
2015-10-28 13:00:00,35.42,35.49,35.34,35.44,2174253.0,23.5969,23.6436,23.5436,23.6102,2174253.0
2015-10-28 14:00:00,35.43,35.44,35.02,35.33,3848241.0,23.6036,23.6102,23.3304,23.537,3848241.0
2015-10-28 15:00:00,35.33,35.57,35.27,35.44,6527901.0,23.537,23.6968,23.497,23.6102,6527901.0
2015-10-29 09:30:00,34.78,34.78,34.78,34.78,0.0,23.1705,23.1705,23.1705,23.1705,0.0
2015-10-29 10:00:00,34.25,35.9,34.25,35.33,19030968.0,22.8175,23.9167,22.8175,23.537,19030968.0
2015-10-29 11:00:00,35.34,35.44,34.5,34.62,8122646.0,23.5436,23.6102,22.984,23.064,8122646.0
2015-10-29 12:00:00,34.62,34.79,34.37,34.76,7317174.0,23.064,23.1772,22.8974,23.1572,7317174.0
2015-10-29 13:00:00,34.76,35.0,34.62,34.65,6650799.0,23.1572,23.3171,23.064,23.0839,6650799.0
2015-10-29 14:00:00,34.64,34.74,34.21,34.21,9377839.0,23.0773,23.1439,22.7908,22.7908,9377839.0
2015-10-29 15:00:00,34.21,34.8,34.16,34.76,11490938.0,22.7908,23.1839,22.7575,23.1572,11490938.0
2015-10-30 09:30:00,34.77,34.9,34.46,34.55,3584467.0,23.1639,23.2505,22.9574,23.0173,3584467.0
2015-10-30 10:00:00,34.55,34.64,34.3,34.48,7621583.0,23.0173,23.0773,22.8508,22.9707,7621583.0
2015-10-30 11:00:00,34.48,34.52,34.0,34.02,6591447.0,22.9707,22.9973,22.6509,22.6642,6591447.0
2015-10-30 12:00:00,34.01,34.24,34.0,34.04,3779193.0,22.6576,22.8108,22.6509,22.6776,3779193.0
2015-10-30 13:00:00,34.04,34.1,33.88,33.96,4849346.0,22.6776,22.7175,22.571,22.6243,4849346.0
2015-10-30 14:00:00,33.96,34.05,33.88,33.98,5611565.0,22.6243,22.6842,22.571,22.6376,5611565.0
2015-10-30 15:00:00,33.98,34.12,33.73,33.83,13291646.0,22.6376,22.7309,22.471,22.5377,13291646.0
2015-11-02 09:30:00,34.17,34.7,34.15,34.62,4999361.0,22.7642,23.1173,22.7508,23.064,4999361.0
2015-11-02 10:00:00,34.62,34.98,34.61,34.81,7120962.0,23.064,23.3038,23.0573,23.1905,7120962.0
2015-11-02 11:00:00,34.81,35.25,34.77,35.02,6077238.0,23.1905,23.4837,23.1639,23.3304,6077238.0
2015-11-02 12:00:00,35.02,35.15,34.95,35.0,4161264.0,23.3304,23.417,23.2838,23.3171,4161264.0
2015-11-02 13:00:00,35.0,35.01,34.89,34.97,2954973.0,23.3171,23.3238,23.2438,23.2971,2954973.0
2015-11-02 14:00:00,34.96,35.14,34.91,35.08,2536647.0,23.2905,23.4104,23.2572,23.3704,2536647.0
2015-11-02 15:00:00,35.08,35.2,34.97,35.06,7353427.0,23.3704,23.4504,23.2971,23.3571,7353427.0
2015-11-03 09:30:00,34.99,35.01,34.65,34.7,2477861.0,23.3105,23.3238,23.0839,23.1173,2477861.0
2015-11-03 10:00:00,34.7,34.84,34.65,34.83,4156190.0,23.1173,23.2105,23.0839,23.2039,4156190.0
2015-11-03 11:00:00,34.83,34.99,34.72,34.98,4499156.0,23.2039,23.3105,23.1306,23.3038,4499156.0
2015-11-03 12:00:00,34.97,35.02,34.85,34.86,2793711.0,23.2971,23.3304,23.2172,23.2238,2793711.0
2015-11-03 13:00:00,34.85,34.88,34.78,34.86,2506921.0,23.2172,23.2372,23.1705,23.2238,2506921.0
2015-11-03 14:00:00,34.86,35.04,34.83,34.96,2751188.0,23.2238,23.3438,23.2039,23.2905,2751188.0
2015-11-03 15:00:00,34.95,35.03,34.89,34.98,6589152.0,23.2838,23.3371,23.2438,23.3038,6589152.0
2015-11-04 09:30:00,34.92,34.97,34.5,34.51,3947086.0,23.4546,23.4882,23.1725,23.1792,3947086.0
2015-11-04 10:00:00,34.51,34.65,34.4,34.44,4261339.0,23.1792,23.2733,23.1053,23.1322,4261339.0
2015-11-04 11:00:00,34.43,34.43,34.19,34.35,3735035.0,23.1255,23.1255,22.9643,23.0718,3735035.0
2015-11-04 12:00:00,34.35,34.36,34.13,34.19,2605285.0,23.0718,23.0785,22.924,22.9643,2605285.0
2015-11-04 13:00:00,34.19,34.23,34.09,34.12,2393832.0,22.9643,22.9912,22.8971,22.9173,2393832.0
2015-11-04 14:00:00,34.13,34.24,34.11,34.15,3866932.0,22.924,22.9979,22.9106,22.9374,3866932.0
2015-11-04 15:00:00,34.16,34.25,34.1,34.12,6794442.0,22.9441,23.0046,22.9038,22.9173,6794442.0
2015-11-05 09:30:00,34.23,34.28,34.1,34.22,2317757.0,22.9912,23.0247,22.9038,22.9844,2317757.0
2015-11-05 10:00:00,34.22,34.27,33.99,34.15,3542194.0,22.9844,23.018,22.83,22.9374,3542194.0
2015-11-05 11:00:00,34.16,34.27,34.13,34.23,2573312.0,22.9441,23.018,22.924,22.9912,2573312.0
2015-11-05 12:00:00,34.23,34.26,34.15,34.25,1616947.0,22.9912,23.0113,22.9374,23.0046,1616947.0
2015-11-05 13:00:00,34.25,34.25,34.1,34.17,1473831.0,23.0046,23.0046,22.9038,22.9509,1473831.0
2015-11-05 14:00:00,34.17,34.25,34.1,34.22,1805997.0,22.9509,23.0046,22.9038,22.9844,1805997.0
2015-11-05 15:00:00,34.22,34.29,34.14,34.16,4726700.0,22.9844,23.0315,22.9307,22.9441,4726700.0
2015-11-06 09:30:00,33.92,34.0,33.34,33.47,5224098.0,22.7829,22.8367,22.3934,22.4807,5224098.0
2015-11-06 10:00:00,33.46,33.72,33.35,33.61,8143210.0,22.474,22.6486,22.4001,22.5747,8143210.0
2015-11-06 11:00:00,33.61,33.74,33.54,33.7,3230924.0,22.5747,22.662,22.5277,22.6352,3230924.0
2015-11-06 12:00:00,33.7,33.77,33.6,33.7,2402543.0,22.6352,22.6822,22.568,22.6352,2402543.0
2015-11-06 13:00:00,33.69,33.98,33.67,33.94,2504152.0,22.6285,22.8232,22.615,22.7964,2504152.0
2015-11-06 14:00:00,33.94,34.01,33.86,33.9,2173804.0,22.7964,22.8434,22.7426,22.7695,2173804.0
2015-11-06 15:00:00,33.9,34.05,33.9,33.93,4768031.0,22.7695,22.8703,22.7695,22.7897,4768031.0
2015-11-09 09:30:00,33.79,33.86,33.64,33.75,2516335.0,22.6956,22.7426,22.5949,22.6688,2516335.0
2015-11-09 10:00:00,33.75,33.86,33.6,33.76,2741776.0,22.6688,22.7426,22.568,22.6755,2741776.0
2015-11-09 11:00:00,33.76,33.77,33.38,33.41,3937337.0,22.6755,22.6822,22.4202,22.4404,3937337.0
2015-11-09 12:00:00,33.41,33.64,33.39,33.56,1809410.0,22.4404,22.5949,22.427,22.5411,1809410.0
2015-11-09 13:00:00,33.56,33.57,33.42,33.44,1901855.0,22.5411,22.5479,22.4471,22.4605,1901855.0
2015-11-09 14:00:00,33.44,33.62,33.43,33.56,2035517.0,22.4605,22.5814,22.4538,22.5411,2035517.0
2015-11-09 15:00:00,33.56,33.8,33.52,33.65,5631729.0,22.5411,22.7023,22.5143,22.6016,5631729.0
2015-11-10 09:30:00,33.83,33.97,33.73,33.78,3383581.0,22.7225,22.8165,22.6553,22.6889,3383581.0
2015-11-10 10:00:00,33.78,33.82,33.61,33.64,2630659.0,22.6889,22.7158,22.5747,22.5949,2630659.0
2015-11-10 11:00:00,33.64,33.77,33.63,33.72,1939786.0,22.5949,22.6822,22.5882,22.6486,1939786.0
2015-11-10 12:00:00,33.72,33.81,33.68,33.79,1856669.0,22.6486,22.7091,22.6217,22.6956,1856669.0
2015-11-10 13:00:00,33.79,33.88,33.75,33.82,2262645.0,22.6956,22.7561,22.6688,22.7158,2262645.0
2015-11-10 14:00:00,33.82,33.94,33.82,33.89,2253139.0,22.7158,22.7964,22.7158,22.7628,2253139.0
2015-11-10 15:00:00,33.9,33.91,33.76,33.79,4470006.0,22.7695,22.7762,22.6755,22.6956,4470006.0
2015-11-11 09:30:00,33.92,34.21,33.76,33.85,1830985.0,22.7829,22.9777,22.6755,22.7359,1830985.0
2015-11-11 10:00:00,33.86,33.93,33.74,33.9,3190257.0,22.7426,22.7897,22.662,22.7695,3190257.0
2015-11-11 11:00:00,33.9,33.93,33.78,33.93,2241278.0,22.7695,22.7897,22.6889,22.7897,2241278.0
2015-11-11 12:00:00,33.93,33.98,33.82,33.84,3946961.0,22.7897,22.8232,22.7158,22.7292,3946961.0
2015-11-11 13:00:00,33.84,33.88,33.76,33.79,1104816.0,22.7292,22.7561,22.6755,22.6956,1104816.0
2015-11-11 14:00:00,33.78,33.81,33.65,33.66,1477354.0,22.6889,22.7091,22.6016,22.6083,1477354.0
2015-11-11 15:00:00,33.66,33.78,33.65,33.73,4118026.0,22.6083,22.6889,22.6016,22.6553,4118026.0
2015-11-12 09:30:00,33.61,33.7,33.48,33.59,1735737.0,22.5747,22.6352,22.4874,22.5613,1735737.0
2015-11-12 10:00:00,33.59,33.7,33.49,33.68,2356892.0,22.5613,22.6352,22.4941,22.6217,2356892.0
2015-11-12 11:00:00,33.67,33.67,33.55,33.64,1401167.0,22.615,22.615,22.5344,22.5949,1401167.0
2015-11-12 12:00:00,33.64,33.66,33.45,33.51,1050440.0,22.5949,22.6083,22.4673,22.5076,1050440.0
2015-11-12 13:00:00,33.5,33.66,33.5,33.54,2259420.0,22.5008,22.6083,22.5008,22.5277,2259420.0
2015-11-12 14:00:00,33.54,33.56,33.35,33.48,2264488.0,22.5277,22.5411,22.4001,22.4874,2264488.0
2015-11-12 15:00:00,33.48,33.5,33.35,33.38,4094026.0,22.4874,22.5008,22.4001,22.4202,4094026.0
2015-11-13 09:30:00,33.34,33.61,33.32,33.55,1993236.0,22.3934,22.5747,22.3799,22.5344,1993236.0
2015-11-13 10:00:00,33.55,33.68,33.28,33.55,3152385.0,22.5344,22.6217,22.3531,22.5344,3152385.0
2015-11-13 11:00:00,33.55,33.57,33.3,33.38,1726229.0,22.5344,22.5479,22.3665,22.4202,1726229.0
2015-11-13 12:00:00,33.39,33.42,33.32,33.35,1005670.0,22.427,22.4471,22.3799,22.4001,1005670.0
2015-11-13 13:00:00,33.35,33.38,33.22,33.32,1837850.0,22.4001,22.4202,22.3128,22.3799,1837850.0
2015-11-13 14:00:00,33.31,33.38,33.18,33.22,1822522.0,22.3732,22.4202,22.2859,22.3128,1822522.0
2015-11-13 15:00:00,33.21,33.31,33.14,33.27,3983108.0,22.3061,22.3732,22.259,22.3464,3983108.0
2015-11-16 09:30:00,33.29,33.41,33.06,33.15,1803041.0,22.3598,22.4404,22.2053,22.2658,1803041.0
2015-11-16 10:00:00,33.14,33.4,33.06,33.07,3477379.0,22.259,22.4337,22.2053,22.212,3477379.0
2015-11-16 11:00:00,33.07,33.12,32.91,33.02,2998216.0,22.212,22.2456,22.1046,22.1784,2998216.0
2015-11-16 12:00:00,33.02,33.04,32.85,32.95,1849407.0,22.1784,22.1919,22.0643,22.1314,1849407.0
2015-11-16 13:00:00,32.95,32.97,32.87,32.95,2060524.0,22.1314,22.1449,22.0777,22.1314,2060524.0
2015-11-16 14:00:00,32.96,33.09,32.92,33.08,1785993.0,22.1381,22.2255,22.1113,22.2187,1785993.0
2015-11-16 15:00:00,33.08,33.15,33.05,33.13,4986266.0,22.2187,22.2658,22.1986,22.2523,4986266.0
2015-11-17 09:30:00,33.2,33.28,33.01,33.13,2352496.0,22.2993,22.3531,22.1717,22.2523,2352496.0
2015-11-17 10:00:00,33.14,33.42,33.11,33.37,2831666.0,22.259,22.4471,22.2389,22.4135,2831666.0
2015-11-17 11:00:00,33.37,33.46,33.31,33.33,6573593.0,22.4135,22.474,22.3732,22.3867,6573593.0
2015-11-17 12:00:00,33.33,33.4,33.22,33.29,1965190.0,22.3867,22.4337,22.3128,22.3598,1965190.0
2015-11-17 13:00:00,33.29,33.35,33.16,33.26,2392453.0,22.3598,22.4001,22.2725,22.3396,2392453.0
2015-11-17 14:00:00,33.26,33.31,32.99,33.02,3801705.0,22.3396,22.3732,22.1583,22.1784,3801705.0
2015-11-17 15:00:00,33.02,33.05,32.87,32.88,6653744.0,22.1784,22.1986,22.0777,22.0844,6653744.0
2015-11-18 09:30:00,33.08,33.22,32.96,33.11,3057542.0,22.2187,22.3128,22.1381,22.2389,3057542.0
2015-11-18 10:00:00,33.11,33.12,32.93,33.09,4342234.0,22.2389,22.2456,22.118,22.2255,4342234.0
2015-11-18 11:00:00,33.08,33.39,33.06,33.33,5926136.0,22.2187,22.427,22.2053,22.3867,5926136.0
2015-11-18 12:00:00,33.33,33.43,33.23,33.25,3231925.0,22.3867,22.4538,22.3195,22.3329,3231925.0
2015-11-18 13:00:00,33.25,33.33,33.07,33.16,2517380.0,22.3329,22.3867,22.212,22.2725,2517380.0
2015-11-18 14:00:00,33.15,33.34,33.12,33.27,4114981.0,22.2658,22.3934,22.2456,22.3464,4114981.0
2015-11-18 15:00:00,33.27,33.42,33.24,33.3,9188208.0,22.3464,22.4471,22.3262,22.3665,9188208.0
2015-11-19 09:30:00,32.79,32.97,32.75,32.79,7946809.0,22.024,22.1449,21.9971,22.024,7946809.0
2015-11-19 10:00:00,32.79,32.81,32.06,32.16,14224572.0,22.024,22.0374,21.5336,21.6008,14224572.0
2015-11-19 11:00:00,32.16,32.2,31.95,32.17,12489167.0,21.6008,21.6277,21.4598,21.6075,12489167.0
2015-11-19 12:00:00,32.16,32.29,32.11,32.16,7241202.0,21.6008,21.6881,21.5672,21.6008,7241202.0
2015-11-19 13:00:00,32.16,32.52,32.15,32.19,8939540.0,21.6008,21.8426,21.5941,21.621,8939540.0
2015-11-19 14:00:00,32.19,32.45,32.16,32.41,10732180.0,21.621,21.7956,21.6008,21.7687,10732180.0
2015-11-19 15:00:00,32.41,32.53,32.28,32.29,16130769.0,21.7687,21.8493,21.6814,21.6881,16130769.0
2015-11-20 09:30:00,32.55,32.59,32.15,32.4,11460220.0,21.8628,21.8896,21.5941,21.762,11460220.0
2015-11-20 10:00:00,32.4,32.56,32.37,32.52,15128046.0,21.762,21.8695,21.7419,21.8426,15128046.0
2015-11-20 11:00:00,32.52,32.53,32.38,32.43,6973534.0,21.8426,21.8493,21.7486,21.7822,6973534.0
2015-11-20 12:00:00,32.44,32.49,32.4,32.42,4487151.0,21.7889,21.8225,21.762,21.7754,4487151.0
2015-11-20 13:00:00,32.42,32.46,32.25,32.32,4999253.0,21.7754,21.8023,21.6613,21.7083,4999253.0
2015-11-20 14:00:00,32.32,32.39,32.23,32.27,4260400.0,21.7083,21.7553,21.6478,21.6747,4260400.0
2015-11-20 15:00:00,32.27,32.29,32.08,32.18,12454869.0,21.6747,21.6881,21.5471,21.6142,12454869.0
2015-11-23 09:30:00,31.42,31.65,31.19,31.38,17672478.0,21.1038,21.2583,20.9493,21.0769,17672478.0
2015-11-23 10:00:00,31.38,31.5,30.99,31.24,21441782.0,21.0769,21.1575,20.815,20.9829,21441782.0
2015-11-23 11:00:00,31.24,31.61,31.19,31.57,14071749.0,20.9829,21.2314,20.9493,21.2045,14071749.0
2015-11-23 12:00:00,31.57,31.64,31.47,31.54,9333807.0,21.2045,21.2515,21.1374,21.1844,9333807.0
2015-11-23 13:00:00,31.54,31.69,31.41,31.46,9932130.0,21.1844,21.2851,21.0971,21.1306,9932130.0
2015-11-23 14:00:00,31.46,31.49,31.14,31.3,12526690.0,21.1306,21.1508,20.9157,21.0232,12526690.0
2015-11-23 15:00:00,31.3,31.39,31.17,31.31,15625812.0,21.0232,21.0836,20.9359,21.0299,15625812.0
2015-11-24 09:30:00,31.38,31.6,31.34,31.46,11218141.0,21.0769,21.2247,21.05,21.1306,11218141.0
2015-11-24 10:00:00,31.45,31.56,31.21,31.3,10449459.0,21.1239,21.1978,20.9627,21.0232,10449459.0
2015-11-24 11:00:00,31.3,31.77,31.24,31.71,12167658.0,21.0232,21.3389,20.9829,21.2986,12167658.0
2015-11-24 12:00:00,31.71,32.08,31.69,31.91,10001011.0,21.2986,21.5471,21.2851,21.4329,10001011.0
2015-11-24 13:00:00,31.91,32.15,31.9,32.06,8526697.0,21.4329,21.5941,21.4262,21.5336,8526697.0
2015-11-24 14:00:00,32.06,32.08,31.92,32.08,6411899.0,21.5336,21.5471,21.4396,21.5471,6411899.0
2015-11-24 15:00:00,32.08,32.14,31.96,31.99,15326708.0,21.5471,21.5874,21.4665,21.4866,15326708.0
2015-11-25 09:30:00,32.36,32.81,32.2,32.81,7234135.0,21.7351,22.0374,21.6277,22.0374,7234135.0
2015-11-25 10:00:00,32.8,33.24,32.7,32.97,20755900.0,22.0307,22.3262,21.9635,22.1449,20755900.0
2015-11-25 11:00:00,32.97,33.12,32.85,33.06,16852203.0,22.1449,22.2456,22.0643,22.2053,16852203.0
2015-11-25 12:00:00,33.07,33.16,33.0,33.05,6239057.0,22.212,22.2725,22.165,22.1986,6239057.0
2015-11-25 13:00:00,33.05,33.14,32.88,32.94,6403583.0,22.1986,22.259,22.0844,22.1247,6403583.0
2015-11-25 14:00:00,32.95,33.0,32.89,32.91,5574937.0,22.1314,22.165,22.0911,22.1046,5574937.0
2015-11-25 15:00:00,32.91,32.98,32.87,32.88,10576307.0,22.1046,22.1516,22.0777,22.0844,10576307.0
2015-11-27 09:30:00,32.92,33.0,32.67,32.75,3689507.0,22.1113,22.165,21.9434,21.9971,3689507.0
2015-11-27 10:00:00,32.75,32.78,32.67,32.75,3519879.0,21.9971,22.0172,21.9434,21.9971,3519879.0
2015-11-27 11:00:00,32.75,32.85,32.75,32.84,3119368.0,21.9971,22.0643,21.9971,22.0575,3119368.0
2015-11-27 12:00:00,32.84,32.89,32.79,32.8,3619530.0,22.0575,22.0911,22.024,22.0307,3619530.0
2015-11-30 09:30:00,32.91,32.91,32.65,32.71,4151633.0,22.1046,22.1046,21.9299,21.9702,4151633.0
2015-11-30 10:00:00,32.72,32.72,32.53,32.64,5202805.0,21.9769,21.9769,21.8493,21.9232,5202805.0
2015-11-30 11:00:00,32.64,32.74,32.61,32.63,3516391.0,21.9232,21.9904,21.9031,21.9165,3516391.0
2015-11-30 12:00:00,32.63,32.67,32.59,32.64,3598448.0,21.9165,21.9434,21.8896,21.9232,3598448.0
2015-11-30 13:00:00,32.64,32.78,32.59,32.77,2913521.0,21.9232,22.0172,21.8896,22.0105,2913521.0
2015-11-30 14:00:00,32.78,32.79,32.7,32.73,2979057.0,22.0172,22.024,21.9635,21.9837,2979057.0
2015-11-30 15:00:00,32.73,32.85,32.69,32.78,9574219.0,21.9837,22.0643,21.9568,22.0172,9574219.0
2015-12-01 09:30:00,32.95,33.04,32.8,33.0,5434788.0,22.1314,22.1919,22.0307,22.165,5434788.0
2015-12-01 10:00:00,33.0,33.51,32.99,33.35,9794943.0,22.165,22.5076,22.1583,22.4001,9794943.0
2015-12-01 11:00:00,33.35,33.45,33.21,33.45,6367942.0,22.4001,22.4673,22.3061,22.4673,6367942.0
2015-12-01 12:00:00,33.45,33.53,33.35,33.48,4335235.0,22.4673,22.521,22.4001,22.4874,4335235.0
2015-12-01 13:00:00,33.47,33.58,33.35,33.41,3483409.0,22.4807,22.5546,22.4001,22.4404,3483409.0
2015-12-01 14:00:00,33.41,33.52,33.39,33.49,3020816.0,22.4404,22.5143,22.427,22.4941,3020816.0
2015-12-01 15:00:00,33.49,33.73,33.48,33.63,10573947.0,22.4941,22.6553,22.4874,22.5882,10573947.0
2015-12-02 09:30:00,33.67,33.83,33.54,33.81,3650782.0,22.615,22.7225,22.5277,22.7091,3650782.0
2015-12-02 10:00:00,33.8,33.81,33.53,33.58,4156329.0,22.7023,22.7091,22.521,22.5546,4156329.0
2015-12-02 11:00:00,33.58,33.59,33.29,33.3,3169185.0,22.5546,22.5613,22.3598,22.3665,3169185.0
2015-12-02 12:00:00,33.3,33.38,33.26,33.33,2462236.0,22.3665,22.4202,22.3396,22.3867,2462236.0
2015-12-02 13:00:00,33.33,33.34,33.11,33.15,2194523.0,22.3867,22.3934,22.2389,22.2658,2194523.0
2015-12-02 14:00:00,33.15,33.15,32.79,32.84,3919186.0,22.2658,22.2658,22.024,22.0575,3919186.0
2015-12-02 15:00:00,32.84,33.09,32.8,32.91,7719683.0,22.0575,22.2255,22.0307,22.1046,7719683.0
2015-12-03 09:30:00,32.92,33.0,32.61,32.66,4134039.0,22.1113,22.165,21.9031,21.9366,4134039.0
2015-12-03 10:00:00,32.66,32.87,32.66,32.86,5004086.0,21.9366,22.0777,21.9366,22.071,5004086.0
2015-12-03 11:00:00,32.86,32.95,32.74,32.85,3389277.0,22.071,22.1314,21.9904,22.0643,3389277.0
2015-12-03 12:00:00,32.85,32.86,32.61,32.62,3298528.0,22.0643,22.071,21.9031,21.9098,3298528.0
2015-12-03 13:00:00,32.62,32.67,32.53,32.61,4238872.0,21.9098,21.9434,21.8493,21.9031,4238872.0
2015-12-03 14:00:00,32.61,32.75,32.58,32.61,6416118.0,21.9031,21.9971,21.8829,21.9031,6416118.0
2015-12-03 15:00:00,32.61,32.62,32.36,32.42,14693546.0,21.9031,21.9098,21.7351,21.7754,14693546.0
2015-12-04 09:30:00,32.49,32.89,32.41,32.75,2527228.0,21.8225,22.0911,21.7687,21.9971,2527228.0
2015-12-04 10:00:00,32.76,32.83,32.58,32.8,2844630.0,22.0038,22.0508,21.8829,22.0307,2844630.0
2015-12-04 11:00:00,32.8,32.81,32.59,32.61,2467729.0,22.0307,22.0374,21.8896,21.9031,2467729.0
2015-12-04 12:00:00,32.61,32.83,32.59,32.81,2286040.0,21.9031,22.0508,21.8896,22.0374,2286040.0
2015-12-04 13:00:00,32.81,32.86,32.73,32.79,1981241.0,22.0374,22.071,21.9837,22.024,1981241.0
2015-12-04 14:00:00,32.79,32.86,32.72,32.83,2350996.0,22.024,22.071,21.9769,22.0508,2350996.0
2015-12-04 15:00:00,32.83,32.85,32.71,32.79,8113481.0,22.0508,22.0643,21.9702,22.024,8113481.0
2015-12-07 09:30:00,32.74,32.88,32.58,32.64,1625390.0,21.9904,22.0844,21.8829,21.9232,1625390.0
2015-12-07 10:00:00,32.65,32.72,32.49,32.6,3267504.0,21.9299,21.9769,21.8225,21.8963,3267504.0
2015-12-07 11:00:00,32.6,32.66,32.45,32.63,2352091.0,21.8963,21.9366,21.7956,21.9165,2352091.0
2015-12-07 12:00:00,32.63,32.64,32.51,32.52,1462927.0,21.9165,21.9232,21.8359,21.8426,1462927.0
2015-12-07 13:00:00,32.52,32.66,32.47,32.66,1951588.0,21.8426,21.9366,21.809,21.9366,1951588.0
2015-12-07 14:00:00,32.65,32.69,32.59,32.6,1770775.0,21.9299,21.9568,21.8896,21.8963,1770775.0
2015-12-07 15:00:00,32.6,32.76,32.53,32.66,5353702.0,21.8963,22.0038,21.8493,21.9366,5353702.0
2015-12-08 09:30:00,32.35,32.65,32.29,32.51,2387046.0,21.7284,21.9299,21.6881,21.8359,2387046.0
2015-12-08 10:00:00,32.51,32.74,32.48,32.61,3179028.0,21.8359,21.9904,21.8157,21.9031,3179028.0
2015-12-08 11:00:00,32.62,32.74,32.5,32.57,3385623.0,21.9098,21.9904,21.8292,21.8762,3385623.0
2015-12-08 12:00:00,32.56,32.66,32.44,32.58,2591783.0,21.8695,21.9366,21.7889,21.8829,2591783.0
2015-12-08 13:00:00,32.59,32.63,32.46,32.62,2206985.0,21.8896,21.9165,21.8023,21.9098,2206985.0
2015-12-08 14:00:00,32.62,32.67,32.55,32.57,2819530.0,21.9098,21.9434,21.8628,21.8762,2819530.0
2015-12-08 15:00:00,32.57,32.64,32.48,32.53,5555740.0,21.8762,21.9232,21.8157,21.8493,5555740.0
2015-12-09 09:30:00,32.42,32.52,32.31,32.32,2846099.0,21.7754,21.8426,21.7016,21.7083,2846099.0
2015-12-09 10:00:00,32.32,32.65,32.29,32.5,4137710.0,21.7083,21.9299,21.6881,21.8292,4137710.0
2015-12-09 11:00:00,32.49,32.58,32.25,32.3,3830074.0,21.8225,21.8829,21.6613,21.6948,3830074.0
2015-12-09 12:00:00,32.3,32.35,32.14,32.18,5727216.0,21.6948,21.7284,21.5874,21.6142,5727216.0
2015-12-09 13:00:00,32.18,32.36,32.12,32.29,3568689.0,21.6142,21.7351,21.5739,21.6881,3568689.0
2015-12-09 14:00:00,32.3,32.34,32.21,32.26,3818344.0,21.6948,21.7217,21.6344,21.668,3818344.0
2015-12-09 15:00:00,32.26,32.39,32.25,32.29,6621510.0,21.668,21.7553,21.6613,21.6881,6621510.0
2015-12-10 09:30:00,32.43,32.58,32.24,32.35,4761801.0,21.7822,21.8829,21.6545,21.7284,4761801.0
2015-12-10 10:00:00,32.35,32.56,32.32,32.41,4064159.0,21.7284,21.8695,21.7083,21.7687,4064159.0
2015-12-10 11:00:00,32.4,32.49,32.33,32.39,2170347.0,21.762,21.8225,21.715,21.7553,2170347.0
2015-12-10 12:00:00,32.39,32.61,32.34,32.58,5002208.0,21.7553,21.9031,21.7217,21.8829,5002208.0
2015-12-10 13:00:00,32.58,32.68,32.49,32.65,5974789.0,21.8829,21.9501,21.8225,21.9299,5974789.0
2015-12-10 14:00:00,32.65,32.72,32.52,32.59,6440548.0,21.9299,21.9769,21.8426,21.8896,6440548.0
2015-12-10 15:00:00,32.59,32.61,32.32,32.37,11303961.0,21.8896,21.9031,21.7083,21.7419,11303961.0
2015-12-11 09:30:00,32.11,32.23,32.02,32.03,2728898.0,21.5672,21.6478,21.5068,21.5135,2728898.0
2015-12-11 10:00:00,32.02,32.17,31.98,32.02,8116632.0,21.5068,21.6075,21.4799,21.5068,8116632.0
2015-12-11 11:00:00,32.02,32.15,32.01,32.07,2925046.0,21.5068,21.5941,21.5001,21.5404,2925046.0
2015-12-11 12:00:00,32.07,32.11,31.99,32.09,4375961.0,21.5404,21.5672,21.4866,21.5538,4375961.0
2015-12-11 13:00:00,32.1,32.18,32.06,32.09,2460104.0,21.5605,21.6142,21.5336,21.5538,2460104.0
2015-12-11 14:00:00,32.08,32.15,32.04,32.07,4111528.0,21.5471,21.5941,21.5202,21.5404,4111528.0
2015-12-11 15:00:00,32.07,32.1,31.97,32.07,9961169.0,21.5404,21.5605,21.4732,21.5404,9961169.0
2015-12-14 09:30:00,31.99,32.21,31.98,32.06,2379365.0,21.4866,21.6344,21.4799,21.5336,2379365.0
2015-12-14 10:00:00,32.07,32.14,31.9,32.0,5265316.0,21.5404,21.5874,21.4262,21.4933,5265316.0
2015-12-14 11:00:00,32.0,32.04,31.84,32.0,5789196.0,21.4933,21.5202,21.3859,21.4933,5789196.0
2015-12-14 12:00:00,31.99,32.14,31.97,32.08,3204689.0,21.4866,21.5874,21.4732,21.5471,3204689.0
2015-12-14 13:00:00,32.08,32.1,31.9,31.95,3910143.0,21.5471,21.5605,21.4262,21.4598,3910143.0
2015-12-14 14:00:00,31.94,32.0,31.85,31.96,4732241.0,21.453,21.4933,21.3926,21.4665,4732241.0
2015-12-14 15:00:00,31.96,32.18,31.87,32.18,6744485.0,21.4665,21.6142,21.406,21.6142,6744485.0
2015-12-15 09:30:00,32.59,32.82,32.47,32.55,5399713.0,21.8896,22.0441,21.809,21.8628,5399713.0
2015-12-15 10:00:00,32.56,32.63,32.37,32.38,4988812.0,21.8695,21.9165,21.7419,21.7486,4988812.0
2015-12-15 11:00:00,32.38,32.48,32.33,32.4,3092950.0,21.7486,21.8157,21.715,21.762,3092950.0
2015-12-15 12:00:00,32.4,32.58,32.38,32.57,3665049.0,21.762,21.8829,21.7486,21.8762,3665049.0
2015-12-15 13:00:00,32.56,32.62,32.48,32.54,7297123.0,21.8695,21.9098,21.8157,21.856,7297123.0
2015-12-15 14:00:00,32.55,32.55,32.32,32.38,6333918.0,21.8628,21.8628,21.7083,21.7486,6333918.0
2015-12-15 15:00:00,32.38,32.38,32.16,32.25,10951171.0,21.7486,21.7486,21.6008,21.6613,10951171.0
2015-12-16 09:30:00,32.43,32.47,32.26,32.32,3483004.0,21.7822,21.809,21.668,21.7083,3483004.0
2015-12-16 10:00:00,32.31,32.36,32.13,32.26,5050800.0,21.7016,21.7351,21.5807,21.668,5050800.0
2015-12-16 11:00:00,32.26,32.28,32.07,32.11,3530907.0,21.668,21.6814,21.5404,21.5672,3530907.0
2015-12-16 12:00:00,32.11,32.25,32.11,32.14,4412730.0,21.5672,21.6613,21.5672,21.5874,4412730.0
2015-12-16 13:00:00,32.14,32.27,32.11,32.23,4366883.0,21.5874,21.6747,21.5672,21.6478,4366883.0
2015-12-16 14:00:00,32.22,32.59,31.99,32.57,8344685.0,21.6411,21.8896,21.4866,21.8762,8344685.0
2015-12-16 15:00:00,32.57,32.67,32.46,32.57,10973141.0,21.8762,21.9434,21.8023,21.8762,10973141.0
2015-12-17 09:30:00,32.56,32.67,32.46,32.55,3217340.0,21.8695,21.9434,21.8023,21.8628,3217340.0
2015-12-17 10:00:00,32.56,32.56,32.36,32.44,4091135.0,21.8695,21.8695,21.7351,21.7889,4091135.0
2015-12-17 11:00:00,32.45,32.45,32.3,32.37,2600654.0,21.7956,21.7956,21.6948,21.7419,2600654.0
2015-12-17 12:00:00,32.37,32.43,32.31,32.4,2233824.0,21.7419,21.7822,21.7016,21.762,2233824.0
2015-12-17 13:00:00,32.4,32.51,32.36,32.51,5404014.0,21.762,21.8359,21.7351,21.8359,5404014.0
2015-12-17 14:00:00,32.51,32.56,32.47,32.53,4856230.0,21.8359,21.8695,21.809,21.8493,4856230.0
2015-12-17 15:00:00,32.54,32.61,32.32,32.34,9494794.0,21.856,21.9031,21.7083,21.7217,9494794.0
2015-12-18 09:30:00,32.25,32.45,32.15,32.32,7596841.0,21.6613,21.7956,21.5941,21.7083,7596841.0
2015-12-18 10:00:00,32.32,32.34,32.09,32.13,4672418.0,21.7083,21.7217,21.5538,21.5807,4672418.0
2015-12-18 11:00:00,32.13,32.25,32.06,32.09,3225293.0,21.5807,21.6613,21.5336,21.5538,3225293.0
2015-12-18 12:00:00,32.08,32.19,31.99,32.05,4135778.0,21.5471,21.621,21.4866,21.5269,4135778.0
2015-12-18 13:00:00,32.05,32.09,31.95,32.02,4001829.0,21.5269,21.5538,21.4598,21.5068,4001829.0
2015-12-18 14:00:00,32.03,32.23,32.01,32.11,6608649.0,21.5135,21.6478,21.5001,21.5672,6608649.0
2015-12-18 15:00:00,32.11,32.18,31.95,31.96,8803220.0,21.5672,21.6142,21.4598,21.4665,8803220.0
2015-12-21 09:30:00,32.17,32.22,32.01,32.11,2060085.0,21.6075,21.6411,21.5001,21.5672,2060085.0
2015-12-21 10:00:00,32.1,32.32,32.1,32.29,4041922.0,21.5605,21.7083,21.5605,21.6881,4041922.0
2015-12-21 11:00:00,32.28,32.29,32.12,32.16,3368021.0,21.6814,21.6881,21.5739,21.6008,3368021.0
2015-12-21 12:00:00,32.16,32.23,32.14,32.23,2106961.0,21.6008,21.6478,21.5874,21.6478,2106961.0
2015-12-21 13:00:00,32.23,32.4,32.22,32.35,2858476.0,21.6478,21.762,21.6411,21.7284,2858476.0
2015-12-21 14:00:00,32.35,32.4,32.27,32.3,3856318.0,21.7284,21.762,21.6747,21.6948,3856318.0
2015-12-21 15:00:00,32.29,32.45,32.2,32.44,5319280.0,21.6881,21.7956,21.6277,21.7889,5319280.0
2015-12-22 09:30:00,32.62,32.62,32.45,32.51,2537854.0,21.9098,21.9098,21.7956,21.8359,2537854.0
2015-12-22 10:00:00,32.51,32.56,32.45,32.48,2583215.0,21.8359,21.8695,21.7956,21.8157,2583215.0
2015-12-22 11:00:00,32.48,32.55,32.44,32.5,2819157.0,21.8157,21.8628,21.7889,21.8292,2819157.0
2015-12-22 12:00:00,32.5,32.59,32.41,32.56,2516755.0,21.8292,21.8896,21.7687,21.8695,2516755.0
2015-12-22 13:00:00,32.55,32.58,32.47,32.55,1544505.0,21.8628,21.8829,21.809,21.8628,1544505.0
2015-12-22 14:00:00,32.56,32.57,32.46,32.49,2273211.0,21.8695,21.8762,21.8023,21.8225,2273211.0
2015-12-22 15:00:00,32.49,32.55,32.36,32.51,4488208.0,21.8225,21.8628,21.7351,21.8359,4488208.0
2015-12-23 09:30:00,32.58,32.67,32.53,32.58,1632655.0,21.8829,21.9434,21.8493,21.8829,1632655.0
2015-12-23 10:00:00,32.57,32.73,32.56,32.73,2488624.0,21.8762,21.9837,21.8695,21.9837,2488624.0
2015-12-23 11:00:00,32.73,32.74,32.62,32.68,1784763.0,21.9837,21.9904,21.9098,21.9501,1784763.0
2015-12-23 12:00:00,32.68,32.74,32.67,32.71,2152645.0,21.9501,21.9904,21.9434,21.9702,2152645.0
2015-12-23 13:00:00,32.7,32.73,32.57,32.66,2308379.0,21.9635,21.9837,21.8762,21.9366,2308379.0
2015-12-23 14:00:00,32.66,32.69,32.6,32.68,2275136.0,21.9366,21.9568,21.8963,21.9501,2275136.0
2015-12-23 15:00:00,32.67,32.7,32.54,32.57,4830876.0,21.9434,21.9635,21.856,21.8762,4830876.0
2015-12-24 09:30:00,32.5,32.67,32.5,32.6,869870.0,21.8292,21.9434,21.8292,21.8963,869870.0
2015-12-24 10:00:00,32.59,32.6,32.5,32.54,1594342.0,21.8896,21.8963,21.8292,21.856,1594342.0
2015-12-24 11:00:00,32.54,32.7,32.51,32.7,2062773.0,21.856,21.9635,21.8359,21.9635,2062773.0
2015-12-24 12:00:00,32.7,32.72,32.54,32.6,2207766.0,21.9635,21.9769,21.856,21.8963,2207766.0
2015-12-28 09:30:00,32.6,32.65,32.46,32.47,932711.0,21.8963,21.9299,21.8023,21.809,932711.0
2015-12-28 10:00:00,32.47,32.54,32.37,32.45,2251584.0,21.809,21.856,21.7419,21.7956,2251584.0
2015-12-28 11:00:00,32.45,32.56,32.45,32.51,2125033.0,21.7956,21.8695,21.7956,21.8359,2125033.0
2015-12-28 12:00:00,32.51,32.53,32.44,32.47,1967678.0,21.8359,21.8493,21.7889,21.809,1967678.0
2015-12-28 13:00:00,32.47,32.53,32.43,32.45,1394223.0,21.809,21.8493,21.7822,21.7956,1394223.0
2015-12-28 14:00:00,32.46,32.46,32.38,32.4,1506890.0,21.8023,21.8023,21.7486,21.762,1506890.0
2015-12-28 15:00:00,32.41,32.47,32.38,32.43,3324332.0,21.7687,21.809,21.7486,21.7822,3324332.0
2015-12-29 09:30:00,32.57,32.62,32.53,32.59,1535203.0,21.8762,21.9098,21.8493,21.8896,1535203.0
2015-12-29 10:00:00,32.58,32.7,32.58,32.68,2008300.0,21.8829,21.9635,21.8829,21.9501,2008300.0
2015-12-29 11:00:00,32.68,32.8,32.65,32.77,1984967.0,21.9501,22.0307,21.9299,22.0105,1984967.0
2015-12-29 12:00:00,32.77,32.87,32.73,32.86,1593550.0,22.0105,22.0777,21.9837,22.071,1593550.0
2015-12-29 13:00:00,32.87,32.91,32.82,32.88,2161526.0,22.0777,22.1046,22.0441,22.0844,2161526.0
2015-12-29 14:00:00,32.88,32.9,32.77,32.86,1967765.0,22.0844,22.0978,22.0105,22.071,1967765.0
2015-12-29 15:00:00,32.86,32.89,32.76,32.83,3764157.0,22.071,22.0911,22.0038,22.0508,3764157.0
2015-12-30 09:30:00,32.72,32.81,32.65,32.66,1027683.0,21.9769,22.0374,21.9299,21.9366,1027683.0
2015-12-30 10:00:00,32.66,32.76,32.65,32.73,1413642.0,21.9366,22.0038,21.9299,21.9837,1413642.0
2015-12-30 11:00:00,32.73,32.77,32.68,32.72,1411142.0,21.9837,22.0105,21.9501,21.9769,1411142.0
2015-12-30 12:00:00,32.73,32.86,32.72,32.86,1842130.0,21.9837,22.071,21.9769,22.071,1842130.0
2015-12-30 13:00:00,32.85,32.89,32.77,32.82,1797548.0,22.0643,22.0911,22.0105,22.0441,1797548.0
2015-12-30 14:00:00,32.82,32.86,32.78,32.82,1883682.0,22.0441,22.071,22.0172,22.0441,1883682.0
2015-12-30 15:00:00,32.82,32.87,32.68,32.73,3744448.0,22.0441,22.0777,21.9501,21.9837,3744448.0
2015-12-31 09:30:00,32.47,32.58,32.4,32.55,2585831.0,21.809,21.8829,21.762,21.8628,2585831.0
2015-12-31 10:00:00,32.54,32.55,32.37,32.44,2920067.0,21.856,21.8628,21.7419,21.7889,2920067.0
2015-12-31 11:00:00,32.44,32.52,32.37,32.41,2319136.0,21.7889,21.8426,21.7419,21.7687,2319136.0
2015-12-31 12:00:00,32.41,32.5,32.38,32.47,1370407.0,21.7687,21.8292,21.7486,21.809,1370407.0
2015-12-31 13:00:00,32.46,32.49,32.37,32.39,1200533.0,21.8023,21.8225,21.7419,21.7553,1200533.0
2015-12-31 14:00:00,32.38,32.42,32.31,32.34,1450966.0,21.7486,21.7754,21.7016,21.7217,1450966.0
2015-12-31 15:00:00,32.34,32.44,32.27,32.28,4322368.0,21.7217,21.7889,21.6747,21.6814,4322368.0
2016-01-04 09:30:00,31.85,32.03,31.81,31.96,3951947.0,21.3926,21.5135,21.3657,21.4665,3951947.0
2016-01-04 10:00:00,31.95,31.98,31.62,31.7,5622807.0,21.4598,21.4799,21.2381,21.2918,5622807.0
2016-01-04 11:00:00,31.71,31.71,31.57,31.62,4681347.0,21.2986,21.2986,21.2045,21.2381,4681347.0
2016-01-04 12:00:00,31.62,31.73,31.59,31.7,3506659.0,21.2381,21.312,21.218,21.2918,3506659.0
2016-01-04 13:00:00,31.7,31.78,31.68,31.76,2984213.0,21.2918,21.3456,21.2784,21.3321,2984213.0
2016-01-04 14:00:00,31.75,31.79,31.67,31.7,3397305.0,21.3254,21.3523,21.2717,21.2918,3397305.0
2016-01-04 15:00:00,31.71,32.0,31.62,31.96,7275317.0,21.2986,21.4933,21.2381,21.4665,7275317.0
2016-01-05 09:30:00,32.18,32.18,32.05,32.11,3656601.0,21.6142,21.6142,21.5269,21.5672,3656601.0
2016-01-05 10:00:00,32.11,32.14,31.97,32.03,5112415.0,21.5672,21.5874,21.4732,21.5135,5112415.0
2016-01-05 11:00:00,32.02,32.05,31.95,32.02,2930555.0,21.5068,21.5269,21.4598,21.5068,2930555.0
2016-01-05 12:00:00,32.02,32.02,31.93,32.01,2646766.0,21.5068,21.5068,21.4463,21.5001,2646766.0
2016-01-05 13:00:00,32.01,32.16,31.97,32.12,2816571.0,21.5001,21.6008,21.4732,21.5739,2816571.0
2016-01-05 14:00:00,32.13,32.25,32.08,32.1,2812622.0,21.5807,21.6613,21.5471,21.5605,2812622.0
2016-01-05 15:00:00,32.09,32.21,32.01,32.18,4284327.0,21.5538,21.6344,21.5001,21.6142,4284327.0
2016-01-06 09:30:00,31.73,31.85,31.66,31.76,2854478.0,21.312,21.3926,21.265,21.3321,2854478.0
2016-01-06 10:00:00,31.75,31.85,31.72,31.85,4308894.0,21.3254,21.3926,21.3053,21.3926,4308894.0
2016-01-06 11:00:00,31.84,31.9,31.78,31.8,2936552.0,21.3859,21.4262,21.3456,21.359,2936552.0
2016-01-06 12:00:00,31.81,31.83,31.73,31.74,1541054.0,21.3657,21.3792,21.312,21.3187,1541054.0
2016-01-06 13:00:00,31.74,31.78,31.65,31.7,2078625.0,21.3187,21.3456,21.2583,21.2918,2078625.0
2016-01-06 14:00:00,31.7,31.79,31.43,31.43,2528175.0,21.2918,21.3523,21.1105,21.1105,2528175.0
2016-01-06 15:00:00,31.44,31.72,31.42,31.63,5269657.0,21.1172,21.3053,21.1038,21.2448,5269657.0
2016-01-07 09:30:00,31.16,31.5,31.14,31.5,3010756.0,20.9291,21.1575,20.9157,21.1575,3010756.0
2016-01-07 10:00:00,31.49,31.81,31.35,31.72,5735626.0,21.1508,21.3657,21.0568,21.3053,5735626.0
2016-01-07 11:00:00,31.72,31.73,31.52,31.59,3632028.0,21.3053,21.312,21.1709,21.218,3632028.0
2016-01-07 12:00:00,31.6,31.63,31.5,31.53,2398222.0,21.2247,21.2448,21.1575,21.1777,2398222.0
2016-01-07 13:00:00,31.53,31.57,31.47,31.52,4152643.0,21.1777,21.2045,21.1374,21.1709,4152643.0
2016-01-07 14:00:00,31.52,31.56,31.34,31.35,4762931.0,21.1709,21.1978,21.05,21.0568,4762931.0
2016-01-07 15:00:00,31.35,31.59,31.3,31.41,9206250.0,21.0568,21.218,21.0232,21.0971,9206250.0
2016-01-08 09:30:00,31.55,31.63,31.46,31.58,2236017.0,21.1911,21.2448,21.1306,21.2112,2236017.0
2016-01-08 10:00:00,31.57,31.6,31.35,31.39,4267298.0,21.2045,21.2247,21.0568,21.0836,4267298.0
2016-01-08 11:00:00,31.4,31.44,31.08,31.21,3698829.0,21.0903,21.1172,20.8754,20.9627,3698829.0
2016-01-08 12:00:00,31.21,31.39,31.16,31.31,3357033.0,20.9627,21.0836,20.9291,21.0299,3357033.0
2016-01-08 13:00:00,31.32,31.37,31.14,31.22,3251872.0,21.0366,21.0702,20.9157,20.9694,3251872.0
2016-01-08 14:00:00,31.22,31.27,31.06,31.12,3590035.0,20.9694,21.003,20.862,20.9023,3590035.0
2016-01-08 15:00:00,31.11,31.2,30.92,30.98,7282324.0,20.8956,20.956,20.7679,20.8082,7282324.0
2016-01-11 09:30:00,31.15,31.19,30.96,30.99,2387296.0,20.9224,20.9493,20.7948,20.815,2387296.0
2016-01-11 10:00:00,30.99,31.14,30.78,30.84,3443222.0,20.815,20.9157,20.6739,20.7142,3443222.0
2016-01-11 11:00:00,30.82,31.05,30.76,30.99,5899326.0,20.7008,20.8553,20.6605,20.815,5899326.0
2016-01-11 12:00:00,31.0,31.11,30.98,31.01,4882597.0,20.8217,20.8956,20.8082,20.8284,4882597.0
2016-01-11 13:00:00,31.0,31.02,30.67,30.7,5478465.0,20.8217,20.8351,20.6,20.6202,5478465.0
2016-01-11 14:00:00,30.71,30.9,30.64,30.77,5197262.0,20.6269,20.7545,20.5799,20.6672,5197262.0
2016-01-11 15:00:00,30.78,31.2,30.73,31.06,8377069.0,20.6739,20.956,20.6403,20.862,8377069.0
2016-01-12 09:30:00,31.38,31.44,31.28,31.41,3108204.0,21.0769,21.1172,21.0097,21.0971,3108204.0
2016-01-12 10:00:00,31.41,31.5,31.28,31.31,4328575.0,21.0971,21.1575,21.0097,21.0299,4328575.0
2016-01-12 11:00:00,31.31,31.37,31.17,31.28,4142523.0,21.0299,21.0702,20.9359,21.0097,4142523.0
2016-01-12 12:00:00,31.28,31.39,31.04,31.06,4457653.0,21.0097,21.0836,20.8485,20.862,4457653.0
2016-01-12 13:00:00,31.07,31.15,30.85,30.86,4369859.0,20.8687,20.9224,20.7209,20.7276,4369859.0
2016-01-12 14:00:00,30.86,31.06,30.72,31.05,5349786.0,20.7276,20.862,20.6336,20.8553,5349786.0
2016-01-12 15:00:00,31.05,31.18,30.95,31.01,10077653.0,20.8553,20.9426,20.7881,20.8284,10077653.0
2016-01-13 09:30:00,31.09,31.28,31.08,31.24,2379033.0,20.8821,21.0097,20.8754,20.9829,2379033.0
2016-01-13 10:00:00,31.24,31.28,31.0,31.12,3810992.0,20.9829,21.0097,20.8217,20.9023,3810992.0
2016-01-13 11:00:00,31.12,31.21,31.04,31.07,2877441.0,20.9023,20.9627,20.8485,20.8687,2877441.0
2016-01-13 12:00:00,31.07,31.13,30.86,30.89,2581785.0,20.8687,20.909,20.7276,20.7478,2581785.0
2016-01-13 13:00:00,30.88,30.9,30.67,30.78,3085763.0,20.7411,20.7545,20.6,20.6739,3085763.0
2016-01-13 14:00:00,30.77,30.83,30.27,30.53,7922440.0,20.6672,20.7075,20.3314,20.506,7922440.0
2016-01-13 15:00:00,30.53,30.65,30.36,30.39,8975573.0,20.506,20.5866,20.3918,20.412,8975573.0
2016-01-14 09:30:00,30.39,30.52,30.39,30.48,3037426.0,20.412,20.4993,20.412,20.4724,3037426.0
2016-01-14 10:00:00,30.48,31.13,30.39,31.09,7026829.0,20.4724,20.909,20.412,20.8821,7026829.0
2016-01-14 11:00:00,31.09,31.24,31.02,31.08,4760065.0,20.8821,20.9829,20.8351,20.8754,4760065.0
2016-01-14 12:00:00,31.08,31.42,30.99,31.25,3937048.0,20.8754,21.1038,20.815,20.9896,3937048.0
2016-01-14 13:00:00,31.25,31.39,31.16,31.22,2966072.0,20.9896,21.0836,20.9291,20.9694,2966072.0
2016-01-14 14:00:00,31.23,31.24,30.99,31.11,4273245.0,20.9762,20.9829,20.815,20.8956,4273245.0
2016-01-14 15:00:00,31.11,31.25,30.98,31.11,7785196.0,20.8956,20.9896,20.8082,20.8956,7785196.0
2016-01-15 09:30:00,30.22,30.73,30.2,30.57,8072009.0,20.2978,20.6403,20.2843,20.5329,8072009.0
2016-01-15 10:00:00,30.57,30.79,30.48,30.61,5448889.0,20.5329,20.6806,20.4724,20.5597,5448889.0
2016-01-15 11:00:00,30.61,30.82,30.51,30.6,5307673.0,20.5597,20.7008,20.4926,20.553,5307673.0
2016-01-15 12:00:00,30.6,30.64,30.34,30.55,3322598.0,20.553,20.5799,20.3784,20.5194,3322598.0
2016-01-15 13:00:00,30.55,30.7,30.47,30.65,5188840.0,20.5194,20.6202,20.4657,20.5866,5188840.0
2016-01-15 14:00:00,30.65,30.78,30.52,30.77,4008424.0,20.5866,20.6739,20.4993,20.6672,4008424.0
2016-01-15 15:00:00,30.77,30.82,30.57,30.81,9544340.0,20.6672,20.7008,20.5329,20.6941,9544340.0
2016-01-19 09:30:00,31.12,31.23,30.88,30.99,3523424.0,20.9023,20.9762,20.7411,20.815,3523424.0
2016-01-19 10:00:00,30.99,31.16,30.88,30.89,3781636.0,20.815,20.9291,20.7411,20.7478,3781636.0
2016-01-19 11:00:00,30.9,30.99,30.75,30.76,3938722.0,20.7545,20.815,20.6538,20.6605,3938722.0
2016-01-19 12:00:00,30.76,30.79,30.62,30.65,4107932.0,20.6605,20.6806,20.5664,20.5866,4107932.0
2016-01-19 13:00:00,30.65,30.7,30.54,30.62,2921151.0,20.5866,20.6202,20.5127,20.5664,2921151.0
2016-01-19 14:00:00,30.61,30.7,30.33,30.52,3684480.0,20.5597,20.6202,20.3717,20.4993,3684480.0
2016-01-19 15:00:00,30.52,30.76,30.45,30.68,6324776.0,20.4993,20.6605,20.4523,20.6067,6324776.0
2016-01-20 09:30:00,30.21,30.55,30.21,30.26,4193071.0,20.2911,20.5194,20.2911,20.3246,4193071.0
2016-01-20 10:00:00,30.25,30.6,30.24,30.25,5989040.0,20.3179,20.553,20.3112,20.3179,5989040.0
2016-01-20 11:00:00,30.25,30.38,30.22,30.26,5457192.0,20.3179,20.4052,20.2978,20.3246,5457192.0
2016-01-20 12:00:00,30.26,30.31,30.06,30.3,5555015.0,20.3246,20.3582,20.1903,20.3515,5555015.0
2016-01-20 13:00:00,30.31,30.86,30.28,30.74,6647467.0,20.3582,20.7276,20.3381,20.647,6647467.0
2016-01-20 14:00:00,30.74,30.89,30.56,30.78,5191662.0,20.647,20.7478,20.5261,20.6739,5191662.0
2016-01-20 15:00:00,30.78,31.07,30.65,30.67,9795724.0,20.6739,20.8687,20.5866,20.6,9795724.0
2016-01-21 09:30:00,30.61,30.8,30.54,30.69,5825504.0,20.5597,20.6873,20.5127,20.6135,5825504.0
2016-01-21 10:00:00,30.68,30.87,30.63,30.75,6169276.0,20.6067,20.7344,20.5732,20.6538,6169276.0
2016-01-21 11:00:00,30.75,30.87,30.7,30.77,4475006.0,20.6538,20.7344,20.6202,20.6672,4475006.0
2016-01-21 12:00:00,30.78,30.83,30.72,30.8,3961166.0,20.6739,20.7075,20.6336,20.6873,3961166.0
2016-01-21 13:00:00,30.79,30.9,30.63,30.66,4232226.0,20.6806,20.7545,20.5732,20.5933,4232226.0
2016-01-21 14:00:00,30.66,30.75,30.55,30.64,3870729.0,20.5933,20.6538,20.5194,20.5799,3870729.0
2016-01-21 15:00:00,30.65,30.73,30.51,30.59,4544841.0,20.5866,20.6403,20.4926,20.5463,4544841.0
2016-01-22 09:30:00,31.0,31.22,30.89,31.21,3414438.0,20.8217,20.9694,20.7478,20.9627,3414438.0
2016-01-22 10:00:00,31.19,31.25,31.03,31.08,5104419.0,20.9493,20.9896,20.8418,20.8754,5104419.0
2016-01-22 11:00:00,31.08,31.09,30.87,30.91,3318979.0,20.8754,20.8821,20.7344,20.7612,3318979.0
2016-01-22 12:00:00,30.9,31.01,30.85,31.0,2453171.0,20.7545,20.8284,20.7209,20.8217,2453171.0
2016-01-22 13:00:00,30.99,31.02,30.94,30.98,2294634.0,20.815,20.8351,20.7814,20.8082,2294634.0
2016-01-22 14:00:00,30.98,31.07,30.83,30.86,2819301.0,20.8082,20.8687,20.7075,20.7276,2819301.0
2016-01-22 15:00:00,30.86,30.87,30.67,30.73,7170279.0,20.7276,20.7344,20.6,20.6403,7170279.0
2016-01-25 09:30:00,30.83,30.91,30.54,30.55,3340977.0,20.7075,20.7612,20.5127,20.5194,3340977.0
2016-01-25 10:00:00,30.54,30.67,30.51,30.61,3371457.0,20.5127,20.6,20.4926,20.5597,3371457.0
2016-01-25 11:00:00,30.61,30.73,30.55,30.7,2651824.0,20.5597,20.6403,20.5194,20.6202,2651824.0
2016-01-25 12:00:00,30.71,30.79,30.66,30.7,2730987.0,20.6269,20.6806,20.5933,20.6202,2730987.0
2016-01-25 13:00:00,30.7,30.76,30.61,30.62,2398226.0,20.6202,20.6605,20.5597,20.5664,2398226.0
2016-01-25 14:00:00,30.62,30.68,30.57,30.67,2931519.0,20.5664,20.6067,20.5329,20.6,2931519.0
2016-01-25 15:00:00,30.68,30.72,30.42,30.52,6940104.0,20.6067,20.6336,20.4321,20.4993,6940104.0
2016-01-26 09:30:00,30.53,30.6,30.33,30.38,2499330.0,20.506,20.553,20.3717,20.4052,2499330.0
2016-01-26 10:00:00,30.38,30.56,30.37,30.49,2914942.0,20.4052,20.5261,20.3985,20.4791,2914942.0
2016-01-26 11:00:00,30.48,30.51,30.37,30.47,3603525.0,20.4724,20.4926,20.3985,20.4657,3603525.0
2016-01-26 12:00:00,30.46,30.65,30.46,30.62,2994543.0,20.459,20.5866,20.459,20.5664,2994543.0
2016-01-26 13:00:00,30.63,30.75,30.62,30.64,2031746.0,20.5732,20.6538,20.5664,20.5799,2031746.0
2016-01-26 14:00:00,30.64,30.64,30.53,30.55,2049286.0,20.5799,20.5799,20.506,20.5194,2049286.0
2016-01-26 15:00:00,30.55,30.68,30.46,30.67,6392827.0,20.5194,20.6067,20.459,20.6,6392827.0
2016-01-27 09:30:00,30.71,30.8,30.58,30.59,2940375.0,20.6269,20.6873,20.5396,20.5463,2940375.0
2016-01-27 10:00:00,30.58,30.67,30.44,30.64,4287126.0,20.5396,20.6,20.4455,20.5799,4287126.0
2016-01-27 11:00:00,30.64,30.94,30.6,30.9,4457146.0,20.5799,20.7814,20.553,20.7545,4457146.0
2016-01-27 12:00:00,30.89,31.01,30.85,30.88,2715615.0,20.7478,20.8284,20.7209,20.7411,2715615.0
2016-01-27 13:00:00,30.88,31.01,30.77,30.83,2204739.0,20.7411,20.8284,20.6672,20.7075,2204739.0
2016-01-27 14:00:00,30.84,30.89,30.51,30.52,3867101.0,20.7142,20.7478,20.4926,20.4993,3867101.0
2016-01-27 15:00:00,30.53,30.54,30.32,30.52,5770245.0,20.506,20.5127,20.3649,20.4993,5770245.0
2016-01-28 09:30:00,30.7,30.71,30.34,30.35,2372026.0,20.6202,20.6269,20.3784,20.3851,2372026.0
2016-01-28 10:00:00,30.35,30.36,29.58,30.13,13991486.0,20.3851,20.3918,19.8679,20.2373,13991486.0
2016-01-28 11:00:00,30.14,30.39,30.1,30.11,6372101.0,20.244,20.412,20.2172,20.2239,6372101.0
2016-01-28 12:00:00,30.11,30.39,30.1,30.33,3322194.0,20.2239,20.412,20.2172,20.3717,3322194.0
2016-01-28 13:00:00,30.33,30.34,30.14,30.17,4649068.0,20.3717,20.3784,20.244,20.2642,4649068.0
2016-01-28 14:00:00,30.17,30.31,30.15,30.19,4008372.0,20.2642,20.3582,20.2508,20.2776,4008372.0
2016-01-28 15:00:00,30.19,30.31,30.15,30.19,7818940.0,20.2776,20.3582,20.2508,20.2776,7818940.0
2016-01-29 09:30:00,30.38,30.47,30.13,30.3,5397531.0,20.4052,20.4657,20.2373,20.3515,5397531.0
2016-01-29 10:00:00,30.3,30.37,30.03,30.08,6368721.0,20.3515,20.3985,20.1702,20.2037,6368721.0
2016-01-29 11:00:00,30.08,30.13,29.92,30.09,6326106.0,20.2037,20.2373,20.0963,20.2105,6326106.0
2016-01-29 12:00:00,30.08,30.25,30.02,30.21,4754754.0,20.2037,20.3179,20.1634,20.2911,4754754.0
2016-01-29 13:00:00,30.2,30.23,30.13,30.13,5081835.0,20.2843,20.3045,20.2373,20.2373,5081835.0
2016-01-29 14:00:00,30.13,30.2,30.01,30.07,4601407.0,20.2373,20.2843,20.1567,20.197,4601407.0
2016-01-29 15:00:00,30.07,30.41,30.05,30.39,11891676.0,20.197,20.4254,20.1836,20.412,11891676.0
2016-02-01 09:30:00,30.34,30.4,29.94,29.98,4350667.0,20.3784,20.4187,20.1097,20.1366,4350667.0
2016-02-01 10:00:00,29.99,30.14,29.81,30.14,6402338.0,20.1433,20.244,20.0224,20.244,6402338.0
2016-02-01 11:00:00,30.14,30.29,30.09,30.23,5337896.0,20.244,20.3448,20.2105,20.3045,5337896.0
2016-02-01 12:00:00,30.23,30.23,29.92,29.96,4868946.0,20.3045,20.3045,20.0963,20.1231,4868946.0
2016-02-01 13:00:00,29.96,30.06,29.88,30.0,4825107.0,20.1231,20.1903,20.0694,20.15,4825107.0
2016-02-01 14:00:00,30.0,30.16,29.98,30.14,4050938.0,20.15,20.2575,20.1366,20.244,4050938.0
2016-02-01 15:00:00,30.13,30.35,30.04,30.12,10448634.0,20.2373,20.3851,20.1769,20.2306,10448634.0
2016-02-02 09:30:00,29.6,29.94,29.55,29.94,5617764.0,19.8813,20.1097,19.8478,20.1097,5617764.0
2016-02-02 10:00:00,29.94,30.34,29.89,30.02,9123946.0,20.1097,20.3784,20.0761,20.1634,9123946.0
2016-02-02 11:00:00,30.02,30.23,29.99,30.0,5685951.0,20.1634,20.3045,20.1433,20.15,5685951.0
2016-02-02 12:00:00,30.0,30.14,29.85,30.12,4279673.0,20.15,20.244,20.0493,20.2306,4279673.0
2016-02-02 13:00:00,30.12,30.15,29.91,29.96,3917463.0,20.2306,20.2508,20.0896,20.1231,3917463.0
2016-02-02 14:00:00,29.96,30.03,29.92,29.95,4013438.0,20.1231,20.1702,20.0963,20.1164,4013438.0
2016-02-02 15:00:00,29.95,30.17,29.88,30.13,11331870.0,20.1164,20.2642,20.0694,20.2373,11331870.0
2016-02-03 09:30:00,29.91,30.07,29.84,29.88,4242507.0,20.2927,20.4012,20.2452,20.2723,4242507.0
2016-02-03 10:00:00,29.88,29.89,29.5,29.79,7708568.0,20.2723,20.2791,20.0145,20.2113,7708568.0
2016-02-03 11:00:00,29.79,29.8,29.61,29.77,4387013.0,20.2113,20.2181,20.0892,20.1977,4387013.0
2016-02-03 12:00:00,29.77,29.8,29.42,29.49,3331641.0,20.1977,20.2181,19.9602,20.0077,3331641.0
2016-02-03 13:00:00,29.49,29.55,29.14,29.15,5207513.0,20.0077,20.0484,19.7703,19.7771,5207513.0
2016-02-03 14:00:00,29.15,29.73,29.14,29.68,5496520.0,19.7771,20.1706,19.7703,20.1366,5496520.0
2016-02-03 15:00:00,29.69,29.79,29.59,29.68,9598023.0,20.1434,20.2113,20.0756,20.1366,9598023.0
2016-02-04 09:30:00,29.49,29.59,29.05,29.11,4835098.0,20.0077,20.0756,19.7092,19.7499,4835098.0
2016-02-04 10:00:00,29.11,29.56,28.74,29.45,11454152.0,19.7499,20.0552,19.4989,19.9806,11454152.0
2016-02-04 11:00:00,29.44,29.45,29.09,29.27,7023150.0,19.9738,19.9806,19.7364,19.8585,7023150.0
2016-02-04 12:00:00,29.27,29.42,29.16,29.18,3968655.0,19.8585,19.9602,19.7838,19.7974,3968655.0
2016-02-04 13:00:00,29.18,29.27,29.09,29.14,3583992.0,19.7974,19.8585,19.7364,19.7703,3583992.0
2016-02-04 14:00:00,29.14,29.24,29.02,29.17,4705763.0,19.7703,19.8381,19.6889,19.7906,4705763.0
2016-02-04 15:00:00,29.16,29.17,28.98,29.01,12242434.0,19.7838,19.7906,19.6617,19.6821,12242434.0
2016-02-05 09:30:00,29.02,29.02,28.84,28.89,3854888.0,19.6889,19.6889,19.5667,19.6007,3854888.0
2016-02-05 10:00:00,28.9,29.19,28.87,28.94,6350582.0,19.6075,19.8042,19.5871,19.6346,6350582.0
2016-02-05 11:00:00,28.94,29.18,28.91,29.18,4231101.0,19.6346,19.7974,19.6142,19.7974,4231101.0
2016-02-05 12:00:00,29.18,29.28,29.08,29.28,3434447.0,19.7974,19.8653,19.7296,19.8653,3434447.0
2016-02-05 13:00:00,29.27,29.42,29.1,29.11,3547806.0,19.8585,19.9602,19.7431,19.7499,3547806.0
2016-02-05 14:00:00,29.11,29.14,28.91,28.94,3992382.0,19.7499,19.7703,19.6142,19.6346,3992382.0
2016-02-05 15:00:00,28.93,29.03,28.85,29.02,9279456.0,19.6278,19.6956,19.5735,19.6889,9279456.0
2016-02-08 09:30:00,28.68,28.85,28.58,28.62,2917588.0,19.4582,19.5735,19.3903,19.4175,2917588.0
2016-02-08 10:00:00,28.62,28.98,28.61,28.67,6112203.0,19.4175,19.6617,19.4107,19.4514,6112203.0
2016-02-08 11:00:00,28.67,28.72,28.38,28.53,5436924.0,19.4514,19.4853,19.2547,19.3564,5436924.0
2016-02-08 12:00:00,28.53,28.7,28.51,28.6,3843543.0,19.3564,19.4718,19.3429,19.4039,3843543.0
2016-02-08 13:00:00,28.6,28.65,28.37,28.37,4103294.0,19.4039,19.4378,19.2479,19.2479,4103294.0
2016-02-08 14:00:00,28.37,28.46,28.25,28.3,7497070.0,19.2479,19.3089,19.1665,19.2004,7497070.0
2016-02-08 15:00:00,28.29,28.84,28.28,28.57,12365495.0,19.1936,19.5667,19.1868,19.3836,12365495.0
2016-02-09 09:30:00,28.47,28.98,28.34,28.78,7080191.0,19.3157,19.6617,19.2275,19.526,7080191.0
2016-02-09 10:00:00,28.77,28.87,28.44,28.46,9522351.0,19.5193,19.5871,19.2954,19.3089,9522351.0
2016-02-09 11:00:00,28.45,28.83,28.45,28.62,5658753.0,19.3021,19.56,19.3021,19.4175,5658753.0
2016-02-09 12:00:00,28.62,28.7,28.43,28.57,6403504.0,19.4175,19.4718,19.2886,19.3836,6403504.0
2016-02-09 13:00:00,28.58,28.71,28.47,28.68,4232177.0,19.3903,19.4785,19.3157,19.4582,4232177.0
2016-02-09 14:00:00,28.67,29.0,28.65,28.97,8309635.0,19.4514,19.6753,19.4378,19.6549,8309635.0
2016-02-09 15:00:00,28.96,29.2,28.92,29.13,9679909.0,19.6482,19.811,19.621,19.7635,9679909.0
2016-02-10 09:30:00,29.33,29.79,29.31,29.77,7239418.0,19.8992,20.2113,19.8856,20.1977,7239418.0
2016-02-10 10:00:00,29.77,29.84,29.53,29.62,7907962.0,20.1977,20.2452,20.0349,20.0959,7907962.0
2016-02-10 11:00:00,29.62,29.76,29.5,29.69,5198676.0,20.0959,20.1909,20.0145,20.1434,5198676.0
2016-02-10 12:00:00,29.69,29.9,29.62,29.89,3770520.0,20.1434,20.2859,20.0959,20.2791,3770520.0
2016-02-10 13:00:00,29.89,29.89,29.65,29.76,3549455.0,20.2791,20.2791,20.1163,20.1909,3549455.0
2016-02-10 14:00:00,29.75,29.81,29.65,29.67,4481965.0,20.1841,20.2248,20.1163,20.1299,4481965.0
2016-02-10 15:00:00,29.67,29.76,29.37,29.5,7831191.0,20.1299,20.1909,19.9263,20.0145,7831191.0
2016-02-11 09:30:00,29.01,29.34,28.98,29.27,3605044.0,19.6821,19.906,19.6617,19.8585,3605044.0
2016-02-11 10:00:00,29.27,29.27,29.02,29.03,5173724.0,19.8585,19.8585,19.6889,19.6956,5173724.0
2016-02-11 11:00:00,29.04,29.2,28.97,29.07,4406275.0,19.7024,19.811,19.6549,19.7228,4406275.0
2016-02-11 12:00:00,29.07,29.18,28.98,29.07,2976142.0,19.7228,19.7974,19.6617,19.7228,2976142.0
2016-02-11 13:00:00,29.07,29.12,28.89,29.02,4605229.0,19.7228,19.7567,19.6007,19.6889,4605229.0
2016-02-11 14:00:00,29.01,29.15,28.89,29.1,6024692.0,19.6821,19.7771,19.6007,19.7431,6024692.0
2016-02-11 15:00:00,29.1,29.29,29.01,29.14,7706301.0,19.7431,19.872,19.6821,19.7703,7706301.0
2016-02-12 09:30:00,29.25,29.32,29.14,29.18,3673327.0,19.8449,19.8924,19.7703,19.7974,3673327.0
2016-02-12 10:00:00,29.19,29.19,28.98,29.03,5250525.0,19.8042,19.8042,19.6617,19.6956,5250525.0
2016-02-12 11:00:00,29.03,29.19,29.01,29.02,3862857.0,19.6956,19.8042,19.6821,19.6889,3862857.0
2016-02-12 12:00:00,29.01,29.18,28.99,29.14,2914357.0,19.6821,19.7974,19.6685,19.7703,2914357.0
2016-02-12 13:00:00,29.14,29.24,29.07,29.18,2614385.0,19.7703,19.8381,19.7228,19.7974,2614385.0
2016-02-12 14:00:00,29.18,29.25,29.15,29.21,2809344.0,19.7974,19.8449,19.7771,19.8178,2809344.0
2016-02-12 15:00:00,29.21,29.38,29.18,29.35,7176677.0,19.8178,19.9331,19.7974,19.9128,7176677.0
2016-02-16 09:30:00,29.55,29.75,29.45,29.58,4530388.0,20.0484,20.1841,19.9806,20.0688,4530388.0
2016-02-16 10:00:00,29.57,29.65,29.47,29.55,5047655.0,20.062,20.1163,19.9942,20.0484,5047655.0
2016-02-16 11:00:00,29.55,29.72,29.46,29.71,3293905.0,20.0484,20.1638,19.9874,20.157,3293905.0
2016-02-16 12:00:00,29.71,29.74,29.62,29.74,2109524.0,20.157,20.1774,20.0959,20.1774,2109524.0
2016-02-16 13:00:00,29.74,29.75,29.63,29.64,2582820.0,20.1774,20.1841,20.1027,20.1095,2582820.0
2016-02-16 14:00:00,29.65,29.75,29.64,29.73,2867473.0,20.1163,20.1841,20.1095,20.1706,2867473.0
2016-02-16 15:00:00,29.73,29.84,29.66,29.81,6019987.0,20.1706,20.2452,20.1231,20.2248,6019987.0
2016-02-17 09:30:00,30.0,30.07,29.75,29.89,3485629.0,20.3538,20.4012,20.1841,20.2791,3485629.0
2016-02-17 10:00:00,29.89,29.95,29.59,29.64,8567198.0,20.2791,20.3198,20.0756,20.1095,8567198.0
2016-02-17 11:00:00,29.64,29.82,29.64,29.76,4194350.0,20.1095,20.2316,20.1095,20.1909,4194350.0
2016-02-17 12:00:00,29.76,29.83,29.75,29.77,2468716.0,20.1909,20.2384,20.1841,20.1977,2468716.0
2016-02-17 13:00:00,29.77,29.81,29.64,29.68,2257321.0,20.1977,20.2248,20.1095,20.1366,2257321.0
2016-02-17 14:00:00,29.68,29.81,29.65,29.69,5969884.0,20.1366,20.2248,20.1163,20.1434,5969884.0
2016-02-17 15:00:00,29.69,29.71,29.62,29.63,6346922.0,20.1434,20.157,20.0959,20.1027,6346922.0
2016-02-18 09:30:00,29.82,29.9,29.7,29.9,4572982.0,20.2316,20.2859,20.1502,20.2859,4572982.0
2016-02-18 10:00:00,29.9,29.94,29.8,29.88,5821893.0,20.2859,20.313,20.2181,20.2723,5821893.0
2016-02-18 11:00:00,29.88,29.98,29.78,29.95,4830908.0,20.2723,20.3402,20.2045,20.3198,4830908.0
2016-02-18 12:00:00,29.95,30.04,29.84,29.86,5780913.0,20.3198,20.3809,20.2452,20.2588,5780913.0
2016-02-18 13:00:00,29.85,29.9,29.64,29.69,4161821.0,20.252,20.2859,20.1095,20.1434,4161821.0
2016-02-18 14:00:00,29.7,29.77,29.6,29.67,4806537.0,20.1502,20.1977,20.0824,20.1299,4806537.0
2016-02-18 15:00:00,29.66,29.7,29.46,29.56,11853725.0,20.1231,20.1502,19.9874,20.0552,11853725.0
2016-02-19 09:30:00,29.6,29.65,29.23,29.24,7489823.0,20.0824,20.1163,19.8313,19.8381,7489823.0
2016-02-19 10:00:00,29.24,29.48,29.17,29.37,5594279.0,19.8381,20.001,19.7906,19.9263,5594279.0
2016-02-19 11:00:00,29.37,29.58,29.28,29.54,4083459.0,19.9263,20.0688,19.8653,20.0417,4083459.0
2016-02-19 12:00:00,29.53,29.6,29.47,29.51,3059916.0,20.0349,20.0824,19.9942,20.0213,3059916.0
2016-02-19 13:00:00,29.5,29.61,29.42,29.45,3263949.0,20.0145,20.0892,19.9602,19.9806,3263949.0
2016-02-19 14:00:00,29.45,29.51,29.35,29.38,4171634.0,19.9806,20.0213,19.9128,19.9331,4171634.0
2016-02-19 15:00:00,29.39,29.5,29.33,29.48,6713793.0,19.9399,20.0145,19.8992,20.001,6713793.0
2016-02-22 09:30:00,29.75,30.03,29.65,29.96,6881106.0,20.1841,20.3741,20.1163,20.3266,6881106.0
2016-02-22 10:00:00,29.96,29.97,29.73,29.87,7498129.0,20.3266,20.3334,20.1706,20.2656,7498129.0
2016-02-22 11:00:00,29.87,30.0,29.84,29.95,3981262.0,20.2656,20.3538,20.2452,20.3198,3981262.0
2016-02-22 12:00:00,29.94,29.97,29.87,29.91,2412257.0,20.313,20.3334,20.2656,20.2927,2412257.0
2016-02-22 13:00:00,29.91,30.0,29.88,29.95,2574649.0,20.2927,20.3538,20.2723,20.3198,2574649.0
2016-02-22 14:00:00,29.95,30.02,29.89,30.02,2958674.0,20.3198,20.3673,20.2791,20.3673,2958674.0
2016-02-22 15:00:00,30.01,30.07,29.94,30.04,9218420.0,20.3605,20.4012,20.313,20.3809,9218420.0
2016-02-23 09:30:00,30.06,30.38,30.02,30.34,3442383.0,20.3945,20.6116,20.3673,20.5844,3442383.0
2016-02-23 10:00:00,30.33,30.34,30.06,30.12,4791557.0,20.5776,20.5844,20.3945,20.4352,4791557.0
2016-02-23 11:00:00,30.12,30.14,29.99,30.09,4137738.0,20.4352,20.4487,20.347,20.4148,4137738.0
2016-02-23 12:00:00,30.09,30.14,29.94,30.08,3434103.0,20.4148,20.4487,20.313,20.408,3434103.0
2016-02-23 13:00:00,30.09,30.17,30.06,30.15,3395040.0,20.4148,20.4691,20.3945,20.4555,3395040.0
2016-02-23 14:00:00,30.14,30.21,30.08,30.14,3593593.0,20.4487,20.4962,20.408,20.4487,3593593.0
2016-02-23 15:00:00,30.14,30.14,29.95,29.97,5782813.0,20.4487,20.4487,20.3198,20.3334,5782813.0
2016-02-24 09:30:00,29.81,29.92,29.66,29.71,2547217.0,20.2248,20.2995,20.1231,20.157,2547217.0
2016-02-24 10:00:00,29.7,29.73,29.52,29.67,5252403.0,20.1502,20.1706,20.0281,20.1299,5252403.0
2016-02-24 11:00:00,29.67,29.84,29.53,29.84,5403611.0,20.1299,20.2452,20.0349,20.2452,5403611.0
2016-02-24 12:00:00,29.84,29.87,29.65,29.85,2835567.0,20.2452,20.2656,20.1163,20.252,2835567.0
2016-02-24 13:00:00,29.85,29.93,29.78,29.84,2350151.0,20.252,20.3063,20.2045,20.2452,2350151.0
2016-02-24 14:00:00,29.84,29.92,29.8,29.86,2752131.0,20.2452,20.2995,20.2181,20.2588,2752131.0
2016-02-24 15:00:00,29.86,30.08,29.85,30.01,6318284.0,20.2588,20.408,20.252,20.3605,6318284.0
2016-02-25 09:30:00,30.1,30.22,30.02,30.16,3516373.0,20.4216,20.503,20.3673,20.4623,3516373.0
2016-02-25 10:00:00,30.15,30.47,30.1,30.36,9104136.0,20.4555,20.6726,20.4216,20.598,9104136.0
2016-02-25 11:00:00,30.36,30.53,30.28,30.49,7323253.0,20.598,20.7133,20.5437,20.6862,7323253.0
2016-02-25 12:00:00,30.5,30.56,30.43,30.52,3419512.0,20.693,20.7337,20.6455,20.7066,3419512.0
2016-02-25 13:00:00,30.53,30.62,30.5,30.58,5726452.0,20.7133,20.7744,20.693,20.7473,5726452.0
2016-02-25 14:00:00,30.58,30.62,30.34,30.41,6076790.0,20.7473,20.7744,20.5844,20.6319,6076790.0
2016-02-25 15:00:00,30.41,30.69,30.41,30.59,12196062.0,20.6319,20.8219,20.6319,20.754,12196062.0
2016-02-26 09:30:00,30.78,30.9,30.67,30.75,3357640.0,20.883,20.9644,20.8083,20.8626,3357640.0
2016-02-26 10:00:00,30.75,30.77,30.43,30.52,6225100.0,20.8626,20.8762,20.6455,20.7066,6225100.0
2016-02-26 11:00:00,30.53,30.56,30.2,30.21,5986430.0,20.7133,20.7337,20.4894,20.4962,5986430.0
2016-02-26 12:00:00,30.21,30.45,30.14,30.41,2732622.0,20.4962,20.6591,20.4487,20.6319,2732622.0
2016-02-26 13:00:00,30.4,30.41,30.2,30.25,5168125.0,20.6251,20.6319,20.4894,20.5234,5168125.0
2016-02-26 14:00:00,30.26,30.28,30.08,30.12,3977218.0,20.5302,20.5437,20.408,20.4352,3977218.0
2016-02-26 15:00:00,30.13,30.24,30.02,30.22,9391526.0,20.442,20.5166,20.3673,20.503,9391526.0
2016-02-29 09:30:00,30.07,30.17,30.03,30.15,2539487.0,20.4012,20.4691,20.3741,20.4555,2539487.0
2016-02-29 10:00:00,30.15,30.16,29.96,30.04,3428932.0,20.4555,20.4623,20.3266,20.3809,3428932.0
2016-02-29 11:00:00,30.04,30.18,30.02,30.05,2903173.0,20.3809,20.4759,20.3673,20.3877,2903173.0
2016-02-29 12:00:00,30.06,30.08,29.94,30.01,2187417.0,20.3945,20.408,20.313,20.3605,2187417.0
2016-02-29 13:00:00,30.0,30.03,29.94,29.98,1832023.0,20.3538,20.3741,20.313,20.3402,1832023.0
2016-02-29 14:00:00,29.98,29.99,29.82,29.87,3129286.0,20.3402,20.347,20.2316,20.2656,3129286.0
2016-02-29 15:00:00,29.87,29.87,29.57,29.66,10724556.0,20.2656,20.2656,20.062,20.1231,10724556.0
2016-03-01 09:30:00,29.79,29.89,29.62,29.71,3888580.0,20.2113,20.2791,20.0959,20.157,3888580.0
2016-03-01 10:00:00,29.71,29.93,29.68,29.83,4458986.0,20.157,20.3063,20.1366,20.2384,4458986.0
2016-03-01 11:00:00,29.84,29.91,29.79,29.8,3144110.0,20.2452,20.2927,20.2113,20.2181,3144110.0
2016-03-01 12:00:00,29.8,29.86,29.71,29.73,3348589.0,20.2181,20.2588,20.157,20.1706,3348589.0
2016-03-01 13:00:00,29.74,29.84,29.66,29.83,3895552.0,20.1774,20.2452,20.1231,20.2384,3895552.0
2016-03-01 14:00:00,29.82,30.06,29.82,30.04,3366697.0,20.2316,20.3945,20.2316,20.3809,3366697.0
2016-03-01 15:00:00,30.04,30.09,29.95,30.02,6256742.0,20.3809,20.4148,20.3198,20.3673,6256742.0
2016-03-02 09:30:00,30.11,30.16,29.93,30.01,4227595.0,20.4284,20.4623,20.3063,20.3605,4227595.0
2016-03-02 10:00:00,30.01,30.07,29.82,29.92,6305081.0,20.3605,20.4012,20.2316,20.2995,6305081.0
2016-03-02 11:00:00,29.9,29.99,29.82,29.83,3519835.0,20.2859,20.347,20.2316,20.2384,3519835.0
2016-03-02 12:00:00,29.84,29.9,29.75,29.9,4191928.0,20.2452,20.2859,20.1841,20.2859,4191928.0
2016-03-02 13:00:00,29.9,30.0,29.87,29.94,3781468.0,20.2859,20.3538,20.2656,20.313,3781468.0
2016-03-02 14:00:00,29.94,30.02,29.85,29.99,3428165.0,20.313,20.3673,20.252,20.347,3428165.0
2016-03-02 15:00:00,29.98,29.99,29.89,29.97,6298872.0,20.3402,20.347,20.2791,20.3334,6298872.0
2016-03-03 09:30:00,29.88,30.0,29.81,29.91,3313601.0,20.2723,20.3538,20.2248,20.2927,3313601.0
2016-03-03 10:00:00,29.91,29.93,29.68,29.73,5822213.0,20.2927,20.3063,20.1366,20.1706,5822213.0
2016-03-03 11:00:00,29.73,29.76,29.58,29.69,7120277.0,20.1706,20.1909,20.0688,20.1434,7120277.0
2016-03-03 12:00:00,29.69,29.79,29.68,29.73,3370122.0,20.1434,20.2113,20.1366,20.1706,3370122.0
2016-03-03 13:00:00,29.74,29.91,29.73,29.91,3156931.0,20.1774,20.2927,20.1706,20.2927,3156931.0
2016-03-03 14:00:00,29.9,29.94,29.83,29.88,3491354.0,20.2859,20.313,20.2384,20.2723,3491354.0
2016-03-03 15:00:00,29.89,29.92,29.82,29.89,6824067.0,20.2791,20.2995,20.2316,20.2791,6824067.0
2016-03-04 09:30:00,29.85,29.94,29.61,29.66,2538047.0,20.252,20.313,20.0892,20.1231,2538047.0
2016-03-04 10:00:00,29.66,29.69,29.53,29.55,5151513.0,20.1231,20.1434,20.0349,20.0484,5151513.0
2016-03-04 11:00:00,29.56,29.69,29.55,29.56,4784304.0,20.0552,20.1434,20.0484,20.0552,4784304.0
2016-03-04 12:00:00,29.56,29.66,29.55,29.63,3426000.0,20.0552,20.1231,20.0484,20.1027,3426000.0
2016-03-04 13:00:00,29.63,29.85,29.62,29.82,3559574.0,20.1027,20.252,20.0959,20.2316,3559574.0
2016-03-04 14:00:00,29.82,29.83,29.7,29.72,3406876.0,20.2316,20.2384,20.1502,20.1638,3406876.0
2016-03-04 15:00:00,29.72,29.8,29.64,29.7,8332176.0,20.1638,20.2181,20.1095,20.1502,8332176.0
2016-03-07 09:30:00,29.55,29.57,29.32,29.49,4752273.0,20.0484,20.062,19.8924,20.0077,4752273.0
2016-03-07 10:00:00,29.49,29.58,29.47,29.5,5226267.0,20.0077,20.0688,19.9942,20.0145,5226267.0
2016-03-07 11:00:00,29.49,29.74,29.47,29.69,3435008.0,20.0077,20.1774,19.9942,20.1434,3435008.0
2016-03-07 12:00:00,29.69,29.75,29.62,29.71,3321474.0,20.1434,20.1841,20.0959,20.157,3321474.0
2016-03-07 13:00:00,29.71,29.76,29.59,29.63,3036617.0,20.157,20.1909,20.0756,20.1027,3036617.0
2016-03-07 14:00:00,29.63,29.65,29.5,29.59,3249271.0,20.1027,20.1163,20.0145,20.0756,3249271.0
2016-03-07 15:00:00,29.59,29.81,29.53,29.8,5954754.0,20.0756,20.2248,20.0349,20.2181,5954754.0
2016-03-08 09:30:00,29.75,29.75,29.58,29.69,2764614.0,20.1841,20.1841,20.0688,20.1434,2764614.0
2016-03-08 10:00:00,29.69,29.69,29.5,29.56,4507494.0,20.1434,20.1434,20.0145,20.0552,4507494.0
2016-03-08 11:00:00,29.56,29.59,29.42,29.53,3994446.0,20.0552,20.0756,19.9602,20.0349,3994446.0
2016-03-08 12:00:00,29.53,29.59,29.48,29.5,2539552.0,20.0349,20.0756,20.001,20.0145,2539552.0
2016-03-08 13:00:00,29.5,29.63,29.48,29.54,2383405.0,20.0145,20.1027,20.001,20.0417,2383405.0
2016-03-08 14:00:00,29.53,29.55,29.42,29.47,4328678.0,20.0349,20.0484,19.9602,19.9942,4328678.0
2016-03-08 15:00:00,29.47,29.49,29.36,29.36,7422239.0,19.9942,20.0077,19.9195,19.9195,7422239.0
2016-03-09 09:30:00,29.72,29.85,29.67,29.7,5712616.0,20.1638,20.252,20.1299,20.1502,5712616.0
2016-03-09 10:00:00,29.69,29.73,29.42,29.48,10527839.0,20.1434,20.1706,19.9602,20.001,10527839.0
2016-03-09 11:00:00,29.48,29.7,29.47,29.69,5138271.0,20.001,20.1502,19.9942,20.1434,5138271.0
2016-03-09 12:00:00,29.69,29.74,29.62,29.66,6787446.0,20.1434,20.1774,20.0959,20.1231,6787446.0
2016-03-09 13:00:00,29.66,29.71,29.63,29.68,4399763.0,20.1231,20.157,20.1027,20.1366,4399763.0
2016-03-09 14:00:00,29.69,29.69,29.64,29.68,5785700.0,20.1434,20.1434,20.1095,20.1366,5785700.0
2016-03-09 15:00:00,29.68,29.75,29.56,29.73,16302643.0,20.1366,20.1841,20.0552,20.1706,16302643.0
2016-03-10 09:30:00,29.9,29.92,29.8,29.86,6403636.0,20.2859,20.2995,20.2181,20.2588,6403636.0
2016-03-10 10:00:00,29.85,29.89,29.71,29.76,7540440.0,20.252,20.2791,20.157,20.1909,7540440.0
2016-03-10 11:00:00,29.77,29.8,29.67,29.71,5449829.0,20.1977,20.2181,20.1299,20.157,5449829.0
2016-03-10 12:00:00,29.71,29.8,29.61,29.61,6611381.0,20.157,20.2181,20.0892,20.0892,6611381.0
2016-03-10 13:00:00,29.61,29.63,29.54,29.57,4103482.0,20.0892,20.1027,20.0417,20.062,4103482.0
2016-03-10 14:00:00,29.56,29.62,29.53,29.6,4419427.0,20.0552,20.0959,20.0349,20.0824,4419427.0
2016-03-10 15:00:00,29.6,29.71,29.56,29.6,12206665.0,20.0824,20.157,20.0552,20.0824,12206665.0
2016-03-11 09:30:00,29.78,29.9,29.73,29.9,4261271.0,20.2045,20.2859,20.1706,20.2859,4261271.0
2016-03-11 10:00:00,29.9,30.14,29.87,30.07,5673566.0,20.2859,20.4487,20.2656,20.4012,5673566.0
2016-03-11 11:00:00,30.07,30.3,30.07,30.27,4838178.0,20.4012,20.5573,20.4012,20.5369,4838178.0
2016-03-11 12:00:00,30.28,30.35,30.24,30.25,4049538.0,20.5437,20.5912,20.5166,20.5234,4049538.0
2016-03-11 13:00:00,30.25,30.29,30.22,30.24,3573725.0,20.5234,20.5505,20.503,20.5166,3573725.0
2016-03-11 14:00:00,30.24,30.39,30.23,30.38,4808985.0,20.5166,20.6184,20.5098,20.6116,4808985.0
2016-03-11 15:00:00,30.39,30.5,30.37,30.48,11886009.0,20.6184,20.693,20.6048,20.6794,11886009.0
2016-03-14 09:30:00,30.27,30.34,30.1,30.1,3849182.0,20.5369,20.5844,20.4216,20.4216,3849182.0
2016-03-14 10:00:00,30.1,30.15,29.95,30.04,5836682.0,20.4216,20.4555,20.3198,20.3809,5836682.0
2016-03-14 11:00:00,30.04,30.15,30.03,30.07,3515166.0,20.3809,20.4555,20.3741,20.4012,3515166.0
2016-03-14 12:00:00,30.07,30.18,30.06,30.13,3305948.0,20.4012,20.4759,20.3945,20.442,3305948.0
2016-03-14 13:00:00,30.13,30.26,30.1,30.24,2546042.0,20.442,20.5302,20.4216,20.5166,2546042.0
2016-03-14 14:00:00,30.23,30.24,30.14,30.2,3204472.0,20.5098,20.5166,20.4487,20.4894,3204472.0
2016-03-14 15:00:00,30.19,30.22,30.07,30.07,8820258.0,20.4827,20.503,20.4012,20.4012,8820258.0
2016-03-15 09:30:00,29.88,29.93,29.72,29.78,4037955.0,20.2723,20.3063,20.1638,20.2045,4037955.0
2016-03-15 10:00:00,29.78,29.85,29.68,29.71,5327369.0,20.2045,20.252,20.1366,20.157,5327369.0
2016-03-15 11:00:00,29.71,29.72,29.57,29.62,5141440.0,20.157,20.1638,20.062,20.0959,5141440.0
2016-03-15 12:00:00,29.62,29.76,29.61,29.66,4003656.0,20.0959,20.1909,20.0892,20.1231,4003656.0
2016-03-15 13:00:00,29.66,29.67,29.56,29.58,4374293.0,20.1231,20.1299,20.0552,20.0688,4374293.0
2016-03-15 14:00:00,29.58,29.59,29.3,29.35,6489253.0,20.0688,20.0756,19.8788,19.9128,6489253.0
2016-03-15 15:00:00,29.36,29.53,29.35,29.52,10525610.0,19.9195,20.0349,19.9128,20.0281,10525610.0
2016-03-16 09:30:00,29.52,29.52,29.2,29.2,7052393.0,20.0281,20.0281,19.811,19.811,7052393.0
2016-03-16 10:00:00,29.21,29.29,29.18,29.2,7075258.0,19.8178,19.872,19.7974,19.811,7075258.0
2016-03-16 11:00:00,29.2,29.24,29.01,29.04,8339016.0,19.811,19.8381,19.6821,19.7024,8339016.0
2016-03-16 12:00:00,29.05,29.11,28.93,28.99,7720526.0,19.7092,19.7499,19.6278,19.6685,7720526.0
2016-03-16 13:00:00,28.99,29.01,28.9,28.94,7484956.0,19.6685,19.6821,19.6075,19.6346,7484956.0
2016-03-16 14:00:00,28.94,29.2,28.86,29.04,13383693.0,19.6346,19.811,19.5803,19.7024,13383693.0
2016-03-16 15:00:00,29.04,29.18,29.0,29.02,15164205.0,19.7024,19.7974,19.6753,19.6889,15164205.0
2016-03-17 09:30:00,29.12,29.19,28.86,28.87,7722273.0,19.7567,19.8042,19.5803,19.5871,7722273.0
2016-03-17 10:00:00,28.88,29.23,28.74,29.21,9879826.0,19.5939,19.8313,19.4989,19.8178,9879826.0
2016-03-17 11:00:00,29.22,29.35,29.1,29.26,10059344.0,19.8246,19.9128,19.7431,19.8517,10059344.0
2016-03-17 12:00:00,29.25,29.31,29.08,29.31,6333774.0,19.8449,19.8856,19.7296,19.8856,6333774.0
2016-03-17 13:00:00,29.3,29.34,29.24,29.33,4261753.0,19.8788,19.906,19.8381,19.8992,4261753.0
2016-03-17 14:00:00,29.33,29.58,29.32,29.45,9555584.0,19.8992,20.0688,19.8924,19.9806,9555584.0
2016-03-17 15:00:00,29.46,29.53,29.31,29.36,9606512.0,19.9874,20.0349,19.8856,19.9195,9606512.0
2016-03-18 09:30:00,29.5,29.53,29.22,29.26,9259027.0,20.0145,20.0349,19.8246,19.8517,9259027.0
2016-03-18 10:00:00,29.27,29.54,29.17,29.51,6961276.0,19.8585,20.0417,19.7906,20.0213,6961276.0
2016-03-18 11:00:00,29.51,29.54,29.39,29.5,7022179.0,20.0213,20.0417,19.9399,20.0145,7022179.0
2016-03-18 12:00:00,29.5,29.58,29.48,29.57,5221976.0,20.0145,20.0688,20.001,20.062,5221976.0
2016-03-18 13:00:00,29.57,29.58,29.41,29.57,7237049.0,20.062,20.0688,19.9535,20.062,7237049.0
2016-03-18 14:00:00,29.57,29.64,29.54,29.57,6090879.0,20.062,20.1095,20.0417,20.062,6090879.0
2016-03-18 15:00:00,29.57,29.65,29.43,29.44,16976903.0,20.062,20.1163,19.967,19.9738,16976903.0
2016-03-21 09:30:00,29.45,29.75,29.44,29.75,2426344.0,19.9806,20.1841,19.9738,20.1841,2426344.0
2016-03-21 10:00:00,29.74,29.79,29.58,29.73,3956231.0,20.1774,20.2113,20.0688,20.1706,3956231.0
2016-03-21 11:00:00,29.73,29.87,29.72,29.82,3522081.0,20.1706,20.2656,20.1638,20.2316,3522081.0
2016-03-21 12:00:00,29.81,29.87,29.7,29.87,2793013.0,20.2248,20.2656,20.1502,20.2656,2793013.0
2016-03-21 13:00:00,29.86,29.99,29.84,29.97,3354773.0,20.2588,20.347,20.2452,20.3334,3354773.0
2016-03-21 14:00:00,29.97,30.11,29.93,30.11,4168382.0,20.3334,20.4284,20.3063,20.4284,4168382.0
2016-03-21 15:00:00,30.11,30.12,30.06,30.08,8942104.0,20.4284,20.4352,20.3945,20.408,8942104.0
2016-03-22 09:30:00,30.04,30.17,29.89,29.97,3894457.0,20.3809,20.4691,20.2791,20.3334,3894457.0
2016-03-22 10:00:00,29.97,30.31,29.94,30.24,5538422.0,20.3334,20.5641,20.313,20.5166,5538422.0
2016-03-22 11:00:00,30.23,30.52,30.2,30.46,5595717.0,20.5098,20.7066,20.4894,20.6658,5595717.0
2016-03-22 12:00:00,30.46,30.56,30.42,30.55,3900224.0,20.6658,20.7337,20.6387,20.7269,3900224.0
2016-03-22 13:00:00,30.55,30.56,30.46,30.46,3133281.0,20.7269,20.7337,20.6658,20.6658,3133281.0
2016-03-22 14:00:00,30.47,30.51,30.37,30.38,4281240.0,20.6726,20.6998,20.6048,20.6116,4281240.0
2016-03-22 15:00:00,30.38,30.49,30.31,30.38,8232627.0,20.6116,20.6862,20.5641,20.6116,8232627.0
2016-03-23 09:30:00,30.43,30.52,30.28,30.48,2913807.0,20.6455,20.7066,20.5437,20.6794,2913807.0
2016-03-23 10:00:00,30.48,30.61,30.43,30.59,5058872.0,20.6794,20.7676,20.6455,20.754,5058872.0
2016-03-23 11:00:00,30.6,30.6,30.18,30.21,4507910.0,20.7608,20.7608,20.4759,20.4962,4507910.0
2016-03-23 12:00:00,30.21,30.41,30.19,30.34,3601058.0,20.4962,20.6319,20.4827,20.5844,3601058.0
2016-03-23 13:00:00,30.35,30.35,30.11,30.12,5526447.0,20.5912,20.5912,20.4284,20.4352,5526447.0
2016-03-23 14:00:00,30.13,30.32,30.11,30.21,5743643.0,20.442,20.5709,20.4284,20.4962,5743643.0
2016-03-23 15:00:00,30.2,30.25,30.1,30.19,8046620.0,20.4894,20.5234,20.4216,20.4827,8046620.0
2016-03-24 09:30:00,30.12,30.28,30.06,30.16,3046407.0,20.4352,20.5437,20.3945,20.4623,3046407.0
2016-03-24 10:00:00,30.17,30.22,30.06,30.07,3934682.0,20.4691,20.503,20.3945,20.4012,3934682.0
2016-03-24 11:00:00,30.08,30.11,30.0,30.05,4197869.0,20.408,20.4284,20.3538,20.3877,4197869.0
2016-03-24 12:00:00,30.05,30.12,29.97,30.01,3627436.0,20.3877,20.4352,20.3334,20.3605,3627436.0
2016-03-24 13:00:00,30.0,30.03,29.89,29.9,3173013.0,20.3538,20.3741,20.2791,20.2859,3173013.0
2016-03-24 14:00:00,29.91,30.06,29.88,30.02,3556936.0,20.2927,20.3945,20.2723,20.3673,3556936.0
2016-03-24 15:00:00,30.02,30.08,29.99,30.08,6229664.0,20.3673,20.408,20.347,20.408,6229664.0
2016-03-28 09:30:00,30.09,30.22,30.05,30.07,2057044.0,20.4148,20.503,20.3877,20.4012,2057044.0
2016-03-28 10:00:00,30.07,30.1,29.8,29.84,3340041.0,20.4012,20.4216,20.2181,20.2452,3340041.0
2016-03-28 11:00:00,29.84,29.92,29.81,29.91,4013067.0,20.2452,20.2995,20.2248,20.2927,4013067.0
2016-03-28 12:00:00,29.91,29.95,29.86,29.91,3003081.0,20.2927,20.3198,20.2588,20.2927,3003081.0
2016-03-28 13:00:00,29.9,29.92,29.85,29.85,3450399.0,20.2859,20.2995,20.252,20.252,3450399.0
2016-03-28 14:00:00,29.86,29.89,29.75,29.76,4285633.0,20.2588,20.2791,20.1841,20.1909,4285633.0
2016-03-28 15:00:00,29.77,29.8,29.74,29.77,7371840.0,20.1977,20.2181,20.1774,20.1977,7371840.0
2016-03-29 09:30:00,29.82,29.86,29.71,29.79,2711748.0,20.2316,20.2588,20.157,20.2113,2711748.0
2016-03-29 10:00:00,29.78,29.99,29.77,29.91,4243411.0,20.2045,20.347,20.1977,20.2927,4243411.0
2016-03-29 11:00:00,29.92,29.92,29.8,29.91,3884158.0,20.2995,20.2995,20.2181,20.2927,3884158.0
2016-03-29 12:00:00,29.91,30.06,29.85,30.01,3865880.0,20.2927,20.3945,20.252,20.3605,3865880.0
2016-03-29 13:00:00,30.02,30.17,29.98,30.17,4361688.0,20.3673,20.4691,20.3402,20.4691,4361688.0
2016-03-29 14:00:00,30.17,30.19,30.06,30.07,4534367.0,20.4691,20.4827,20.3945,20.4012,4534367.0
2016-03-29 15:00:00,30.06,30.11,30.04,30.06,6641230.0,20.3945,20.4284,20.3809,20.3945,6641230.0
2016-03-30 09:30:00,30.15,30.21,30.06,30.09,4134838.0,20.4555,20.4962,20.3945,20.4148,4134838.0
2016-03-30 10:00:00,30.09,30.16,30.01,30.04,4516282.0,20.4148,20.4623,20.3605,20.3809,4516282.0
2016-03-30 11:00:00,30.04,30.15,30.03,30.09,3838601.0,20.3809,20.4555,20.3741,20.4148,3838601.0
2016-03-30 12:00:00,30.09,30.13,30.03,30.09,3534156.0,20.4148,20.442,20.3741,20.4148,3534156.0
2016-03-30 13:00:00,30.09,30.12,30.03,30.05,3176184.0,20.4148,20.4352,20.3741,20.3877,3176184.0
2016-03-30 14:00:00,30.05,30.13,30.04,30.06,3233443.0,20.3877,20.442,20.3809,20.3945,3233443.0
2016-03-30 15:00:00,30.07,30.12,30.03,30.07,5847662.0,20.4012,20.4352,20.3741,20.4012,5847662.0
2016-03-31 09:30:00,30.06,30.11,29.89,29.94,3643567.0,20.3945,20.4284,20.2791,20.313,3643567.0
2016-03-31 10:00:00,29.94,30.08,29.9,30.0,4333207.0,20.313,20.408,20.2859,20.3538,4333207.0
2016-03-31 11:00:00,30.01,30.1,29.98,30.1,3442713.0,20.3605,20.4216,20.3402,20.4216,3442713.0
2016-03-31 12:00:00,30.1,30.17,30.05,30.09,3567734.0,20.4216,20.4691,20.3877,20.4148,3567734.0
2016-03-31 13:00:00,30.09,30.1,29.82,29.84,4572141.0,20.4148,20.4216,20.2316,20.2452,4572141.0
2016-03-31 14:00:00,29.84,29.9,29.7,29.71,7843959.0,20.2452,20.2859,20.1502,20.157,7843959.0
2016-03-31 15:00:00,29.71,29.73,29.51,29.63,21038907.0,20.157,20.1706,20.0213,20.1027,21038907.0
2016-04-01 09:30:00,29.44,29.76,29.41,29.46,6039036.0,19.9738,20.1909,19.9535,19.9874,6039036.0
2016-04-01 10:00:00,29.46,29.84,29.43,29.8,8520026.0,19.9874,20.2452,19.967,20.2181,8520026.0
2016-04-01 11:00:00,29.81,29.98,29.77,29.88,4436911.0,20.2248,20.3402,20.1977,20.2723,4436911.0
2016-04-01 12:00:00,29.89,29.91,29.79,29.86,2564599.0,20.2791,20.2927,20.2113,20.2588,2564599.0
2016-04-01 13:00:00,29.85,30.03,29.85,30.01,2607767.0,20.252,20.3741,20.252,20.3605,2607767.0
2016-04-01 14:00:00,30.02,30.11,29.98,30.03,4022352.0,20.3673,20.4284,20.3402,20.3741,4022352.0
2016-04-01 15:00:00,30.04,30.17,30.02,30.05,10646467.0,20.3809,20.4691,20.3673,20.3877,10646467.0
2016-04-04 09:30:00,30.09,30.54,30.06,30.48,4498573.0,20.4148,20.7201,20.3945,20.6794,4498573.0
2016-04-04 10:00:00,30.47,30.67,30.45,30.46,6562914.0,20.6726,20.8083,20.6591,20.6658,6562914.0
2016-04-04 11:00:00,30.47,30.72,30.45,30.63,5171199.0,20.6726,20.8422,20.6591,20.7812,5171199.0
2016-04-04 12:00:00,30.62,30.71,30.6,30.66,3011185.0,20.7744,20.8355,20.7608,20.8015,3011185.0
2016-04-04 13:00:00,30.66,30.71,30.6,30.66,3831303.0,20.8015,20.8355,20.7608,20.8015,3831303.0
2016-04-04 14:00:00,30.66,30.71,30.62,30.69,4333616.0,20.8015,20.8355,20.7744,20.8219,4333616.0
2016-04-04 15:00:00,30.69,30.75,30.67,30.72,8425593.0,20.8219,20.8626,20.8083,20.8422,8425593.0
2016-04-05 09:30:00,31.21,31.3,30.57,31.07,48050164.0,21.1747,21.2358,20.7405,21.0797,48050164.0
2016-04-05 10:00:00,31.07,31.09,30.65,30.95,38507863.0,21.0797,21.0933,20.7948,20.9983,38507863.0
2016-04-05 11:00:00,30.96,31.41,30.89,31.35,29044220.0,21.0051,21.3104,20.9576,21.2697,29044220.0
2016-04-05 12:00:00,31.36,31.64,31.32,31.63,22648187.0,21.2765,21.4664,21.2493,21.4596,22648187.0
2016-04-05 13:00:00,31.63,31.75,31.39,31.4,29256681.0,21.4596,21.5411,21.2968,21.3036,29256681.0
2016-04-05 14:00:00,31.41,31.57,31.25,31.53,17968300.0,21.3104,21.4189,21.2018,21.3918,17968300.0
2016-04-05 15:00:00,31.53,31.58,31.3,31.39,22938273.0,21.3918,21.4257,21.2358,21.2968,22938273.0
2016-04-06 09:30:00,31.55,32.18,31.53,32.07,19395456.0,21.4054,21.8328,21.3918,21.7582,19395456.0
2016-04-06 10:00:00,32.06,32.44,32.03,32.27,32939625.0,21.7514,22.0092,21.731,21.8939,32939625.0
2016-04-06 11:00:00,32.27,32.79,32.24,32.6,19880414.0,21.8939,22.2467,21.8735,22.1177,19880414.0
2016-04-06 12:00:00,32.6,32.68,32.34,32.6,13204437.0,22.1177,22.172,21.9413,22.1177,13204437.0
2016-04-06 13:00:00,32.61,32.81,32.57,32.8,10863745.0,22.1245,22.2602,22.0974,22.2534,10863745.0
2016-04-06 14:00:00,32.8,33.0,32.66,32.92,17015301.0,22.2534,22.3891,22.1585,22.3349,17015301.0
2016-04-06 15:00:00,32.93,32.99,32.72,32.93,23597579.0,22.3416,22.3823,22.1992,22.3416,23597579.0
2016-04-07 09:30:00,32.61,32.87,32.51,32.72,10096880.0,22.1245,22.3009,22.0567,22.1992,10096880.0
2016-04-07 10:00:00,32.72,33.08,32.67,33.02,10714471.0,22.1992,22.4434,22.1652,22.4027,10714471.0
2016-04-07 11:00:00,33.01,33.08,32.69,32.83,7798153.0,22.3959,22.4434,22.1788,22.2738,7798153.0
2016-04-07 12:00:00,32.82,32.96,32.68,32.77,5150166.0,22.267,22.362,22.172,22.2331,5150166.0
2016-04-07 13:00:00,32.77,32.91,32.66,32.75,4245273.0,22.2331,22.3281,22.1585,22.2195,4245273.0
2016-04-07 14:00:00,32.75,32.79,32.5,32.51,8041147.0,22.2195,22.2467,22.0499,22.0567,8041147.0
2016-04-07 15:00:00,32.51,32.83,32.5,32.77,10969382.0,22.0567,22.2738,22.0499,22.2331,10969382.0
2016-04-08 09:30:00,32.83,32.9,32.5,32.52,5221064.0,22.2738,22.3213,22.0499,22.0635,5221064.0
2016-04-08 10:00:00,32.53,32.58,32.36,32.52,10335955.0,22.0703,22.1042,21.9549,22.0635,10335955.0
2016-04-08 11:00:00,32.53,32.75,32.48,32.52,6821701.0,22.0703,22.2195,22.0363,22.0635,6821701.0
2016-04-08 12:00:00,32.51,32.63,32.51,32.54,5293408.0,22.0567,22.1381,22.0567,22.077,5293408.0
2016-04-08 13:00:00,32.54,32.55,32.46,32.5,4030136.0,22.077,22.0838,22.0228,22.0499,4030136.0
2016-04-08 14:00:00,32.5,32.58,32.41,32.41,4316246.0,22.0499,22.1042,21.9888,21.9888,4316246.0
2016-04-08 15:00:00,32.41,32.53,32.28,32.52,12526253.0,21.9888,22.0703,21.9006,22.0635,12526253.0
2016-04-11 09:30:00,32.52,32.57,32.09,32.27,7527320.0,22.0635,22.0974,21.7717,21.8939,7527320.0
2016-04-11 10:00:00,32.27,32.45,32.22,32.25,6174068.0,21.8939,22.016,21.8599,21.8803,6174068.0
2016-04-11 11:00:00,32.24,32.41,32.15,32.27,5502155.0,21.8735,21.9888,21.8124,21.8939,5502155.0
2016-04-11 12:00:00,32.27,32.31,32.09,32.17,5063392.0,21.8939,21.921,21.7717,21.826,5063392.0
2016-04-11 13:00:00,32.17,32.19,32.03,32.06,4608987.0,21.826,21.8396,21.731,21.7514,4608987.0
2016-04-11 14:00:00,32.06,32.19,32.05,32.09,5246703.0,21.7514,21.8396,21.7446,21.7717,5246703.0
2016-04-11 15:00:00,32.09,32.09,31.87,31.9,15600242.0,21.7717,21.7717,21.6225,21.6428,15600242.0
2016-04-12 09:30:00,31.9,32.14,31.89,31.91,3361058.0,21.6428,21.8057,21.636,21.6496,3361058.0
2016-04-12 10:00:00,31.92,32.02,31.8,31.96,7921052.0,21.6564,21.7242,21.575,21.6835,7921052.0
2016-04-12 11:00:00,31.96,32.1,31.87,31.89,4847691.0,21.6835,21.7785,21.6225,21.636,4847691.0
2016-04-12 12:00:00,31.88,31.97,31.8,31.93,5431262.0,21.6293,21.6903,21.575,21.6632,5431262.0
2016-04-12 13:00:00,31.93,32.05,31.88,32.0,3722294.0,21.6632,21.7446,21.6293,21.7107,3722294.0
2016-04-12 14:00:00,32.0,32.05,31.94,31.99,3455819.0,21.7107,21.7446,21.67,21.7039,3455819.0
2016-04-12 15:00:00,31.99,32.03,31.87,31.95,7738652.0,21.7039,21.731,21.6225,21.6767,7738652.0
2016-04-13 09:30:00,32.06,32.25,31.97,32.19,2912460.0,21.7514,21.8803,21.6903,21.8396,2912460.0
2016-04-13 10:00:00,32.19,32.34,32.13,32.26,4247673.0,21.8396,21.9413,21.7989,21.8871,4247673.0
2016-04-13 11:00:00,32.25,32.42,32.2,32.38,3546946.0,21.8803,21.9956,21.8464,21.9685,3546946.0
2016-04-13 12:00:00,32.38,32.49,32.35,32.46,2443182.0,21.9685,22.0431,21.9481,22.0228,2443182.0
2016-04-13 13:00:00,32.46,32.5,32.37,32.48,3630999.0,22.0228,22.0499,21.9617,22.0363,3630999.0
2016-04-13 14:00:00,32.49,32.57,32.44,32.48,4265060.0,22.0431,22.0974,22.0092,22.0363,4265060.0
2016-04-13 15:00:00,32.48,32.61,32.47,32.53,6938418.0,22.0363,22.1245,22.0295,22.0703,6938418.0
2016-04-14 09:30:00,32.48,32.54,32.33,32.45,3708849.0,22.0363,22.077,21.9346,22.016,3708849.0
2016-04-14 10:00:00,32.45,32.66,32.39,32.65,3108387.0,22.016,22.1585,21.9753,22.1517,3108387.0
2016-04-14 11:00:00,32.64,32.65,32.51,32.54,2565689.0,22.1449,22.1517,22.0567,22.077,2565689.0
2016-04-14 12:00:00,32.55,32.67,32.5,32.65,1982664.0,22.0838,22.1652,22.0499,22.1517,1982664.0
2016-04-14 13:00:00,32.65,32.78,32.65,32.71,2346940.0,22.1517,22.2399,22.1517,22.1924,2346940.0
2016-04-14 14:00:00,32.72,32.77,32.65,32.66,2808927.0,22.1992,22.2331,22.1517,22.1585,2808927.0
2016-04-14 15:00:00,32.66,32.75,32.62,32.66,6134703.0,22.1585,22.2195,22.1313,22.1585,6134703.0
2016-04-15 09:30:00,32.65,32.79,32.48,32.67,4330537.0,22.1517,22.2467,22.0363,22.1652,4330537.0
2016-04-15 10:00:00,32.67,32.68,32.43,32.48,2990589.0,22.1652,22.172,22.0024,22.0363,2990589.0
2016-04-15 11:00:00,32.49,32.56,32.41,32.51,3423208.0,22.0431,22.0906,21.9888,22.0567,3423208.0
2016-04-15 12:00:00,32.51,32.55,32.41,32.41,2626437.0,22.0567,22.0838,21.9888,21.9888,2626437.0
2016-04-15 13:00:00,32.41,32.42,32.3,32.41,3341568.0,21.9888,21.9956,21.9142,21.9888,3341568.0
2016-04-15 14:00:00,32.41,32.46,32.35,32.45,2674895.0,21.9888,22.0228,21.9481,22.016,2674895.0
2016-04-15 15:00:00,32.45,32.52,32.37,32.5,7602123.0,22.016,22.0635,21.9617,22.0499,7602123.0
2016-04-18 09:30:00,32.3,32.67,32.29,32.65,2522335.0,21.9142,22.1652,21.9074,22.1517,2522335.0
2016-04-18 10:00:00,32.66,32.86,32.62,32.84,3824470.0,22.1585,22.2941,22.1313,22.2806,3824470.0
2016-04-18 11:00:00,32.83,32.85,32.67,32.7,2801578.0,22.2738,22.2874,22.1652,22.1856,2801578.0
2016-04-18 12:00:00,32.7,32.73,32.62,32.68,2442007.0,22.1856,22.2059,22.1313,22.172,2442007.0
2016-04-18 13:00:00,32.68,32.71,32.63,32.71,2470359.0,22.172,22.1924,22.1381,22.1924,2470359.0
2016-04-18 14:00:00,32.71,32.76,32.64,32.71,3323019.0,22.1924,22.2263,22.1449,22.1924,3323019.0
2016-04-18 15:00:00,32.72,32.74,32.61,32.61,7986636.0,22.1992,22.2127,22.1245,22.1245,7986636.0
2016-04-19 09:30:00,32.8,33.14,32.8,33.13,5267654.0,22.2534,22.4841,22.2534,22.4773,5267654.0
2016-04-19 10:00:00,33.12,33.2,32.93,33.03,4750218.0,22.4705,22.5248,22.3416,22.4095,4750218.0
2016-04-19 11:00:00,33.04,33.05,32.74,32.75,2823161.0,22.4163,22.4231,22.2127,22.2195,2823161.0
2016-04-19 12:00:00,32.76,32.91,32.74,32.91,2277668.0,22.2263,22.3281,22.2127,22.3281,2277668.0
2016-04-19 13:00:00,32.91,32.95,32.83,32.86,1960857.0,22.3281,22.3552,22.2738,22.2941,1960857.0
2016-04-19 14:00:00,32.86,32.9,32.83,32.84,3227453.0,22.2941,22.3213,22.2738,22.2806,3227453.0
2016-04-19 15:00:00,32.84,32.91,32.82,32.88,4939220.0,22.2806,22.3281,22.267,22.3077,4939220.0
2016-04-20 09:30:00,32.85,33.2,32.85,33.09,3034790.0,22.2874,22.5248,22.2874,22.4502,3034790.0
2016-04-20 10:00:00,33.08,33.18,33.01,33.18,3750411.0,22.4434,22.5113,22.3959,22.5113,3750411.0
2016-04-20 11:00:00,33.18,33.25,33.14,33.16,3459613.0,22.5113,22.5587,22.4841,22.4977,3459613.0
2016-04-20 12:00:00,33.16,33.18,33.09,33.14,3094779.0,22.4977,22.5113,22.4502,22.4841,3094779.0
2016-04-20 13:00:00,33.14,33.26,33.1,33.23,4474900.0,22.4841,22.5655,22.457,22.5452,4474900.0
2016-04-20 14:00:00,33.22,33.35,33.2,33.35,5228670.0,22.5384,22.6266,22.5248,22.6266,5228670.0
2016-04-20 15:00:00,33.35,33.4,33.18,33.23,8727123.0,22.6266,22.6605,22.5113,22.5452,8727123.0
2016-04-21 09:30:00,33.06,33.48,33.04,33.38,3484076.0,22.4298,22.7148,22.4163,22.6469,3484076.0
2016-04-21 10:00:00,33.38,33.44,33.23,33.4,4794131.0,22.6469,22.6877,22.5452,22.6605,4794131.0
2016-04-21 11:00:00,33.4,33.42,33.17,33.18,3808343.0,22.6605,22.6741,22.5045,22.5113,3808343.0
2016-04-21 12:00:00,33.18,33.33,33.18,33.22,3756889.0,22.5113,22.613,22.5113,22.5384,3756889.0
2016-04-21 13:00:00,33.22,33.26,33.1,33.17,3235522.0,22.5384,22.5655,22.457,22.5045,3235522.0
2016-04-21 14:00:00,33.18,33.18,33.05,33.14,4397957.0,22.5113,22.5113,22.4231,22.4841,4397957.0
2016-04-21 15:00:00,33.14,33.26,33.11,33.24,6804452.0,22.4841,22.5655,22.4638,22.552,6804452.0
2016-04-22 09:30:00,33.25,33.5,33.16,33.41,2457733.0,22.5587,22.7284,22.4977,22.6673,2457733.0
2016-04-22 10:00:00,33.41,33.43,33.2,33.3,3574099.0,22.6673,22.6809,22.5248,22.5927,3574099.0
2016-04-22 11:00:00,33.31,33.4,33.26,33.34,2387924.0,22.5995,22.6605,22.5655,22.6198,2387924.0
2016-04-22 12:00:00,33.34,33.34,33.07,33.09,2569952.0,22.6198,22.6198,22.4366,22.4502,2569952.0
2016-04-22 13:00:00,33.09,33.27,33.08,33.21,2672110.0,22.4502,22.5723,22.4434,22.5316,2672110.0
2016-04-22 14:00:00,33.22,33.29,33.18,33.26,2722194.0,22.5384,22.5859,22.5113,22.5655,2722194.0
2016-04-22 15:00:00,33.26,33.34,33.23,33.28,4799798.0,22.5655,22.6198,22.5452,22.5791,4799798.0
2016-04-25 09:30:00,33.14,33.27,33.03,33.18,2105326.0,22.4841,22.5723,22.4095,22.5113,2105326.0
2016-04-25 10:00:00,33.18,33.25,33.0,33.08,2551246.0,22.5113,22.5587,22.3891,22.4434,2551246.0
2016-04-25 11:00:00,33.08,33.17,33.02,33.08,2202346.0,22.4434,22.5045,22.4027,22.4434,2202346.0
2016-04-25 12:00:00,33.08,33.19,33.06,33.12,2305316.0,22.4434,22.518,22.4298,22.4705,2305316.0
2016-04-25 13:00:00,33.12,33.12,33.04,33.09,2018236.0,22.4705,22.4705,22.4163,22.4502,2018236.0
2016-04-25 14:00:00,33.09,33.23,33.09,33.19,2615425.0,22.4502,22.5452,22.4502,22.518,2615425.0
2016-04-25 15:00:00,33.19,33.24,33.16,33.22,3715791.0,22.518,22.552,22.4977,22.5384,3715791.0
2016-04-26 09:30:00,33.2,33.33,33.11,33.15,2203168.0,22.5248,22.613,22.4638,22.4909,2203168.0
2016-04-26 10:00:00,33.15,33.17,32.97,33.0,3417598.0,22.4909,22.5045,22.3688,22.3891,3417598.0
2016-04-26 11:00:00,33.0,33.1,32.96,32.96,2812309.0,22.3891,22.457,22.362,22.362,2812309.0
2016-04-26 12:00:00,32.96,33.06,32.96,33.02,2517896.0,22.362,22.4298,22.362,22.4027,2517896.0
2016-04-26 13:00:00,33.02,33.04,32.92,32.96,1692247.0,22.4027,22.4163,22.3349,22.362,1692247.0
2016-04-26 14:00:00,32.97,33.04,32.93,33.02,2741489.0,22.3688,22.4163,22.3416,22.4027,2741489.0
2016-04-26 15:00:00,33.02,33.1,33.0,33.05,4851672.0,22.4027,22.457,22.3891,22.4231,4851672.0
2016-04-27 09:30:00,32.98,33.14,32.96,33.07,1727567.0,22.3756,22.4841,22.362,22.4366,1727567.0
2016-04-27 10:00:00,33.06,33.1,32.9,32.98,2929432.0,22.4298,22.457,22.3213,22.3756,2929432.0
2016-04-27 11:00:00,32.98,33.08,32.92,33.04,2857461.0,22.3756,22.4434,22.3349,22.4163,2857461.0
2016-04-27 12:00:00,33.05,33.14,32.99,33.12,1993178.0,22.4231,22.4841,22.3823,22.4705,1993178.0
2016-04-27 13:00:00,33.12,33.14,32.97,33.01,2593673.0,22.4705,22.4841,22.3688,22.3959,2593673.0
2016-04-27 14:00:00,33.01,33.11,32.95,33.02,2484732.0,22.3959,22.4638,22.3552,22.4027,2484732.0
2016-04-27 15:00:00,33.02,33.21,32.98,33.01,6692830.0,22.4027,22.5316,22.3756,22.3959,6692830.0
2016-04-28 09:30:00,32.97,32.97,32.74,32.85,3756353.0,22.3688,22.3688,22.2127,22.2874,3756353.0
2016-04-28 10:00:00,32.85,32.96,32.75,32.94,3967286.0,22.2874,22.362,22.2195,22.3484,3967286.0
2016-04-28 11:00:00,32.94,33.08,32.93,33.03,3276122.0,22.3484,22.4434,22.3416,22.4095,3276122.0
2016-04-28 12:00:00,33.03,33.18,33.01,33.18,2063784.0,22.4095,22.5113,22.3959,22.5113,2063784.0
2016-04-28 13:00:00,33.18,33.18,33.06,33.09,2204147.0,22.5113,22.5113,22.4298,22.4502,2204147.0
2016-04-28 14:00:00,33.09,33.12,32.93,32.95,2652191.0,22.4502,22.4705,22.3416,22.3552,2652191.0
2016-04-28 15:00:00,32.95,33.04,32.76,32.9,9866107.0,22.3552,22.4163,22.2263,22.3213,9866107.0
2016-04-29 09:30:00,32.89,32.95,32.75,32.78,1925359.0,22.3145,22.3552,22.2195,22.2399,1925359.0
2016-04-29 10:00:00,32.78,32.88,32.66,32.69,4069160.0,22.2399,22.3077,22.1585,22.1788,4069160.0
2016-04-29 11:00:00,32.69,32.7,32.43,32.52,5484799.0,22.1788,22.1856,22.0024,22.0635,5484799.0
2016-04-29 12:00:00,32.52,32.77,32.48,32.61,3269927.0,22.0635,22.2331,22.0363,22.1245,3269927.0
2016-04-29 13:00:00,32.62,32.7,32.57,32.57,2588091.0,22.1313,22.1856,22.0974,22.0974,2588091.0
2016-04-29 14:00:00,32.57,32.63,32.51,32.55,3512036.0,22.0974,22.1381,22.0567,22.0838,3512036.0
2016-04-29 15:00:00,32.55,32.82,32.54,32.71,7353043.0,22.0838,22.267,22.077,22.1924,7353043.0
2016-05-02 09:30:00,32.56,32.95,32.5,32.93,2859556.0,22.0906,22.3552,22.0499,22.3416,2859556.0
2016-05-02 10:00:00,32.92,33.0,32.76,32.78,3233415.0,22.3349,22.3891,22.2263,22.2399,3233415.0
2016-05-02 11:00:00,32.77,32.88,32.61,32.63,3815589.0,22.2331,22.3077,22.1245,22.1381,3815589.0
2016-05-02 12:00:00,32.63,32.86,32.62,32.84,2778681.0,22.1381,22.2941,22.1313,22.2806,2778681.0
2016-05-02 13:00:00,32.84,32.85,32.58,32.61,4385404.0,22.2806,22.2874,22.1042,22.1245,4385404.0
2016-05-02 14:00:00,32.62,32.71,32.58,32.62,3552252.0,22.1313,22.1924,22.1042,22.1313,3552252.0
2016-05-02 15:00:00,32.62,32.87,32.61,32.79,9658295.0,22.1313,22.3009,22.1245,22.2467,9658295.0
2016-05-03 09:30:00,33.65,33.74,33.25,33.72,9876015.0,22.8301,22.8912,22.5587,22.8776,9876015.0
2016-05-03 10:00:00,33.72,33.97,33.65,33.95,12083921.0,22.8776,23.0472,22.8301,23.0337,12083921.0
2016-05-03 11:00:00,33.95,33.97,33.68,33.75,7037607.0,23.0337,23.0472,22.8505,22.898,7037607.0
2016-05-03 12:00:00,33.75,33.95,33.73,33.89,4337285.0,22.898,23.0337,22.8844,22.993,4337285.0
2016-05-03 13:00:00,33.9,33.92,33.73,33.78,3129829.0,22.9997,23.0133,22.8844,22.9183,3129829.0
2016-05-03 14:00:00,33.78,33.85,33.7,33.78,3999844.0,22.9183,22.9658,22.8641,22.9183,3999844.0
2016-05-03 15:00:00,33.78,33.79,33.63,33.7,12612351.0,22.9183,22.9251,22.8166,22.8641,12612351.0
2016-05-04 09:30:00,33.67,33.9,33.61,33.78,4113464.0,22.8437,22.9997,22.803,22.9183,4113464.0
2016-05-04 10:00:00,33.79,33.84,33.5,33.57,7105231.0,22.9251,22.959,22.7284,22.7759,7105231.0
2016-05-04 11:00:00,33.57,33.75,33.51,33.59,3453781.0,22.7759,22.898,22.7351,22.7894,3453781.0
2016-05-04 12:00:00,33.6,33.66,33.51,33.51,2007057.0,22.7962,22.8369,22.7351,22.7351,2007057.0
2016-05-04 13:00:00,33.51,33.54,33.39,33.4,2819820.0,22.7351,22.7555,22.6537,22.6605,2819820.0
2016-05-04 14:00:00,33.41,33.61,33.33,33.54,4199296.0,22.6673,22.803,22.613,22.7555,4199296.0
2016-05-04 15:00:00,33.54,33.57,33.4,33.42,7448073.0,22.7555,22.7759,22.6605,22.6741,7448073.0
2016-05-05 09:30:00,33.37,33.52,33.3,33.43,2185405.0,22.6402,22.7419,22.5927,22.6809,2185405.0
2016-05-05 10:00:00,33.43,33.7,33.41,33.59,4078860.0,22.6809,22.8641,22.6673,22.7894,4078860.0
2016-05-05 11:00:00,33.59,33.73,33.45,33.72,3014617.0,22.7894,22.8844,22.6944,22.8776,3014617.0
2016-05-05 12:00:00,33.71,33.72,33.61,33.7,2021725.0,22.8708,22.8776,22.803,22.8641,2021725.0
2016-05-05 13:00:00,33.7,33.7,33.55,33.62,1890982.0,22.8641,22.8641,22.7623,22.8098,1890982.0
2016-05-05 14:00:00,33.61,33.68,33.57,33.57,2691311.0,22.803,22.8505,22.7759,22.7759,2691311.0
2016-05-05 15:00:00,33.57,33.59,33.49,33.56,5589223.0,22.7759,22.7894,22.7216,22.7691,5589223.0
2016-05-06 09:30:00,33.38,33.54,33.35,33.36,1882002.0,22.6469,22.7555,22.6266,22.6334,1882002.0
2016-05-06 10:00:00,33.36,33.46,33.2,33.29,3695520.0,22.6334,22.7012,22.5248,22.5859,3695520.0
2016-05-06 11:00:00,33.28,33.39,33.27,33.34,3285938.0,22.5791,22.6537,22.5723,22.6198,3285938.0
2016-05-06 12:00:00,33.35,33.35,33.22,33.3,2201719.0,22.6266,22.6266,22.5384,22.5927,2201719.0
2016-05-06 13:00:00,33.3,33.53,33.29,33.53,2755937.0,22.5927,22.7487,22.5859,22.7487,2755937.0
2016-05-06 14:00:00,33.53,33.59,33.49,33.52,2234776.0,22.7487,22.7894,22.7216,22.7419,2234776.0
2016-05-06 15:00:00,33.52,33.59,33.46,33.58,4448895.0,22.7419,22.7894,22.7012,22.7826,4448895.0
2016-05-09 09:30:00,33.54,33.87,33.52,33.81,2792862.0,22.7555,22.9794,22.7419,22.9387,2792862.0
2016-05-09 10:00:00,33.81,33.93,33.77,33.9,3497997.0,22.9387,23.0201,22.9115,22.9997,3497997.0
2016-05-09 11:00:00,33.9,33.96,33.84,33.91,3387657.0,22.9997,23.0405,22.959,23.0065,3387657.0
2016-05-09 12:00:00,33.91,33.91,33.78,33.86,1947634.0,23.0065,23.0065,22.9183,22.9726,1947634.0
2016-05-09 13:00:00,33.86,33.88,33.75,33.78,3001039.0,22.9726,22.9862,22.898,22.9183,3001039.0
2016-05-09 14:00:00,33.79,33.95,33.75,33.93,2782731.0,22.9251,23.0337,22.898,23.0201,2782731.0
2016-05-09 15:00:00,33.93,33.93,33.76,33.84,7483188.0,23.0201,23.0201,22.9048,22.959,7483188.0
2016-05-10 09:30:00,33.83,33.87,33.48,33.55,4369366.0,22.9523,22.9794,22.7148,22.7623,4369366.0
2016-05-10 10:00:00,33.54,33.59,33.48,33.5,3812692.0,22.7555,22.7894,22.7148,22.7284,3812692.0
2016-05-10 11:00:00,33.5,33.64,33.48,33.58,2588279.0,22.7284,22.8233,22.7148,22.7826,2588279.0
2016-05-10 12:00:00,33.58,33.66,33.57,33.63,2195618.0,22.7826,22.8369,22.7759,22.8166,2195618.0
2016-05-10 13:00:00,33.64,33.7,33.57,33.63,2400505.0,22.8233,22.8641,22.7759,22.8166,2400505.0
2016-05-10 14:00:00,33.63,33.69,33.59,33.66,1893225.0,22.8166,22.8573,22.7894,22.8369,1893225.0
2016-05-10 15:00:00,33.66,33.82,33.64,33.79,4957394.0,22.8369,22.9455,22.8233,22.9251,4957394.0
2016-05-11 09:30:00,33.45,33.53,33.42,33.48,3671649.0,22.8998,22.9545,22.8792,22.9203,3671649.0
2016-05-11 10:00:00,33.49,33.56,33.44,33.53,4627330.0,22.9271,22.9751,22.8929,22.9545,4627330.0
2016-05-11 11:00:00,33.52,33.53,33.33,33.36,3146755.0,22.9477,22.9545,22.8176,22.8381,3146755.0
2016-05-11 12:00:00,33.36,33.42,33.28,33.39,2442427.0,22.8381,22.8792,22.7834,22.8587,2442427.0
2016-05-11 13:00:00,33.39,33.41,33.3,33.36,2465808.0,22.8587,22.8724,22.7971,22.8381,2465808.0
2016-05-11 14:00:00,33.36,33.37,33.25,33.28,4302798.0,22.8381,22.845,22.7628,22.7834,4302798.0
2016-05-11 15:00:00,33.28,33.35,33.15,33.16,6828577.0,22.7834,22.8313,22.6944,22.7012,6828577.0
2016-05-12 09:30:00,33.22,33.23,32.99,32.99,3288780.0,22.7423,22.7491,22.5848,22.5848,3288780.0
2016-05-12 10:00:00,33.0,33.22,32.96,32.98,4462413.0,22.5917,22.7423,22.5643,22.578,4462413.0
2016-05-12 11:00:00,32.99,33.06,32.92,33.03,3572255.0,22.5848,22.6328,22.5369,22.6122,3572255.0
2016-05-12 12:00:00,33.03,33.16,32.98,33.14,2340905.0,22.6122,22.7012,22.578,22.6875,2340905.0
2016-05-12 13:00:00,33.15,33.21,33.04,33.08,2579355.0,22.6944,22.7355,22.6191,22.6465,2579355.0
2016-05-12 14:00:00,33.08,33.29,33.07,33.26,2794820.0,22.6465,22.7902,22.6396,22.7697,2794820.0
2016-05-12 15:00:00,33.25,33.26,33.14,33.21,4129896.0,22.7628,22.7697,22.6875,22.7355,4129896.0
2016-05-13 09:30:00,33.33,33.42,33.23,33.27,2525373.0,22.8176,22.8792,22.7491,22.7765,2525373.0
2016-05-13 10:00:00,33.28,33.44,33.24,33.31,2718457.0,22.7834,22.8929,22.756,22.8039,2718457.0
2016-05-13 11:00:00,33.31,33.45,33.28,33.38,2207746.0,22.8039,22.8998,22.7834,22.8518,2207746.0
2016-05-13 12:00:00,33.37,33.43,33.34,33.35,1430624.0,22.845,22.8861,22.8244,22.8313,1430624.0
2016-05-13 13:00:00,33.35,33.4,33.26,33.29,1757593.0,22.8313,22.8655,22.7697,22.7902,1757593.0
2016-05-13 14:00:00,33.28,33.32,33.13,33.22,2188775.0,22.7834,22.8108,22.6807,22.7423,2188775.0
2016-05-13 15:00:00,33.21,33.27,33.18,33.18,3818730.0,22.7355,22.7765,22.7149,22.7149,3818730.0
2016-05-16 09:30:00,32.93,33.18,32.81,33.18,3494706.0,22.5438,22.7149,22.4616,22.7149,3494706.0
2016-05-16 10:00:00,33.18,33.29,33.1,33.2,3150674.0,22.7149,22.7902,22.6601,22.7286,3150674.0
2016-05-16 11:00:00,33.21,33.3,33.16,33.29,2084228.0,22.7355,22.7971,22.7012,22.7902,2084228.0
2016-05-16 12:00:00,33.29,33.3,33.2,33.29,1466150.0,22.7902,22.7971,22.7286,22.7902,1466150.0
2016-05-16 13:00:00,33.29,33.33,33.22,33.26,2200850.0,22.7902,22.8176,22.7423,22.7697,2200850.0
2016-05-16 14:00:00,33.26,33.38,33.25,33.37,2013246.0,22.7697,22.8518,22.7628,22.845,2013246.0
2016-05-16 15:00:00,33.37,33.43,33.33,33.37,4560140.0,22.845,22.8861,22.8176,22.845,4560140.0
2016-05-17 09:30:00,33.27,33.34,33.07,33.09,2470087.0,22.7765,22.8244,22.6396,22.6533,2470087.0
2016-05-17 10:00:00,33.08,33.21,33.03,33.18,3657681.0,22.6465,22.7355,22.6122,22.7149,3657681.0
2016-05-17 11:00:00,33.19,33.2,33.05,33.06,3663134.0,22.7218,22.7286,22.6259,22.6328,3663134.0
2016-05-17 12:00:00,33.07,33.1,32.92,32.98,2311605.0,22.6396,22.6601,22.5369,22.578,2311605.0
2016-05-17 13:00:00,32.98,33.12,32.97,33.04,2706419.0,22.578,22.6738,22.5711,22.6191,2706419.0
2016-05-17 14:00:00,33.04,33.07,32.95,33.03,3622746.0,22.6191,22.6396,22.5575,22.6122,3622746.0
2016-05-17 15:00:00,33.04,33.09,32.94,33.02,8423922.0,22.6191,22.6533,22.5506,22.6054,8423922.0
2016-05-18 09:30:00,33.01,33.26,32.97,33.16,1982597.0,22.5985,22.7697,22.5711,22.7012,1982597.0
2016-05-18 10:00:00,33.16,33.27,33.13,33.2,2605768.0,22.7012,22.7765,22.6807,22.7286,2605768.0
2016-05-18 11:00:00,33.2,33.26,33.15,33.25,1846149.0,22.7286,22.7697,22.6944,22.7628,1846149.0
2016-05-18 12:00:00,33.25,33.3,33.19,33.29,1373882.0,22.7628,22.7971,22.7218,22.7902,1373882.0
2016-05-18 13:00:00,33.29,33.38,33.24,33.34,1602881.0,22.7902,22.8518,22.756,22.8244,1602881.0
2016-05-18 14:00:00,33.34,33.35,32.97,33.11,3294136.0,22.8244,22.8313,22.5711,22.667,3294136.0
2016-05-18 15:00:00,33.11,33.17,32.99,33.15,4646710.0,22.667,22.7081,22.5848,22.6944,4646710.0
2016-05-19 09:30:00,33.16,33.41,33.11,33.29,2945841.0,22.7012,22.8724,22.667,22.7902,2945841.0
2016-05-19 10:00:00,33.3,33.32,33.01,33.05,3509209.0,22.7971,22.8108,22.5985,22.6259,3509209.0
2016-05-19 11:00:00,33.05,33.16,32.96,33.02,2181389.0,22.6259,22.7012,22.5643,22.6054,2181389.0
2016-05-19 12:00:00,33.02,33.19,33.01,33.18,1922775.0,22.6054,22.7218,22.5985,22.7149,1922775.0
2016-05-19 13:00:00,33.18,33.3,33.14,33.23,1935457.0,22.7149,22.7971,22.6875,22.7491,1935457.0
2016-05-19 14:00:00,33.24,33.39,33.24,33.29,3188964.0,22.756,22.8587,22.756,22.7902,3188964.0
2016-05-19 15:00:00,33.29,33.43,33.27,33.39,6806937.0,22.7902,22.8861,22.7765,22.8587,6806937.0
2016-05-20 09:30:00,33.48,33.73,33.45,33.7,4147609.0,22.9203,23.0914,22.8998,23.0709,4147609.0
2016-05-20 10:00:00,33.7,33.84,33.63,33.84,3725514.0,23.0709,23.1667,23.023,23.1667,3725514.0
2016-05-20 11:00:00,33.83,33.88,33.74,33.79,3132701.0,23.1599,23.1941,23.0983,23.1325,3132701.0
2016-05-20 12:00:00,33.79,33.85,33.71,33.8,2226035.0,23.1325,23.1736,23.0777,23.1394,2226035.0
2016-05-20 13:00:00,33.8,33.85,33.72,33.82,2386682.0,23.1394,23.1736,23.0846,23.1531,2386682.0
2016-05-20 14:00:00,33.82,33.9,33.79,33.84,2643664.0,23.1531,23.2078,23.1325,23.1667,2643664.0
2016-05-20 15:00:00,33.84,33.89,33.73,33.74,7171645.0,23.1667,23.201,23.0914,23.0983,7171645.0
2016-05-23 09:30:00,33.83,33.85,33.65,33.71,2034840.0,23.1599,23.1736,23.0367,23.0777,2034840.0
2016-05-23 10:00:00,33.72,33.91,33.69,33.81,3647179.0,23.0846,23.2147,23.0641,23.1462,3647179.0
2016-05-23 11:00:00,33.81,33.91,33.76,33.79,2101826.0,23.1462,23.2147,23.112,23.1325,2101826.0
2016-05-23 12:00:00,33.79,33.8,33.73,33.8,1795682.0,23.1325,23.1394,23.0914,23.1394,1795682.0
2016-05-23 13:00:00,33.8,33.81,33.71,33.77,1388398.0,23.1394,23.1462,23.0777,23.1188,1388398.0
2016-05-23 14:00:00,33.76,33.84,33.74,33.75,1862998.0,23.112,23.1667,23.0983,23.1051,1862998.0
2016-05-23 15:00:00,33.75,33.82,33.67,33.69,5023887.0,23.1051,23.1531,23.0504,23.0641,5023887.0
2016-05-24 09:30:00,33.69,34.0,33.69,33.99,2434974.0,23.0641,23.2763,23.0641,23.2694,2434974.0
2016-05-24 10:00:00,34.0,34.1,33.96,34.02,4149931.0,23.2763,23.3447,23.2489,23.29,4149931.0
2016-05-24 11:00:00,34.02,34.14,33.99,34.09,2467717.0,23.29,23.3721,23.2694,23.3379,2467717.0
2016-05-24 12:00:00,34.09,34.11,33.99,34.05,1615966.0,23.3379,23.3516,23.2694,23.3105,1615966.0
2016-05-24 13:00:00,34.06,34.08,33.95,34.04,1880317.0,23.3174,23.331,23.2421,23.3037,1880317.0
2016-05-24 14:00:00,34.03,34.14,33.98,34.12,2046093.0,23.2968,23.3721,23.2626,23.3584,2046093.0
2016-05-24 15:00:00,34.12,34.18,34.06,34.11,6521751.0,23.3584,23.3995,23.3174,23.3516,6521751.0
2016-05-25 09:30:00,34.12,34.19,34.08,34.15,2451477.0,23.3584,23.4064,23.331,23.379,2451477.0
2016-05-25 10:00:00,34.15,34.37,34.07,34.33,3281222.0,23.379,23.5296,23.3242,23.5022,3281222.0
2016-05-25 11:00:00,34.34,34.4,34.22,34.32,2588446.0,23.509,23.5501,23.4269,23.4954,2588446.0
2016-05-25 12:00:00,34.32,34.35,34.24,34.33,1261327.0,23.4954,23.5159,23.4406,23.5022,1261327.0
2016-05-25 13:00:00,34.33,34.36,34.28,34.32,1590053.0,23.5022,23.5227,23.468,23.4954,1590053.0
2016-05-25 14:00:00,34.33,34.4,34.29,34.32,2209447.0,23.5022,23.5501,23.4748,23.4954,2209447.0
2016-05-25 15:00:00,34.32,34.39,34.3,34.33,4189712.0,23.4954,23.5433,23.4817,23.5022,4189712.0
2016-05-26 09:30:00,34.26,34.49,34.26,34.41,2012096.0,23.4543,23.6117,23.4543,23.557,2012096.0
2016-05-26 10:00:00,34.41,34.51,34.4,34.49,2839119.0,23.557,23.6254,23.5501,23.6117,2839119.0
2016-05-26 11:00:00,34.48,34.55,34.39,34.55,2309396.0,23.6049,23.6528,23.5433,23.6528,2309396.0
2016-05-26 12:00:00,34.54,34.58,34.48,34.51,2127834.0,23.646,23.6733,23.6049,23.6254,2127834.0
2016-05-26 13:00:00,34.51,34.57,34.47,34.56,2115630.0,23.6254,23.6665,23.598,23.6597,2115630.0
2016-05-26 14:00:00,34.55,34.64,34.49,34.62,1854308.0,23.6528,23.7144,23.6117,23.7007,1854308.0
2016-05-26 15:00:00,34.62,34.65,34.43,34.45,6402977.0,23.7007,23.7213,23.5707,23.5844,6402977.0
2016-05-27 09:30:00,34.38,34.66,34.38,34.64,1579587.0,23.5364,23.7281,23.5364,23.7144,1579587.0
2016-05-27 10:00:00,34.65,34.72,34.5,34.7,2762374.0,23.7213,23.7692,23.6186,23.7555,2762374.0
2016-05-27 11:00:00,34.7,34.74,34.64,34.7,2531968.0,23.7555,23.7829,23.7144,23.7555,2531968.0
2016-05-27 12:00:00,34.7,34.75,34.62,34.65,1751641.0,23.7555,23.7897,23.7007,23.7213,1751641.0
2016-05-27 13:00:00,34.65,34.66,34.47,34.49,1823593.0,23.7213,23.7281,23.598,23.6117,1823593.0
2016-05-27 14:00:00,34.5,34.56,34.47,34.53,1531508.0,23.6186,23.6597,23.598,23.6391,1531508.0
2016-05-27 15:00:00,34.52,34.62,34.46,34.61,4574336.0,23.6323,23.7007,23.5912,23.6939,4574336.0
2016-05-31 09:30:00,34.64,34.75,34.64,34.67,1611371.0,23.7144,23.7897,23.7144,23.735,1611371.0
2016-05-31 10:00:00,34.67,34.73,34.66,34.71,4274504.0,23.735,23.776,23.7281,23.7623,4274504.0
2016-05-31 11:00:00,34.71,34.72,34.55,34.56,2239678.0,23.7623,23.7692,23.6528,23.6597,2239678.0
2016-05-31 12:00:00,34.56,34.57,34.4,34.44,1723472.0,23.6597,23.6665,23.5501,23.5775,1723472.0
2016-05-31 13:00:00,34.44,34.52,34.43,34.48,1758033.0,23.5775,23.6323,23.5707,23.6049,1758033.0
2016-05-31 14:00:00,34.48,34.51,34.38,34.5,2384552.0,23.6049,23.6254,23.5364,23.6186,2384552.0
2016-05-31 15:00:00,34.49,34.74,34.47,34.7,6124490.0,23.6117,23.7829,23.598,23.7555,6124490.0
2016-06-01 09:30:00,34.65,34.8,34.62,34.79,2689026.0,23.7213,23.824,23.7007,23.8171,2689026.0
2016-06-01 10:00:00,34.79,34.9,34.72,34.84,4140770.0,23.8171,23.8924,23.7692,23.8513,4140770.0
2016-06-01 11:00:00,34.84,34.9,34.77,34.89,2693654.0,23.8513,23.8924,23.8034,23.8856,2693654.0
2016-06-01 12:00:00,34.89,34.94,34.79,34.85,2371155.0,23.8856,23.9198,23.8171,23.8582,2371155.0
2016-06-01 13:00:00,34.86,34.89,34.78,34.82,1913510.0,23.865,23.8856,23.8103,23.8377,1913510.0
2016-06-01 14:00:00,34.83,34.88,34.77,34.85,2090873.0,23.8445,23.8787,23.8034,23.8582,2090873.0
2016-06-01 15:00:00,34.85,34.93,34.73,34.75,4598816.0,23.8582,23.913,23.776,23.7897,4598816.0
2016-06-02 09:30:00,34.69,34.85,34.59,34.62,3021074.0,23.7487,23.8582,23.6802,23.7007,3021074.0
2016-06-02 10:00:00,34.61,34.82,34.52,34.8,4356468.0,23.6939,23.8377,23.6323,23.824,4356468.0
2016-06-02 11:00:00,34.81,34.98,34.76,34.94,2415275.0,23.8308,23.9472,23.7966,23.9198,2415275.0
2016-06-02 12:00:00,34.94,34.96,34.82,34.91,2152695.0,23.9198,23.9335,23.8377,23.8993,2152695.0
2016-06-02 13:00:00,34.92,34.97,34.87,34.94,2197786.0,23.9061,23.9403,23.8719,23.9198,2197786.0
2016-06-02 14:00:00,34.94,34.99,34.89,34.94,3299998.0,23.9198,23.954,23.8856,23.9198,3299998.0
2016-06-02 15:00:00,34.93,34.94,34.79,34.87,7331984.0,23.913,23.9198,23.8171,23.8719,7331984.0
2016-06-03 09:30:00,34.87,34.88,34.45,34.56,3497745.0,23.8719,23.8787,23.5844,23.6597,3497745.0
2016-06-03 10:00:00,34.56,34.71,34.51,34.59,4714404.0,23.6597,23.7623,23.6254,23.6802,4714404.0
2016-06-03 11:00:00,34.59,34.63,34.53,34.61,3633492.0,23.6802,23.7076,23.6391,23.6939,3633492.0
2016-06-03 12:00:00,34.61,34.7,34.59,34.68,2390591.0,23.6939,23.7555,23.6802,23.7418,2390591.0
2016-06-03 13:00:00,34.68,34.81,34.67,34.79,1952958.0,23.7418,23.8308,23.735,23.8171,1952958.0
2016-06-03 14:00:00,34.8,34.85,34.72,34.77,2065364.0,23.824,23.8582,23.7692,23.8034,2065364.0
2016-06-03 15:00:00,34.77,34.83,34.62,34.68,5776652.0,23.8034,23.8445,23.7007,23.7418,5776652.0
2016-06-06 09:30:00,34.7,34.86,34.62,34.78,2271012.0,23.7555,23.865,23.7007,23.8103,2271012.0
2016-06-06 10:00:00,34.79,34.95,34.71,34.92,4209880.0,23.8171,23.9266,23.7623,23.9061,4209880.0
2016-06-06 11:00:00,34.92,34.99,34.87,34.91,2414254.0,23.9061,23.954,23.8719,23.8993,2414254.0
2016-06-06 12:00:00,34.91,34.93,34.82,34.89,1656803.0,23.8993,23.913,23.8377,23.8856,1656803.0
2016-06-06 13:00:00,34.89,34.96,34.87,34.95,1634895.0,23.8856,23.9335,23.8719,23.9266,1634895.0
2016-06-06 14:00:00,34.94,34.99,34.92,34.97,2126661.0,23.9198,23.954,23.9061,23.9403,2126661.0
2016-06-06 15:00:00,34.98,34.98,34.9,34.93,3904520.0,23.9472,23.9472,23.8924,23.913,3904520.0
2016-06-07 09:30:00,34.91,34.96,34.75,34.79,2861660.0,23.8993,23.9335,23.7897,23.8171,2861660.0
2016-06-07 10:00:00,34.8,34.98,34.77,34.97,3574652.0,23.824,23.9472,23.8034,23.9403,3574652.0
2016-06-07 11:00:00,34.97,34.99,34.86,34.89,2025087.0,23.9403,23.954,23.865,23.8856,2025087.0
2016-06-07 12:00:00,34.89,34.96,34.86,34.93,2084030.0,23.8856,23.9335,23.865,23.913,2084030.0
2016-06-07 13:00:00,34.94,34.98,34.92,34.96,1927619.0,23.9198,23.9472,23.9061,23.9335,1927619.0
2016-06-07 14:00:00,34.96,34.98,34.9,34.93,2118710.0,23.9335,23.9472,23.8924,23.913,2118710.0
2016-06-07 15:00:00,34.94,34.98,34.84,34.85,5129053.0,23.9198,23.9472,23.8513,23.8582,5129053.0
2016-06-08 09:30:00,34.77,35.07,34.67,35.05,3325114.0,23.8034,24.0088,23.735,23.9951,3325114.0
2016-06-08 10:00:00,35.05,35.2,35.0,35.18,3379382.0,23.9951,24.0978,23.9609,24.0841,3379382.0
2016-06-08 11:00:00,35.18,35.31,35.17,35.28,2655210.0,24.0841,24.1731,24.0773,24.1526,2655210.0
2016-06-08 12:00:00,35.27,35.33,35.2,35.24,1993669.0,24.1457,24.1868,24.0978,24.1252,1993669.0
2016-06-08 13:00:00,35.24,35.26,35.17,35.23,1434513.0,24.1252,24.1389,24.0773,24.1183,1434513.0
2016-06-08 14:00:00,35.23,35.32,35.21,35.23,2103468.0,24.1183,24.1799,24.1046,24.1183,2103468.0
2016-06-08 15:00:00,35.22,35.27,35.19,35.26,4333228.0,24.1115,24.1457,24.091,24.1389,4333228.0
2016-06-09 09:30:00,35.05,35.47,35.03,35.45,2235669.0,23.9951,24.2826,23.9814,24.2689,2235669.0
2016-06-09 10:00:00,35.46,35.49,35.4,35.45,3777445.0,24.2758,24.2963,24.2347,24.2689,3777445.0
2016-06-09 11:00:00,35.45,35.47,35.28,35.33,3803924.0,24.2689,24.2826,24.1526,24.1868,3803924.0
2016-06-09 12:00:00,35.32,35.48,35.28,35.48,1654349.0,24.1799,24.2895,24.1526,24.2895,1654349.0
2016-06-09 13:00:00,35.48,35.5,35.37,35.43,2175213.0,24.2895,24.3032,24.2142,24.2553,2175213.0
2016-06-09 14:00:00,35.43,35.47,35.38,35.44,2726479.0,24.2553,24.2826,24.221,24.2621,2726479.0
2016-06-09 15:00:00,35.45,35.46,35.31,35.31,4829633.0,24.2689,24.2758,24.1731,24.1731,4829633.0
2016-06-10 09:30:00,35.11,35.25,35.02,35.23,2206897.0,24.0362,24.132,23.9746,24.1183,2206897.0
2016-06-10 10:00:00,35.24,35.29,35.09,35.2,2565021.0,24.1252,24.1594,24.0225,24.0978,2565021.0
2016-06-10 11:00:00,35.2,35.33,35.17,35.32,2103200.0,24.0978,24.1868,24.0773,24.1799,2103200.0
2016-06-10 12:00:00,35.32,35.39,35.23,35.34,1919505.0,24.1799,24.2279,24.1183,24.1936,1919505.0
2016-06-10 13:00:00,35.33,35.39,35.27,35.31,1733650.0,24.1868,24.2279,24.1457,24.1731,1733650.0
2016-06-10 14:00:00,35.31,35.33,35.2,35.24,1867818.0,24.1731,24.1868,24.0978,24.1252,1867818.0
2016-06-10 15:00:00,35.25,35.3,35.12,35.29,4431674.0,24.132,24.1663,24.043,24.1594,4431674.0
2016-06-13 09:30:00,35.02,35.15,34.91,34.95,4430442.0,23.9746,24.0636,23.8993,23.9266,4430442.0
2016-06-13 10:00:00,34.94,34.97,34.73,34.88,4281569.0,23.9198,23.9403,23.776,23.8787,4281569.0
2016-06-13 11:00:00,34.88,34.94,34.7,34.73,2998909.0,23.8787,23.9198,23.7555,23.776,2998909.0
2016-06-13 12:00:00,34.73,34.83,34.72,34.8,2098014.0,23.776,23.8445,23.7692,23.824,2098014.0
2016-06-13 13:00:00,34.79,34.89,34.75,34.87,2378894.0,23.8171,23.8856,23.7897,23.8719,2378894.0
2016-06-13 14:00:00,34.87,34.99,34.86,34.93,2614425.0,23.8719,23.954,23.865,23.913,2614425.0
2016-06-13 15:00:00,34.93,34.95,34.73,34.73,5775235.0,23.913,23.9266,23.776,23.776,5775235.0
2016-06-14 09:30:00,34.6,34.86,34.58,34.8,2522138.0,23.687,23.865,23.6733,23.824,2522138.0
2016-06-14 10:00:00,34.8,34.89,34.67,34.68,4010295.0,23.824,23.8856,23.735,23.7418,4010295.0
2016-06-14 11:00:00,34.68,34.87,34.6,34.84,4811674.0,23.7418,23.8719,23.687,23.8513,4811674.0
2016-06-14 12:00:00,34.84,34.9,34.73,34.77,2444180.0,23.8513,23.8924,23.776,23.8034,2444180.0
2016-06-14 13:00:00,34.77,34.79,34.68,34.72,2746764.0,23.8034,23.8171,23.7418,23.7692,2746764.0
2016-06-14 14:00:00,34.71,34.81,34.67,34.7,2550389.0,23.7623,23.8308,23.735,23.7555,2550389.0
2016-06-14 15:00:00,34.7,35.03,34.66,35.0,5898710.0,23.7555,23.9814,23.7281,23.9609,5898710.0
2016-06-15 09:30:00,35.01,35.19,34.93,35.0,2552327.0,23.9677,24.091,23.913,23.9609,2552327.0
2016-06-15 10:00:00,35.01,35.09,34.7,34.7,3068150.0,23.9677,24.0225,23.7555,23.7555,3068150.0
2016-06-15 11:00:00,34.7,34.82,34.65,34.74,2718347.0,23.7555,23.8377,23.7213,23.7829,2718347.0
2016-06-15 12:00:00,34.75,34.83,34.73,34.81,1622307.0,23.7897,23.8445,23.776,23.8308,1622307.0
2016-06-15 13:00:00,34.81,34.95,34.77,34.87,1526528.0,23.8308,23.9266,23.8034,23.8719,1526528.0
2016-06-15 14:00:00,34.92,35.01,34.87,34.98,2267303.0,23.9061,23.9677,23.8719,23.9472,2267303.0
2016-06-15 15:00:00,34.98,35.0,34.74,34.79,4021840.0,23.9472,23.9609,23.7829,23.8171,4021840.0
2016-06-16 09:30:00,34.68,34.79,34.49,34.5,2248926.0,23.7418,23.8171,23.6117,23.6186,2248926.0
2016-06-16 10:00:00,34.5,34.53,34.42,34.51,3822866.0,23.6186,23.6391,23.5638,23.6254,3822866.0
2016-06-16 11:00:00,34.52,34.69,34.43,34.48,2813766.0,23.6323,23.7487,23.5707,23.6049,2813766.0
2016-06-16 12:00:00,34.48,34.71,34.44,34.65,2863477.0,23.6049,23.7623,23.5775,23.7213,2863477.0
2016-06-16 13:00:00,34.65,34.72,34.51,34.58,2475822.0,23.7213,23.7692,23.6254,23.6733,2475822.0
2016-06-16 14:00:00,34.59,34.73,34.57,34.62,2175866.0,23.6802,23.776,23.6665,23.7007,2175866.0
2016-06-16 15:00:00,34.63,34.78,34.63,34.77,3866389.0,23.7076,23.8103,23.7076,23.8034,3866389.0
2016-06-17 09:30:00,34.78,34.81,34.4,34.46,5668451.0,23.8103,23.8308,23.5501,23.5912,5668451.0
2016-06-17 10:00:00,34.46,34.47,34.22,34.26,3069572.0,23.5912,23.598,23.4269,23.4543,3069572.0
2016-06-17 11:00:00,34.25,34.28,34.05,34.23,3743488.0,23.4474,23.468,23.3105,23.4337,3743488.0
2016-06-17 12:00:00,34.23,34.39,34.23,34.27,1299665.0,23.4337,23.5433,23.4337,23.4611,1299665.0
2016-06-17 13:00:00,34.28,34.31,34.23,34.3,1662603.0,23.468,23.4885,23.4337,23.4817,1662603.0
2016-06-17 14:00:00,34.3,34.36,34.24,34.33,2057369.0,23.4817,23.5227,23.4406,23.5022,2057369.0
2016-06-17 15:00:00,34.33,34.35,34.16,34.23,4905341.0,23.5022,23.5159,23.3858,23.4337,4905341.0
2016-06-20 09:30:00,34.48,34.69,34.18,34.43,2814750.0,23.6049,23.7487,23.3995,23.5707,2814750.0
2016-06-20 10:00:00,34.44,34.57,34.41,34.52,3098257.0,23.5775,23.6665,23.557,23.6323,3098257.0
2016-06-20 11:00:00,34.51,34.58,34.42,34.49,2477665.0,23.6254,23.6733,23.5638,23.6117,2477665.0
2016-06-20 12:00:00,34.49,34.68,34.46,34.63,2048884.0,23.6117,23.7418,23.5912,23.7076,2048884.0
2016-06-20 13:00:00,34.63,34.64,34.54,34.62,2117475.0,23.7076,23.7144,23.646,23.7007,2117475.0
2016-06-20 14:00:00,34.62,34.7,34.56,34.65,2199245.0,23.7007,23.7555,23.6597,23.7213,2199245.0
2016-06-20 15:00:00,34.65,34.7,34.46,34.51,4961246.0,23.7213,23.7555,23.5912,23.6254,4961246.0
2016-06-21 09:30:00,34.51,34.78,34.51,34.64,2453157.0,23.6254,23.8103,23.6254,23.7144,2453157.0
2016-06-21 10:00:00,34.63,34.75,34.52,34.73,3250669.0,23.7076,23.7897,23.6323,23.776,3250669.0
2016-06-21 11:00:00,34.73,34.83,34.62,34.64,2987660.0,23.776,23.8445,23.7007,23.7144,2987660.0
2016-06-21 12:00:00,34.65,34.75,34.63,34.66,1677639.0,23.7213,23.7897,23.7076,23.7281,1677639.0
2016-06-21 13:00:00,34.66,34.69,34.57,34.69,2537704.0,23.7281,23.7487,23.6665,23.7487,2537704.0
2016-06-21 14:00:00,34.69,34.77,34.63,34.73,1646957.0,23.7487,23.8034,23.7076,23.776,1646957.0
2016-06-21 15:00:00,34.73,34.88,34.72,34.76,4930427.0,23.776,23.8787,23.7692,23.7966,4930427.0
2016-06-22 09:30:00,34.74,34.76,34.56,34.67,1747855.0,23.7829,23.7966,23.6597,23.735,1747855.0
2016-06-22 10:00:00,34.66,34.95,34.61,34.79,4363752.0,23.7281,23.9266,23.6939,23.8171,4363752.0
2016-06-22 11:00:00,34.79,34.86,34.59,34.6,3381886.0,23.8171,23.865,23.6802,23.687,3381886.0
2016-06-22 12:00:00,34.6,34.61,34.45,34.5,2327020.0,23.687,23.6939,23.5844,23.6186,2327020.0
2016-06-22 13:00:00,34.49,34.64,34.41,34.61,2352050.0,23.6117,23.7144,23.557,23.6939,2352050.0
2016-06-22 14:00:00,34.6,34.65,34.55,34.61,1920093.0,23.687,23.7213,23.6528,23.6939,1920093.0
2016-06-22 15:00:00,34.6,34.64,34.46,34.48,5030722.0,23.687,23.7144,23.5912,23.6049,5030722.0
2016-06-23 09:30:00,34.7,34.74,34.3,34.34,2955850.0,23.7555,23.7829,23.4817,23.509,2955850.0
2016-06-23 10:00:00,34.34,34.54,34.33,34.51,3236871.0,23.509,23.646,23.5022,23.6254,3236871.0
2016-06-23 11:00:00,34.51,34.58,34.49,34.51,1948195.0,23.6254,23.6733,23.6117,23.6254,1948195.0
2016-06-23 12:00:00,34.52,34.56,34.45,34.53,2054193.0,23.6323,23.6597,23.5844,23.6391,2054193.0
2016-06-23 13:00:00,34.53,34.55,34.46,34.5,1829731.0,23.6391,23.6528,23.5912,23.6186,1829731.0
2016-06-23 14:00:00,34.5,34.53,34.48,34.49,1994033.0,23.6186,23.6391,23.6049,23.6117,1994033.0
2016-06-23 15:00:00,34.48,34.58,34.39,34.58,5376064.0,23.6049,23.6733,23.5433,23.6733,5376064.0
2016-06-24 09:30:00,33.8,34.42,33.74,34.31,4001780.0,23.1394,23.5638,23.0983,23.4885,4001780.0
2016-06-24 10:00:00,34.3,34.45,34.04,34.26,5533260.0,23.4817,23.5844,23.3037,23.4543,5533260.0
2016-06-24 11:00:00,34.26,34.32,34.14,34.28,2808596.0,23.4543,23.4954,23.3721,23.468,2808596.0
2016-06-24 12:00:00,34.29,34.31,34.11,34.15,2561011.0,23.4748,23.4885,23.3516,23.379,2561011.0
2016-06-24 13:00:00,34.15,34.22,34.07,34.2,3085622.0,23.379,23.4269,23.3242,23.4132,3085622.0
2016-06-24 14:00:00,34.21,34.32,33.98,34.09,3862345.0,23.42,23.4954,23.2626,23.3379,3862345.0
2016-06-24 15:00:00,34.09,34.19,33.8,33.95,9581374.0,23.3379,23.4064,23.1394,23.2421,9581374.0
2016-06-27 09:30:00,33.8,33.98,33.77,33.87,3215204.0,23.1394,23.2626,23.1188,23.1873,3215204.0
2016-06-27 10:00:00,33.86,33.94,33.62,33.65,4131622.0,23.1804,23.2352,23.0161,23.0367,4131622.0
2016-06-27 11:00:00,33.65,33.8,33.53,33.78,4715880.0,23.0367,23.1394,22.9545,23.1257,4715880.0
2016-06-27 12:00:00,33.77,33.91,33.71,33.77,2442364.0,23.1188,23.2147,23.0777,23.1188,2442364.0
2016-06-27 13:00:00,33.77,33.84,33.71,33.79,2025621.0,23.1188,23.1667,23.0777,23.1325,2025621.0
2016-06-27 14:00:00,33.78,33.84,33.71,33.75,2541278.0,23.1257,23.1667,23.0777,23.1051,2541278.0
2016-06-27 15:00:00,33.75,33.93,33.71,33.81,6162455.0,23.1051,23.2284,23.0777,23.1462,6162455.0
2016-06-28 09:30:00,34.15,34.16,33.91,34.08,2965863.0,23.379,23.3858,23.2147,23.331,2965863.0
2016-06-28 10:00:00,34.08,34.33,34.07,34.25,2616726.0,23.331,23.5022,23.3242,23.4474,2616726.0
2016-06-28 11:00:00,34.25,34.36,34.17,34.27,2526271.0,23.4474,23.5227,23.3927,23.4611,2526271.0
2016-06-28 12:00:00,34.27,34.35,34.15,34.26,2347231.0,23.4611,23.5159,23.379,23.4543,2347231.0
2016-06-28 13:00:00,34.26,34.3,34.14,34.17,1560939.0,23.4543,23.4817,23.3721,23.3927,1560939.0
2016-06-28 14:00:00,34.17,34.43,34.14,34.37,2422546.0,23.3927,23.5707,23.3721,23.5296,2422546.0
2016-06-28 15:00:00,34.38,34.47,34.29,34.45,4921741.0,23.5364,23.598,23.4748,23.5844,4921741.0
2016-06-29 09:30:00,34.62,34.76,34.57,34.71,2447128.0,23.7007,23.7966,23.6665,23.7623,2447128.0
2016-06-29 10:00:00,34.71,34.99,34.68,34.98,3496960.0,23.7623,23.954,23.7418,23.9472,3496960.0
2016-06-29 11:00:00,34.98,35.11,34.95,35.04,3233077.0,23.9472,24.0362,23.9266,23.9883,3233077.0
2016-06-29 12:00:00,35.04,35.1,35.0,35.07,1614689.0,23.9883,24.0293,23.9609,24.0088,1614689.0
2016-06-29 13:00:00,35.07,35.09,35.0,35.03,1392263.0,24.0088,24.0225,23.9609,23.9814,1392263.0
2016-06-29 14:00:00,35.03,35.12,35.02,35.11,2085570.0,23.9814,24.043,23.9746,24.0362,2085570.0
2016-06-29 15:00:00,35.11,35.15,35.01,35.02,4767885.0,24.0362,24.0636,23.9677,23.9746,4767885.0
2016-06-30 09:30:00,35.14,35.19,34.95,35.0,1659766.0,24.0567,24.091,23.9266,23.9609,1659766.0
2016-06-30 10:00:00,35.0,35.1,34.94,35.05,2347687.0,23.9609,24.0293,23.9198,23.9951,2347687.0
2016-06-30 11:00:00,35.05,35.14,34.99,35.13,2724673.0,23.9951,24.0567,23.954,24.0499,2724673.0
2016-06-30 12:00:00,35.14,35.27,35.09,35.16,2852316.0,24.0567,24.1457,24.0225,24.0704,2852316.0
2016-06-30 13:00:00,35.16,35.18,35.06,35.11,1646228.0,24.0704,24.0841,24.002,24.0362,1646228.0
2016-06-30 14:00:00,35.11,35.22,35.11,35.15,2660738.0,24.0362,24.1115,24.0362,24.0636,2660738.0
2016-06-30 15:00:00,35.15,35.21,35.07,35.21,6048575.0,24.0636,24.1046,24.0088,24.1046,6048575.0
2016-07-01 09:30:00,35.15,35.24,35.11,35.19,1954964.0,24.0636,24.1252,24.0362,24.091,1954964.0
2016-07-01 10:00:00,35.19,35.48,35.18,35.42,2747657.0,24.091,24.2895,24.0841,24.2484,2747657.0
2016-07-01 11:00:00,35.42,35.5,35.39,35.48,1482289.0,24.2484,24.3032,24.2279,24.2895,1482289.0
2016-07-01 12:00:00,35.48,35.58,35.44,35.54,2396658.0,24.2895,24.3579,24.2621,24.3306,2396658.0
2016-07-01 13:00:00,35.54,35.62,35.51,35.57,1554875.0,24.3306,24.3853,24.31,24.3511,1554875.0
2016-07-01 14:00:00,35.57,35.61,35.51,35.53,1880944.0,24.3511,24.3785,24.31,24.3237,1880944.0
2016-07-01 15:00:00,35.52,35.65,35.52,35.57,4042177.0,24.3169,24.4059,24.3169,24.3511,4042177.0
2016-07-05 09:30:00,35.54,35.59,35.45,35.54,2068695.0,24.3306,24.3648,24.2689,24.3306,2068695.0
2016-07-05 10:00:00,35.54,35.74,35.5,35.74,2485880.0,24.3306,24.4675,24.3032,24.4675,2485880.0
2016-07-05 11:00:00,35.73,35.87,35.68,35.85,3631921.0,24.4606,24.5565,24.4264,24.5428,3631921.0
2016-07-05 12:00:00,35.86,35.86,35.77,35.84,1403944.0,24.5496,24.5496,24.488,24.5359,1403944.0
2016-07-05 13:00:00,35.84,35.89,35.78,35.84,1733485.0,24.5359,24.5702,24.4949,24.5359,1733485.0
2016-07-05 14:00:00,35.84,35.89,35.71,35.77,2201009.0,24.5359,24.5702,24.4469,24.488,2201009.0
2016-07-05 15:00:00,35.76,35.92,35.75,35.79,3567889.0,24.4812,24.5907,24.4743,24.5017,3567889.0
2016-07-06 09:30:00,35.82,35.84,35.48,35.57,3297782.0,24.5222,24.5359,24.2895,24.3511,3297782.0
2016-07-06 10:00:00,35.57,35.65,35.38,35.62,3385718.0,24.3511,24.4059,24.221,24.3853,3385718.0
2016-07-06 11:00:00,35.62,35.82,35.55,35.75,3901572.0,24.3853,24.5222,24.3374,24.4743,3901572.0
2016-07-06 12:00:00,35.76,35.83,35.72,35.83,1711964.0,24.4812,24.5291,24.4538,24.5291,1711964.0
2016-07-06 13:00:00,35.83,35.84,35.66,35.7,1562092.0,24.5291,24.5359,24.4127,24.4401,1562092.0
2016-07-06 14:00:00,35.7,35.87,35.66,35.85,2101478.0,24.4401,24.5565,24.4127,24.5428,2101478.0
2016-07-06 15:00:00,35.85,35.9,35.8,35.85,4231571.0,24.5428,24.577,24.5086,24.5428,4231571.0
2016-07-07 09:30:00,35.79,35.93,35.74,35.77,1639121.0,24.5017,24.5976,24.4675,24.488,1639121.0
2016-07-07 10:00:00,35.78,35.81,35.66,35.72,2490714.0,24.4949,24.5154,24.4127,24.4538,2490714.0
2016-07-07 11:00:00,35.71,35.84,35.66,35.69,2467443.0,24.4469,24.5359,24.4127,24.4332,2467443.0
2016-07-07 12:00:00,35.69,35.75,35.55,35.57,1404432.0,24.4332,24.4743,24.3374,24.3511,1404432.0
2016-07-07 13:00:00,35.57,35.75,35.56,35.67,1465509.0,24.3511,24.4743,24.3443,24.4196,1465509.0
2016-07-07 14:00:00,35.68,35.71,35.57,35.61,2128791.0,24.4264,24.4469,24.3511,24.3785,2128791.0
2016-07-07 15:00:00,35.61,35.8,35.61,35.76,3917665.0,24.3785,24.5086,24.3785,24.4812,3917665.0
2016-07-08 09:30:00,35.88,35.95,35.7,35.73,1522265.0,24.5633,24.6112,24.4401,24.4606,1522265.0
2016-07-08 10:00:00,35.74,35.95,35.73,35.93,1828898.0,24.4675,24.6112,24.4606,24.5976,1828898.0
2016-07-08 11:00:00,35.93,35.99,35.88,35.96,1453344.0,24.5976,24.6386,24.5633,24.6181,1453344.0
2016-07-08 12:00:00,35.95,35.96,35.85,35.9,1061418.0,24.6112,24.6181,24.5428,24.577,1061418.0
2016-07-08 13:00:00,35.9,36.0,35.89,35.99,1220148.0,24.577,24.6455,24.5702,24.6386,1220148.0
2016-07-08 14:00:00,35.99,36.19,35.97,36.09,3299263.0,24.6386,24.7755,24.6249,24.7071,3299263.0
2016-07-08 15:00:00,36.09,36.14,36.04,36.12,3758608.0,24.7071,24.7413,24.6729,24.7276,3758608.0
2016-07-11 09:30:00,36.07,36.16,36.03,36.08,1971275.0,24.6934,24.755,24.666,24.7002,1971275.0
2016-07-11 10:00:00,36.08,36.24,36.05,36.21,2123061.0,24.7002,24.8098,24.6797,24.7892,2123061.0
2016-07-11 11:00:00,36.2,36.28,36.18,36.26,1715660.0,24.7824,24.8372,24.7687,24.8235,1715660.0
2016-07-11 12:00:00,36.26,36.33,36.22,36.3,1270198.0,24.8235,24.8714,24.7961,24.8509,1270198.0
2016-07-11 13:00:00,36.31,36.35,36.26,36.3,1058052.0,24.8577,24.8851,24.8235,24.8509,1058052.0
2016-07-11 14:00:00,36.3,36.33,36.23,36.23,1227903.0,24.8509,24.8714,24.8029,24.8029,1227903.0
2016-07-11 15:00:00,36.24,36.3,36.14,36.15,3118265.0,24.8098,24.8509,24.7413,24.7482,3118265.0
2016-07-12 09:30:00,36.15,36.29,36.1,36.21,1631175.0,24.7482,24.844,24.7139,24.7892,1631175.0
2016-07-12 10:00:00,36.21,36.28,36.11,36.13,2552227.0,24.7892,24.8372,24.7208,24.7345,2552227.0
2016-07-12 11:00:00,36.12,36.23,36.03,36.22,2086837.0,24.7276,24.8029,24.666,24.7961,2086837.0
2016-07-12 12:00:00,36.22,36.29,36.19,36.21,1460363.0,24.7961,24.844,24.7755,24.7892,1460363.0
2016-07-12 13:00:00,36.22,36.26,36.17,36.23,1287299.0,24.7961,24.8235,24.7619,24.8029,1287299.0
2016-07-12 14:00:00,36.23,36.29,36.21,36.29,1750633.0,24.8029,24.844,24.7892,24.844,1750633.0
2016-07-12 15:00:00,36.29,36.3,36.17,36.23,3156295.0,24.844,24.8509,24.7619,24.8029,3156295.0
2016-07-13 09:30:00,36.28,36.43,36.25,36.38,2001332.0,24.8372,24.9399,24.8166,24.9056,2001332.0
2016-07-13 10:00:00,36.39,36.4,36.28,36.37,1436896.0,24.9125,24.9193,24.8372,24.8988,1436896.0
2016-07-13 11:00:00,36.37,36.38,36.24,36.28,1553975.0,24.8988,24.9056,24.8098,24.8372,1553975.0
2016-07-13 12:00:00,36.28,36.35,36.26,36.29,755778.0,24.8372,24.8851,24.8235,24.844,755778.0
2016-07-13 13:00:00,36.28,36.31,36.21,36.24,1056685.0,24.8372,24.8577,24.7892,24.8098,1056685.0
2016-07-13 14:00:00,36.25,36.34,36.22,36.32,1497277.0,24.8166,24.8782,24.7961,24.8645,1497277.0
2016-07-13 15:00:00,36.32,36.35,36.24,36.29,3035612.0,24.8645,24.8851,24.8098,24.844,3035612.0
2016-07-14 09:30:00,36.49,36.52,36.25,36.39,2546086.0,24.9809,25.0015,24.8166,24.9125,2546086.0
2016-07-14 10:00:00,36.39,36.68,36.38,36.67,3874445.0,24.9125,25.111,24.9056,25.1042,3874445.0
2016-07-14 11:00:00,36.68,36.83,36.67,36.72,4260165.0,25.111,25.2137,25.1042,25.1384,4260165.0
2016-07-14 12:00:00,36.72,36.74,36.64,36.66,1919340.0,25.1384,25.1521,25.0836,25.0973,1919340.0
2016-07-14 13:00:00,36.67,36.8,36.61,36.73,2045707.0,25.1042,25.1932,25.0631,25.1452,2045707.0
2016-07-14 14:00:00,36.73,36.83,36.72,36.8,2223361.0,25.1452,25.2137,25.1384,25.1932,2223361.0
2016-07-14 15:00:00,36.8,36.96,36.8,36.91,5977152.0,25.1932,25.3027,25.1932,25.2685,5977152.0
2016-07-15 09:30:00,36.97,37.19,36.94,37.06,4900189.0,25.3095,25.4601,25.289,25.3711,4900189.0
2016-07-15 10:00:00,37.07,37.15,36.93,36.94,3157144.0,25.378,25.4328,25.2821,25.289,3157144.0
2016-07-15 11:00:00,36.94,37.0,36.7,36.71,2924944.0,25.289,25.3301,25.1247,25.1315,2924944.0
2016-07-15 12:00:00,36.71,36.75,36.68,36.7,1335658.0,25.1315,25.1589,25.111,25.1247,1335658.0
2016-07-15 13:00:00,36.7,36.8,36.7,36.77,2104387.0,25.1247,25.1932,25.1247,25.1726,2104387.0
2016-07-15 14:00:00,36.77,36.78,36.63,36.7,2277177.0,25.1726,25.1795,25.0768,25.1247,2277177.0
2016-07-15 15:00:00,36.7,36.79,36.68,36.75,4834591.0,25.1247,25.1863,25.111,25.1589,4834591.0
2016-07-18 09:30:00,36.68,36.94,36.63,36.94,2219118.0,25.111,25.289,25.0768,25.289,2219118.0
2016-07-18 10:00:00,36.94,36.99,36.78,36.8,2464493.0,25.289,25.3232,25.1795,25.1932,2464493.0
2016-07-18 11:00:00,36.79,36.81,36.69,36.7,1848111.0,25.1863,25.2,25.1178,25.1247,1848111.0
2016-07-18 12:00:00,36.7,36.72,36.61,36.64,2082372.0,25.1247,25.1384,25.0631,25.0836,2082372.0
2016-07-18 13:00:00,36.64,36.64,36.58,36.61,1468351.0,25.0836,25.0836,25.0425,25.0631,1468351.0
2016-07-18 14:00:00,36.61,36.62,36.55,36.6,2008485.0,25.0631,25.0699,25.022,25.0562,2008485.0
2016-07-18 15:00:00,36.61,36.65,36.59,36.64,2893288.0,25.0631,25.0905,25.0494,25.0836,2893288.0
2016-07-19 09:30:00,36.67,36.87,36.58,36.76,1972284.0,25.1042,25.2411,25.0425,25.1658,1972284.0
2016-07-19 10:00:00,36.76,36.77,36.56,36.6,2624854.0,25.1658,25.1726,25.0288,25.0562,2624854.0
2016-07-19 11:00:00,36.61,36.71,36.55,36.63,1639343.0,25.0631,25.1315,25.022,25.0768,1639343.0
2016-07-19 12:00:00,36.63,36.63,36.56,36.62,922277.0,25.0768,25.0768,25.0288,25.0699,922277.0
2016-07-19 13:00:00,36.61,36.64,36.55,36.59,1146891.0,25.0631,25.0836,25.022,25.0494,1146891.0
2016-07-19 14:00:00,36.59,36.72,36.58,36.64,1102690.0,25.0494,25.1384,25.0425,25.0836,1102690.0
2016-07-19 15:00:00,36.64,36.67,36.58,36.65,3433735.0,25.0836,25.1042,25.0425,25.0905,3433735.0
2016-07-20 09:30:00,36.83,36.93,36.78,36.89,1484180.0,25.2137,25.2821,25.1795,25.2548,1484180.0
2016-07-20 10:00:00,36.89,36.9,36.75,36.77,1535247.0,25.2548,25.2616,25.1589,25.1726,1535247.0
2016-07-20 11:00:00,36.77,36.85,36.69,36.77,1528761.0,25.1726,25.2274,25.1178,25.1726,1528761.0
2016-07-20 12:00:00,36.76,36.83,36.72,36.8,1060821.0,25.1658,25.2137,25.1384,25.1932,1060821.0
2016-07-20 13:00:00,36.79,36.83,36.78,36.79,801463.0,25.1863,25.2137,25.1795,25.1863,801463.0
2016-07-20 14:00:00,36.78,36.82,36.72,36.77,1380850.0,25.1795,25.2068,25.1384,25.1726,1380850.0
2016-07-20 15:00:00,36.77,36.78,36.68,36.69,2517260.0,25.1726,25.1795,25.111,25.1178,2517260.0
2016-07-21 09:30:00,36.67,36.82,36.63,36.73,1509506.0,25.1042,25.2068,25.0768,25.1452,1509506.0
2016-07-21 10:00:00,36.74,36.76,36.64,36.69,1826511.0,25.1521,25.1658,25.0836,25.1178,1826511.0
2016-07-21 11:00:00,36.69,36.74,36.54,36.63,1739422.0,25.1178,25.1521,25.0152,25.0768,1739422.0
2016-07-21 12:00:00,36.63,36.69,36.61,36.64,996305.0,25.0768,25.1178,25.0631,25.0836,996305.0
2016-07-21 13:00:00,36.64,36.64,36.57,36.59,1172454.0,25.0836,25.0836,25.0357,25.0494,1172454.0
2016-07-21 14:00:00,36.59,36.6,36.52,36.55,1125650.0,25.0494,25.0562,25.0015,25.022,1125650.0
2016-07-21 15:00:00,36.55,36.72,36.52,36.7,2361096.0,25.022,25.1384,25.0015,25.1247,2361096.0
2016-07-22 09:30:00,36.8,36.84,36.68,36.76,1913698.0,25.1932,25.2205,25.111,25.1658,1913698.0
2016-07-22 10:00:00,36.77,36.79,36.68,36.76,1803170.0,25.1726,25.1863,25.111,25.1658,1803170.0
2016-07-22 11:00:00,36.77,36.79,36.7,36.78,1629557.0,25.1726,25.1863,25.1247,25.1795,1629557.0
2016-07-22 12:00:00,36.78,36.79,36.72,36.73,1109924.0,25.1795,25.1863,25.1384,25.1452,1109924.0
2016-07-22 13:00:00,36.73,36.76,36.71,36.73,773161.0,25.1452,25.1658,25.1315,25.1452,773161.0
2016-07-22 14:00:00,36.73,36.75,36.7,36.72,972905.0,25.1452,25.1589,25.1247,25.1384,972905.0
2016-07-22 15:00:00,36.73,36.79,36.68,36.73,2989338.0,25.1452,25.1863,25.111,25.1452,2989338.0
2016-07-25 09:30:00,36.8,36.84,36.51,36.52,1307743.0,25.1932,25.2205,24.9946,25.0015,1307743.0
2016-07-25 10:00:00,36.52,36.59,36.51,36.58,1104397.0,25.0015,25.0494,24.9946,25.0425,1104397.0
2016-07-25 11:00:00,36.57,36.65,36.56,36.59,1184374.0,25.0357,25.0905,25.0288,25.0494,1184374.0
2016-07-25 12:00:00,36.59,36.66,36.56,36.64,837066.0,25.0494,25.0973,25.0288,25.0836,837066.0
2016-07-25 13:00:00,36.64,36.69,36.57,36.68,842157.0,25.0836,25.1178,25.0357,25.111,842157.0
2016-07-25 14:00:00,36.68,36.73,36.65,36.68,836898.0,25.111,25.1452,25.0905,25.111,836898.0
2016-07-25 15:00:00,36.68,36.8,36.65,36.8,2480900.0,25.111,25.1932,25.0905,25.1932,2480900.0
2016-07-26 09:30:00,36.83,36.87,36.67,36.81,1195481.0,25.2137,25.2411,25.1042,25.2,1195481.0
2016-07-26 10:00:00,36.8,36.85,36.71,36.75,1513654.0,25.1932,25.2274,25.1315,25.1589,1513654.0
2016-07-26 11:00:00,36.75,36.8,36.65,36.8,1352402.0,25.1589,25.1932,25.0905,25.1932,1352402.0
2016-07-26 12:00:00,36.81,36.85,36.76,36.79,1066238.0,25.2,25.2274,25.1658,25.1863,1066238.0
2016-07-26 13:00:00,36.79,36.82,36.68,36.74,1194675.0,25.1863,25.2068,25.111,25.1521,1194675.0
2016-07-26 14:00:00,36.75,36.78,36.69,36.75,1055285.0,25.1589,25.1795,25.1178,25.1589,1055285.0
2016-07-26 15:00:00,36.75,36.84,36.7,36.82,2344565.0,25.1589,25.2205,25.1247,25.2068,2344565.0
2016-07-27 09:30:00,36.75,36.82,36.67,36.72,1378679.0,25.1589,25.2068,25.1042,25.1384,1378679.0
2016-07-27 10:00:00,36.72,36.8,36.65,36.79,2215877.0,25.1384,25.1932,25.0905,25.1863,2215877.0
2016-07-27 11:00:00,36.79,36.81,36.7,36.73,1610549.0,25.1863,25.2,25.1247,25.1452,1610549.0
2016-07-27 12:00:00,36.73,36.8,36.7,36.74,896342.0,25.1452,25.1932,25.1247,25.1521,896342.0
2016-07-27 13:00:00,36.74,36.83,36.7,36.82,975894.0,25.1521,25.2137,25.1247,25.2068,975894.0
2016-07-27 14:00:00,36.81,36.91,36.72,36.8,1725645.0,25.2,25.2685,25.1384,25.1932,1725645.0
2016-07-27 15:00:00,36.79,36.92,36.79,36.86,4077417.0,25.1863,25.2753,25.1863,25.2342,4077417.0
2016-07-28 09:30:00,36.88,36.91,36.7,36.76,1368633.0,25.2479,25.2685,25.1247,25.1658,1368633.0
2016-07-28 10:00:00,36.76,36.8,36.5,36.54,2048539.0,25.1658,25.1932,24.9878,25.0152,2048539.0
2016-07-28 11:00:00,36.55,36.68,36.54,36.65,1712420.0,25.022,25.111,25.0152,25.0905,1712420.0
2016-07-28 12:00:00,36.65,36.66,36.59,36.64,663735.0,25.0905,25.0973,25.0494,25.0836,663735.0
2016-07-28 13:00:00,36.64,36.67,36.6,36.65,1215434.0,25.0836,25.1042,25.0562,25.0905,1215434.0
2016-07-28 14:00:00,36.65,36.66,36.58,36.62,1376864.0,25.0905,25.0973,25.0425,25.0699,1376864.0
2016-07-28 15:00:00,36.63,36.73,36.62,36.67,3353986.0,25.0768,25.1452,25.0699,25.1042,3353986.0
2016-07-29 09:30:00,36.68,36.82,36.68,36.76,1633840.0,25.111,25.2068,25.111,25.1658,1633840.0
2016-07-29 10:00:00,36.77,36.77,36.65,36.71,2373619.0,25.1726,25.1726,25.0905,25.1315,2373619.0
2016-07-29 11:00:00,36.72,36.92,36.71,36.87,2410216.0,25.1384,25.2753,25.1315,25.2411,2410216.0
2016-07-29 12:00:00,36.88,36.92,36.8,36.81,1280746.0,25.2479,25.2753,25.1932,25.2,1280746.0
2016-07-29 13:00:00,36.82,36.86,36.81,36.84,1048582.0,25.2068,25.2342,25.2,25.2205,1048582.0
2016-07-29 14:00:00,36.85,36.88,36.81,36.86,1867394.0,25.2274,25.2479,25.2,25.2342,1867394.0
2016-07-29 15:00:00,36.86,36.95,36.81,36.89,4869441.0,25.2342,25.2958,25.2,25.2548,4869441.0
2016-08-01 09:30:00,37.02,37.19,36.98,37.08,3652338.0,25.3438,25.4601,25.3164,25.3848,3652338.0
2016-08-01 10:00:00,37.08,37.33,37.03,37.3,3144354.0,25.3848,25.556,25.3506,25.5355,3144354.0
2016-08-01 11:00:00,37.29,37.39,37.24,37.28,3699560.0,25.5286,25.5971,25.4944,25.5218,3699560.0
2016-08-01 12:00:00,37.27,37.29,37.06,37.25,3405332.0,25.5149,25.5286,25.3711,25.5012,3405332.0
2016-08-01 13:00:00,37.25,37.35,37.2,37.3,2006886.0,25.5012,25.5697,25.467,25.5355,2006886.0
2016-08-01 14:00:00,37.31,37.37,37.22,37.32,2901953.0,25.5423,25.5834,25.4807,25.5491,2901953.0
2016-08-01 15:00:00,37.32,37.39,37.27,37.29,6316504.0,25.5491,25.5971,25.5149,25.5286,6316504.0
2016-08-02 09:30:00,36.76,36.82,36.42,36.51,4546562.0,25.1658,25.2068,24.933,24.9946,4546562.0
2016-08-02 10:00:00,36.51,36.62,36.13,36.4,7499514.0,24.9946,25.0699,24.7345,24.9193,7499514.0
2016-08-02 11:00:00,36.4,36.49,36.31,36.41,2914241.0,24.9193,24.9809,24.8577,24.9262,2914241.0
2016-08-02 12:00:00,36.41,36.5,36.29,36.31,2371181.0,24.9262,24.9878,24.844,24.8577,2371181.0
2016-08-02 13:00:00,36.3,36.36,36.22,36.33,2060054.0,24.8509,24.8919,24.7961,24.8714,2060054.0
2016-08-02 14:00:00,36.34,36.61,36.29,36.51,3170908.0,24.8782,25.0631,24.844,24.9946,3170908.0
2016-08-02 15:00:00,36.51,36.58,36.35,36.39,6006100.0,24.9946,25.0425,24.8851,24.9125,6006100.0
2016-08-03 09:30:00,35.91,35.95,35.25,35.3,6750659.0,24.7928,24.8205,24.3372,24.3717,6750659.0
2016-08-03 10:00:00,35.29,35.67,35.28,35.41,5273542.0,24.3648,24.6271,24.3579,24.4476,5273542.0
2016-08-03 11:00:00,35.41,35.5,35.29,35.32,3929749.0,24.4476,24.5098,24.3648,24.3855,3929749.0
2016-08-03 12:00:00,35.32,35.43,35.25,35.34,3268918.0,24.3855,24.4614,24.3372,24.3993,3268918.0
2016-08-03 13:00:00,35.33,35.39,35.27,35.31,2485473.0,24.3924,24.4338,24.351,24.3786,2485473.0
2016-08-03 14:00:00,35.31,35.31,35.06,35.11,4753232.0,24.3786,24.3786,24.206,24.2405,4753232.0
2016-08-03 15:00:00,35.1,35.36,35.1,35.28,10694363.0,24.2336,24.4131,24.2336,24.3579,10694363.0
2016-08-04 09:30:00,35.5,35.52,35.25,35.32,2383201.0,24.5098,24.5236,24.3372,24.3855,2383201.0
2016-08-04 10:00:00,35.32,35.36,35.25,35.3,3344696.0,24.3855,24.4131,24.3372,24.3717,3344696.0
2016-08-04 11:00:00,35.3,35.31,35.18,35.24,2839800.0,24.3717,24.3786,24.2888,24.3303,2839800.0
2016-08-04 12:00:00,35.25,35.34,35.21,35.27,3435842.0,24.3372,24.3993,24.3096,24.351,3435842.0
2016-08-04 13:00:00,35.28,35.3,35.22,35.25,1772348.0,24.3579,24.3717,24.3165,24.3372,1772348.0
2016-08-04 14:00:00,35.26,35.3,35.21,35.28,2171436.0,24.3441,24.3717,24.3096,24.3579,2171436.0
2016-08-04 15:00:00,35.28,35.28,35.15,35.16,6095489.0,24.3579,24.3579,24.2681,24.275,6095489.0
2016-08-05 09:30:00,35.36,35.42,35.27,35.34,3313442.0,24.4131,24.4545,24.351,24.3993,3313442.0
2016-08-05 10:00:00,35.34,35.35,35.22,35.24,3334262.0,24.3993,24.4062,24.3165,24.3303,3334262.0
2016-08-05 11:00:00,35.23,35.45,35.23,35.43,3666988.0,24.3234,24.4753,24.3234,24.4614,3666988.0
2016-08-05 12:00:00,35.42,35.53,35.39,35.4,3493033.0,24.4545,24.5305,24.4338,24.4407,3493033.0
2016-08-05 13:00:00,35.41,35.47,35.37,35.46,2679867.0,24.4476,24.4891,24.42,24.4822,2679867.0
2016-08-05 14:00:00,35.47,35.5,35.4,35.42,2541985.0,24.4891,24.5098,24.4407,24.4545,2541985.0
2016-08-05 15:00:00,35.41,35.49,35.4,35.43,4227184.0,24.4476,24.5029,24.4407,24.4614,4227184.0
2016-08-08 09:30:00,35.28,35.28,34.91,34.92,3644800.0,24.3579,24.3579,24.1024,24.1093,3644800.0
2016-08-08 10:00:00,34.93,34.95,34.71,34.91,5532025.0,24.1162,24.13,23.9643,24.1024,5532025.0
2016-08-08 11:00:00,34.91,35.04,34.83,34.86,4206857.0,24.1024,24.1922,24.0472,24.0679,4206857.0
2016-08-08 12:00:00,34.86,34.88,34.79,34.84,2602148.0,24.0679,24.0817,24.0196,24.0541,2602148.0
2016-08-08 13:00:00,34.84,34.97,34.83,34.91,2285106.0,24.0541,24.1439,24.0472,24.1024,2285106.0
2016-08-08 14:00:00,34.9,34.96,34.81,34.85,2033049.0,24.0955,24.137,24.0334,24.061,2033049.0
2016-08-08 15:00:00,34.84,34.95,34.82,34.93,4494635.0,24.0541,24.13,24.0403,24.1162,4494635.0
2016-08-09 09:30:00,34.99,35.1,34.9,35.06,1947268.0,24.1577,24.2336,24.0955,24.206,1947268.0
2016-08-09 10:00:00,35.05,35.28,35.04,35.22,2966600.0,24.1991,24.3579,24.1922,24.3165,2966600.0
2016-08-09 11:00:00,35.22,35.3,35.12,35.16,2183561.0,24.3165,24.3717,24.2474,24.275,2183561.0
2016-08-09 12:00:00,35.16,35.19,35.06,35.15,1395718.0,24.275,24.2957,24.206,24.2681,1395718.0
2016-08-09 13:00:00,35.16,35.2,35.1,35.14,1130843.0,24.275,24.3027,24.2336,24.2612,1130843.0
2016-08-09 14:00:00,35.14,35.17,35.08,35.14,1923531.0,24.2612,24.2819,24.2198,24.2612,1923531.0
2016-08-09 15:00:00,35.14,35.17,35.07,35.08,2932769.0,24.2612,24.2819,24.2129,24.2198,2932769.0
2016-08-10 09:30:00,35.18,35.18,35.0,35.01,1583354.0,24.2888,24.2888,24.1646,24.1715,1583354.0
2016-08-10 10:00:00,35.01,35.12,34.91,35.12,1828943.0,24.1715,24.2474,24.1024,24.2474,1828943.0
2016-08-10 11:00:00,35.12,35.17,35.03,35.05,1948121.0,24.2474,24.2819,24.1853,24.1991,1948121.0
2016-08-10 12:00:00,35.05,35.09,34.98,35.05,942222.0,24.1991,24.2267,24.1508,24.1991,942222.0
2016-08-10 13:00:00,35.05,35.05,34.96,34.99,999981.0,24.1991,24.1991,24.137,24.1577,999981.0
2016-08-10 14:00:00,34.99,35.05,34.93,35.02,1747718.0,24.1577,24.1991,24.1162,24.1784,1747718.0
2016-08-10 15:00:00,35.02,35.14,35.0,35.14,3386078.0,24.1784,24.2612,24.1646,24.2612,3386078.0
2016-08-11 09:30:00,35.13,35.28,35.12,35.18,1645255.0,24.2543,24.3579,24.2474,24.2888,1645255.0
2016-08-11 10:00:00,35.18,35.26,35.1,35.21,1559248.0,24.2888,24.3441,24.2336,24.3096,1559248.0
2016-08-11 11:00:00,35.22,35.25,35.17,35.23,1162911.0,24.3165,24.3372,24.2819,24.3234,1162911.0
2016-08-11 12:00:00,35.23,35.27,35.22,35.22,1304753.0,24.3234,24.351,24.3165,24.3165,1304753.0
2016-08-11 13:00:00,35.22,35.26,35.19,35.21,1267844.0,24.3165,24.3441,24.2957,24.3096,1267844.0
2016-08-11 14:00:00,35.21,35.23,35.12,35.17,1278847.0,24.3096,24.3234,24.2474,24.2819,1278847.0
2016-08-11 15:00:00,35.16,35.21,35.14,35.15,2911621.0,24.275,24.3096,24.2612,24.2681,2911621.0
2016-08-12 09:30:00,35.08,35.11,34.91,34.91,1423715.0,24.2198,24.2405,24.1024,24.1024,1423715.0
2016-08-12 10:00:00,34.91,34.99,34.82,34.98,2272328.0,24.1024,24.1577,24.0403,24.1508,2272328.0
2016-08-12 11:00:00,34.98,35.0,34.92,34.93,1127331.0,24.1508,24.1646,24.1093,24.1162,1127331.0
2016-08-12 12:00:00,34.94,34.95,34.84,34.88,1240247.0,24.1231,24.13,24.0541,24.0817,1240247.0
2016-08-12 13:00:00,34.89,34.89,34.81,34.81,1533520.0,24.0886,24.0886,24.0334,24.0334,1533520.0
2016-08-12 14:00:00,34.81,34.92,34.75,34.91,2291639.0,24.0334,24.1093,23.992,24.1024,2291639.0
2016-08-12 15:00:00,34.91,34.98,34.89,34.97,2878874.0,24.1024,24.1508,24.0886,24.1439,2878874.0
2016-08-15 09:30:00,35.05,35.05,34.93,34.99,1119198.0,24.1991,24.1991,24.1162,24.1577,1119198.0
2016-08-15 10:00:00,34.98,35.06,34.94,35.05,1586544.0,24.1508,24.206,24.1231,24.1991,1586544.0
2016-08-15 11:00:00,35.06,35.11,35.03,35.04,1658911.0,24.206,24.2405,24.1853,24.1922,1658911.0
2016-08-15 12:00:00,35.04,35.08,35.0,35.02,1098373.0,24.1922,24.2198,24.1646,24.1784,1098373.0
2016-08-15 13:00:00,35.03,35.08,35.0,35.06,929308.0,24.1853,24.2198,24.1646,24.206,929308.0
2016-08-15 14:00:00,35.07,35.14,35.03,35.14,1354989.0,24.2129,24.2612,24.1853,24.2612,1354989.0
2016-08-15 15:00:00,35.13,35.17,35.1,35.12,3073123.0,24.2543,24.2819,24.2336,24.2474,3073123.0
2016-08-16 09:30:00,34.94,35.08,34.94,35.05,1527550.0,24.1231,24.2198,24.1231,24.1991,1527550.0
2016-08-16 10:00:00,35.05,35.08,34.97,34.99,1664960.0,24.1991,24.2198,24.1439,24.1577,1664960.0
2016-08-16 11:00:00,34.98,35.05,34.93,34.95,1508036.0,24.1508,24.1991,24.1162,24.13,1508036.0
2016-08-16 12:00:00,34.95,35.03,34.92,35.03,1300555.0,24.13,24.1853,24.1093,24.1853,1300555.0
2016-08-16 13:00:00,35.03,35.03,34.87,34.89,1238184.0,24.1853,24.1853,24.0748,24.0886,1238184.0
2016-08-16 14:00:00,34.88,34.95,34.84,34.9,1265339.0,24.0817,24.13,24.0541,24.0955,1265339.0
2016-08-16 15:00:00,34.91,34.92,34.77,34.8,3681907.0,24.1024,24.1093,24.0058,24.0265,3681907.0
2016-08-17 09:30:00,34.75,34.95,34.75,34.91,1461816.0,23.992,24.13,23.992,24.1024,1461816.0
2016-08-17 10:00:00,34.91,35.0,34.88,34.96,2227612.0,24.1024,24.1646,24.0817,24.137,2227612.0
2016-08-17 11:00:00,34.95,34.98,34.86,34.86,1878807.0,24.13,24.1508,24.0679,24.0679,1878807.0
2016-08-17 12:00:00,34.87,35.03,34.8,35.02,2024404.0,24.0748,24.1853,24.0265,24.1784,2024404.0
2016-08-17 13:00:00,35.01,35.14,34.91,35.08,1810863.0,24.1715,24.2612,24.1024,24.2198,1810863.0
2016-08-17 14:00:00,35.09,35.15,35.0,35.08,1828164.0,24.2267,24.2681,24.1646,24.2198,1828164.0
2016-08-17 15:00:00,35.09,35.15,35.05,35.13,4110454.0,24.2267,24.2681,24.1991,24.2543,4110454.0
2016-08-18 09:30:00,35.13,35.36,35.06,35.27,1631776.0,24.2543,24.4131,24.206,24.351,1631776.0
2016-08-18 10:00:00,35.27,35.27,35.02,35.16,2832612.0,24.351,24.351,24.1784,24.275,2832612.0
2016-08-18 11:00:00,35.16,35.17,35.03,35.1,1500828.0,24.275,24.2819,24.1853,24.2336,1500828.0
2016-08-18 12:00:00,35.1,35.13,35.02,35.09,1468589.0,24.2336,24.2543,24.1784,24.2267,1468589.0
2016-08-18 13:00:00,35.09,35.09,34.99,35.04,1368969.0,24.2267,24.2267,24.1577,24.1922,1368969.0
2016-08-18 14:00:00,35.03,35.06,35.0,35.02,1283465.0,24.1853,24.206,24.1646,24.1784,1283465.0
2016-08-18 15:00:00,35.02,35.21,35.01,35.19,3600487.0,24.1784,24.3096,24.1715,24.2957,3600487.0
2016-08-19 09:30:00,35.06,35.12,34.94,34.98,2629698.0,24.206,24.2474,24.1231,24.1508,2629698.0
2016-08-19 10:00:00,34.98,35.0,34.92,34.98,1999725.0,24.1508,24.1646,24.1093,24.1508,1999725.0
2016-08-19 11:00:00,34.98,35.02,34.9,34.98,1211273.0,24.1508,24.1784,24.0955,24.1508,1211273.0
2016-08-19 12:00:00,34.97,34.98,34.82,34.83,1076762.0,24.1439,24.1508,24.0403,24.0472,1076762.0
2016-08-19 13:00:00,34.83,34.96,34.82,34.93,1232877.0,24.0472,24.137,24.0403,24.1162,1232877.0
2016-08-19 14:00:00,34.94,35.0,34.9,34.99,1367422.0,24.1231,24.1646,24.0955,24.1577,1367422.0
2016-08-19 15:00:00,34.99,35.0,34.89,34.97,3633814.0,24.1577,24.1646,24.0886,24.1439,3633814.0
2016-08-22 09:30:00,34.8,35.08,34.77,35.06,3304246.0,24.0265,24.2198,24.0058,24.206,3304246.0
2016-08-22 10:00:00,35.05,35.28,35.03,35.04,4607350.0,24.1991,24.3579,24.1853,24.1922,4607350.0
2016-08-22 11:00:00,35.04,35.06,34.87,34.88,4057070.0,24.1922,24.206,24.0748,24.0817,4057070.0
2016-08-22 12:00:00,34.88,35.02,34.81,34.89,2768194.0,24.0817,24.1784,24.0334,24.0886,2768194.0
2016-08-22 13:00:00,34.9,34.91,34.78,34.84,2576863.0,24.0955,24.1024,24.0127,24.0541,2576863.0
2016-08-22 14:00:00,34.84,34.89,34.76,34.79,2571135.0,24.0541,24.0886,23.9989,24.0196,2571135.0
2016-08-22 15:00:00,34.79,34.93,34.78,34.85,3860541.0,24.0196,24.1162,24.0127,24.061,3860541.0
2016-08-23 09:30:00,35.0,35.26,34.91,35.23,2410778.0,24.1646,24.3441,24.1024,24.3234,2410778.0
2016-08-23 10:00:00,35.23,35.24,35.14,35.22,2057532.0,24.3234,24.3303,24.2612,24.3165,2057532.0
2016-08-23 11:00:00,35.22,35.27,35.13,35.16,1811588.0,24.3165,24.351,24.2543,24.275,1811588.0
2016-08-23 12:00:00,35.16,35.17,35.1,35.13,1270023.0,24.275,24.2819,24.2336,24.2543,1270023.0
2016-08-23 13:00:00,35.13,35.16,35.09,35.12,1396119.0,24.2543,24.275,24.2267,24.2474,1396119.0
2016-08-23 14:00:00,35.12,35.16,35.09,35.12,1305164.0,24.2474,24.275,24.2267,24.2474,1305164.0
2016-08-23 15:00:00,35.11,35.13,35.03,35.09,3561516.0,24.2405,24.2543,24.1853,24.2267,3561516.0
2016-08-24 09:30:00,35.23,35.28,35.09,35.27,1772754.0,24.3234,24.3579,24.2267,24.351,1772754.0
2016-08-24 10:00:00,35.27,35.38,35.19,35.26,2958268.0,24.351,24.4269,24.2957,24.3441,2958268.0
2016-08-24 11:00:00,35.26,35.26,35.07,35.24,2626556.0,24.3441,24.3441,24.2129,24.3303,2626556.0
2016-08-24 12:00:00,35.25,35.38,35.2,35.34,2107414.0,24.3372,24.4269,24.3027,24.3993,2107414.0
2016-08-24 13:00:00,35.34,35.36,35.14,35.16,1946889.0,24.3993,24.4131,24.2612,24.275,1946889.0
2016-08-24 14:00:00,35.17,35.18,34.93,34.98,2740174.0,24.2819,24.2888,24.1162,24.1508,2740174.0
2016-08-24 15:00:00,34.98,34.99,34.76,34.83,5806370.0,24.1508,24.1577,23.9989,24.0472,5806370.0
2016-08-25 09:30:00,34.76,34.83,34.66,34.77,1715621.0,23.9989,24.0472,23.9298,24.0058,1715621.0
2016-08-25 10:00:00,34.77,35.15,34.77,35.1,2808627.0,24.0058,24.2681,24.0058,24.2336,2808627.0
2016-08-25 11:00:00,35.09,35.19,35.02,35.16,1988588.0,24.2267,24.2957,24.1784,24.275,1988588.0
2016-08-25 12:00:00,35.16,35.17,35.0,35.07,1331608.0,24.275,24.2819,24.1646,24.2129,1331608.0
2016-08-25 13:00:00,35.07,35.09,34.87,34.87,1213252.0,24.2129,24.2267,24.0748,24.0748,1213252.0
2016-08-25 14:00:00,34.88,34.9,34.71,34.72,1833764.0,24.0817,24.0955,23.9643,23.9713,1833764.0
2016-08-25 15:00:00,34.71,34.83,34.69,34.77,4981591.0,23.9643,24.0472,23.9505,24.0058,4981591.0
2016-08-26 09:30:00,34.8,34.96,34.72,34.77,2149730.0,24.0265,24.137,23.9713,24.0058,2149730.0
2016-08-26 10:00:00,34.76,35.1,34.66,35.06,3627239.0,23.9989,24.2336,23.9298,24.206,3627239.0
2016-08-26 11:00:00,35.06,35.07,34.81,34.87,2050319.0,24.206,24.2129,24.0334,24.0748,2050319.0
2016-08-26 12:00:00,34.87,34.91,34.73,34.81,2109223.0,24.0748,24.1024,23.9782,24.0334,2109223.0
2016-08-26 13:00:00,34.81,34.85,34.72,34.74,1422872.0,24.0334,24.061,23.9713,23.9851,1422872.0
2016-08-26 14:00:00,34.74,34.8,34.68,34.73,1968478.0,23.9851,24.0265,23.9436,23.9782,1968478.0
2016-08-26 15:00:00,34.73,34.87,34.72,34.83,3802013.0,23.9782,24.0748,23.9713,24.0472,3802013.0
2016-08-29 09:30:00,34.94,35.04,34.86,34.91,1830064.0,24.1231,24.1922,24.0679,24.1024,1830064.0
2016-08-29 10:00:00,34.91,34.99,34.81,34.98,1902592.0,24.1024,24.1577,24.0334,24.1508,1902592.0
2016-08-29 11:00:00,34.98,35.14,34.97,35.09,2515004.0,24.1508,24.2612,24.1439,24.2267,2515004.0
2016-08-29 12:00:00,35.09,35.14,35.03,35.08,1528215.0,24.2267,24.2612,24.1853,24.2198,1528215.0
2016-08-29 13:00:00,35.08,35.16,35.05,35.13,1368808.0,24.2198,24.275,24.1991,24.2543,1368808.0
2016-08-29 14:00:00,35.14,35.15,35.08,35.15,1248336.0,24.2612,24.2681,24.2198,24.2681,1248336.0
2016-08-29 15:00:00,35.15,35.17,35.08,35.12,2832955.0,24.2681,24.2819,24.2198,24.2474,2832955.0
2016-08-30 09:30:00,35.11,35.18,34.86,35.0,1412329.0,24.2405,24.2888,24.0679,24.1646,1412329.0
2016-08-30 10:00:00,35.0,35.03,34.85,34.98,2217883.0,24.1646,24.1853,24.061,24.1508,2217883.0
2016-08-30 11:00:00,34.98,35.03,34.93,34.96,1434353.0,24.1508,24.1853,24.1162,24.137,1434353.0
2016-08-30 12:00:00,34.97,35.0,34.95,34.97,1181253.0,24.1439,24.1646,24.13,24.1439,1181253.0
2016-08-30 13:00:00,34.98,34.99,34.91,34.93,1284287.0,24.1508,24.1577,24.1024,24.1162,1284287.0
2016-08-30 14:00:00,34.92,34.94,34.86,34.87,2124432.0,24.1093,24.1231,24.0679,24.0748,2124432.0
2016-08-30 15:00:00,34.88,34.94,34.85,34.88,2787268.0,24.0817,24.1231,24.061,24.0817,2787268.0
2016-08-31 09:30:00,34.86,34.94,34.8,34.84,1187341.0,24.0679,24.1231,24.0265,24.0541,1187341.0
2016-08-31 10:00:00,34.84,34.87,34.73,34.81,2215256.0,24.0541,24.0748,23.9782,24.0334,2215256.0
2016-08-31 11:00:00,34.8,34.82,34.73,34.75,1635083.0,24.0265,24.0403,23.9782,23.992,1635083.0
2016-08-31 12:00:00,34.74,34.75,34.61,34.67,2519029.0,23.9851,23.992,23.8953,23.9367,2519029.0
2016-08-31 13:00:00,34.66,34.73,34.63,34.7,1682962.0,23.9298,23.9782,23.9091,23.9574,1682962.0
2016-08-31 14:00:00,34.7,34.76,34.68,34.74,1563616.0,23.9574,23.9989,23.9436,23.9851,1563616.0
2016-08-31 15:00:00,34.74,34.82,34.73,34.79,4065514.0,23.9851,24.0403,23.9782,24.0196,4065514.0
2016-09-01 09:30:00,34.7,34.94,34.67,34.76,1836098.0,23.9574,24.1231,23.9367,23.9989,1836098.0
2016-09-01 10:00:00,34.77,34.81,34.63,34.7,2647947.0,24.0058,24.0334,23.9091,23.9574,2647947.0
2016-09-01 11:00:00,34.7,34.72,34.64,34.67,1568726.0,23.9574,23.9713,23.916,23.9367,1568726.0
2016-09-01 12:00:00,34.67,34.74,34.65,34.67,1568539.0,23.9367,23.9851,23.9229,23.9367,1568539.0
2016-09-01 13:00:00,34.66,34.72,34.65,34.68,1096348.0,23.9298,23.9713,23.9229,23.9436,1096348.0
2016-09-01 14:00:00,34.68,34.69,34.61,34.68,1656457.0,23.9436,23.9505,23.8953,23.9436,1656457.0
2016-09-01 15:00:00,34.67,34.7,34.61,34.66,3098524.0,23.9367,23.9574,23.8953,23.9298,3098524.0
2016-09-02 09:30:00,34.78,34.84,34.61,34.69,1822135.0,24.0127,24.0541,23.8953,23.9505,1822135.0
2016-09-02 10:00:00,34.69,34.81,34.62,34.8,2339448.0,23.9505,24.0334,23.9022,24.0265,2339448.0
2016-09-02 11:00:00,34.8,34.83,34.7,34.73,1543319.0,24.0265,24.0472,23.9574,23.9782,1543319.0
2016-09-02 12:00:00,34.73,34.75,34.65,34.73,1177925.0,23.9782,23.992,23.9229,23.9782,1177925.0
2016-09-02 13:00:00,34.73,34.75,34.63,34.65,1639313.0,23.9782,23.992,23.9091,23.9229,1639313.0
2016-09-02 14:00:00,34.65,34.71,34.64,34.68,1500105.0,23.9229,23.9643,23.916,23.9436,1500105.0
2016-09-02 15:00:00,34.69,34.79,34.66,34.77,2144649.0,23.9505,24.0196,23.9298,24.0058,2144649.0
2016-09-06 09:30:00,34.88,34.99,34.86,34.95,1259176.0,24.0817,24.1577,24.0679,24.13,1259176.0
2016-09-06 10:00:00,34.95,34.98,34.86,34.88,1699840.0,24.13,24.1508,24.0679,24.0817,1699840.0
2016-09-06 11:00:00,34.88,34.93,34.82,34.88,2677533.0,24.0817,24.1162,24.0403,24.0817,2677533.0
2016-09-06 12:00:00,34.88,34.94,34.85,34.91,2071316.0,24.0817,24.1231,24.061,24.1024,2071316.0
2016-09-06 13:00:00,34.91,34.94,34.86,34.87,1338867.0,24.1024,24.1231,24.0679,24.0748,1338867.0
2016-09-06 14:00:00,34.86,34.89,34.83,34.84,1420681.0,24.0679,24.0886,24.0472,24.0541,1420681.0
2016-09-06 15:00:00,34.84,34.88,34.75,34.78,3026717.0,24.0541,24.0817,23.992,24.0127,3026717.0
2016-09-07 09:30:00,34.72,34.89,34.68,34.83,1236923.0,23.9713,24.0886,23.9436,24.0472,1236923.0
2016-09-07 10:00:00,34.82,34.87,34.7,34.82,2751090.0,24.0403,24.0748,23.9574,24.0403,2751090.0
2016-09-07 11:00:00,34.81,34.83,34.7,34.75,2294343.0,24.0334,24.0472,23.9574,23.992,2294343.0
2016-09-07 12:00:00,34.75,34.83,34.73,34.73,1643046.0,23.992,24.0472,23.9782,23.9782,1643046.0
2016-09-07 13:00:00,34.73,34.76,34.7,34.72,970386.0,23.9782,23.9989,23.9574,23.9713,970386.0
2016-09-07 14:00:00,34.72,34.81,34.7,34.79,1621083.0,23.9713,24.0334,23.9574,24.0196,1621083.0
2016-09-07 15:00:00,34.8,34.85,34.78,34.83,2300672.0,24.0265,24.061,24.0127,24.0472,2300672.0
2016-09-08 09:30:00,34.71,34.81,34.62,34.72,1432296.0,23.9643,24.0334,23.9022,23.9713,1432296.0
2016-09-08 10:00:00,34.71,34.78,34.7,34.75,1567542.0,23.9643,24.0127,23.9574,23.992,1567542.0
2016-09-08 11:00:00,34.75,34.77,34.66,34.73,1535748.0,23.992,24.0058,23.9298,23.9782,1535748.0
2016-09-08 12:00:00,34.73,34.73,34.63,34.66,1117859.0,23.9782,23.9782,23.9091,23.9298,1117859.0
2016-09-08 13:00:00,34.65,34.73,34.64,34.73,1124868.0,23.9229,23.9782,23.916,23.9782,1124868.0
2016-09-08 14:00:00,34.73,34.77,34.67,34.72,4356369.0,23.9782,24.0058,23.9367,23.9713,4356369.0
2016-09-08 15:00:00,34.72,34.73,34.65,34.71,4380591.0,23.9713,23.9782,23.9229,23.9643,4380591.0
2016-09-09 09:30:00,34.55,34.59,34.31,34.44,2797167.0,23.8539,23.8815,23.6882,23.7779,2797167.0
2016-09-09 10:00:00,34.44,34.5,34.34,34.36,1941237.0,23.7779,23.8194,23.7089,23.7227,1941237.0
2016-09-09 11:00:00,34.36,34.45,34.33,34.36,1950911.0,23.7227,23.7848,23.702,23.7227,1950911.0
2016-09-09 12:00:00,34.36,34.46,34.36,34.46,1301833.0,23.7227,23.7917,23.7227,23.7917,1301833.0
2016-09-09 13:00:00,34.46,34.48,34.37,34.45,1370135.0,23.7917,23.8056,23.7296,23.7848,1370135.0
2016-09-09 14:00:00,34.45,34.45,34.3,34.33,2156383.0,23.7848,23.7848,23.6813,23.702,2156383.0
2016-09-09 15:00:00,34.33,34.35,34.09,34.11,5273051.0,23.702,23.7158,23.5363,23.5501,5273051.0
2016-09-12 09:30:00,34.0,34.28,33.94,34.22,1948029.0,23.4742,23.6675,23.4327,23.626,1948029.0
2016-09-12 10:00:00,34.21,34.32,34.1,34.14,1739858.0,23.6191,23.6951,23.5432,23.5708,1739858.0
2016-09-12 11:00:00,34.15,34.28,34.14,34.23,1670603.0,23.5777,23.6675,23.5708,23.6329,1670603.0
2016-09-12 12:00:00,34.24,34.38,34.19,34.36,1321667.0,23.6399,23.7365,23.6053,23.7227,1321667.0
2016-09-12 13:00:00,34.35,34.45,34.2,34.43,2220987.0,23.7158,23.7848,23.6122,23.771,2220987.0
2016-09-12 14:00:00,34.43,34.65,34.41,34.58,2825201.0,23.771,23.9229,23.7572,23.8746,2825201.0
2016-09-12 15:00:00,34.59,34.73,34.55,34.65,4546006.0,23.8815,23.9782,23.8539,23.9229,4546006.0
2016-09-13 09:30:00,34.44,34.44,34.16,34.16,1622531.0,23.7779,23.7779,23.5846,23.5846,1622531.0
2016-09-13 10:00:00,34.16,34.21,34.08,34.1,1995075.0,23.5846,23.6191,23.5294,23.5432,1995075.0
2016-09-13 11:00:00,34.1,34.11,34.01,34.09,1620264.0,23.5432,23.5501,23.4811,23.5363,1620264.0
2016-09-13 12:00:00,34.09,34.2,33.96,34.01,1754648.0,23.5363,23.6122,23.4465,23.4811,1754648.0
2016-09-13 13:00:00,34.01,34.16,33.92,33.95,2582021.0,23.4811,23.5846,23.4189,23.4396,2582021.0
2016-09-13 14:00:00,33.95,34.04,33.85,33.99,2310004.0,23.4396,23.5018,23.3706,23.4672,2310004.0
2016-09-13 15:00:00,33.99,34.15,33.95,34.04,4980683.0,23.4672,23.5777,23.4396,23.5018,4980683.0
2016-09-14 09:30:00,34.12,34.29,34.06,34.23,1623084.0,23.557,23.6744,23.5156,23.6329,1623084.0
2016-09-14 10:00:00,34.24,34.35,34.19,34.34,2624250.0,23.6399,23.7158,23.6053,23.7089,2624250.0
2016-09-14 11:00:00,34.34,34.35,34.09,34.1,1985072.0,23.7089,23.7158,23.5363,23.5432,1985072.0
2016-09-14 12:00:00,34.1,34.17,34.04,34.06,1294742.0,23.5432,23.5915,23.5018,23.5156,1294742.0
2016-09-14 13:00:00,34.06,34.08,33.96,33.98,1913953.0,23.5156,23.5294,23.4465,23.4603,1913953.0
2016-09-14 14:00:00,33.98,33.99,33.88,33.96,2182874.0,23.4603,23.4672,23.3913,23.4465,2182874.0
2016-09-14 15:00:00,33.96,33.98,33.86,33.94,4320383.0,23.4465,23.4603,23.3775,23.4327,4320383.0
2016-09-15 09:30:00,33.89,33.89,33.55,33.64,2874444.0,23.3982,23.3982,23.1635,23.2256,2874444.0
2016-09-15 10:00:00,33.64,33.96,33.61,33.95,3334053.0,23.2256,23.4465,23.2049,23.4396,3334053.0
2016-09-15 11:00:00,33.95,34.08,33.9,34.02,2185168.0,23.4396,23.5294,23.4051,23.488,2185168.0
2016-09-15 12:00:00,34.02,34.09,33.91,33.96,1121909.0,23.488,23.5363,23.412,23.4465,1121909.0
2016-09-15 13:00:00,33.96,34.19,33.95,34.18,1679998.0,23.4465,23.6053,23.4396,23.5984,1679998.0
2016-09-15 14:00:00,34.18,34.33,34.14,34.19,2463791.0,23.5984,23.702,23.5708,23.6053,2463791.0
2016-09-15 15:00:00,34.2,34.24,34.09,34.14,3511133.0,23.6122,23.6399,23.5363,23.5708,3511133.0
2016-09-16 09:30:00,34.19,34.22,34.01,34.09,6654954.0,23.6053,23.626,23.4811,23.5363,6654954.0
2016-09-16 10:00:00,34.09,34.09,33.94,33.94,1827619.0,23.5363,23.5363,23.4327,23.4327,1827619.0
2016-09-16 11:00:00,33.95,33.98,33.91,33.95,1217106.0,23.4396,23.4603,23.412,23.4396,1217106.0
2016-09-16 12:00:00,33.95,34.02,33.93,33.98,1230961.0,23.4396,23.488,23.4258,23.4603,1230961.0
2016-09-16 13:00:00,33.97,33.98,33.84,33.86,1526984.0,23.4534,23.4603,23.3637,23.3775,1526984.0
2016-09-16 14:00:00,33.85,33.95,33.83,33.91,1453749.0,23.3706,23.4396,23.3568,23.412,1453749.0
2016-09-16 15:00:00,33.91,34.01,33.88,33.92,4008461.0,23.412,23.4811,23.3913,23.4189,4008461.0
2016-09-19 09:30:00,33.99,34.03,33.87,33.95,2527992.0,23.4672,23.4949,23.3844,23.4396,2527992.0
2016-09-19 10:00:00,33.95,33.99,33.85,33.89,2542252.0,23.4396,23.4672,23.3706,23.3982,2542252.0
2016-09-19 11:00:00,33.89,33.91,33.85,33.88,1857289.0,23.3982,23.412,23.3706,23.3913,1857289.0
2016-09-19 12:00:00,33.88,33.9,33.75,33.76,1477165.0,23.3913,23.4051,23.3015,23.3085,1477165.0
2016-09-19 13:00:00,33.75,33.76,33.59,33.66,1871672.0,23.3015,23.3085,23.1911,23.2394,1871672.0
2016-09-19 14:00:00,33.66,33.73,33.64,33.73,1502145.0,23.2394,23.2877,23.2256,23.2877,1502145.0
2016-09-19 15:00:00,33.73,33.73,33.61,33.64,3347542.0,23.2877,23.2877,23.2049,23.2256,3347542.0
2016-09-20 09:30:00,33.84,33.9,33.6,33.78,2004850.0,23.3637,23.4051,23.198,23.3223,2004850.0
2016-09-20 10:00:00,33.78,33.89,33.78,33.88,1748311.0,23.3223,23.3982,23.3223,23.3913,1748311.0
2016-09-20 11:00:00,33.88,33.93,33.85,33.87,1484171.0,23.3913,23.4258,23.3706,23.3844,1484171.0
2016-09-20 12:00:00,33.87,33.88,33.76,33.78,1418721.0,23.3844,23.3913,23.3085,23.3223,1418721.0
2016-09-20 13:00:00,33.78,33.87,33.77,33.87,1081350.0,23.3223,23.3844,23.3154,23.3844,1081350.0
2016-09-20 14:00:00,33.86,33.92,33.85,33.9,838226.0,23.3775,23.4189,23.3706,23.4051,838226.0
2016-09-20 15:00:00,33.9,33.94,33.8,33.8,2441592.0,23.4051,23.4327,23.3361,23.3361,2441592.0
2016-09-21 09:30:00,33.9,33.91,33.81,33.9,1108311.0,23.4051,23.412,23.343,23.4051,1108311.0
2016-09-21 10:00:00,33.91,33.96,33.84,33.87,1379330.0,23.412,23.4465,23.3637,23.3844,1379330.0
2016-09-21 11:00:00,33.87,33.89,33.81,33.85,1253168.0,23.3844,23.3982,23.343,23.3706,1253168.0
2016-09-21 12:00:00,33.85,33.87,33.74,33.83,1277896.0,23.3706,23.3844,23.2946,23.3568,1277896.0
2016-09-21 13:00:00,33.83,33.91,33.8,33.87,1254066.0,23.3568,23.412,23.3361,23.3844,1254066.0
2016-09-21 14:00:00,33.87,34.13,33.84,34.12,2140457.0,23.3844,23.5639,23.3637,23.557,2140457.0
2016-09-21 15:00:00,34.12,34.33,34.11,34.27,4215164.0,23.557,23.702,23.5501,23.6606,4215164.0
2016-09-22 09:30:00,34.33,34.43,34.29,34.31,1858395.0,23.702,23.771,23.6744,23.6882,1858395.0
2016-09-22 10:00:00,34.32,34.34,34.23,34.23,1928485.0,23.6951,23.7089,23.6329,23.6329,1928485.0
2016-09-22 11:00:00,34.23,34.26,34.14,34.18,1954580.0,23.6329,23.6537,23.5708,23.5984,1954580.0
2016-09-22 12:00:00,34.18,34.23,34.1,34.22,1597260.0,23.5984,23.6329,23.5432,23.626,1597260.0
2016-09-22 13:00:00,34.22,34.25,34.17,34.18,1541233.0,23.626,23.6468,23.5915,23.5984,1541233.0
2016-09-22 14:00:00,34.19,34.21,34.07,34.2,1719033.0,23.6053,23.6191,23.5225,23.6122,1719033.0
2016-09-22 15:00:00,34.2,34.23,34.12,34.14,4058247.0,23.6122,23.6329,23.557,23.5708,4058247.0
2016-09-23 09:30:00,34.16,34.19,34.01,34.15,1804128.0,23.5846,23.6053,23.4811,23.5777,1804128.0
2016-09-23 10:00:00,34.14,34.18,34.08,34.16,1457978.0,23.5708,23.5984,23.5294,23.5846,1457978.0
2016-09-23 11:00:00,34.16,34.28,34.16,34.27,1253659.0,23.5846,23.6675,23.5846,23.6606,1253659.0
2016-09-23 12:00:00,34.27,34.35,34.25,34.29,1218218.0,23.6606,23.7158,23.6468,23.6744,1218218.0
2016-09-23 13:00:00,34.29,34.32,34.26,34.28,1532126.0,23.6744,23.6951,23.6537,23.6675,1532126.0
2016-09-23 14:00:00,34.28,34.35,34.27,34.32,1243158.0,23.6675,23.7158,23.6606,23.6951,1243158.0
2016-09-23 15:00:00,34.32,34.37,34.26,34.27,2356816.0,23.6951,23.7296,23.6537,23.6606,2356816.0
2016-09-26 09:30:00,33.92,34.01,33.65,33.68,3116881.0,23.4189,23.4811,23.2325,23.2532,3116881.0
2016-09-26 10:00:00,33.68,33.8,33.65,33.8,3318293.0,23.2532,23.3361,23.2325,23.3361,3318293.0
2016-09-26 11:00:00,33.8,33.8,33.68,33.72,2896666.0,23.3361,23.3361,23.2532,23.2808,2896666.0
2016-09-26 12:00:00,33.73,33.8,33.69,33.72,2103854.0,23.2877,23.3361,23.2601,23.2808,2103854.0
2016-09-26 13:00:00,33.71,33.72,33.42,33.44,2786350.0,23.2739,23.2808,23.0737,23.0875,2786350.0
2016-09-26 14:00:00,33.43,33.61,33.42,33.55,2853252.0,23.0806,23.2049,23.0737,23.1635,2853252.0
2016-09-26 15:00:00,33.55,33.71,33.54,33.66,5713805.0,23.1635,23.2739,23.1566,23.2394,5713805.0
2016-09-27 09:30:00,33.77,33.79,33.48,33.7,1712551.0,23.3154,23.3292,23.1151,23.267,1712551.0
2016-09-27 10:00:00,33.7,33.78,33.58,33.62,2538619.0,23.267,23.3223,23.1842,23.2118,2538619.0
2016-09-27 11:00:00,33.62,33.75,33.61,33.7,1835998.0,23.2118,23.3015,23.2049,23.267,1835998.0
2016-09-27 12:00:00,33.7,33.87,33.69,33.87,1699599.0,23.267,23.3844,23.2601,23.3844,1699599.0
2016-09-27 13:00:00,33.86,33.88,33.79,33.8,1068428.0,23.3775,23.3913,23.3292,23.3361,1068428.0
2016-09-27 14:00:00,33.8,33.85,33.76,33.79,1556185.0,23.3361,23.3706,23.3085,23.3292,1556185.0
2016-09-27 15:00:00,33.8,33.84,33.76,33.83,2546996.0,23.3361,23.3637,23.3085,23.3568,2546996.0
2016-09-28 09:30:00,33.85,33.95,33.79,33.84,1308942.0,23.3706,23.4396,23.3292,23.3637,1308942.0
2016-09-28 10:00:00,33.85,33.86,33.7,33.79,1680069.0,23.3706,23.3775,23.267,23.3292,1680069.0
2016-09-28 11:00:00,33.79,33.85,33.73,33.84,1126679.0,23.3292,23.3706,23.2877,23.3637,1126679.0
2016-09-28 12:00:00,33.84,33.84,33.71,33.77,1083571.0,23.3637,23.3637,23.2739,23.3154,1083571.0
2016-09-28 13:00:00,33.77,33.79,33.69,33.76,1011995.0,23.3154,23.3292,23.2601,23.3085,1011995.0
2016-09-28 14:00:00,33.75,34.0,33.75,33.98,2448431.0,23.3015,23.4742,23.3015,23.4603,2448431.0
2016-09-28 15:00:00,33.98,34.0,33.9,33.98,3010241.0,23.4603,23.4742,23.4051,23.4603,3010241.0
2016-09-29 09:30:00,33.94,34.07,33.77,33.82,2188710.0,23.4327,23.5225,23.3154,23.3499,2188710.0
2016-09-29 10:00:00,33.82,33.95,33.78,33.78,2186652.0,23.3499,23.4396,23.3223,23.3223,2186652.0
2016-09-29 11:00:00,33.79,33.81,33.73,33.73,1622941.0,23.3292,23.343,23.2877,23.2877,1622941.0
2016-09-29 12:00:00,33.73,33.82,33.53,33.54,2275924.0,23.2877,23.3499,23.1497,23.1566,2275924.0
2016-09-29 13:00:00,33.54,33.96,33.3,33.34,3666162.0,23.1566,23.4465,22.9909,23.0185,3666162.0
2016-09-29 14:00:00,33.34,33.52,33.31,33.44,2811296.0,23.0185,23.1428,22.9978,23.0875,2811296.0
2016-09-29 15:00:00,33.43,33.47,33.32,33.33,6507680.0,23.0806,23.1082,23.0047,23.0116,6507680.0
2016-09-30 09:30:00,33.43,33.65,33.4,33.63,2524791.0,23.0806,23.2325,23.0599,23.2187,2524791.0
2016-09-30 10:00:00,33.63,33.93,33.63,33.9,3912468.0,23.2187,23.4258,23.2187,23.4051,3912468.0
2016-09-30 11:00:00,33.89,34.02,33.86,33.98,3026747.0,23.3982,23.488,23.3775,23.4603,3026747.0
2016-09-30 12:00:00,33.97,34.0,33.93,33.98,2021263.0,23.4534,23.4742,23.4258,23.4603,2021263.0
2016-09-30 13:00:00,33.98,34.02,33.92,33.98,1744706.0,23.4603,23.488,23.4189,23.4603,1744706.0
2016-09-30 14:00:00,33.98,34.0,33.93,33.94,1907412.0,23.4603,23.4742,23.4258,23.4327,1907412.0
2016-09-30 15:00:00,33.95,33.98,33.85,33.86,6619906.0,23.4396,23.4603,23.3706,23.3775,6619906.0
2016-10-03 09:30:00,33.73,33.73,33.38,33.51,2784034.0,23.2877,23.2877,23.0461,23.1358,2784034.0
2016-10-03 10:00:00,33.51,33.56,33.42,33.52,2359806.0,23.1358,23.1704,23.0737,23.1428,2359806.0
2016-10-03 11:00:00,33.52,33.7,33.51,33.62,2342295.0,23.1428,23.267,23.1358,23.2118,2342295.0
2016-10-03 12:00:00,33.61,33.64,33.53,33.62,1422708.0,23.2049,23.2256,23.1497,23.2118,1422708.0
2016-10-03 13:00:00,33.62,33.62,33.56,33.6,1231507.0,23.2118,23.2118,23.1704,23.198,1231507.0
2016-10-03 14:00:00,33.6,33.7,33.59,33.65,1312356.0,23.198,23.267,23.1911,23.2325,1312356.0
2016-10-03 15:00:00,33.65,33.72,33.62,33.67,4063811.0,23.2325,23.2808,23.2118,23.2463,4063811.0
2016-10-04 09:30:00,33.67,33.8,33.61,33.76,2887711.0,23.2463,23.3361,23.2049,23.3085,2887711.0
2016-10-04 10:00:00,33.76,33.85,33.61,33.77,2791790.0,23.3085,23.3706,23.2049,23.3154,2791790.0
2016-10-04 11:00:00,33.78,33.91,33.69,33.82,2500875.0,23.3223,23.412,23.2601,23.3499,2500875.0
2016-10-04 12:00:00,33.81,33.84,33.69,33.7,1946102.0,23.343,23.3637,23.2601,23.267,1946102.0
2016-10-04 13:00:00,33.71,33.79,33.6,33.64,1689053.0,23.2739,23.3292,23.198,23.2256,1689053.0
2016-10-04 14:00:00,33.65,33.69,33.51,33.52,1378735.0,23.2325,23.2601,23.1358,23.1428,1378735.0
2016-10-04 15:00:00,33.52,33.75,33.51,33.72,4326294.0,23.1428,23.3015,23.1358,23.2808,4326294.0
2016-10-05 09:30:00,33.73,33.97,33.68,33.91,1827379.0,23.2877,23.4534,23.2532,23.412,1827379.0
2016-10-05 10:00:00,33.91,33.96,33.82,33.89,2199185.0,23.412,23.4465,23.3499,23.3982,2199185.0
2016-10-05 11:00:00,33.9,33.93,33.85,33.88,1413465.0,23.4051,23.4258,23.3706,23.3913,1413465.0
2016-10-05 12:00:00,33.88,33.98,33.82,33.85,1069667.0,23.3913,23.4603,23.3499,23.3706,1069667.0
2016-10-05 13:00:00,33.86,33.89,33.8,33.86,756599.0,23.3775,23.3982,23.3361,23.3775,756599.0
2016-10-05 14:00:00,33.86,33.91,33.81,33.9,1275652.0,23.3775,23.412,23.343,23.4051,1275652.0
2016-10-05 15:00:00,33.9,33.94,33.79,33.89,2765874.0,23.4051,23.4327,23.3292,23.3982,2765874.0
2016-10-06 09:30:00,33.78,33.8,33.5,33.54,1776159.0,23.3223,23.3361,23.1289,23.1566,1776159.0
2016-10-06 10:00:00,33.53,33.67,33.53,33.61,1419818.0,23.1497,23.2463,23.1497,23.2049,1419818.0
2016-10-06 11:00:00,33.62,33.74,33.53,33.68,1596902.0,23.2118,23.2946,23.1497,23.2532,1596902.0
2016-10-06 12:00:00,33.68,33.73,33.62,33.63,996383.0,23.2532,23.2877,23.2118,23.2187,996383.0
2016-10-06 13:00:00,33.63,33.65,33.55,33.59,1809539.0,23.2187,23.2325,23.1635,23.1911,1809539.0
2016-10-06 14:00:00,33.6,33.63,33.55,33.59,1525958.0,23.198,23.2187,23.1635,23.1911,1525958.0
2016-10-06 15:00:00,33.59,33.66,33.47,33.65,3938124.0,23.1911,23.2394,23.1082,23.2325,3938124.0
2016-10-07 09:30:00,33.7,34.0,33.52,33.52,2296551.0,23.267,23.4742,23.1428,23.1428,2296551.0
2016-10-07 10:00:00,33.53,33.64,33.49,33.5,2578830.0,23.1497,23.2256,23.122,23.1289,2578830.0
2016-10-07 11:00:00,33.5,33.56,33.45,33.47,1616527.0,23.1289,23.1704,23.0944,23.1082,1616527.0
2016-10-07 12:00:00,33.47,33.53,33.42,33.46,984755.0,23.1082,23.1497,23.0737,23.1013,984755.0
2016-10-07 13:00:00,33.46,33.59,33.42,33.53,1528772.0,23.1013,23.1911,23.0737,23.1497,1528772.0
2016-10-07 14:00:00,33.52,33.59,33.48,33.58,1248998.0,23.1428,23.1911,23.1151,23.1842,1248998.0
2016-10-07 15:00:00,33.58,33.64,33.55,33.56,2325892.0,23.1842,23.2256,23.1635,23.1704,2325892.0
2016-10-10 09:30:00,33.65,33.84,33.61,33.74,2304900.0,23.2325,23.3637,23.2049,23.2946,2304900.0
2016-10-10 10:00:00,33.75,33.84,33.73,33.79,2654779.0,23.3015,23.3637,23.2877,23.3292,2654779.0
2016-10-10 11:00:00,33.79,33.79,33.68,33.7,2741088.0,23.3292,23.3292,23.2532,23.267,2741088.0
2016-10-10 12:00:00,33.7,33.75,33.57,33.75,2103190.0,23.267,23.3015,23.1773,23.3015,2103190.0
2016-10-10 13:00:00,33.75,33.75,33.67,33.67,865021.0,23.3015,23.3015,23.2463,23.2463,865021.0
2016-10-10 14:00:00,33.67,33.7,33.6,33.63,1276473.0,23.2463,23.267,23.198,23.2187,1276473.0
2016-10-10 15:00:00,33.63,33.68,33.58,33.62,2611461.0,23.2187,23.2532,23.1842,23.2118,2611461.0
2016-10-11 09:30:00,33.56,33.57,33.3,33.3,1819884.0,23.1704,23.1773,22.9909,22.9909,1819884.0
2016-10-11 10:00:00,33.31,33.33,33.21,33.23,2067409.0,22.9978,23.0116,22.9287,22.9425,2067409.0
2016-10-11 11:00:00,33.22,33.28,33.17,33.22,1517414.0,22.9356,22.9771,22.9011,22.9356,1517414.0
2016-10-11 12:00:00,33.22,33.27,33.16,33.23,1707598.0,22.9356,22.9701,22.8942,22.9425,1707598.0
2016-10-11 13:00:00,33.23,33.23,33.02,33.05,1554882.0,22.9425,22.9425,22.7975,22.8183,1554882.0
2016-10-11 14:00:00,33.04,33.11,32.94,33.08,2601270.0,22.8114,22.8597,22.7423,22.839,2601270.0
2016-10-11 15:00:00,33.08,33.18,33.05,33.14,3602289.0,22.839,22.908,22.8183,22.8804,3602289.0
2016-10-12 09:30:00,33.14,33.24,33.04,33.18,1192450.0,22.8804,22.9494,22.8114,22.908,1192450.0
2016-10-12 10:00:00,33.18,33.25,32.98,32.99,1894174.0,22.908,22.9563,22.7699,22.7768,1894174.0
2016-10-12 11:00:00,33.0,33.07,32.94,33.05,1708346.0,22.7837,22.8321,22.7423,22.8183,1708346.0
2016-10-12 12:00:00,33.05,33.17,33.03,33.11,1619201.0,22.8183,22.9011,22.8044,22.8597,1619201.0
2016-10-12 13:00:00,33.11,33.11,33.0,33.02,1220664.0,22.8597,22.8597,22.7837,22.7975,1220664.0
2016-10-12 14:00:00,33.02,33.16,32.99,33.11,2196609.0,22.7975,22.8942,22.7768,22.8597,2196609.0
2016-10-12 15:00:00,33.11,33.18,33.06,33.08,3346215.0,22.8597,22.908,22.8252,22.839,3346215.0
2016-10-13 09:30:00,32.57,32.9,32.52,32.7,3292118.0,22.4869,22.7147,22.4523,22.5766,3292118.0
2016-10-13 10:00:00,32.7,32.85,32.58,32.73,4074931.0,22.5766,22.6802,22.4938,22.5973,4074931.0
2016-10-13 11:00:00,32.73,32.84,32.64,32.75,2105264.0,22.5973,22.6733,22.5352,22.6111,2105264.0
2016-10-13 12:00:00,32.75,32.8,32.7,32.73,1548008.0,22.6111,22.6457,22.5766,22.5973,1548008.0
2016-10-13 13:00:00,32.73,32.85,32.64,32.83,2634557.0,22.5973,22.6802,22.5352,22.6664,2634557.0
2016-10-13 14:00:00,32.83,32.89,32.78,32.87,2465325.0,22.6664,22.7078,22.6318,22.694,2465325.0
2016-10-13 15:00:00,32.87,32.87,32.75,32.76,4039510.0,22.694,22.694,22.6111,22.618,4039510.0
2016-10-14 09:30:00,32.73,32.88,32.72,32.8,1247813.0,22.5973,22.7009,22.5904,22.6457,1247813.0
2016-10-14 10:00:00,32.8,32.9,32.78,32.88,1564741.0,22.6457,22.7147,22.6318,22.7009,1564741.0
2016-10-14 11:00:00,32.88,32.88,32.72,32.73,1517596.0,22.7009,22.7009,22.5904,22.5973,1517596.0
2016-10-14 12:00:00,32.73,32.78,32.66,32.72,1192209.0,22.5973,22.6318,22.549,22.5904,1192209.0
2016-10-14 13:00:00,32.73,32.87,32.7,32.76,1591926.0,22.5973,22.694,22.5766,22.618,1591926.0
2016-10-14 14:00:00,32.75,32.8,32.68,32.69,1576977.0,22.6111,22.6457,22.5628,22.5697,1576977.0
2016-10-14 15:00:00,32.68,32.78,32.66,32.67,3097969.0,22.5628,22.6318,22.549,22.5559,3097969.0
2016-10-17 09:30:00,32.58,32.71,32.52,32.56,1687322.0,22.4938,22.5835,22.4523,22.48,1687322.0
2016-10-17 10:00:00,32.57,32.69,32.56,32.59,2105773.0,22.4869,22.5697,22.48,22.5007,2105773.0
2016-10-17 11:00:00,32.59,32.61,32.48,32.59,2052267.0,22.5007,22.5145,22.4247,22.5007,2052267.0
2016-10-17 12:00:00,32.59,32.62,32.55,32.57,1383603.0,22.5007,22.5214,22.473,22.4869,1383603.0
2016-10-17 13:00:00,32.57,32.6,32.53,32.54,1212035.0,22.4869,22.5076,22.4592,22.4661,1212035.0
2016-10-17 14:00:00,32.54,32.62,32.53,32.54,2121690.0,22.4661,22.5214,22.4592,22.4661,2121690.0
2016-10-17 15:00:00,32.54,32.56,32.48,32.5,3038021.0,22.4661,22.48,22.4247,22.4385,3038021.0
2016-10-18 09:30:00,32.75,32.82,32.61,32.8,2726117.0,22.6111,22.6595,22.5145,22.6457,2726117.0
2016-10-18 10:00:00,32.8,32.87,32.73,32.76,2241712.0,22.6457,22.694,22.5973,22.618,2241712.0
2016-10-18 11:00:00,32.76,32.85,32.73,32.84,1206962.0,22.618,22.6802,22.5973,22.6733,1206962.0
2016-10-18 12:00:00,32.84,32.85,32.81,32.82,957132.0,22.6733,22.6802,22.6526,22.6595,957132.0
2016-10-18 13:00:00,32.82,32.85,32.79,32.79,1114359.0,22.6595,22.6802,22.6387,22.6387,1114359.0
2016-10-18 14:00:00,32.79,32.83,32.76,32.77,1057244.0,22.6387,22.6664,22.618,22.6249,1057244.0
2016-10-18 15:00:00,32.77,32.77,32.67,32.68,3537798.0,22.6249,22.6249,22.5559,22.5628,3537798.0
2016-10-19 09:30:00,32.75,32.85,32.6,32.63,1205876.0,22.6111,22.6802,22.5076,22.5283,1205876.0
2016-10-19 10:00:00,32.63,32.68,32.59,32.63,2053267.0,22.5283,22.5628,22.5007,22.5283,2053267.0
2016-10-19 11:00:00,32.64,32.64,32.49,32.52,2502867.0,22.5352,22.5352,22.4316,22.4523,2502867.0
2016-10-19 12:00:00,32.52,32.64,32.49,32.63,1148561.0,22.4523,22.5352,22.4316,22.5283,1148561.0
2016-10-19 13:00:00,32.63,32.7,32.62,32.65,1225021.0,22.5283,22.5766,22.5214,22.5421,1225021.0
2016-10-19 14:00:00,32.65,32.68,32.6,32.65,1093146.0,22.5421,22.5628,22.5076,22.5421,1093146.0
2016-10-19 15:00:00,32.65,32.68,32.6,32.6,2868385.0,22.5421,22.5628,22.5076,22.5076,2868385.0
2016-10-20 09:30:00,32.49,32.68,32.49,32.64,1838677.0,22.4316,22.5628,22.4316,22.5352,1838677.0
2016-10-20 10:00:00,32.65,32.74,32.49,32.54,2904688.0,22.5421,22.6042,22.4316,22.4661,2904688.0
2016-10-20 11:00:00,32.55,32.7,32.54,32.7,2102813.0,22.473,22.5766,22.4661,22.5766,2102813.0
2016-10-20 12:00:00,32.7,32.73,32.66,32.68,1586421.0,22.5766,22.5973,22.549,22.5628,1586421.0
2016-10-20 13:00:00,32.68,32.73,32.6,32.63,1353886.0,22.5628,22.5973,22.5076,22.5283,1353886.0
2016-10-20 14:00:00,32.64,32.71,32.62,32.64,2097751.0,22.5352,22.5835,22.5214,22.5352,2097751.0
2016-10-20 15:00:00,32.65,32.67,32.54,32.55,4069598.0,22.5421,22.5559,22.4661,22.473,4069598.0
2016-10-21 09:30:00,32.42,32.42,32.23,32.3,3335649.0,22.3833,22.3833,22.2521,22.3004,3335649.0
2016-10-21 10:00:00,32.3,32.39,32.24,32.31,2435613.0,22.3004,22.3626,22.259,22.3073,2435613.0
2016-10-21 11:00:00,32.31,32.45,32.26,32.34,2111591.0,22.3073,22.404,22.2728,22.3281,2111591.0
2016-10-21 12:00:00,32.34,32.35,32.26,32.3,1203482.0,22.3281,22.335,22.2728,22.3004,1203482.0
2016-10-21 13:00:00,32.29,32.3,32.18,32.26,1409423.0,22.2935,22.3004,22.2176,22.2728,1409423.0
2016-10-21 14:00:00,32.26,32.3,32.24,32.27,1437825.0,22.2728,22.3004,22.259,22.2797,1437825.0
2016-10-21 15:00:00,32.27,32.29,32.18,32.19,3791177.0,22.2797,22.2935,22.2176,22.2245,3791177.0
2016-10-24 09:30:00,32.3,32.36,32.2,32.3,1140184.0,22.3004,22.3419,22.2314,22.3004,1140184.0
2016-10-24 10:00:00,32.29,32.3,32.2,32.26,2019141.0,22.2935,22.3004,22.2314,22.2728,2019141.0
2016-10-24 11:00:00,32.26,32.3,32.18,32.21,1546421.0,22.2728,22.3004,22.2176,22.2383,1546421.0
2016-10-24 12:00:00,32.22,32.24,32.18,32.18,1507218.0,22.2452,22.259,22.2176,22.2176,1507218.0
2016-10-24 13:00:00,32.18,32.22,32.15,32.18,1469387.0,22.2176,22.2452,22.1969,22.2176,1469387.0
2016-10-24 14:00:00,32.17,32.2,32.05,32.17,2512913.0,22.2107,22.2314,22.1278,22.2107,2512913.0
2016-10-24 15:00:00,32.18,32.2,32.09,32.12,5980319.0,22.2176,22.2314,22.1555,22.1762,5980319.0
2016-10-25 09:30:00,32.02,32.17,31.98,32.16,3312197.0,22.1071,22.2107,22.0795,22.2038,3312197.0
2016-10-25 10:00:00,32.16,32.31,32.16,32.25,2505250.0,22.2038,22.3073,22.2038,22.2659,2505250.0
2016-10-25 11:00:00,32.25,32.37,32.21,32.36,1990193.0,22.2659,22.3488,22.2383,22.3419,1990193.0
2016-10-25 12:00:00,32.35,32.36,32.25,32.26,1652258.0,22.335,22.3419,22.2659,22.2728,1652258.0
2016-10-25 13:00:00,32.26,32.36,32.25,32.32,1240984.0,22.2728,22.3419,22.2659,22.3143,1240984.0
2016-10-25 14:00:00,32.33,32.34,32.26,32.27,1262777.0,22.3212,22.3281,22.2728,22.2797,1262777.0
2016-10-25 15:00:00,32.27,32.33,32.23,32.3,3186169.0,22.2797,22.3212,22.2521,22.3004,3186169.0
2016-10-26 09:30:00,32.28,32.31,32.15,32.3,1538361.0,22.2866,22.3073,22.1969,22.3004,1538361.0
2016-10-26 10:00:00,32.3,32.5,32.24,32.5,2866924.0,22.3004,22.4385,22.259,22.4385,2866924.0
2016-10-26 11:00:00,32.5,32.6,32.46,32.5,2298265.0,22.4385,22.5076,22.4109,22.4385,2298265.0
2016-10-26 12:00:00,32.5,32.53,32.36,32.37,1401533.0,22.4385,22.4592,22.3419,22.3488,1401533.0
2016-10-26 13:00:00,32.37,32.41,32.32,32.35,1599881.0,22.3488,22.3764,22.3143,22.335,1599881.0
2016-10-26 14:00:00,32.36,32.44,32.3,32.41,1715858.0,22.3419,22.3971,22.3004,22.3764,1715858.0
2016-10-26 15:00:00,32.41,32.48,32.35,32.4,3480299.0,22.3764,22.4247,22.335,22.3695,3480299.0
2016-10-27 09:30:00,32.6,32.69,32.38,32.52,1707025.0,22.5076,22.5697,22.3557,22.4523,1707025.0
2016-10-27 10:00:00,32.52,32.55,32.37,32.47,2044931.0,22.4523,22.473,22.3488,22.4178,2044931.0
2016-10-27 11:00:00,32.47,32.75,32.45,32.75,2222136.0,22.4178,22.6111,22.404,22.6111,2222136.0
2016-10-27 12:00:00,32.75,32.81,32.64,32.7,1740454.0,22.6111,22.6526,22.5352,22.5766,1740454.0
2016-10-27 13:00:00,32.7,32.71,32.58,32.59,1141718.0,22.5766,22.5835,22.4938,22.5007,1141718.0
2016-10-27 14:00:00,32.58,32.63,32.52,32.59,1776212.0,22.4938,22.5283,22.4523,22.5007,1776212.0
2016-10-27 15:00:00,32.59,32.6,32.46,32.48,3570717.0,22.5007,22.5076,22.4109,22.4247,3570717.0
2016-10-28 09:30:00,32.52,32.56,32.04,32.18,3106689.0,22.4523,22.48,22.1209,22.2176,3106689.0
2016-10-28 10:00:00,32.18,32.32,32.09,32.19,3206496.0,22.2176,22.3143,22.1555,22.2245,3206496.0
2016-10-28 11:00:00,32.2,32.21,31.99,32.01,2623152.0,22.2314,22.2383,22.0864,22.1002,2623152.0
2016-10-28 12:00:00,32.01,32.17,32.0,32.1,2467530.0,22.1002,22.2107,22.0933,22.1624,2467530.0
2016-10-28 13:00:00,32.11,32.12,31.9,31.99,4000974.0,22.1693,22.1762,22.0243,22.0864,4000974.0
2016-10-28 14:00:00,31.98,32.04,31.88,32.0,3202555.0,22.0795,22.1209,22.0105,22.0933,3202555.0
2016-10-28 15:00:00,32.0,32.1,31.91,31.94,6973303.0,22.0933,22.1624,22.0312,22.0519,6973303.0
2016-10-31 09:30:00,32.04,32.04,31.72,31.79,2105333.0,22.1209,22.1209,21.9,21.9483,2105333.0
2016-10-31 10:00:00,31.79,31.83,31.61,31.82,5232280.0,21.9483,21.976,21.8241,21.969,5232280.0
2016-10-31 11:00:00,31.8,31.92,31.7,31.87,2683354.0,21.9552,22.0381,21.8862,22.0036,2683354.0
2016-10-31 12:00:00,31.87,31.93,31.8,31.87,2777826.0,22.0036,22.045,21.9552,22.0036,2777826.0
2016-10-31 13:00:00,31.86,31.87,31.67,31.68,2392195.0,21.9967,22.0036,21.8655,21.8724,2392195.0
2016-10-31 14:00:00,31.68,31.75,31.62,31.72,3767081.0,21.8724,21.9207,21.831,21.9,3767081.0
2016-10-31 15:00:00,31.72,31.82,31.63,31.71,11911849.0,21.9,21.969,21.8379,21.8931,11911849.0
2016-11-01 09:30:00,30.92,31.5,30.8,31.49,8232846.0,21.3477,21.7481,21.2648,21.7412,8232846.0
2016-11-01 10:00:00,31.49,31.72,31.31,31.37,7637923.0,21.7412,21.9,21.6169,21.6584,7637923.0
2016-11-01 11:00:00,31.37,31.4,31.0,31.09,6549154.0,21.6584,21.6791,21.4029,21.465,6549154.0
2016-11-01 12:00:00,31.1,31.17,30.96,31.09,4322792.0,21.4719,21.5203,21.3753,21.465,4322792.0
2016-11-01 13:00:00,31.09,31.18,30.98,31.01,5297756.0,21.465,21.5272,21.3891,21.4098,5297756.0
2016-11-01 14:00:00,31.01,31.01,30.75,30.84,5879972.0,21.4098,21.4098,21.2303,21.2924,5879972.0
2016-11-01 15:00:00,30.85,31.08,30.76,31.06,10194714.0,21.2993,21.4581,21.2372,21.4443,10194714.0
2016-11-02 09:30:00,30.99,31.04,30.73,30.83,2990924.0,21.396,21.4305,21.2165,21.2855,2990924.0
2016-11-02 10:00:00,30.83,30.97,30.69,30.69,5914635.0,21.2855,21.3822,21.1889,21.1889,5914635.0
2016-11-02 11:00:00,30.7,30.84,30.61,30.8,3665756.0,21.1958,21.2924,21.1336,21.2648,3665756.0
2016-11-02 12:00:00,30.79,30.8,30.62,30.65,3096790.0,21.2579,21.2648,21.1405,21.1613,3096790.0
2016-11-02 13:00:00,30.64,30.68,30.45,30.48,3456516.0,21.1544,21.182,21.0232,21.0439,3456516.0
2016-11-02 14:00:00,30.48,30.75,30.36,30.71,5348042.0,21.0439,21.2303,20.961,21.2027,5348042.0
2016-11-02 15:00:00,30.7,30.8,30.62,30.63,7417819.0,21.1958,21.2648,21.1405,21.1475,7417819.0
2016-11-03 09:30:00,30.7,30.7,30.5,30.53,2910256.0,21.1958,21.1958,21.0577,21.0784,2910256.0
2016-11-03 10:00:00,30.53,30.62,30.48,30.51,3388907.0,21.0784,21.1405,21.0439,21.0646,3388907.0
2016-11-03 11:00:00,30.5,30.54,30.38,30.47,3540276.0,21.0577,21.0853,20.9748,21.037,3540276.0
2016-11-03 12:00:00,30.46,30.47,30.23,30.33,3429735.0,21.0301,21.037,20.8713,20.9403,3429735.0
2016-11-03 13:00:00,30.34,30.38,30.24,30.26,3034998.0,20.9472,20.9748,20.8782,20.892,3034998.0
2016-11-03 14:00:00,30.26,30.27,30.07,30.09,4213445.0,20.892,20.8989,20.7608,20.7746,4213445.0
2016-11-03 15:00:00,30.09,30.1,29.83,29.87,11405604.0,20.7746,20.7815,20.5951,20.6227,11405604.0
2016-11-04 09:30:00,29.91,30.37,29.9,30.13,3962971.0,20.6504,20.9679,20.6434,20.8022,3962971.0
2016-11-04 10:00:00,30.13,30.34,30.04,30.07,4847253.0,20.8022,20.9472,20.7401,20.7608,4847253.0
2016-11-04 11:00:00,30.07,30.13,29.95,29.98,3494482.0,20.7608,20.8022,20.678,20.6987,3494482.0
2016-11-04 12:00:00,29.97,30.01,29.97,29.98,2792196.0,20.6918,20.7194,20.6918,20.6987,2792196.0
2016-11-04 13:00:00,29.98,30.15,29.92,30.12,4661917.0,20.6987,20.8161,20.6573,20.7953,4661917.0
2016-11-04 14:00:00,30.11,30.22,30.05,30.05,3847734.0,20.7884,20.8644,20.747,20.747,3847734.0
2016-11-04 15:00:00,30.05,30.08,29.97,30.0,6673624.0,20.747,20.7677,20.6918,20.7125,6673624.0
2016-11-07 09:30:00,30.23,30.36,30.08,30.23,3589461.0,20.8713,20.961,20.7677,20.8713,3589461.0
2016-11-07 10:00:00,30.22,30.39,30.18,30.29,4145009.0,20.8644,20.9818,20.8368,20.9127,4145009.0
2016-11-07 11:00:00,30.3,30.44,30.29,30.36,3571022.0,20.9196,21.0163,20.9127,20.961,3571022.0
2016-11-07 12:00:00,30.35,30.4,30.32,30.35,2733336.0,20.9541,20.9887,20.9334,20.9541,2733336.0
2016-11-07 13:00:00,30.34,30.4,30.3,30.32,2564523.0,20.9472,20.9887,20.9196,20.9334,2564523.0
2016-11-07 14:00:00,30.31,30.34,30.21,30.27,2826420.0,20.9265,20.9472,20.8575,20.8989,2826420.0
2016-11-07 15:00:00,30.26,30.4,30.2,30.38,6524294.0,20.892,20.9887,20.8506,20.9748,6524294.0
2016-11-08 09:30:00,30.13,30.19,29.96,30.01,3405495.0,21.0103,21.0521,20.8917,20.9266,3405495.0
2016-11-08 10:00:00,30.0,30.25,29.99,30.16,3797060.0,20.9196,21.0939,20.9126,21.0312,3797060.0
2016-11-08 11:00:00,30.16,30.42,30.15,30.35,6130599.0,21.0312,21.2125,21.0242,21.1637,6130599.0
2016-11-08 12:00:00,30.36,30.45,30.21,30.27,4972023.0,21.1706,21.2334,21.0661,21.1079,4972023.0
2016-11-08 13:00:00,30.27,30.29,30.14,30.16,3125556.0,21.1079,21.1218,21.0172,21.0312,3125556.0
2016-11-08 14:00:00,30.16,30.17,30.07,30.14,3119202.0,21.0312,21.0382,20.9684,21.0172,3119202.0
2016-11-08 15:00:00,30.13,30.18,29.97,30.0,8440977.0,21.0103,21.0451,20.8987,20.9196,8440977.0
2016-11-09 09:30:00,33.01,33.37,32.02,32.74,24609366.0,23.0185,23.2696,22.3282,22.8303,24609366.0
2016-11-09 10:00:00,32.73,32.76,31.5,31.85,22939271.0,22.8233,22.8442,21.9656,22.2097,22939271.0
2016-11-09 11:00:00,31.84,32.56,31.81,32.5,12394649.0,22.2027,22.7048,22.1818,22.6629,12394649.0
2016-11-09 12:00:00,32.5,32.57,32.13,32.22,10304919.0,22.6629,22.7117,22.4049,22.4677,10304919.0
2016-11-09 13:00:00,32.21,32.58,32.15,32.5,6977040.0,22.4607,22.7187,22.4189,22.6629,6977040.0
2016-11-09 14:00:00,32.5,32.64,32.4,32.59,8311985.0,22.6629,22.7605,22.5932,22.7257,8311985.0
2016-11-09 15:00:00,32.59,32.8,31.93,32.13,21143313.0,22.7257,22.8721,22.2654,22.4049,21143313.0
2016-11-10 09:30:00,33.37,33.4,32.94,33.09,13486635.0,23.2696,23.2905,22.9697,23.0743,13486635.0
2016-11-10 10:00:00,33.09,33.35,32.85,33.33,11345370.0,23.0743,23.2556,22.907,23.2417,11345370.0
2016-11-10 11:00:00,33.33,33.77,33.27,33.48,10973081.0,23.2417,23.5485,23.1999,23.3463,10973081.0
2016-11-10 12:00:00,33.48,33.82,33.42,33.82,6303484.0,23.3463,23.5834,23.3044,23.5834,6303484.0
2016-11-10 13:00:00,33.82,33.83,33.44,33.49,5001909.0,23.5834,23.5904,23.3184,23.3533,5001909.0
2016-11-10 14:00:00,33.48,33.53,33.36,33.49,3367672.0,23.3463,23.3812,23.2626,23.3533,3367672.0
2016-11-10 15:00:00,33.49,33.58,33.42,33.48,9304656.0,23.3533,23.416,23.3044,23.3463,9304656.0
2016-11-11 09:30:00,33.22,33.34,32.58,32.66,4843564.0,23.165,23.2487,22.7187,22.7745,4843564.0
2016-11-11 10:00:00,32.65,32.82,32.27,32.29,6204512.0,22.7675,22.8861,22.5025,22.5165,6204512.0
2016-11-11 11:00:00,32.29,32.59,32.19,32.45,4156731.0,22.5165,22.7257,22.4467,22.628,4156731.0
2016-11-11 12:00:00,32.45,32.63,32.38,32.58,3951145.0,22.628,22.7536,22.5792,22.7187,3951145.0
2016-11-11 13:00:00,32.57,32.79,32.56,32.61,2958320.0,22.7117,22.8651,22.7048,22.7396,2958320.0
2016-11-11 14:00:00,32.61,32.69,32.57,32.57,2296835.0,22.7396,22.7954,22.7117,22.7117,2296835.0
2016-11-11 15:00:00,32.57,32.6,32.49,32.59,6859303.0,22.7117,22.7326,22.6559,22.7257,6859303.0
2016-11-14 09:30:00,32.85,32.9,32.28,32.32,2432605.0,22.907,22.9418,22.5095,22.5374,2432605.0
2016-11-14 10:00:00,32.32,32.45,32.27,32.39,2665687.0,22.5374,22.628,22.5025,22.5862,2665687.0
2016-11-14 11:00:00,32.4,32.45,32.3,32.33,2866723.0,22.5932,22.628,22.5235,22.5444,2866723.0
2016-11-14 12:00:00,32.33,32.36,32.19,32.2,2296646.0,22.5444,22.5653,22.4467,22.4537,2296646.0
2016-11-14 13:00:00,32.2,32.25,32.14,32.18,3488238.0,22.4537,22.4886,22.4119,22.4398,3488238.0
2016-11-14 14:00:00,32.19,32.27,32.13,32.26,3493280.0,22.4467,22.5025,22.4049,22.4956,3493280.0
2016-11-14 15:00:00,32.26,32.4,32.17,32.39,9645788.0,22.4956,22.5932,22.4328,22.5862,9645788.0
2016-11-15 09:30:00,32.76,32.76,32.19,32.28,3569181.0,22.8442,22.8442,22.4467,22.5095,3569181.0
2016-11-15 10:00:00,32.27,32.45,32.25,32.34,3717626.0,22.5025,22.628,22.4886,22.5513,3717626.0
2016-11-15 11:00:00,32.34,32.34,32.13,32.18,3196567.0,22.5513,22.5513,22.4049,22.4398,3196567.0
2016-11-15 12:00:00,32.18,32.19,31.93,31.94,2428462.0,22.4398,22.4467,22.2654,22.2724,2428462.0
2016-11-15 13:00:00,31.94,32.03,31.88,31.96,3150607.0,22.2724,22.3352,22.2306,22.2864,3150607.0
2016-11-15 14:00:00,31.97,32.07,31.94,32.05,2551171.0,22.2933,22.3631,22.2724,22.3491,2551171.0
2016-11-15 15:00:00,32.05,32.23,32.02,32.23,6562534.0,22.3491,22.4746,22.3282,22.4746,6562534.0
2016-11-16 09:30:00,32.2,32.3,32.1,32.23,1613764.0,22.4537,22.5235,22.384,22.4746,1613764.0
2016-11-16 10:00:00,32.24,32.33,32.17,32.18,2276689.0,22.4816,22.5444,22.4328,22.4398,2276689.0
2016-11-16 11:00:00,32.19,32.23,32.04,32.08,1913694.0,22.4467,22.4746,22.3421,22.37,1913694.0
2016-11-16 12:00:00,32.09,32.13,32.03,32.09,1430404.0,22.377,22.4049,22.3352,22.377,1430404.0
2016-11-16 13:00:00,32.09,32.13,32.05,32.1,1409731.0,22.377,22.4049,22.3491,22.384,1409731.0
2016-11-16 14:00:00,32.1,32.12,32.01,32.04,2009569.0,22.384,22.3979,22.3212,22.3421,2009569.0
2016-11-16 15:00:00,32.04,32.07,31.93,31.95,7923802.0,22.3421,22.3631,22.2654,22.2794,7923802.0
2016-11-17 09:30:00,32.01,32.12,31.81,31.9,1647416.0,22.3212,22.3979,22.1818,22.2445,1647416.0
2016-11-17 10:00:00,31.91,32.03,31.82,31.97,2648460.0,22.2515,22.3352,22.1887,22.2933,2648460.0
2016-11-17 11:00:00,31.98,32.08,31.92,31.93,2841373.0,22.3003,22.37,22.2585,22.2654,2841373.0
2016-11-17 12:00:00,31.93,31.96,31.82,31.84,2032557.0,22.2654,22.2864,22.1887,22.2027,2032557.0
2016-11-17 13:00:00,31.83,31.87,31.75,31.84,2879769.0,22.1957,22.2236,22.1399,22.2027,2879769.0
2016-11-17 14:00:00,31.83,31.85,31.68,31.71,2052259.0,22.1957,22.2097,22.0911,22.112,2052259.0
2016-11-17 15:00:00,31.71,31.86,31.7,31.73,9102921.0,22.112,22.2166,22.1051,22.126,9102921.0
2016-11-18 09:30:00,31.95,31.95,31.63,31.66,3782393.0,22.2794,22.2794,22.0562,22.0772,3782393.0
2016-11-18 10:00:00,31.66,31.72,31.56,31.61,2757520.0,22.0772,22.119,22.0074,22.0423,2757520.0
2016-11-18 11:00:00,31.61,31.65,31.57,31.58,2191833.0,22.0423,22.0702,22.0144,22.0214,2191833.0
2016-11-18 12:00:00,31.58,31.63,31.56,31.62,1241592.0,22.0214,22.0562,22.0074,22.0493,1241592.0
2016-11-18 13:00:00,31.62,31.64,31.57,31.58,1099703.0,22.0493,22.0632,22.0144,22.0214,1099703.0
2016-11-18 14:00:00,31.59,31.6,31.48,31.51,2469754.0,22.0284,22.0353,21.9516,21.9726,2469754.0
2016-11-18 15:00:00,31.52,31.58,31.44,31.46,5990551.0,21.9795,22.0214,21.9238,21.9377,5990551.0
2016-11-21 09:30:00,31.51,31.66,31.5,31.62,1675495.0,21.9726,22.0772,21.9656,22.0493,1675495.0
2016-11-21 10:00:00,31.62,31.69,31.49,31.68,2761068.0,22.0493,22.0981,21.9586,22.0911,2761068.0
2016-11-21 11:00:00,31.68,31.68,31.54,31.57,2717727.0,22.0911,22.0911,21.9935,22.0144,2717727.0
2016-11-21 12:00:00,31.58,31.63,31.53,31.63,2100728.0,22.0214,22.0562,21.9865,22.0562,2100728.0
2016-11-21 13:00:00,31.62,31.64,31.52,31.55,1762690.0,22.0493,22.0632,21.9795,22.0005,1762690.0
2016-11-21 14:00:00,31.55,31.6,31.5,31.55,1719215.0,22.0005,22.0353,21.9656,22.0005,1719215.0
2016-11-21 15:00:00,31.56,31.59,31.49,31.58,3661975.0,22.0074,22.0284,21.9586,22.0214,3661975.0
2016-11-22 09:30:00,31.93,31.99,31.43,31.58,3728835.0,22.2654,22.3073,21.9168,22.0214,3728835.0
2016-11-22 10:00:00,31.59,31.61,31.31,31.34,3242756.0,22.0284,22.0423,21.8331,21.854,3242756.0
2016-11-22 11:00:00,31.34,31.34,31.05,31.07,4797458.0,21.854,21.854,21.6518,21.6657,4797458.0
2016-11-22 12:00:00,31.07,31.22,31.05,31.22,2474539.0,21.6657,21.7703,21.6518,21.7703,2474539.0
2016-11-22 13:00:00,31.22,31.31,31.2,31.23,2234950.0,21.7703,21.8331,21.7564,21.7773,2234950.0
2016-11-22 14:00:00,31.23,31.27,31.18,31.23,1687494.0,21.7773,21.8052,21.7425,21.7773,1687494.0
2016-11-22 15:00:00,31.24,31.36,31.2,31.32,4145974.0,21.7843,21.868,21.7564,21.8401,4145974.0
2016-11-23 09:30:00,31.18,31.18,30.63,31.11,3381809.0,21.7425,21.7425,21.3589,21.6936,3381809.0
2016-11-23 10:00:00,31.11,31.31,31.02,31.07,3940313.0,21.6936,21.8331,21.6309,21.6657,3940313.0
2016-11-23 11:00:00,31.07,31.18,30.97,31.18,3398950.0,21.6657,21.7425,21.596,21.7425,3398950.0
2016-11-23 12:00:00,31.18,31.29,31.15,31.28,1540769.0,21.7425,21.8192,21.7215,21.8122,1540769.0
2016-11-23 13:00:00,31.29,31.36,31.27,31.35,2020431.0,21.8192,21.868,21.8052,21.861,2020431.0
2016-11-23 14:00:00,31.35,31.43,31.33,31.41,1628049.0,21.861,21.9168,21.847,21.9028,1628049.0
2016-11-23 15:00:00,31.42,31.45,31.33,31.41,3106121.0,21.9098,21.9307,21.847,21.9028,3106121.0
2016-11-25 09:30:00,31.6,31.74,31.57,31.62,1850498.0,22.0353,22.133,22.0144,22.0493,1850498.0
2016-11-25 10:00:00,31.62,31.65,31.56,31.6,2179587.0,22.0493,22.0702,22.0074,22.0353,2179587.0
2016-11-25 11:00:00,31.6,31.65,31.55,31.63,1682199.0,22.0353,22.0702,22.0005,22.0562,1682199.0
2016-11-25 12:00:00,31.64,31.7,31.58,31.67,2680603.0,22.0632,22.1051,22.0214,22.0841,2680603.0
2016-11-28 09:30:00,31.69,31.84,31.56,31.62,2354989.0,22.0981,22.2027,22.0074,22.0493,2354989.0
2016-11-28 10:00:00,31.62,31.7,31.5,31.52,2632159.0,22.0493,22.1051,21.9656,21.9795,2632159.0
2016-11-28 11:00:00,31.52,31.62,31.51,31.56,1976887.0,21.9795,22.0493,21.9726,22.0074,1976887.0
2016-11-28 12:00:00,31.57,31.68,31.55,31.6,1272042.0,22.0144,22.0911,22.0005,22.0353,1272042.0
2016-11-28 13:00:00,31.59,31.63,31.54,31.58,1130957.0,22.0284,22.0562,21.9935,22.0214,1130957.0
2016-11-28 14:00:00,31.58,31.61,31.56,31.57,1282363.0,22.0214,22.0423,22.0074,22.0144,1282363.0
2016-11-28 15:00:00,31.57,31.59,31.53,31.55,3296827.0,22.0144,22.0284,21.9865,22.0005,3296827.0
2016-11-29 09:30:00,31.85,31.96,31.66,31.73,2167473.0,22.2097,22.2864,22.0772,22.126,2167473.0
2016-11-29 10:00:00,31.73,31.83,31.61,31.83,2948455.0,22.126,22.1957,22.0423,22.1957,2948455.0
2016-11-29 11:00:00,31.83,31.86,31.7,31.8,2135668.0,22.1957,22.2166,22.1051,22.1748,2135668.0
2016-11-29 12:00:00,31.8,31.89,31.76,31.88,1867756.0,22.1748,22.2375,22.1469,22.2306,1867756.0
2016-11-29 13:00:00,31.88,31.9,31.8,31.87,1609986.0,22.2306,22.2445,22.1748,22.2236,1609986.0
2016-11-29 14:00:00,31.87,31.92,31.85,31.92,2396814.0,22.2236,22.2585,22.2097,22.2585,2396814.0
2016-11-29 15:00:00,31.92,31.97,31.85,31.93,4540745.0,22.2585,22.2933,22.2097,22.2654,4540745.0
2016-11-30 09:30:00,31.98,31.98,31.75,31.82,2221725.0,22.3003,22.3003,22.1399,22.1887,2221725.0
2016-11-30 10:00:00,31.82,32.0,31.8,31.95,2672528.0,22.1887,22.3143,22.1748,22.2794,2672528.0
2016-11-30 11:00:00,31.95,32.03,31.9,32.0,3415525.0,22.2794,22.3352,22.2445,22.3143,3415525.0
2016-11-30 12:00:00,31.99,32.07,31.97,32.07,2752520.0,22.3073,22.3631,22.2933,22.3631,2752520.0
2016-11-30 13:00:00,32.07,32.18,32.04,32.17,3134356.0,22.3631,22.4398,22.3421,22.4328,3134356.0
2016-11-30 14:00:00,32.17,32.18,32.11,32.15,4550126.0,22.4328,22.4398,22.391,22.4189,4550126.0
2016-11-30 15:00:00,32.15,32.37,32.14,32.16,8849687.0,22.4189,22.5723,22.4119,22.4258,8849687.0
2016-12-01 09:30:00,32.25,32.25,31.87,31.96,3203563.0,22.4886,22.4886,22.2236,22.2864,3203563.0
2016-12-01 10:00:00,31.97,32.05,31.77,31.84,3661134.0,22.2933,22.3491,22.1539,22.2027,3661134.0
2016-12-01 11:00:00,31.84,31.95,31.76,31.86,2866497.0,22.2027,22.2794,22.1469,22.2166,2866497.0
2016-12-01 12:00:00,31.86,31.89,31.59,31.6,3489025.0,22.2166,22.2375,22.0284,22.0353,3489025.0
2016-12-01 13:00:00,31.59,31.6,31.47,31.5,2887039.0,22.0284,22.0353,21.9447,21.9656,2887039.0
2016-12-01 14:00:00,31.5,31.58,31.46,31.56,2490934.0,21.9656,22.0214,21.9377,22.0074,2490934.0
2016-12-01 15:00:00,31.56,31.58,31.4,31.46,6856850.0,22.0074,22.0214,21.8959,21.9377,6856850.0
2016-12-02 09:30:00,31.54,31.58,31.36,31.58,2143800.0,21.9935,22.0214,21.868,22.0214,2143800.0
2016-12-02 10:00:00,31.58,31.71,31.51,31.66,3284436.0,22.0214,22.112,21.9726,22.0772,3284436.0
2016-12-02 11:00:00,31.66,31.71,31.6,31.69,1698735.0,22.0772,22.112,22.0353,22.0981,1698735.0
2016-12-02 12:00:00,31.69,31.73,31.64,31.64,1609727.0,22.0981,22.126,22.0632,22.0632,1609727.0
2016-12-02 13:00:00,31.64,31.69,31.57,31.61,1529748.0,22.0632,22.0981,22.0144,22.0423,1529748.0
2016-12-02 14:00:00,31.61,31.71,31.6,31.66,1617686.0,22.0423,22.112,22.0353,22.0772,1617686.0
2016-12-02 15:00:00,31.66,31.67,31.59,31.64,3907898.0,22.0772,22.0841,22.0284,22.0632,3907898.0
2016-12-05 09:30:00,31.74,31.77,31.56,31.72,2599007.0,22.133,22.1539,22.0074,22.119,2599007.0
2016-12-05 10:00:00,31.72,31.75,31.54,31.57,2500850.0,22.119,22.1399,21.9935,22.0144,2500850.0
2016-12-05 11:00:00,31.56,31.58,31.46,31.49,2287430.0,22.0074,22.0214,21.9377,21.9586,2287430.0
2016-12-05 12:00:00,31.49,31.5,31.39,31.43,1673009.0,21.9586,21.9656,21.8889,21.9168,1673009.0
2016-12-05 13:00:00,31.43,31.48,31.42,31.46,1213659.0,21.9168,21.9516,21.9098,21.9377,1213659.0
2016-12-05 14:00:00,31.46,31.58,31.41,31.57,1903879.0,21.9377,22.0214,21.9028,22.0144,1903879.0
2016-12-05 15:00:00,31.56,31.69,31.56,31.6,3632798.0,22.0074,22.0981,22.0074,22.0353,3632798.0
2016-12-06 09:30:00,31.65,31.7,31.49,31.54,2086452.0,22.0702,22.1051,21.9586,21.9935,2086452.0
2016-12-06 10:00:00,31.54,31.61,31.43,31.5,2152746.0,21.9935,22.0423,21.9168,21.9656,2152746.0
2016-12-06 11:00:00,31.5,31.54,31.44,31.46,1661011.0,21.9656,21.9935,21.9238,21.9377,1661011.0
2016-12-06 12:00:00,31.46,31.53,31.44,31.5,1314035.0,21.9377,21.9865,21.9238,21.9656,1314035.0
2016-12-06 13:00:00,31.5,31.51,31.46,31.49,1589554.0,21.9656,21.9726,21.9377,21.9586,1589554.0
2016-12-06 14:00:00,31.49,31.54,31.46,31.5,1527706.0,21.9586,21.9935,21.9377,21.9656,1527706.0
2016-12-06 15:00:00,31.51,31.6,31.48,31.57,4019763.0,21.9726,22.0353,21.9516,22.0144,4019763.0
2016-12-07 09:30:00,31.33,31.33,30.61,30.77,7104162.0,21.847,21.847,21.345,21.4565,7104162.0
2016-12-07 10:00:00,30.77,30.95,30.62,30.68,7763125.0,21.4565,21.5821,21.352,21.3938,7763125.0
2016-12-07 11:00:00,30.69,30.87,30.6,30.87,5341126.0,21.4008,21.5263,21.338,21.5263,5341126.0
2016-12-07 12:00:00,30.87,30.89,30.72,30.8,2680477.0,21.5263,21.5402,21.4217,21.4775,2680477.0
2016-12-07 13:00:00,30.8,31.19,30.79,31.12,3590701.0,21.4775,21.7494,21.4705,21.7006,3590701.0
2016-12-07 14:00:00,31.12,31.13,30.96,31.02,3307352.0,21.7006,21.7076,21.589,21.6309,3307352.0
2016-12-07 15:00:00,31.02,31.18,30.97,31.18,7397554.0,21.6309,21.7425,21.596,21.7425,7397554.0
2016-12-08 09:30:00,30.84,30.86,30.54,30.54,5583005.0,21.5054,21.5193,21.2962,21.2962,5583005.0
2016-12-08 10:00:00,30.55,30.89,30.51,30.89,6377413.0,21.3031,21.5402,21.2752,21.5402,6377413.0
2016-12-08 11:00:00,30.89,30.9,30.71,30.86,4004494.0,21.5402,21.5472,21.4147,21.5193,4004494.0
2016-12-08 12:00:00,30.85,31.1,30.78,30.93,5232754.0,21.5123,21.6867,21.4635,21.5681,5232754.0
2016-12-08 13:00:00,30.93,31.0,30.87,30.95,2657776.0,21.5681,21.6169,21.5263,21.5821,2657776.0
2016-12-08 14:00:00,30.95,30.99,30.88,30.93,2300454.0,21.5821,21.61,21.5333,21.5681,2300454.0
2016-12-08 15:00:00,30.93,30.99,30.85,30.93,5557586.0,21.5681,21.61,21.5123,21.5681,5557586.0
2016-12-09 09:30:00,31.11,31.57,31.09,31.52,4587636.0,21.6936,22.0144,21.6797,21.9795,4587636.0
2016-12-09 10:00:00,31.53,31.89,31.52,31.73,5450835.0,21.9865,22.2375,21.9795,22.126,5450835.0
2016-12-09 11:00:00,31.74,31.92,31.69,31.84,3242281.0,22.133,22.2585,22.0981,22.2027,3242281.0
2016-12-09 12:00:00,31.84,31.85,31.68,31.78,2472534.0,22.2027,22.2097,22.0911,22.1608,2472534.0
2016-12-09 13:00:00,31.78,31.78,31.53,31.69,2563241.0,22.1608,22.1608,21.9865,22.0981,2563241.0
2016-12-09 14:00:00,31.69,31.74,31.67,31.71,1991096.0,22.0981,22.133,22.0841,22.112,1991096.0
2016-12-09 15:00:00,31.71,31.84,31.68,31.71,5107087.0,22.112,22.2027,22.0911,22.112,5107087.0
2016-12-12 09:30:00,31.7,32.19,31.66,32.12,3279804.0,22.1051,22.4467,22.0772,22.3979,3279804.0
2016-12-12 10:00:00,32.11,32.27,32.02,32.22,3967091.0,22.391,22.5025,22.3282,22.4677,3967091.0
2016-12-12 11:00:00,32.21,32.53,32.2,32.53,4543841.0,22.4607,22.6838,22.4537,22.6838,4543841.0
2016-12-12 12:00:00,32.52,32.61,32.5,32.61,3407837.0,22.6769,22.7396,22.6629,22.7396,3407837.0
2016-12-12 13:00:00,32.6,32.65,32.46,32.5,2650891.0,22.7326,22.7675,22.635,22.6629,2650891.0
2016-12-12 14:00:00,32.5,32.55,32.41,32.5,2466080.0,22.6629,22.6978,22.6002,22.6629,2466080.0
2016-12-12 15:00:00,32.51,32.52,32.34,32.41,6607100.0,22.6699,22.6769,22.5513,22.6002,6607100.0
2016-12-13 09:30:00,32.82,32.89,32.63,32.73,3087058.0,22.8861,22.9349,22.7536,22.8233,3087058.0
2016-12-13 10:00:00,32.73,32.85,32.64,32.64,3219380.0,22.8233,22.907,22.7605,22.7605,3219380.0
2016-12-13 11:00:00,32.65,32.72,32.56,32.59,3418028.0,22.7675,22.8163,22.7048,22.7257,3418028.0
2016-12-13 12:00:00,32.59,32.67,32.57,32.61,1484802.0,22.7257,22.7815,22.7117,22.7396,1484802.0
2016-12-13 13:00:00,32.61,32.81,32.58,32.76,3271673.0,22.7396,22.8791,22.7187,22.8442,3271673.0
2016-12-13 14:00:00,32.76,32.8,32.7,32.79,2421945.0,22.8442,22.8721,22.8024,22.8651,2421945.0
2016-12-13 15:00:00,32.78,32.86,32.72,32.82,7759978.0,22.8582,22.9139,22.8163,22.8861,7759978.0
2016-12-14 09:30:00,32.92,33.3,32.89,33.21,5185736.0,22.9558,23.2208,22.9349,23.158,5185736.0
2016-12-14 10:00:00,33.21,33.21,32.87,32.95,5334794.0,23.158,23.158,22.9209,22.9767,5334794.0
2016-12-14 11:00:00,32.95,32.99,32.8,32.88,2868140.0,22.9767,23.0046,22.8721,22.9279,2868140.0
2016-12-14 12:00:00,32.88,33.0,32.86,32.98,2535748.0,22.9279,23.0116,22.9139,22.9976,2535748.0
2016-12-14 13:00:00,32.98,33.04,32.93,32.94,2712853.0,22.9976,23.0395,22.9628,22.9697,2712853.0
2016-12-14 14:00:00,32.94,33.0,32.72,32.73,4673522.0,22.9697,23.0116,22.8163,22.8233,4673522.0
2016-12-14 15:00:00,32.72,32.92,32.64,32.81,6981261.0,22.8163,22.9558,22.7605,22.8791,6981261.0
2016-12-15 09:30:00,32.61,32.95,32.61,32.91,2377739.0,22.7396,22.9767,22.7396,22.9488,2377739.0
2016-12-15 10:00:00,32.91,32.96,32.7,32.76,3213223.0,22.9488,22.9837,22.8024,22.8442,3213223.0
2016-12-15 11:00:00,32.76,32.81,32.68,32.7,2287581.0,22.8442,22.8791,22.7884,22.8024,2287581.0
2016-12-15 12:00:00,32.71,32.72,32.63,32.68,1685682.0,22.8094,22.8163,22.7536,22.7884,1685682.0
2016-12-15 13:00:00,32.69,32.79,32.6,32.63,2048667.0,22.7954,22.8651,22.7326,22.7536,2048667.0
2016-12-15 14:00:00,32.63,32.77,32.6,32.73,1902281.0,22.7536,22.8512,22.7326,22.8233,1902281.0
2016-12-15 15:00:00,32.73,32.78,32.68,32.75,4198686.0,22.8233,22.8582,22.7884,22.8372,4198686.0
2016-12-16 09:30:00,32.88,32.94,32.77,32.89,6646452.0,22.9279,22.9697,22.8512,22.9349,6646452.0
2016-12-16 10:00:00,32.89,32.9,32.65,32.7,2649049.0,22.9349,22.9418,22.7675,22.8024,2649049.0
2016-12-16 11:00:00,32.7,32.7,32.61,32.65,1976539.0,22.8024,22.8024,22.7396,22.7675,1976539.0
2016-12-16 12:00:00,32.65,32.65,32.53,32.56,1313580.0,22.7675,22.7675,22.6838,22.7048,1313580.0
2016-12-16 13:00:00,32.55,32.64,32.52,32.63,1361660.0,22.6978,22.7605,22.6769,22.7536,1361660.0
2016-12-16 14:00:00,32.64,32.7,32.62,32.66,2121060.0,22.7605,22.8024,22.7466,22.7745,2121060.0
2016-12-16 15:00:00,32.66,32.88,32.59,32.83,6648322.0,22.7745,22.9279,22.7257,22.893,6648322.0
2016-12-19 09:30:00,32.76,32.97,32.72,32.9,2307003.0,22.8442,22.9907,22.8163,22.9418,2307003.0
2016-12-19 10:00:00,32.9,32.96,32.76,32.91,2953826.0,22.9418,22.9837,22.8442,22.9488,2953826.0
2016-12-19 11:00:00,32.91,32.95,32.83,32.94,2781589.0,22.9488,22.9767,22.893,22.9697,2781589.0
2016-12-19 12:00:00,32.94,32.95,32.87,32.93,2068503.0,22.9697,22.9767,22.9209,22.9628,2068503.0
2016-12-19 13:00:00,32.94,32.95,32.86,32.9,1551661.0,22.9697,22.9767,22.9139,22.9418,1551661.0
2016-12-19 14:00:00,32.9,32.95,32.8,32.82,2533545.0,22.9418,22.9767,22.8721,22.8861,2533545.0
2016-12-19 15:00:00,32.82,32.85,32.78,32.84,5133754.0,22.8861,22.907,22.8582,22.9,5133754.0
2016-12-20 09:30:00,32.78,32.88,32.64,32.72,2978410.0,22.8582,22.9279,22.7605,22.8163,2978410.0
2016-12-20 10:00:00,32.71,32.72,32.6,32.63,3008983.0,22.8094,22.8163,22.7326,22.7536,3008983.0
2016-12-20 11:00:00,32.62,32.72,32.57,32.72,3514853.0,22.7466,22.8163,22.7117,22.8163,3514853.0
2016-12-20 12:00:00,32.72,32.76,32.64,32.66,2289381.0,22.8163,22.8442,22.7605,22.7745,2289381.0
2016-12-20 13:00:00,32.66,32.69,32.59,32.68,2267882.0,22.7745,22.7954,22.7257,22.7884,2267882.0
2016-12-20 14:00:00,32.69,32.8,32.68,32.8,2588550.0,22.7954,22.8721,22.7884,22.8721,2588550.0
2016-12-20 15:00:00,32.8,32.88,32.79,32.85,5559778.0,22.8721,22.9279,22.8651,22.907,5559778.0
2016-12-21 09:30:00,32.73,32.93,32.67,32.68,1245287.0,22.8233,22.9628,22.7815,22.7884,1245287.0
2016-12-21 10:00:00,32.68,32.7,32.53,32.57,3391378.0,22.7884,22.8024,22.6838,22.7117,3391378.0
2016-12-21 11:00:00,32.57,32.58,32.39,32.42,2828435.0,22.7117,22.7187,22.5862,22.6071,2828435.0
2016-12-21 12:00:00,32.41,32.45,32.33,32.41,1656854.0,22.6002,22.628,22.5444,22.6002,1656854.0
2016-12-21 13:00:00,32.4,32.41,32.36,32.36,1280137.0,22.5932,22.6002,22.5653,22.5653,1280137.0
2016-12-21 14:00:00,32.36,32.49,32.36,32.48,1898868.0,22.5653,22.6559,22.5653,22.649,1898868.0
2016-12-21 15:00:00,32.48,32.51,32.36,32.39,3246529.0,22.649,22.6699,22.5653,22.5862,3246529.0
2016-12-22 09:30:00,32.29,32.31,32.05,32.08,1909148.0,22.5165,22.5304,22.3491,22.37,1909148.0
2016-12-22 10:00:00,32.08,32.3,32.06,32.25,2866287.0,22.37,22.5235,22.3561,22.4886,2866287.0
2016-12-22 11:00:00,32.25,32.43,32.24,32.39,1868649.0,22.4886,22.6141,22.4816,22.5862,1868649.0
2016-12-22 12:00:00,32.4,32.43,32.36,32.38,1021313.0,22.5932,22.6141,22.5653,22.5792,1021313.0
2016-12-22 13:00:00,32.39,32.39,32.3,32.3,957708.0,22.5862,22.5862,22.5235,22.5235,957708.0
2016-12-22 14:00:00,32.3,32.39,32.29,32.3,1101706.0,22.5235,22.5862,22.5165,22.5235,1101706.0
2016-12-22 15:00:00,32.31,32.36,32.25,32.35,2927506.0,22.5304,22.5653,22.4886,22.5583,2927506.0
2016-12-23 09:30:00,32.41,32.56,32.38,32.5,1054613.0,22.6002,22.7048,22.5792,22.6629,1054613.0
2016-12-23 10:00:00,32.5,32.5,32.38,32.41,1954039.0,22.6629,22.6629,22.5792,22.6002,1954039.0
2016-12-23 11:00:00,32.41,32.44,32.37,32.4,1691945.0,22.6002,22.6211,22.5723,22.5932,1691945.0
2016-12-23 12:00:00,32.4,32.43,32.37,32.39,696349.0,22.5932,22.6141,22.5723,22.5862,696349.0
2016-12-23 13:00:00,32.39,32.46,32.36,32.45,709836.0,22.5862,22.635,22.5653,22.628,709836.0
2016-12-23 14:00:00,32.45,32.49,32.43,32.44,756904.0,22.628,22.6559,22.6141,22.6211,756904.0
2016-12-23 15:00:00,32.44,32.48,32.37,32.47,1726931.0,22.6211,22.649,22.5723,22.642,1726931.0
2016-12-27 09:30:00,32.55,32.67,32.5,32.61,1276100.0,22.6978,22.7815,22.6629,22.7396,1276100.0
2016-12-27 10:00:00,32.61,32.72,32.6,32.6,1991076.0,22.7396,22.8163,22.7326,22.7326,1991076.0
2016-12-27 11:00:00,32.61,32.62,32.48,32.52,1259290.0,22.7396,22.7466,22.649,22.6769,1259290.0
2016-12-27 12:00:00,32.52,32.63,32.51,32.62,1009565.0,22.6769,22.7536,22.6699,22.7466,1009565.0
2016-12-27 13:00:00,32.62,32.66,32.58,32.59,1121285.0,22.7466,22.7745,22.7187,22.7257,1121285.0
2016-12-27 14:00:00,32.59,32.61,32.53,32.59,1012565.0,22.7257,22.7396,22.6838,22.7257,1012565.0
2016-12-27 15:00:00,32.59,32.6,32.5,32.53,1817408.0,22.7257,22.7326,22.6629,22.6838,1817408.0
2016-12-28 09:30:00,32.5,32.69,32.5,32.68,1363516.0,22.6629,22.7954,22.6629,22.7884,1363516.0
2016-12-28 10:00:00,32.68,32.68,32.51,32.51,1838049.0,22.7884,22.7884,22.6699,22.6699,1838049.0
2016-12-28 11:00:00,32.51,32.63,32.51,32.59,1813720.0,22.6699,22.7536,22.6699,22.7257,1813720.0
2016-12-28 12:00:00,32.59,32.6,32.4,32.47,1716432.0,22.7257,22.7326,22.5932,22.642,1716432.0
2016-12-28 13:00:00,32.47,32.49,32.42,32.47,984993.0,22.642,22.6559,22.6071,22.642,984993.0
2016-12-28 14:00:00,32.47,32.49,32.38,32.43,1262277.0,22.642,22.6559,22.5792,22.6141,1262277.0
2016-12-28 15:00:00,32.43,32.44,32.34,32.35,2548205.0,22.6141,22.6211,22.5513,22.5583,2548205.0
2016-12-29 09:30:00,32.39,32.62,32.39,32.47,1276869.0,22.5862,22.7466,22.5862,22.642,1276869.0
2016-12-29 10:00:00,32.47,32.55,32.37,32.48,1784614.0,22.642,22.6978,22.5723,22.649,1784614.0
2016-12-29 11:00:00,32.47,32.52,32.45,32.47,1185447.0,22.642,22.6769,22.628,22.642,1185447.0
2016-12-29 12:00:00,32.47,32.52,32.43,32.46,1407643.0,22.642,22.6769,22.6141,22.635,1407643.0
2016-12-29 13:00:00,32.46,32.49,32.45,32.48,911563.0,22.635,22.6559,22.628,22.649,911563.0
2016-12-29 14:00:00,32.48,32.56,32.47,32.55,1421107.0,22.649,22.7048,22.642,22.6978,1421107.0
2016-12-29 15:00:00,32.55,32.55,32.44,32.49,2341148.0,22.6978,22.6978,22.6211,22.6559,2341148.0
2016-12-30 09:30:00,32.34,32.53,32.31,32.53,2298983.0,22.5513,22.6838,22.5304,22.6838,2298983.0
2016-12-30 10:00:00,32.53,32.6,32.48,32.53,1783414.0,22.6838,22.7326,22.649,22.6838,1783414.0
2016-12-30 11:00:00,32.52,32.58,32.48,32.57,1237477.0,22.6769,22.7187,22.649,22.7117,1237477.0
2016-12-30 12:00:00,32.57,32.58,32.45,32.45,1040365.0,22.7117,22.7187,22.628,22.628,1040365.0
2016-12-30 13:00:00,32.45,32.54,32.44,32.53,980335.0,22.628,22.6908,22.6211,22.6838,980335.0
2016-12-30 14:00:00,32.53,32.54,32.36,32.39,1611323.0,22.6838,22.6908,22.5653,22.5862,1611323.0
2016-12-30 15:00:00,32.4,32.53,32.37,32.5,4662407.0,22.5932,22.6838,22.5723,22.6629,4662407.0
2017-01-03 09:30:00,32.7,32.86,32.59,32.84,2411660.0,22.8024,22.9139,22.7257,22.9,2411660.0
2017-01-03 10:00:00,32.85,32.92,32.75,32.86,2647887.0,22.907,22.9558,22.8372,22.9139,2647887.0
2017-01-03 11:00:00,32.86,32.89,32.68,32.74,1900496.0,22.9139,22.9349,22.7884,22.8303,1900496.0
2017-01-03 12:00:00,32.75,32.86,32.74,32.83,1615666.0,22.8372,22.9139,22.8303,22.893,1615666.0
2017-01-03 13:00:00,32.82,32.91,32.8,32.82,1642043.0,22.8861,22.9488,22.8721,22.8861,1642043.0
2017-01-03 14:00:00,32.82,32.95,32.81,32.93,2211192.0,22.8861,22.9767,22.8791,22.9628,2211192.0
2017-01-03 15:00:00,32.93,33.0,32.93,33.0,6452127.0,22.9628,23.0116,22.9628,23.0116,6452127.0
2017-01-04 09:30:00,33.13,33.34,33.03,33.23,3105608.0,23.1022,23.2487,23.0325,23.172,3105608.0
2017-01-04 10:00:00,33.22,33.23,33.04,33.12,2646677.0,23.165,23.172,23.0395,23.0953,2646677.0
2017-01-04 11:00:00,33.11,33.3,33.04,33.29,2548050.0,23.0883,23.2208,23.0395,23.2138,2548050.0
2017-01-04 12:00:00,33.3,33.33,33.1,33.12,1483565.0,23.2208,23.2417,23.0813,23.0953,1483565.0
2017-01-04 13:00:00,33.12,33.22,33.1,33.18,1463272.0,23.0953,23.165,23.0813,23.1371,1463272.0
2017-01-04 14:00:00,33.17,33.29,33.13,33.21,2063238.0,23.1301,23.2138,23.1022,23.158,2063238.0
2017-01-04 15:00:00,33.21,33.35,33.19,33.29,4903259.0,23.158,23.2556,23.1441,23.2138,4903259.0
2017-01-05 09:30:00,33.37,33.47,33.13,33.15,2028214.0,23.2696,23.3393,23.1022,23.1162,2028214.0
2017-01-05 10:00:00,33.14,33.33,33.12,33.29,2515176.0,23.1092,23.2417,23.0953,23.2138,2515176.0
2017-01-05 11:00:00,33.29,33.5,33.21,33.5,2354049.0,23.2138,23.3602,23.158,23.3602,2354049.0
2017-01-05 12:00:00,33.5,33.59,33.45,33.45,2661790.0,23.3602,23.423,23.3254,23.3254,2661790.0
2017-01-05 13:00:00,33.45,33.62,33.45,33.59,1837738.0,23.3254,23.4439,23.3254,23.423,1837738.0
2017-01-05 14:00:00,33.58,33.64,33.57,33.58,1897217.0,23.416,23.4579,23.409,23.416,1897217.0
2017-01-05 15:00:00,33.58,33.69,33.58,33.63,4263393.0,23.416,23.4927,23.416,23.4509,4263393.0
2017-01-06 09:30:00,33.66,33.7,33.37,33.38,1856969.0,23.4718,23.4997,23.2696,23.2766,1856969.0
2017-01-06 10:00:00,33.39,33.46,33.34,33.44,2243523.0,23.2835,23.3323,23.2487,23.3184,2243523.0
2017-01-06 11:00:00,33.44,33.56,33.42,33.55,1386093.0,23.3184,23.4021,23.3044,23.3951,1386093.0
2017-01-06 12:00:00,33.55,33.65,33.54,33.63,1285754.0,23.3951,23.4648,23.3881,23.4509,1285754.0
2017-01-06 13:00:00,33.63,33.64,33.53,33.57,1133211.0,23.4509,23.4579,23.3812,23.409,1133211.0
2017-01-06 14:00:00,33.57,33.68,33.54,33.56,2120624.0,23.409,23.4858,23.3881,23.4021,2120624.0
2017-01-06 15:00:00,33.57,33.59,33.46,33.49,3920286.0,23.409,23.423,23.3323,23.3533,3920286.0
2017-01-09 09:30:00,33.51,33.54,33.38,33.45,1613063.0,23.3672,23.3881,23.2766,23.3254,1613063.0
2017-01-09 10:00:00,33.45,33.53,33.41,33.47,1741999.0,23.3254,23.3812,23.2975,23.3393,1741999.0
2017-01-09 11:00:00,33.47,33.52,33.45,33.5,1796802.0,23.3393,23.3742,23.3254,23.3602,1796802.0
2017-01-09 12:00:00,33.5,33.64,33.47,33.63,1736656.0,23.3602,23.4579,23.3393,23.4509,1736656.0
2017-01-09 13:00:00,33.63,33.67,33.61,33.63,1332805.0,23.4509,23.4788,23.4369,23.4509,1332805.0
2017-01-09 14:00:00,33.63,33.65,33.52,33.56,1789436.0,23.4509,23.4648,23.3742,23.4021,1789436.0
2017-01-09 15:00:00,33.55,33.58,33.48,33.49,2898590.0,23.3951,23.416,23.3463,23.3533,2898590.0
2017-01-10 09:30:00,33.59,33.66,33.32,33.38,2020591.0,23.423,23.4718,23.2347,23.2766,2020591.0
2017-01-10 10:00:00,33.38,33.51,33.35,33.41,2406566.0,23.2766,23.3672,23.2556,23.2975,2406566.0
2017-01-10 11:00:00,33.41,33.47,33.39,33.41,1762698.0,23.2975,23.3393,23.2835,23.2975,1762698.0
2017-01-10 12:00:00,33.41,33.56,33.41,33.55,1783739.0,23.2975,23.4021,23.2975,23.3951,1783739.0
2017-01-10 13:00:00,33.56,33.64,33.52,33.57,2215244.0,23.4021,23.4579,23.3742,23.409,2215244.0
2017-01-10 14:00:00,33.57,33.61,33.45,33.48,2227194.0,23.409,23.4369,23.3254,23.3463,2227194.0
2017-01-10 15:00:00,33.48,33.53,33.42,33.43,3111184.0,23.3463,23.3812,23.3044,23.3114,3111184.0
2017-01-11 09:30:00,33.45,33.54,33.37,33.42,3296360.0,23.3254,23.3881,23.2696,23.3044,3296360.0
2017-01-11 10:00:00,33.42,33.52,33.33,33.38,2778199.0,23.3044,23.3742,23.2417,23.2766,2778199.0
2017-01-11 11:00:00,33.38,33.39,32.48,32.91,10586990.0,23.2766,23.2835,22.649,22.9488,10586990.0
2017-01-11 12:00:00,32.91,32.94,32.4,32.51,5446548.0,22.9488,22.9697,22.5932,22.6699,5446548.0
2017-01-11 13:00:00,32.52,32.77,32.5,32.72,4844143.0,22.6769,22.8512,22.6629,22.8163,4844143.0
2017-01-11 14:00:00,32.73,32.84,32.68,32.82,3103109.0,22.8233,22.9,22.7884,22.8861,3103109.0
2017-01-11 15:00:00,32.83,32.92,32.79,32.82,6786551.0,22.893,22.9558,22.8651,22.8861,6786551.0
2017-01-12 09:30:00,32.53,32.58,32.37,32.5,4057931.0,22.6838,22.7187,22.5723,22.6629,4057931.0
2017-01-12 10:00:00,32.5,32.62,32.3,32.42,6562347.0,22.6629,22.7466,22.5235,22.6071,6562347.0
2017-01-12 11:00:00,32.42,32.48,32.34,32.44,3360986.0,22.6071,22.649,22.5513,22.6211,3360986.0
2017-01-12 12:00:00,32.43,32.61,32.43,32.54,3040190.0,22.6141,22.7396,22.6141,22.6908,3040190.0
2017-01-12 13:00:00,32.54,32.57,32.49,32.49,2342835.0,22.6908,22.7117,22.6559,22.6559,2342835.0
2017-01-12 14:00:00,32.5,32.6,32.47,32.58,2697400.0,22.6629,22.7326,22.642,22.7187,2697400.0
2017-01-12 15:00:00,32.58,32.62,32.5,32.59,5625946.0,22.7187,22.7466,22.6629,22.7257,5625946.0
2017-01-13 09:30:00,32.67,32.78,32.42,32.49,2746172.0,22.7815,22.8582,22.6071,22.6559,2746172.0
2017-01-13 10:00:00,32.49,32.5,32.33,32.42,3784881.0,22.6559,22.6629,22.5444,22.6071,3784881.0
2017-01-13 11:00:00,32.41,32.56,32.41,32.55,1917063.0,22.6002,22.7048,22.6002,22.6978,1917063.0
2017-01-13 12:00:00,32.56,32.57,32.48,32.55,1386106.0,22.7048,22.7117,22.649,22.6978,1386106.0
2017-01-13 13:00:00,32.54,32.55,32.47,32.48,1124207.0,22.6908,22.6978,22.642,22.649,1124207.0
2017-01-13 14:00:00,32.48,32.53,32.41,32.45,1913336.0,22.649,22.6838,22.6002,22.628,1913336.0
2017-01-13 15:00:00,32.44,32.54,32.4,32.51,4259091.0,22.6211,22.6908,22.5932,22.6699,4259091.0
2017-01-17 09:30:00,32.35,32.38,31.91,31.98,4624688.0,22.5583,22.5792,22.2515,22.3003,4624688.0
2017-01-17 10:00:00,31.98,32.03,31.86,31.92,5349161.0,22.3003,22.3352,22.2166,22.2585,5349161.0
2017-01-17 11:00:00,31.92,31.98,31.89,31.9,3715783.0,22.2585,22.3003,22.2375,22.2445,3715783.0
2017-01-17 12:00:00,31.89,31.9,31.78,31.89,3133566.0,22.2375,22.2445,22.1608,22.2375,3133566.0
2017-01-17 13:00:00,31.89,32.03,31.89,32.01,2394000.0,22.2375,22.3352,22.2375,22.3212,2394000.0
2017-01-17 14:00:00,32.02,32.02,31.89,31.93,2209412.0,22.3282,22.3282,22.2375,22.2654,2209412.0
2017-01-17 15:00:00,31.94,32.07,31.9,32.06,6030330.0,22.2724,22.3631,22.2445,22.3561,6030330.0
2017-01-18 09:30:00,32.09,32.28,31.99,32.07,2335628.0,22.377,22.5095,22.3073,22.3631,2335628.0
2017-01-18 10:00:00,32.06,32.16,32.0,32.07,3336945.0,22.3561,22.4258,22.3143,22.3631,3336945.0
2017-01-18 11:00:00,32.07,32.16,32.04,32.08,1995886.0,22.3631,22.4258,22.3421,22.37,1995886.0
2017-01-18 12:00:00,32.08,32.1,32.03,32.04,1998109.0,22.37,22.384,22.3352,22.3421,1998109.0
2017-01-18 13:00:00,32.04,32.08,32.0,32.03,1365769.0,22.3421,22.37,22.3143,22.3352,1365769.0
2017-01-18 14:00:00,32.03,32.07,31.95,32.01,2409518.0,22.3352,22.3631,22.2794,22.3212,2409518.0
2017-01-18 15:00:00,32.01,32.09,31.97,32.04,4336810.0,22.3212,22.377,22.2933,22.3421,4336810.0
2017-01-19 09:30:00,32.06,32.09,31.88,31.91,1693081.0,22.3561,22.377,22.2306,22.2515,1693081.0
2017-01-19 10:00:00,31.91,31.94,31.81,31.86,3408080.0,22.2515,22.2724,22.1818,22.2166,3408080.0
2017-01-19 11:00:00,31.86,31.88,31.79,31.82,2403177.0,22.2166,22.2306,22.1678,22.1887,2403177.0
2017-01-19 12:00:00,31.81,31.85,31.69,31.73,2158576.0,22.1818,22.2097,22.0981,22.126,2158576.0
2017-01-19 13:00:00,31.73,31.76,31.69,31.7,2990268.0,22.126,22.1469,22.0981,22.1051,2990268.0
2017-01-19 14:00:00,31.69,31.71,31.53,31.58,4011928.0,22.0981,22.112,21.9865,22.0214,4011928.0
2017-01-19 15:00:00,31.59,31.73,31.58,31.7,5994612.0,22.0284,22.126,22.0214,22.1051,5994612.0
2017-01-20 09:30:00,31.72,32.0,31.66,31.98,5034852.0,22.119,22.3143,22.0772,22.3003,5034852.0
2017-01-20 10:00:00,31.99,32.11,31.9,32.09,2956724.0,22.3073,22.391,22.2445,22.377,2956724.0
2017-01-20 11:00:00,32.09,32.12,32.03,32.05,2526308.0,22.377,22.3979,22.3352,22.3491,2526308.0
2017-01-20 12:00:00,32.04,32.05,31.84,31.86,2958582.0,22.3421,22.3491,22.2027,22.2166,2958582.0
2017-01-20 13:00:00,31.87,31.93,31.78,31.84,2280875.0,22.2236,22.2654,22.1608,22.2027,2280875.0
2017-01-20 14:00:00,31.84,31.9,31.7,31.73,2861185.0,22.2027,22.2445,22.1051,22.126,2861185.0
2017-01-20 15:00:00,31.74,31.8,31.71,31.77,5736702.0,22.133,22.1748,22.112,22.1539,5736702.0
2017-01-23 09:30:00,31.68,31.82,31.61,31.74,2076075.0,22.0911,22.1887,22.0423,22.133,2076075.0
2017-01-23 10:00:00,31.74,31.8,31.54,31.54,3671503.0,22.133,22.1748,21.9935,21.9935,3671503.0
2017-01-23 11:00:00,31.54,31.61,31.47,31.59,3215404.0,21.9935,22.0423,21.9447,22.0284,3215404.0
2017-01-23 12:00:00,31.59,31.63,31.52,31.61,1976298.0,22.0284,22.0562,21.9795,22.0423,1976298.0
2017-01-23 13:00:00,31.61,31.66,31.45,31.46,2954252.0,22.0423,22.0772,21.9307,21.9377,2954252.0
2017-01-23 14:00:00,31.46,31.53,31.44,31.52,2947356.0,21.9377,21.9865,21.9238,21.9795,2947356.0
2017-01-23 15:00:00,31.51,31.52,31.44,31.47,5051674.0,21.9726,21.9795,21.9238,21.9447,5051674.0
2017-01-24 09:30:00,31.4,31.46,31.07,31.08,3323163.0,21.8959,21.9377,21.6657,21.6727,3323163.0
2017-01-24 10:00:00,31.08,31.13,30.92,31.01,5834956.0,21.6727,21.7076,21.5611,21.6239,5834956.0
2017-01-24 11:00:00,31.01,31.03,30.9,30.96,4633570.0,21.6239,21.6379,21.5472,21.589,4633570.0
2017-01-24 12:00:00,30.96,31.0,30.94,30.96,2365508.0,21.589,21.6169,21.5751,21.589,2365508.0
2017-01-24 13:00:00,30.95,31.11,30.95,31.05,2585945.0,21.5821,21.6936,21.5821,21.6518,2585945.0
2017-01-24 14:00:00,31.05,31.18,31.05,31.17,2583338.0,21.6518,21.7425,21.6518,21.7355,2583338.0
2017-01-24 15:00:00,31.17,31.25,31.15,31.15,4974362.0,21.7355,21.7913,21.7215,21.7215,4974362.0
2017-01-25 09:30:00,31.36,31.44,31.1,31.18,3658453.0,21.868,21.9238,21.6867,21.7425,3658453.0
2017-01-25 10:00:00,31.18,31.39,31.14,31.35,4586974.0,21.7425,21.8889,21.7146,21.861,4586974.0
2017-01-25 11:00:00,31.34,31.52,31.34,31.51,4923335.0,21.854,21.9795,21.854,21.9726,4923335.0
2017-01-25 12:00:00,31.51,31.52,31.42,31.46,2475234.0,21.9726,21.9795,21.9098,21.9377,2475234.0
2017-01-25 13:00:00,31.46,31.51,31.4,31.46,2383269.0,21.9377,21.9726,21.8959,21.9377,2383269.0
2017-01-25 14:00:00,31.46,31.48,31.34,31.34,3481653.0,21.9377,21.9516,21.854,21.854,3481653.0
2017-01-25 15:00:00,31.35,31.39,31.29,31.31,7332971.0,21.861,21.8889,21.8192,21.8331,7332971.0
2017-01-26 09:30:00,31.4,31.46,31.21,31.24,3254239.0,21.8959,21.9377,21.7634,21.7843,3254239.0
2017-01-26 10:00:00,31.24,31.29,31.2,31.25,2805030.0,21.7843,21.8192,21.7564,21.7913,2805030.0
2017-01-26 11:00:00,31.25,31.44,31.21,31.37,2847719.0,21.7913,21.9238,21.7634,21.8749,2847719.0
2017-01-26 12:00:00,31.37,31.47,31.34,31.34,2711746.0,21.8749,21.9447,21.854,21.854,2711746.0
2017-01-26 13:00:00,31.35,31.39,31.3,31.35,2582201.0,21.861,21.8889,21.8261,21.861,2582201.0
2017-01-26 14:00:00,31.35,31.37,31.29,31.34,3160892.0,21.861,21.8749,21.8192,21.854,3160892.0
2017-01-26 15:00:00,31.34,31.36,31.25,31.28,4693120.0,21.854,21.868,21.7913,21.8122,4693120.0
2017-01-27 09:30:00,31.47,31.51,31.26,31.5,2742197.0,21.9447,21.9726,21.7982,21.9656,2742197.0
2017-01-27 10:00:00,31.51,31.51,31.35,31.36,4255761.0,21.9726,21.9726,21.861,21.868,4255761.0
2017-01-27 11:00:00,31.36,31.48,31.32,31.42,3359971.0,21.868,21.9516,21.8401,21.9098,3359971.0
2017-01-27 12:00:00,31.41,31.48,31.39,31.45,1448557.0,21.9028,21.9516,21.8889,21.9307,1448557.0
2017-01-27 13:00:00,31.45,31.54,31.44,31.52,2152744.0,21.9307,21.9935,21.9238,21.9795,2152744.0
2017-01-27 14:00:00,31.51,31.53,31.42,31.46,2557755.0,21.9726,21.9865,21.9098,21.9377,2557755.0
2017-01-27 15:00:00,31.46,31.48,31.4,31.43,4581114.0,21.9377,21.9516,21.8959,21.9168,4581114.0
2017-01-30 09:30:00,31.47,31.5,31.26,31.34,2980365.0,21.9447,21.9656,21.7982,21.854,2980365.0
2017-01-30 10:00:00,31.34,31.36,31.12,31.16,3703947.0,21.854,21.868,21.7006,21.7285,3703947.0
2017-01-30 11:00:00,31.16,31.28,31.15,31.19,2396169.0,21.7285,21.8122,21.7215,21.7494,2396169.0
2017-01-30 12:00:00,31.2,31.21,31.12,31.14,2591610.0,21.7564,21.7634,21.7006,21.7146,2591610.0
2017-01-30 13:00:00,31.14,31.18,31.06,31.09,2721954.0,21.7146,21.7425,21.6588,21.6797,2721954.0
2017-01-30 14:00:00,31.08,31.19,31.08,31.12,2919537.0,21.6727,21.7494,21.6727,21.7006,2919537.0
2017-01-30 15:00:00,31.13,31.35,31.11,31.28,6950091.0,21.7076,21.861,21.6936,21.8122,6950091.0
2017-01-31 09:30:00,31.04,31.43,30.93,31.43,5238426.0,21.6448,21.9168,21.5681,21.9168,5238426.0
2017-01-31 10:00:00,31.43,31.68,31.4,31.48,6951183.0,21.9168,22.0911,21.8959,21.9516,6951183.0
2017-01-31 11:00:00,31.48,31.93,31.3,31.33,4457554.0,21.9516,22.2654,21.8261,21.847,4457554.0
2017-01-31 12:00:00,31.33,31.6,31.3,31.51,2767300.0,21.847,22.0353,21.8261,21.9726,2767300.0
2017-01-31 13:00:00,31.5,31.54,31.38,31.41,2584366.0,21.9656,21.9935,21.8819,21.9028,2584366.0
2017-01-31 14:00:00,31.41,31.54,31.33,31.53,3280707.0,21.9028,21.9935,21.847,21.9865,3280707.0
2017-01-31 15:00:00,31.53,31.74,31.47,31.73,7094121.0,21.9865,22.133,21.9447,22.126,7094121.0
2017-02-01 09:30:00,31.51,31.56,31.27,31.3,3766832.0,22.1946,22.2298,22.0255,22.0467,3766832.0
2017-02-01 10:00:00,31.31,31.47,31.26,31.38,3840574.0,22.0537,22.1664,22.0185,22.103,3840574.0
2017-02-01 11:00:00,31.38,31.44,31.31,31.37,2847426.0,22.103,22.1453,22.0537,22.096,2847426.0
2017-02-01 12:00:00,31.36,31.46,31.34,31.43,1727918.0,22.0889,22.1594,22.0748,22.1382,1727918.0
2017-02-01 13:00:00,31.44,31.47,31.3,31.35,2344556.0,22.1453,22.1664,22.0467,22.0819,2344556.0
2017-02-01 14:00:00,31.34,31.44,31.33,31.4,2482273.0,22.0748,22.1453,22.0678,22.1171,2482273.0
2017-02-01 15:00:00,31.4,31.69,31.39,31.67,7015984.0,22.1171,22.3214,22.1101,22.3073,7015984.0
2017-02-02 09:30:00,31.48,31.53,31.32,31.5,2541379.0,22.1735,22.2087,22.0608,22.1875,2541379.0
2017-02-02 10:00:00,31.5,31.64,31.45,31.56,4225534.0,22.1875,22.2861,22.1523,22.2298,4225534.0
2017-02-02 11:00:00,31.56,31.68,31.53,31.59,3024271.0,22.2298,22.3143,22.2087,22.2509,3024271.0
2017-02-02 12:00:00,31.59,31.66,31.55,31.64,1653530.0,22.2509,22.3002,22.2228,22.2861,1653530.0
2017-02-02 13:00:00,31.64,31.65,31.54,31.58,2110993.0,22.2861,22.2932,22.2157,22.2439,2110993.0
2017-02-02 14:00:00,31.58,31.65,31.56,31.64,2035822.0,22.2439,22.2932,22.2298,22.2861,2035822.0
2017-02-02 15:00:00,31.64,31.73,31.59,31.73,4604718.0,22.2861,22.3495,22.2509,22.3495,4604718.0
2017-02-03 09:30:00,32.12,32.24,31.94,32.01,4072965.0,22.6242,22.7088,22.4975,22.5468,4072965.0
2017-02-03 10:00:00,32.01,32.19,31.99,32.12,4043072.0,22.5468,22.6736,22.5327,22.6242,4043072.0
2017-02-03 11:00:00,32.11,32.14,31.94,32.01,4384608.0,22.6172,22.6383,22.4975,22.5468,4384608.0
2017-02-03 12:00:00,32.0,32.1,31.99,32.09,2198639.0,22.5397,22.6102,22.5327,22.6031,2198639.0
2017-02-03 13:00:00,32.09,32.12,31.94,31.95,2555916.0,22.6031,22.6242,22.4975,22.5045,2555916.0
2017-02-03 14:00:00,31.95,32.08,31.92,32.08,2378397.0,22.5045,22.5961,22.4834,22.5961,2378397.0
2017-02-03 15:00:00,32.08,32.12,32.03,32.08,6232916.0,22.5961,22.6242,22.5609,22.5961,6232916.0
2017-02-06 09:30:00,32.0,32.17,31.94,32.16,1840139.0,22.5397,22.6595,22.4975,22.6524,1840139.0
2017-02-06 10:00:00,32.16,32.3,32.09,32.27,3338116.0,22.6524,22.751,22.6031,22.7299,3338116.0
2017-02-06 11:00:00,32.27,32.33,32.26,32.29,2617105.0,22.7299,22.7722,22.7229,22.744,2617105.0
2017-02-06 12:00:00,32.29,32.3,32.19,32.2,2219329.0,22.744,22.751,22.6736,22.6806,2219329.0
2017-02-06 13:00:00,32.19,32.3,32.19,32.28,1946660.0,22.6736,22.751,22.6736,22.7369,1946660.0
2017-02-06 14:00:00,32.27,32.3,32.23,32.26,2638227.0,22.7299,22.751,22.7017,22.7229,2638227.0
2017-02-06 15:00:00,32.27,32.28,32.2,32.23,4944186.0,22.7299,22.7369,22.6806,22.7017,4944186.0
2017-02-07 09:30:00,32.32,32.34,32.18,32.3,2695167.0,22.7651,22.7792,22.6665,22.751,2695167.0
2017-02-07 10:00:00,32.31,32.35,32.27,32.28,2490853.0,22.7581,22.7862,22.7299,22.7369,2490853.0
2017-02-07 11:00:00,32.29,32.3,32.16,32.16,2227769.0,22.744,22.751,22.6524,22.6524,2227769.0
2017-02-07 12:00:00,32.16,32.21,32.05,32.05,2031132.0,22.6524,22.6876,22.5749,22.5749,2031132.0
2017-02-07 13:00:00,32.05,32.15,32.05,32.09,1746621.0,22.5749,22.6454,22.5749,22.6031,1746621.0
2017-02-07 14:00:00,32.09,32.12,31.94,32.09,2415769.0,22.6031,22.6242,22.4975,22.6031,2415769.0
2017-02-07 15:00:00,32.09,32.11,32.02,32.07,3527257.0,22.6031,22.6172,22.5538,22.589,3527257.0
2017-02-08 09:30:00,31.92,32.19,31.92,32.19,1550822.0,22.4834,22.6736,22.4834,22.6736,1550822.0
2017-02-08 10:00:00,32.19,32.27,32.06,32.22,3096261.0,22.6736,22.7299,22.582,22.6947,3096261.0
2017-02-08 11:00:00,32.22,32.35,32.21,32.26,2859028.0,22.6947,22.7862,22.6876,22.7229,2859028.0
2017-02-08 12:00:00,32.26,32.3,32.23,32.26,1369005.0,22.7229,22.751,22.7017,22.7229,1369005.0
2017-02-08 13:00:00,32.26,32.28,32.24,32.25,1355006.0,22.7229,22.7369,22.7088,22.7158,1355006.0
2017-02-08 14:00:00,32.24,32.32,32.24,32.28,1981834.0,22.7088,22.7651,22.7088,22.7369,1981834.0
2017-02-08 15:00:00,32.27,32.28,32.12,32.14,4470540.0,22.7299,22.7369,22.6242,22.6383,4470540.0
2017-02-09 09:30:00,32.26,32.39,32.23,32.37,1527150.0,22.7229,22.8144,22.7017,22.8003,1527150.0
2017-02-09 10:00:00,32.37,32.45,32.29,32.38,2461888.0,22.8003,22.8567,22.744,22.8074,2461888.0
2017-02-09 11:00:00,32.38,32.48,32.35,32.47,2834747.0,22.8074,22.8778,22.7862,22.8708,2834747.0
2017-02-09 12:00:00,32.47,32.5,32.44,32.49,1765162.0,22.8708,22.8919,22.8496,22.8849,1765162.0
2017-02-09 13:00:00,32.5,32.53,32.47,32.52,1674432.0,22.8919,22.913,22.8708,22.906,1674432.0
2017-02-09 14:00:00,32.51,32.54,32.49,32.49,1637299.0,22.8989,22.9201,22.8849,22.8849,1637299.0
2017-02-09 15:00:00,32.5,32.51,32.36,32.37,3907582.0,22.8919,22.8989,22.7933,22.8003,3907582.0
2017-02-10 09:30:00,32.41,32.45,32.26,32.38,1839723.0,22.8285,22.8567,22.7229,22.8074,1839723.0
2017-02-10 10:00:00,32.38,32.4,32.23,32.34,2470536.0,22.8074,22.8215,22.7017,22.7792,2470536.0
2017-02-10 11:00:00,32.35,32.39,32.32,32.36,2339952.0,22.7862,22.8144,22.7651,22.7933,2339952.0
2017-02-10 12:00:00,32.36,32.43,32.33,32.39,1845965.0,22.7933,22.8426,22.7722,22.8144,1845965.0
2017-02-10 13:00:00,32.4,32.44,32.37,32.44,1275511.0,22.8215,22.8496,22.8003,22.8496,1275511.0
2017-02-10 14:00:00,32.43,32.45,32.29,32.31,1615672.0,22.8426,22.8567,22.744,22.7581,1615672.0
2017-02-10 15:00:00,32.3,32.39,32.3,32.34,2907694.0,22.751,22.8144,22.751,22.7792,2907694.0
2017-02-13 09:30:00,32.44,32.59,32.44,32.59,1716171.0,22.8496,22.9553,22.8496,22.9553,1716171.0
2017-02-13 10:00:00,32.59,32.69,32.58,32.61,2590537.0,22.9553,23.0257,22.9483,22.9694,2590537.0
2017-02-13 11:00:00,32.62,32.63,32.53,32.56,2188954.0,22.9764,22.9835,22.913,22.9342,2188954.0
2017-02-13 12:00:00,32.57,32.61,32.5,32.61,2031146.0,22.9412,22.9694,22.8919,22.9694,2031146.0
2017-02-13 13:00:00,32.6,32.68,32.59,32.62,2169904.0,22.9623,23.0187,22.9553,22.9764,2169904.0
2017-02-13 14:00:00,32.61,32.65,32.58,32.59,1806419.0,22.9694,22.9976,22.9483,22.9553,1806419.0
2017-02-13 15:00:00,32.59,32.65,32.57,32.6,3083549.0,22.9553,22.9976,22.9412,22.9623,3083549.0
2017-02-14 09:30:00,32.53,32.65,32.45,32.52,1910376.0,22.913,22.9976,22.8567,22.906,1910376.0
2017-02-14 10:00:00,32.52,32.52,32.35,32.47,3036710.0,22.906,22.906,22.7862,22.8708,3036710.0
2017-02-14 11:00:00,32.47,32.48,32.37,32.42,2261873.0,22.8708,22.8778,22.8003,22.8356,2261873.0
2017-02-14 12:00:00,32.42,32.62,32.42,32.62,1616813.0,22.8356,22.9764,22.8356,22.9764,1616813.0
2017-02-14 13:00:00,32.62,32.69,32.6,32.66,2394664.0,22.9764,23.0257,22.9623,23.0046,2394664.0
2017-02-14 14:00:00,32.66,32.72,32.64,32.67,1904073.0,23.0046,23.0469,22.9905,23.0116,1904073.0
2017-02-14 15:00:00,32.67,32.77,32.63,32.75,4333390.0,23.0116,23.0821,22.9835,23.068,4333390.0
2017-02-15 09:30:00,32.78,32.89,32.68,32.89,2234300.0,23.0891,23.1666,23.0187,23.1666,2234300.0
2017-02-15 10:00:00,32.89,32.95,32.82,32.91,2955690.0,23.1666,23.2089,23.1173,23.1807,2955690.0
2017-02-15 11:00:00,32.91,33.08,32.89,33.07,4250744.0,23.1807,23.3004,23.1666,23.2934,4250744.0
2017-02-15 12:00:00,33.08,33.28,33.05,33.22,9334801.0,23.3004,23.4413,23.2793,23.399,9334801.0
2017-02-15 13:00:00,33.22,33.3,33.21,33.27,3631969.0,23.399,23.4554,23.392,23.4343,3631969.0
2017-02-15 14:00:00,33.27,33.46,33.25,33.43,5907540.0,23.4343,23.5681,23.4202,23.547,5907540.0
2017-02-15 15:00:00,33.43,33.58,33.41,33.49,9283266.0,23.547,23.6526,23.5329,23.5892,9283266.0
2017-02-16 09:30:00,33.45,33.53,33.25,33.27,3460127.0,23.5611,23.6174,23.4202,23.4343,3460127.0
2017-02-16 10:00:00,33.27,33.44,33.22,33.36,3329386.0,23.4343,23.554,23.399,23.4977,3329386.0
2017-02-16 11:00:00,33.36,33.89,33.29,33.8,8121743.0,23.4977,23.871,23.4484,23.8076,8121743.0
2017-02-16 12:00:00,33.79,33.8,33.64,33.73,3019347.0,23.8005,23.8076,23.6949,23.7583,3019347.0
2017-02-16 13:00:00,33.73,33.75,33.66,33.73,2129022.0,23.7583,23.7724,23.709,23.7583,2129022.0
2017-02-16 14:00:00,33.74,33.75,33.57,33.64,2766674.0,23.7653,23.7724,23.6456,23.6949,2766674.0
2017-02-16 15:00:00,33.63,33.65,33.53,33.62,5826236.0,23.6878,23.7019,23.6174,23.6808,5826236.0
2017-02-17 09:30:00,33.59,33.89,33.55,33.7,4007933.0,23.6597,23.871,23.6315,23.7371,4007933.0
2017-02-17 10:00:00,33.69,33.69,33.55,33.62,3839355.0,23.7301,23.7301,23.6315,23.6808,3839355.0
2017-02-17 11:00:00,33.63,33.7,33.53,33.64,2971357.0,23.6878,23.7371,23.6174,23.6949,2971357.0
2017-02-17 12:00:00,33.64,33.7,33.6,33.68,1926030.0,23.6949,23.7371,23.6667,23.7231,1926030.0
2017-02-17 13:00:00,33.69,33.7,33.59,33.65,1712432.0,23.7301,23.7371,23.6597,23.7019,1712432.0
2017-02-17 14:00:00,33.65,33.68,33.59,33.61,2181296.0,23.7019,23.7231,23.6597,23.6738,2181296.0
2017-02-17 15:00:00,33.61,33.69,33.6,33.62,5360679.0,23.6738,23.7301,23.6667,23.6808,5360679.0
2017-02-21 09:30:00,33.57,33.75,33.48,33.72,2353236.0,23.6456,23.7724,23.5822,23.7512,2353236.0
2017-02-21 10:00:00,33.73,33.8,33.67,33.68,2986405.0,23.7583,23.8076,23.716,23.7231,2986405.0
2017-02-21 11:00:00,33.68,33.7,33.57,33.65,2190596.0,23.7231,23.7371,23.6456,23.7019,2190596.0
2017-02-21 12:00:00,33.66,33.72,33.61,33.64,1452750.0,23.709,23.7512,23.6738,23.6949,1452750.0
2017-02-21 13:00:00,33.64,33.65,33.55,33.6,1788475.0,23.6949,23.7019,23.6315,23.6667,1788475.0
2017-02-21 14:00:00,33.59,33.67,33.56,33.64,1854983.0,23.6597,23.716,23.6385,23.6949,1854983.0
2017-02-21 15:00:00,33.64,33.77,33.58,33.61,5224497.0,23.6949,23.7865,23.6526,23.6738,5224497.0
2017-02-22 09:30:00,33.57,33.62,33.25,33.45,2976417.0,23.6456,23.6808,23.4202,23.5611,2976417.0
2017-02-22 10:00:00,33.44,33.67,33.42,33.58,4234530.0,23.554,23.716,23.5399,23.6526,4234530.0
2017-02-22 11:00:00,33.58,33.69,33.51,33.65,2802578.0,23.6526,23.7301,23.6033,23.7019,2802578.0
2017-02-22 12:00:00,33.65,33.75,33.62,33.7,2095547.0,23.7019,23.7724,23.6808,23.7371,2095547.0
2017-02-22 13:00:00,33.69,33.71,33.63,33.68,1859841.0,23.7301,23.7442,23.6878,23.7231,1859841.0
2017-02-22 14:00:00,33.67,33.69,33.57,33.59,1847777.0,23.716,23.7301,23.6456,23.6597,1847777.0
2017-02-22 15:00:00,33.59,33.63,33.51,33.58,3571246.0,23.6597,23.6878,23.6033,23.6526,3571246.0
2017-02-23 09:30:00,33.7,33.88,33.58,33.88,2001483.0,23.7371,23.8639,23.6526,23.8639,2001483.0
2017-02-23 10:00:00,33.88,33.89,33.76,33.82,2422017.0,23.8639,23.871,23.7794,23.8217,2422017.0
2017-02-23 11:00:00,33.82,33.97,33.68,33.94,3681058.0,23.8217,23.9273,23.7231,23.9062,3681058.0
2017-02-23 12:00:00,33.94,34.09,33.92,34.02,4516563.0,23.9062,24.0118,23.8921,23.9625,4516563.0
2017-02-23 13:00:00,34.02,34.12,33.94,34.11,2447369.0,23.9625,24.033,23.9062,24.0259,2447369.0
2017-02-23 14:00:00,34.11,34.11,34.01,34.09,2270024.0,24.0259,24.0259,23.9555,24.0118,2270024.0
2017-02-23 15:00:00,34.09,34.1,34.03,34.05,5393452.0,24.0118,24.0189,23.9696,23.9837,5393452.0
2017-02-24 09:30:00,34.17,34.35,33.99,34.13,3996534.0,24.0682,24.195,23.9414,24.04,3996534.0
2017-02-24 10:00:00,34.14,34.28,34.11,34.15,4302024.0,24.0471,24.1457,24.0259,24.0541,4302024.0
2017-02-24 11:00:00,34.15,34.24,34.13,34.15,2676115.0,24.0541,24.1175,24.04,24.0541,2676115.0
2017-02-24 12:00:00,34.15,34.19,34.09,34.11,1691295.0,24.0541,24.0823,24.0118,24.0259,1691295.0
2017-02-24 13:00:00,34.11,34.13,34.02,34.07,1591177.0,24.0259,24.04,23.9625,23.9978,1591177.0
2017-02-24 14:00:00,34.06,34.13,34.06,34.1,1887461.0,23.9907,24.04,23.9907,24.0189,1887461.0
2017-02-24 15:00:00,34.11,34.25,34.1,34.25,4477609.0,24.0259,24.1245,24.0189,24.1245,4477609.0
2017-02-27 09:30:00,34.23,34.42,34.16,34.37,3128425.0,24.1105,24.2443,24.0612,24.2091,3128425.0
2017-02-27 10:00:00,34.37,34.42,34.2,34.39,3127007.0,24.2091,24.2443,24.0893,24.2232,3127007.0
2017-02-27 11:00:00,34.4,34.46,34.24,34.27,2604852.0,24.2302,24.2725,24.1175,24.1386,2604852.0
2017-02-27 12:00:00,34.27,34.29,34.18,34.19,1500728.0,24.1386,24.1527,24.0752,24.0823,1500728.0
2017-02-27 13:00:00,34.18,34.29,34.18,34.28,1400664.0,24.0752,24.1527,24.0752,24.1457,1400664.0
2017-02-27 14:00:00,34.29,34.29,34.18,34.28,2108685.0,24.1527,24.1527,24.0752,24.1457,2108685.0
2017-02-27 15:00:00,34.29,34.37,34.24,34.29,3160767.0,24.1527,24.2091,24.1175,24.1527,3160767.0
2017-02-28 09:30:00,34.1,34.21,34.07,34.08,2995321.0,24.0189,24.0964,23.9978,24.0048,2995321.0
2017-02-28 10:00:00,34.09,34.22,34.02,34.13,3069037.0,24.0118,24.1034,23.9625,24.04,3069037.0
2017-02-28 11:00:00,34.13,34.27,34.1,34.14,2921219.0,24.04,24.1386,24.0189,24.0471,2921219.0
2017-02-28 12:00:00,34.13,34.14,33.91,34.05,2588270.0,24.04,24.0471,23.8851,23.9837,2588270.0
2017-02-28 13:00:00,34.06,34.1,33.99,34.05,2121229.0,23.9907,24.0189,23.9414,23.9837,2121229.0
2017-02-28 14:00:00,34.04,34.06,33.97,34.02,2170947.0,23.9766,23.9907,23.9273,23.9625,2170947.0
2017-02-28 15:00:00,34.02,34.17,34.0,34.11,5346043.0,23.9625,24.0682,23.9485,24.0259,5346043.0
2017-03-01 09:30:00,34.27,34.37,34.05,34.23,3123248.0,24.1386,24.2091,23.9837,24.1105,3123248.0
2017-03-01 10:00:00,34.22,34.39,34.2,34.38,3054075.0,24.1034,24.2232,24.0893,24.2161,3054075.0
2017-03-01 11:00:00,34.39,34.49,34.37,34.42,3785578.0,24.2232,24.2936,24.2091,24.2443,3785578.0
2017-03-01 12:00:00,34.43,34.53,34.38,34.39,3727121.0,24.2513,24.3218,24.2161,24.2232,3727121.0
2017-03-01 13:00:00,34.39,34.51,34.38,34.45,2839016.0,24.2232,24.3077,24.2161,24.2654,2839016.0
2017-03-01 14:00:00,34.45,34.51,34.43,34.51,2764499.0,24.2654,24.3077,24.2513,24.3077,2764499.0
2017-03-01 15:00:00,34.51,34.52,34.39,34.41,5577720.0,24.3077,24.3147,24.2232,24.2372,5577720.0
2017-03-02 09:30:00,34.46,34.71,34.42,34.66,3291510.0,24.2725,24.4486,24.2443,24.4133,3291510.0
2017-03-02 10:00:00,34.65,34.71,34.53,34.53,3116820.0,24.4063,24.4486,24.3218,24.3218,3116820.0
2017-03-02 11:00:00,34.53,34.72,34.48,34.72,3209107.0,24.3218,24.4556,24.2866,24.4556,3209107.0
2017-03-02 12:00:00,34.71,34.74,34.62,34.73,1861274.0,24.4486,24.4697,24.3852,24.4626,1861274.0
2017-03-02 13:00:00,34.73,34.75,34.67,34.68,1752019.0,24.4626,24.4767,24.4204,24.4274,1752019.0
2017-03-02 14:00:00,34.67,34.7,34.58,34.6,2172147.0,24.4204,24.4415,24.357,24.3711,2172147.0
2017-03-02 15:00:00,34.6,34.62,34.45,34.49,5748153.0,24.3711,24.3852,24.2654,24.2936,5748153.0
2017-03-03 09:30:00,34.42,34.65,34.39,34.57,2017760.0,24.2443,24.4063,24.2232,24.3499,2017760.0
2017-03-03 10:00:00,34.57,34.59,34.37,34.39,2523596.0,24.3499,24.364,24.2091,24.2232,2523596.0
2017-03-03 11:00:00,34.39,34.52,34.36,34.49,1630134.0,24.2232,24.3147,24.202,24.2936,1630134.0
2017-03-03 12:00:00,34.5,34.54,34.43,34.54,1140510.0,24.3006,24.3288,24.2513,24.3288,1140510.0
2017-03-03 13:00:00,34.54,34.6,34.49,34.56,1720522.0,24.3288,24.3711,24.2936,24.3429,1720522.0
2017-03-03 14:00:00,34.57,34.57,34.44,34.45,2177079.0,24.3499,24.3499,24.2584,24.2654,2177079.0
2017-03-03 15:00:00,34.45,34.52,34.41,34.5,3447664.0,24.2654,24.3147,24.2372,24.3006,3447664.0
2017-03-06 09:30:00,34.33,34.38,34.21,34.29,1913494.0,24.1809,24.2161,24.0964,24.1527,1913494.0
2017-03-06 10:00:00,34.29,34.33,34.08,34.16,2688228.0,24.1527,24.1809,24.0048,24.0612,2688228.0
2017-03-06 11:00:00,34.15,34.31,34.11,34.3,2338722.0,24.0541,24.1668,24.0259,24.1598,2338722.0
2017-03-06 12:00:00,34.29,34.43,34.25,34.41,1582181.0,24.1527,24.2513,24.1245,24.2372,1582181.0
2017-03-06 13:00:00,34.41,34.47,34.39,34.4,1617091.0,24.2372,24.2795,24.2232,24.2302,1617091.0
2017-03-06 14:00:00,34.4,34.45,34.36,34.39,1521192.0,24.2302,24.2654,24.202,24.2232,1521192.0
2017-03-06 15:00:00,34.4,34.46,34.35,34.35,3290747.0,24.2302,24.2725,24.195,24.195,3290747.0
2017-03-07 09:30:00,33.87,34.17,33.75,34.06,4795220.0,23.8569,24.0682,23.7724,23.9907,4795220.0
2017-03-07 10:00:00,34.05,34.12,33.94,34.01,3532324.0,23.9837,24.033,23.9062,23.9555,3532324.0
2017-03-07 11:00:00,34.01,34.09,33.99,34.08,2584106.0,23.9555,24.0118,23.9414,24.0048,2584106.0
2017-03-07 12:00:00,34.08,34.2,34.04,34.16,2094447.0,24.0048,24.0893,23.9766,24.0612,2094447.0
2017-03-07 13:00:00,34.16,34.17,34.03,34.08,2281022.0,24.0612,24.0682,23.9696,24.0048,2281022.0
2017-03-07 14:00:00,34.07,34.1,34.04,34.08,2098531.0,23.9978,24.0189,23.9766,24.0048,2098531.0
2017-03-07 15:00:00,34.09,34.1,33.95,33.98,5341746.0,24.0118,24.0189,23.9132,23.9344,5341746.0
2017-03-08 09:30:00,33.91,34.05,33.76,33.77,2275084.0,23.8851,23.9837,23.7794,23.7865,2275084.0
2017-03-08 10:00:00,33.76,33.93,33.72,33.91,3902102.0,23.7794,23.8991,23.7512,23.8851,3902102.0
2017-03-08 11:00:00,33.91,33.98,33.87,33.92,2547346.0,23.8851,23.9344,23.8569,23.8921,2547346.0
2017-03-08 12:00:00,33.91,34.04,33.9,34.04,2026548.0,23.8851,23.9766,23.878,23.9766,2026548.0
2017-03-08 13:00:00,34.02,34.1,33.99,34.08,1578413.0,23.9625,24.0189,23.9414,24.0048,1578413.0
2017-03-08 14:00:00,34.09,34.1,33.93,34.0,2032339.0,24.0118,24.0189,23.8991,23.9485,2032339.0
2017-03-08 15:00:00,34.01,34.01,33.82,33.9,5170420.0,23.9555,23.9555,23.8217,23.878,5170420.0
2017-03-09 09:30:00,33.88,33.98,33.78,33.9,2899142.0,23.8639,23.9344,23.7935,23.878,2899142.0
2017-03-09 10:00:00,33.91,33.98,33.88,33.89,2642408.0,23.8851,23.9344,23.8639,23.871,2642408.0
2017-03-09 11:00:00,33.9,34.03,33.88,34.02,2110081.0,23.878,23.9696,23.8639,23.9625,2110081.0
2017-03-09 12:00:00,34.02,34.05,33.96,34.02,1539247.0,23.9625,23.9837,23.9203,23.9625,1539247.0
2017-03-09 13:00:00,34.02,34.05,33.96,33.97,1415042.0,23.9625,23.9837,23.9203,23.9273,1415042.0
2017-03-09 14:00:00,33.97,34.04,33.86,34.04,1651837.0,23.9273,23.9766,23.8498,23.9766,1651837.0
2017-03-09 15:00:00,34.04,34.14,34.03,34.06,3669127.0,23.9766,24.0471,23.9696,23.9907,3669127.0
2017-03-10 09:30:00,34.14,34.26,34.0,34.26,1801447.0,24.0471,24.1316,23.9485,24.1316,1801447.0
2017-03-10 10:00:00,34.25,34.32,34.09,34.11,3061110.0,24.1245,24.1739,24.0118,24.0259,3061110.0
2017-03-10 11:00:00,34.11,34.26,34.09,34.25,2213112.0,24.0259,24.1316,24.0118,24.1245,2213112.0
2017-03-10 12:00:00,34.25,34.26,34.16,34.18,1561562.0,24.1245,24.1316,24.0612,24.0752,1561562.0
2017-03-10 13:00:00,34.18,34.2,34.12,34.19,1329316.0,24.0752,24.0893,24.033,24.0823,1329316.0
2017-03-10 14:00:00,34.2,34.24,34.17,34.18,1574260.0,24.0893,24.1175,24.0682,24.0752,1574260.0
2017-03-10 15:00:00,34.19,34.23,34.1,34.13,4336120.0,24.0823,24.1105,24.0189,24.04,4336120.0
2017-03-13 09:30:00,34.14,34.14,33.91,33.99,1700397.0,24.0471,24.0471,23.8851,23.9414,1700397.0
2017-03-13 10:00:00,34.0,34.01,33.92,33.95,2175763.0,23.9485,23.9555,23.8921,23.9132,2175763.0
2017-03-13 11:00:00,33.95,34.0,33.92,33.98,1852852.0,23.9132,23.9485,23.8921,23.9344,1852852.0
2017-03-13 12:00:00,33.99,34.02,33.93,34.01,1865314.0,23.9414,23.9625,23.8991,23.9555,1865314.0
2017-03-13 13:00:00,34.01,34.04,33.98,33.99,1719995.0,23.9555,23.9766,23.9344,23.9414,1719995.0
2017-03-13 14:00:00,34.0,34.13,33.98,34.13,1807990.0,23.9485,24.04,23.9344,24.04,1807990.0
2017-03-13 15:00:00,34.13,34.15,34.06,34.12,3726655.0,24.04,24.0541,23.9907,24.033,3726655.0
2017-03-14 09:30:00,34.02,34.24,33.98,34.21,1574978.0,23.9625,24.1175,23.9344,24.0964,1574978.0
2017-03-14 10:00:00,34.21,34.25,34.08,34.21,1844044.0,24.0964,24.1245,24.0048,24.0964,1844044.0
2017-03-14 11:00:00,34.21,34.28,34.18,34.26,2198659.0,24.0964,24.1457,24.0752,24.1316,2198659.0
2017-03-14 12:00:00,34.26,34.27,34.12,34.18,1168547.0,24.1316,24.1386,24.033,24.0752,1168547.0
2017-03-14 13:00:00,34.18,34.28,34.17,34.27,1158824.0,24.0752,24.1457,24.0682,24.1386,1158824.0
2017-03-14 14:00:00,34.27,34.33,34.23,34.27,1534782.0,24.1386,24.1809,24.1105,24.1386,1534782.0
2017-03-14 15:00:00,34.27,34.3,34.19,34.22,2687725.0,24.1386,24.1598,24.0823,24.1034,2687725.0
2017-03-15 09:30:00,34.22,34.38,34.18,34.31,1348889.0,24.1034,24.2161,24.0752,24.1668,1348889.0
2017-03-15 10:00:00,34.31,34.4,34.31,34.39,2263163.0,24.1668,24.2302,24.1668,24.2232,2263163.0
2017-03-15 11:00:00,34.4,34.46,34.35,34.46,1790517.0,24.2302,24.2725,24.195,24.2725,1790517.0
2017-03-15 12:00:00,34.46,34.52,34.44,34.52,1913884.0,24.2725,24.3147,24.2584,24.3147,1913884.0
2017-03-15 13:00:00,34.52,34.53,34.4,34.41,1438588.0,24.3147,24.3218,24.2302,24.2372,1438588.0
2017-03-15 14:00:00,34.41,34.64,34.41,34.59,3810690.0,24.2372,24.3992,24.2372,24.364,3810690.0
2017-03-15 15:00:00,34.59,34.7,34.58,34.62,5203854.0,24.364,24.4415,24.357,24.3852,5203854.0
2017-03-16 09:30:00,34.58,34.63,34.32,34.37,2511795.0,24.357,24.3922,24.1739,24.2091,2511795.0
2017-03-16 10:00:00,34.38,34.43,34.29,34.43,3218864.0,24.2161,24.2513,24.1527,24.2513,3218864.0
2017-03-16 11:00:00,34.43,34.43,34.26,34.34,2004885.0,24.2513,24.2513,24.1316,24.1879,2004885.0
2017-03-16 12:00:00,34.34,34.41,34.32,34.38,1512474.0,24.1879,24.2372,24.1739,24.2161,1512474.0
2017-03-16 13:00:00,34.38,34.4,34.3,34.3,1158383.0,24.2161,24.2302,24.1598,24.1598,1158383.0
2017-03-16 14:00:00,34.3,34.36,34.26,34.27,1597779.0,24.1598,24.202,24.1316,24.1386,1597779.0
2017-03-16 15:00:00,34.27,34.44,34.25,34.42,5014361.0,24.1386,24.2584,24.1245,24.2443,5014361.0
2017-03-17 09:30:00,34.46,34.56,34.27,34.47,7267257.0,24.2725,24.3429,24.1386,24.2795,7267257.0
2017-03-17 10:00:00,34.48,34.57,34.36,34.39,2772322.0,24.2866,24.3499,24.202,24.2232,2772322.0
2017-03-17 11:00:00,34.4,34.48,34.33,34.46,1978672.0,24.2302,24.2866,24.1809,24.2725,1978672.0
2017-03-17 12:00:00,34.46,34.49,34.42,34.42,1306190.0,24.2725,24.2936,24.2443,24.2443,1306190.0
2017-03-17 13:00:00,34.43,34.5,34.41,34.47,1311342.0,24.2513,24.3006,24.2372,24.2795,1311342.0
2017-03-17 14:00:00,34.46,34.58,34.46,34.49,1449119.0,24.2725,24.357,24.2725,24.2936,1449119.0
2017-03-17 15:00:00,34.5,34.51,34.3,34.31,4520780.0,24.3006,24.3077,24.1598,24.1668,4520780.0
2017-03-20 09:30:00,34.4,34.46,34.36,34.4,1591430.0,24.2302,24.2725,24.202,24.2302,1591430.0
2017-03-20 10:00:00,34.4,34.42,34.34,34.37,2426541.0,24.2302,24.2443,24.1879,24.2091,2426541.0
2017-03-20 11:00:00,34.38,34.5,34.36,34.47,1749366.0,24.2161,24.3006,24.202,24.2795,1749366.0
2017-03-20 12:00:00,34.47,34.49,34.4,34.45,1450213.0,24.2795,24.2936,24.2302,24.2654,1450213.0
2017-03-20 13:00:00,34.45,34.45,34.33,34.39,2031119.0,24.2654,24.2654,24.1809,24.2232,2031119.0
2017-03-20 14:00:00,34.39,34.41,34.32,34.35,1763618.0,24.2232,24.2372,24.1739,24.195,1763618.0
2017-03-20 15:00:00,34.35,34.44,34.32,34.37,2960362.0,24.195,24.2584,24.1739,24.2091,2960362.0
2017-03-21 09:30:00,34.48,34.61,34.42,34.58,2141485.0,24.2866,24.3781,24.2443,24.357,2141485.0
2017-03-21 10:00:00,34.57,34.59,34.38,34.41,3530304.0,24.3499,24.364,24.2161,24.2372,3530304.0
2017-03-21 11:00:00,34.41,34.53,34.18,34.52,4097161.0,24.2372,24.3218,24.0752,24.3147,4097161.0
2017-03-21 12:00:00,34.52,34.55,34.4,34.47,2413167.0,24.3147,24.3359,24.2302,24.2795,2413167.0
2017-03-21 13:00:00,34.48,34.51,34.27,34.29,5603728.0,24.2866,24.3077,24.1386,24.1527,5603728.0
2017-03-21 14:00:00,34.29,34.43,34.29,34.38,3039966.0,24.1527,24.2513,24.1527,24.2161,3039966.0
2017-03-21 15:00:00,34.38,34.43,34.22,34.25,6231558.0,24.2161,24.2513,24.1034,24.1245,6231558.0
2017-03-22 09:30:00,34.3,34.41,34.12,34.14,2691423.0,24.1598,24.2372,24.033,24.0471,2691423.0
2017-03-22 10:00:00,34.14,34.25,33.99,34.25,3845131.0,24.0471,24.1245,23.9414,24.1245,3845131.0
2017-03-22 11:00:00,34.25,34.35,34.14,34.28,2278834.0,24.1245,24.195,24.0471,24.1457,2278834.0
2017-03-22 12:00:00,34.29,34.36,34.23,34.28,2090345.0,24.1527,24.202,24.1105,24.1457,2090345.0
2017-03-22 13:00:00,34.27,34.43,34.23,34.34,3578094.0,24.1386,24.2513,24.1105,24.1879,3578094.0
2017-03-22 14:00:00,34.34,34.49,34.34,34.45,1870998.0,24.1879,24.2936,24.1879,24.2654,1870998.0
2017-03-22 15:00:00,34.45,34.54,34.37,34.47,5814103.0,24.2654,24.3288,24.2091,24.2795,5814103.0
2017-03-23 09:30:00,34.32,34.56,34.31,34.33,2157498.0,24.1739,24.3429,24.1668,24.1809,2157498.0
2017-03-23 10:00:00,34.34,34.49,34.33,34.48,2245383.0,24.1879,24.2936,24.1809,24.2866,2245383.0
2017-03-23 11:00:00,34.48,34.54,34.42,34.52,2486953.0,24.2866,24.3288,24.2443,24.3147,2486953.0
2017-03-23 12:00:00,34.52,34.56,34.48,34.54,1499324.0,24.3147,24.3429,24.2866,24.3288,1499324.0
2017-03-23 13:00:00,34.55,34.55,34.38,34.43,2021786.0,24.3359,24.3359,24.2161,24.2513,2021786.0
2017-03-23 14:00:00,34.43,34.49,34.36,34.41,1810859.0,24.2513,24.2936,24.202,24.2372,1810859.0
2017-03-23 15:00:00,34.41,34.43,34.23,34.29,5060950.0,24.2372,24.2513,24.1105,24.1527,5060950.0
2017-03-24 09:30:00,34.27,34.27,34.11,34.19,1713363.0,24.1386,24.1386,24.0259,24.0823,1713363.0
2017-03-24 10:00:00,34.18,34.26,34.06,34.18,4042763.0,24.0752,24.1316,23.9907,24.0752,4042763.0
2017-03-24 11:00:00,34.17,34.2,34.05,34.06,2956945.0,24.0682,24.0893,23.9837,23.9907,2956945.0
2017-03-24 12:00:00,34.06,34.13,33.99,34.07,2552426.0,23.9907,24.04,23.9414,23.9978,2552426.0
2017-03-24 13:00:00,34.08,34.09,33.95,33.98,2396922.0,24.0048,24.0118,23.9132,23.9344,2396922.0
2017-03-24 14:00:00,33.98,34.09,33.97,34.04,2395916.0,23.9344,24.0118,23.9273,23.9766,2395916.0
2017-03-24 15:00:00,34.04,34.13,33.94,34.01,6633688.0,23.9766,24.04,23.9062,23.9555,6633688.0
2017-03-27 09:30:00,33.74,34.1,33.74,34.09,1943160.0,23.7653,24.0189,23.7653,24.0118,1943160.0
2017-03-27 10:00:00,34.09,34.2,33.99,34.17,2477153.0,24.0118,24.0893,23.9414,24.0682,2477153.0
2017-03-27 11:00:00,34.17,34.26,34.11,34.22,2455057.0,24.0682,24.1316,24.0259,24.1034,2455057.0
2017-03-27 12:00:00,34.22,34.31,34.19,34.22,1389313.0,24.1034,24.1668,24.0823,24.1034,1389313.0
2017-03-27 13:00:00,34.23,34.27,34.19,34.19,1415612.0,24.1105,24.1386,24.0823,24.0823,1415612.0
2017-03-27 14:00:00,34.19,34.21,34.11,34.19,2096703.0,24.0823,24.0964,24.0259,24.0823,2096703.0
2017-03-27 15:00:00,34.18,34.26,34.13,34.19,3507918.0,24.0752,24.1316,24.04,24.0823,3507918.0
2017-03-28 09:30:00,34.06,34.14,33.97,34.01,1858241.0,23.9907,24.0471,23.9273,23.9555,1858241.0
2017-03-28 10:00:00,34.01,34.14,33.98,34.13,2539181.0,23.9555,24.0471,23.9344,24.04,2539181.0
2017-03-28 11:00:00,34.13,34.24,34.12,34.16,2132100.0,24.04,24.1175,24.033,24.0612,2132100.0
2017-03-28 12:00:00,34.16,34.17,34.07,34.09,1530245.0,24.0612,24.0682,23.9978,24.0118,1530245.0
2017-03-28 13:00:00,34.09,34.23,34.08,34.22,1301622.0,24.0118,24.1105,24.0048,24.1034,1301622.0
2017-03-28 14:00:00,34.22,34.25,34.16,34.19,1756149.0,24.1034,24.1245,24.0612,24.0823,1756149.0
2017-03-28 15:00:00,34.19,34.26,34.15,34.17,3521809.0,24.0823,24.1316,24.0541,24.0682,3521809.0
2017-03-29 09:30:00,34.16,34.3,34.11,34.24,1541712.0,24.0612,24.1598,24.0259,24.1175,1541712.0
2017-03-29 10:00:00,34.25,34.34,34.16,34.32,2726449.0,24.1245,24.1879,24.0612,24.1739,2726449.0
2017-03-29 11:00:00,34.32,34.36,34.27,34.34,2225832.0,24.1739,24.202,24.1386,24.1879,2225832.0
2017-03-29 12:00:00,34.34,34.45,34.33,34.38,2038844.0,24.1879,24.2654,24.1809,24.2161,2038844.0
2017-03-29 13:00:00,34.38,34.45,34.35,34.37,1559241.0,24.2161,24.2654,24.195,24.2091,1559241.0
2017-03-29 14:00:00,34.37,34.42,34.31,34.39,2005596.0,24.2091,24.2443,24.1668,24.2232,2005596.0
2017-03-29 15:00:00,34.4,34.41,34.31,34.34,3063695.0,24.2302,24.2372,24.1668,24.1879,3063695.0
2017-03-30 09:30:00,34.19,34.33,34.15,34.3,1664711.0,24.0823,24.1809,24.0541,24.1598,1664711.0
2017-03-30 10:00:00,34.3,34.44,34.28,34.41,2195934.0,24.1598,24.2584,24.1457,24.2372,2195934.0
2017-03-30 11:00:00,34.41,34.42,34.32,34.33,1792483.0,24.2372,24.2443,24.1739,24.1809,1792483.0
2017-03-30 12:00:00,34.34,34.41,34.32,34.36,1631451.0,24.1879,24.2372,24.1739,24.202,1631451.0
2017-03-30 13:00:00,34.37,34.42,34.34,34.34,1326418.0,24.2091,24.2443,24.1879,24.1879,1326418.0
2017-03-30 14:00:00,34.34,34.36,34.28,34.3,1788846.0,24.1879,24.202,24.1457,24.1598,1788846.0
2017-03-30 15:00:00,34.3,34.38,34.28,34.34,2972436.0,24.1598,24.2161,24.1457,24.1879,2972436.0
2017-03-31 09:30:00,34.21,34.31,34.18,34.29,1589465.0,24.0964,24.1668,24.0752,24.1527,1589465.0
2017-03-31 10:00:00,34.29,34.38,34.27,34.28,1705902.0,24.1527,24.2161,24.1386,24.1457,1705902.0
2017-03-31 11:00:00,34.28,34.38,34.26,34.28,1277067.0,24.1457,24.2161,24.1316,24.1457,1277067.0
2017-03-31 12:00:00,34.29,34.34,34.25,34.27,1060599.0,24.1527,24.1879,24.1245,24.1386,1060599.0
2017-03-31 13:00:00,34.26,34.29,34.19,34.2,1727785.0,24.1316,24.1527,24.0823,24.0893,1727785.0
2017-03-31 14:00:00,34.2,34.24,34.16,34.2,1861679.0,24.0893,24.1175,24.0612,24.0893,1861679.0
2017-03-31 15:00:00,34.2,34.27,34.19,34.2,4137918.0,24.0893,24.1386,24.0823,24.0893,4137918.0
2017-04-03 09:30:00,34.11,34.32,34.1,34.29,2038368.0,24.0259,24.1739,24.0189,24.1527,2038368.0
2017-04-03 10:00:00,34.3,34.35,34.2,34.23,1982224.0,24.1598,24.195,24.0893,24.1105,1982224.0
2017-04-03 11:00:00,34.23,34.29,34.16,34.2,2388827.0,24.1105,24.1527,24.0612,24.0893,2388827.0
2017-04-03 12:00:00,34.2,34.24,34.12,34.19,1369425.0,24.0893,24.1175,24.033,24.0823,1369425.0
2017-04-03 13:00:00,34.19,34.2,34.11,34.15,1330454.0,24.0823,24.0893,24.0259,24.0541,1330454.0
2017-04-03 14:00:00,34.15,34.26,34.11,34.22,1824739.0,24.0541,24.1316,24.0259,24.1034,1824739.0
2017-04-03 15:00:00,34.22,34.26,34.15,34.23,3320815.0,24.1034,24.1316,24.0541,24.1105,3320815.0
2017-04-04 09:30:00,34.18,34.33,34.05,34.33,1737887.0,24.0752,24.1809,23.9837,24.1809,1737887.0
2017-04-04 10:00:00,34.33,34.5,34.24,34.47,3558706.0,24.1809,24.3006,24.1175,24.2795,3558706.0
2017-04-04 11:00:00,34.47,34.48,34.4,34.41,1914601.0,24.2795,24.2866,24.2302,24.2372,1914601.0
2017-04-04 12:00:00,34.41,34.42,34.29,34.3,1626962.0,24.2372,24.2443,24.1527,24.1598,1626962.0
2017-04-04 13:00:00,34.3,34.33,34.26,34.31,1701984.0,24.1598,24.1809,24.1316,24.1668,1701984.0
2017-04-04 14:00:00,34.3,34.35,34.24,34.26,2373165.0,24.1598,24.195,24.1175,24.1316,2373165.0
2017-04-04 15:00:00,34.25,34.35,34.22,34.33,4517867.0,24.1245,24.195,24.1034,24.1809,4517867.0
2017-04-05 09:30:00,34.33,34.39,34.24,34.34,1981892.0,24.1809,24.2232,24.1175,24.1879,1981892.0
2017-04-05 10:00:00,34.34,34.5,34.33,34.49,2538118.0,24.1879,24.3006,24.1809,24.2936,2538118.0
2017-04-05 11:00:00,34.49,34.52,34.36,34.38,1997089.0,24.2936,24.3147,24.202,24.2161,1997089.0
2017-04-05 12:00:00,34.38,34.43,34.33,34.39,1599635.0,24.2161,24.2513,24.1809,24.2232,1599635.0
2017-04-05 13:00:00,34.39,34.44,34.33,34.43,2223567.0,24.2232,24.2584,24.1809,24.2513,2223567.0
2017-04-05 14:00:00,34.42,34.43,34.25,34.32,2140072.0,24.2443,24.2513,24.1245,24.1739,2140072.0
2017-04-05 15:00:00,34.31,34.36,34.15,34.18,4294645.0,24.1668,24.202,24.0541,24.0752,4294645.0
2017-04-06 09:30:00,34.14,34.34,34.06,34.34,1593331.0,24.0471,24.1879,23.9907,24.1879,1593331.0
2017-04-06 10:00:00,34.33,34.35,34.18,34.24,1808811.0,24.1809,24.195,24.0752,24.1175,1808811.0
2017-04-06 11:00:00,34.24,34.29,34.19,34.25,1561302.0,24.1175,24.1527,24.0823,24.1245,1561302.0
2017-04-06 12:00:00,34.25,34.33,34.19,34.2,1279558.0,24.1245,24.1809,24.0823,24.0893,1279558.0
2017-04-06 13:00:00,34.2,34.27,34.15,34.16,1799997.0,24.0893,24.1386,24.0541,24.0612,1799997.0
2017-04-06 14:00:00,34.16,34.18,34.07,34.09,2035500.0,24.0612,24.0752,23.9978,24.0118,2035500.0
2017-04-06 15:00:00,34.09,34.17,34.07,34.12,3370067.0,24.0118,24.0682,23.9978,24.033,3370067.0
2017-04-07 09:30:00,34.09,34.25,34.08,34.13,1238760.0,24.0118,24.1245,24.0048,24.04,1238760.0
2017-04-07 10:00:00,34.14,34.2,34.11,34.14,1868897.0,24.0471,24.0893,24.0259,24.0471,1868897.0
2017-04-07 11:00:00,34.14,34.15,34.04,34.08,1732586.0,24.0471,24.0541,23.9766,24.0048,1732586.0
2017-04-07 12:00:00,34.08,34.14,34.07,34.12,1106114.0,24.0048,24.0471,23.9978,24.033,1106114.0
2017-04-07 13:00:00,34.11,34.24,34.11,34.16,1460356.0,24.0259,24.1175,24.0259,24.0612,1460356.0
2017-04-07 14:00:00,34.16,34.24,34.15,34.19,1509821.0,24.0612,24.1175,24.0541,24.0823,1509821.0
2017-04-07 15:00:00,34.2,34.23,34.08,34.11,3229775.0,24.0893,24.1105,24.0048,24.0259,3229775.0
2017-04-10 09:30:00,34.13,34.15,33.97,34.13,1999535.0,24.04,24.0541,23.9273,24.04,1999535.0
2017-04-10 10:00:00,34.13,34.22,34.08,34.13,1971848.0,24.04,24.1034,24.0048,24.04,1971848.0
2017-04-10 11:00:00,34.13,34.17,34.03,34.05,1505513.0,24.04,24.0682,23.9696,23.9837,1505513.0
2017-04-10 12:00:00,34.06,34.09,33.98,34.09,1307973.0,23.9907,24.0118,23.9344,24.0118,1307973.0
2017-04-10 13:00:00,34.09,34.12,34.04,34.05,1640376.0,24.0118,24.033,23.9766,23.9837,1640376.0
2017-04-10 14:00:00,34.06,34.1,33.97,34.03,2083410.0,23.9907,24.0189,23.9273,23.9696,2083410.0
2017-04-10 15:00:00,34.03,34.07,34.0,34.03,2903883.0,23.9696,23.9978,23.9485,23.9696,2903883.0
2017-04-11 09:30:00,34.02,34.08,33.94,34.0,1512531.0,23.9625,24.0048,23.9062,23.9485,1512531.0
2017-04-11 10:00:00,34.0,34.05,33.82,33.84,2657175.0,23.9485,23.9837,23.8217,23.8358,2657175.0
2017-04-11 11:00:00,33.84,33.87,33.74,33.79,3505204.0,23.8358,23.8569,23.7653,23.8005,3505204.0
2017-04-11 12:00:00,33.79,33.92,33.77,33.89,2157665.0,23.8005,23.8921,23.7865,23.871,2157665.0
2017-04-11 13:00:00,33.89,33.95,33.82,33.86,1651250.0,23.871,23.9132,23.8217,23.8498,1651250.0
2017-04-11 14:00:00,33.85,33.98,33.83,33.92,1847442.0,23.8428,23.9344,23.8287,23.8921,1847442.0
2017-04-11 15:00:00,33.93,33.94,33.83,33.93,3801307.0,23.8991,23.9062,23.8287,23.8991,3801307.0
2017-04-12 09:30:00,33.88,33.99,33.8,33.93,2335700.0,23.8639,23.9414,23.8076,23.8991,2335700.0
2017-04-12 10:00:00,33.93,33.95,33.78,33.78,3066258.0,23.8991,23.9132,23.7935,23.7935,3066258.0
2017-04-12 11:00:00,33.79,33.84,33.71,33.75,3237697.0,23.8005,23.8358,23.7442,23.7724,3237697.0
2017-04-12 12:00:00,33.75,33.8,33.72,33.78,2808885.0,23.7724,23.8076,23.7512,23.7935,2808885.0
2017-04-12 13:00:00,33.78,33.94,33.77,33.92,2329435.0,23.7935,23.9062,23.7865,23.8921,2329435.0
2017-04-12 14:00:00,33.92,33.93,33.79,33.84,2386952.0,23.8921,23.8991,23.8005,23.8358,2386952.0
2017-04-12 15:00:00,33.84,33.93,33.83,33.91,3638386.0,23.8358,23.8991,23.8287,23.8851,3638386.0
2017-04-13 09:30:00,33.88,33.97,33.82,33.96,1093039.0,23.8639,23.9273,23.8217,23.9203,1093039.0
2017-04-13 10:00:00,33.96,34.0,33.92,33.98,1058114.0,23.9203,23.9485,23.8921,23.9344,1058114.0
2017-04-13 11:00:00,33.98,34.02,33.95,34.0,912726.0,23.9344,23.9625,23.9132,23.9485,912726.0
2017-04-13 12:00:00,34.0,34.0,33.92,33.98,946113.0,23.9485,23.9485,23.8921,23.9344,946113.0
2017-04-13 13:00:00,33.98,33.99,33.91,33.91,1094159.0,23.9344,23.9414,23.8851,23.8851,1094159.0
2017-04-13 14:00:00,33.91,33.99,33.91,33.97,1432947.0,23.8851,23.9414,23.8851,23.9273,1432947.0
2017-04-13 15:00:00,33.97,33.98,33.88,33.89,3219820.0,23.9273,23.9344,23.8639,23.871,3219820.0
2017-04-17 09:30:00,33.9,33.93,33.82,33.92,1135108.0,23.878,23.8991,23.8217,23.8921,1135108.0
2017-04-17 10:00:00,33.92,33.99,33.9,33.95,1463415.0,23.8921,23.9414,23.878,23.9132,1463415.0
2017-04-17 11:00:00,33.95,34.01,33.92,33.96,1232397.0,23.9132,23.9555,23.8921,23.9203,1232397.0
2017-04-17 12:00:00,33.95,34.0,33.95,33.98,951995.0,23.9132,23.9485,23.9132,23.9344,951995.0
2017-04-17 13:00:00,33.98,34.0,33.95,33.98,1092694.0,23.9344,23.9485,23.9132,23.9344,1092694.0
2017-04-17 14:00:00,33.98,34.01,33.96,33.98,1699181.0,23.9344,23.9555,23.9203,23.9344,1699181.0
2017-04-17 15:00:00,33.97,34.05,33.94,33.99,2901298.0,23.9273,23.9837,23.9062,23.9414,2901298.0
2017-04-18 09:30:00,33.76,33.88,33.66,33.86,1995634.0,23.7794,23.8639,23.709,23.8498,1995634.0
2017-04-18 10:00:00,33.86,33.86,33.69,33.69,2419951.0,23.8498,23.8498,23.7301,23.7301,2419951.0
2017-04-18 11:00:00,33.69,33.8,33.66,33.73,2839203.0,23.7301,23.8076,23.709,23.7583,2839203.0
2017-04-18 12:00:00,33.73,33.78,33.7,33.74,2450367.0,23.7583,23.7935,23.7371,23.7653,2450367.0
2017-04-18 13:00:00,33.73,33.81,33.71,33.76,2056916.0,23.7583,23.8146,23.7442,23.7794,2056916.0
2017-04-18 14:00:00,33.77,33.83,33.76,33.82,2125363.0,23.7865,23.8287,23.7794,23.8217,2125363.0
2017-04-18 15:00:00,33.82,33.87,33.77,33.83,4561656.0,23.8217,23.8569,23.7865,23.8287,4561656.0
2017-04-19 09:30:00,33.87,33.91,33.69,33.72,2220261.0,23.8569,23.8851,23.7301,23.7512,2220261.0
2017-04-19 10:00:00,33.73,33.81,33.63,33.66,3456220.0,23.7583,23.8146,23.6878,23.709,3456220.0
2017-04-19 11:00:00,33.67,33.81,33.65,33.76,2712303.0,23.716,23.8146,23.7019,23.7794,2712303.0
2017-04-19 12:00:00,33.76,33.78,33.71,33.72,1807326.0,23.7794,23.7935,23.7442,23.7512,1807326.0
2017-04-19 13:00:00,33.72,33.73,33.63,33.68,1881705.0,23.7512,23.7583,23.6878,23.7231,1881705.0
2017-04-19 14:00:00,33.68,33.69,33.56,33.6,2652445.0,23.7231,23.7301,23.6385,23.6667,2652445.0
2017-04-19 15:00:00,33.6,33.66,33.55,33.6,6303804.0,23.6667,23.709,23.6315,23.6667,6303804.0
2017-04-20 09:30:00,33.63,33.67,33.48,33.57,1755069.0,23.6878,23.716,23.5822,23.6456,1755069.0
2017-04-20 10:00:00,33.57,33.74,33.55,33.66,2859956.0,23.6456,23.7653,23.6315,23.709,2859956.0
2017-04-20 11:00:00,33.66,33.76,33.65,33.7,1938652.0,23.709,23.7794,23.7019,23.7371,1938652.0
2017-04-20 12:00:00,33.71,33.78,33.69,33.75,1994381.0,23.7442,23.7935,23.7301,23.7724,1994381.0
2017-04-20 13:00:00,33.75,33.85,33.74,33.82,1871184.0,23.7724,23.8428,23.7653,23.8217,1871184.0
2017-04-20 14:00:00,33.82,33.86,33.78,33.84,1442147.0,23.8217,23.8498,23.7935,23.8358,1442147.0
2017-04-20 15:00:00,33.84,33.87,33.74,33.75,3749002.0,23.8358,23.8569,23.7653,23.7724,3749002.0
2017-04-21 09:30:00,33.64,33.73,33.61,33.69,4096255.0,23.6949,23.7583,23.6738,23.7301,4096255.0
2017-04-21 10:00:00,33.69,33.7,33.53,33.55,2146534.0,23.7301,23.7371,23.6174,23.6315,2146534.0
2017-04-21 11:00:00,33.54,33.61,33.54,33.59,1683000.0,23.6244,23.6738,23.6244,23.6597,1683000.0
2017-04-21 12:00:00,33.59,33.62,33.51,33.62,1464043.0,23.6597,23.6808,23.6033,23.6808,1464043.0
2017-04-21 13:00:00,33.62,33.64,33.47,33.6,2783727.0,23.6808,23.6949,23.5751,23.6667,2783727.0
2017-04-21 14:00:00,33.6,33.65,33.56,33.57,2491049.0,23.6667,23.7019,23.6385,23.6456,2491049.0
2017-04-21 15:00:00,33.57,33.67,33.5,33.64,5496577.0,23.6456,23.716,23.5963,23.6949,5496577.0
2017-04-24 09:30:00,33.98,34.03,33.81,33.86,2424448.0,23.9344,23.9696,23.8146,23.8498,2424448.0
2017-04-24 10:00:00,33.86,33.91,33.75,33.75,3038374.0,23.8498,23.8851,23.7724,23.7724,3038374.0
2017-04-24 11:00:00,33.75,33.86,33.65,33.79,2608780.0,23.7724,23.8498,23.7019,23.8005,2608780.0
2017-04-24 12:00:00,33.8,33.87,33.78,33.84,1520343.0,23.8076,23.8569,23.7935,23.8358,1520343.0
2017-04-24 13:00:00,33.84,33.87,33.81,33.85,1946606.0,23.8358,23.8569,23.8146,23.8428,1946606.0
2017-04-24 14:00:00,33.85,33.87,33.76,33.8,1792182.0,23.8428,23.8569,23.7794,23.8076,1792182.0
2017-04-24 15:00:00,33.8,33.86,33.71,33.72,4071009.0,23.8076,23.8498,23.7442,23.7512,4071009.0
2017-04-25 09:30:00,33.82,33.94,33.71,33.93,2148980.0,23.8217,23.9062,23.7442,23.8991,2148980.0
2017-04-25 10:00:00,33.93,33.96,33.78,33.82,2458680.0,23.8991,23.9203,23.7935,23.8217,2458680.0
2017-04-25 11:00:00,33.82,33.93,33.81,33.89,2082519.0,23.8217,23.8991,23.8146,23.871,2082519.0
2017-04-25 12:00:00,33.89,33.92,33.84,33.89,862485.0,23.871,23.8921,23.8358,23.871,862485.0
2017-04-25 13:00:00,33.89,33.92,33.87,33.88,2010489.0,23.871,23.8921,23.8569,23.8639,2010489.0
2017-04-25 14:00:00,33.88,33.9,33.78,33.81,1803887.0,23.8639,23.878,23.7935,23.8146,1803887.0
2017-04-25 15:00:00,33.81,33.88,33.76,33.76,3493769.0,23.8146,23.8639,23.7794,23.7794,3493769.0
2017-04-26 09:30:00,33.86,33.99,33.85,33.97,1776372.0,23.8498,23.9414,23.8428,23.9273,1776372.0
2017-04-26 10:00:00,33.98,34.03,33.95,33.98,2631155.0,23.9344,23.9696,23.9132,23.9344,2631155.0
2017-04-26 11:00:00,33.98,34.02,33.92,33.94,2577842.0,23.9344,23.9625,23.8921,23.9062,2577842.0
2017-04-26 12:00:00,33.94,33.99,33.91,33.99,1682928.0,23.9062,23.9414,23.8851,23.9414,1682928.0
2017-04-26 13:00:00,33.98,34.01,33.92,33.94,1691570.0,23.9344,23.9555,23.8921,23.9062,1691570.0
2017-04-26 14:00:00,33.94,33.98,33.91,33.93,1548334.0,23.9062,23.9344,23.8851,23.8991,1548334.0
2017-04-26 15:00:00,33.93,33.98,33.85,33.86,3357937.0,23.8991,23.9344,23.8428,23.8498,3357937.0
2017-04-27 09:30:00,33.96,33.99,33.85,33.88,1699278.0,23.9203,23.9414,23.8428,23.8639,1699278.0
2017-04-27 10:00:00,33.88,33.91,33.77,33.89,2286967.0,23.8639,23.8851,23.7865,23.871,2286967.0
2017-04-27 11:00:00,33.89,33.96,33.87,33.95,1714714.0,23.871,23.9203,23.8569,23.9132,1714714.0
2017-04-27 12:00:00,33.95,34.01,33.91,34.01,1678621.0,23.9132,23.9555,23.8851,23.9555,1678621.0
2017-04-27 13:00:00,34.0,34.02,33.92,33.95,1409729.0,23.9485,23.9625,23.8921,23.9132,1409729.0
2017-04-27 14:00:00,33.95,33.96,33.9,33.91,1255029.0,23.9132,23.9203,23.878,23.8851,1255029.0
2017-04-27 15:00:00,33.92,33.93,33.85,33.87,2768891.0,23.8921,23.8991,23.8428,23.8569,2768891.0
2017-04-28 09:30:00,33.88,33.94,33.8,33.8,1097583.0,23.8639,23.9062,23.8076,23.8076,1097583.0
2017-04-28 10:00:00,33.8,33.89,33.75,33.88,2196820.0,23.8076,23.871,23.7724,23.8639,2196820.0
2017-04-28 11:00:00,33.88,33.89,33.81,33.87,1826222.0,23.8639,23.871,23.8146,23.8569,1826222.0
2017-04-28 12:00:00,33.87,33.89,33.83,33.86,1585788.0,23.8569,23.871,23.8287,23.8498,1585788.0
2017-04-28 13:00:00,33.85,33.86,33.79,33.82,988491.0,23.8428,23.8498,23.8005,23.8217,988491.0
2017-04-28 14:00:00,33.82,33.86,33.81,33.84,1783882.0,23.8217,23.8498,23.8146,23.8358,1783882.0
2017-04-28 15:00:00,33.84,33.94,33.83,33.9,3263390.0,23.8358,23.9062,23.8287,23.878,3263390.0
2017-05-01 09:30:00,33.9,33.99,33.87,33.91,1829586.0,23.878,23.9414,23.8569,23.8851,1829586.0
2017-05-01 10:00:00,33.91,33.92,33.79,33.89,2716433.0,23.8851,23.8921,23.8005,23.871,2716433.0
2017-05-01 11:00:00,33.89,33.9,33.77,33.78,2247629.0,23.871,23.878,23.7865,23.7935,2247629.0
2017-05-01 12:00:00,33.78,33.86,33.76,33.82,2056376.0,23.7935,23.8498,23.7794,23.8217,2056376.0
2017-05-01 13:00:00,33.82,33.85,33.8,33.84,1512491.0,23.8217,23.8428,23.8076,23.8358,1512491.0
2017-05-01 14:00:00,33.84,33.88,33.78,33.82,3084653.0,23.8358,23.8639,23.7935,23.8217,3084653.0
2017-05-01 15:00:00,33.82,33.91,33.79,33.8,5705766.0,23.8217,23.8851,23.8005,23.8076,5705766.0
2017-05-02 09:30:00,33.58,33.62,33.06,33.14,6755206.0,23.6526,23.6808,23.2863,23.3427,6755206.0
2017-05-02 10:00:00,33.15,33.38,32.88,33.27,8562864.0,23.3497,23.5117,23.1596,23.4343,8562864.0
2017-05-02 11:00:00,33.27,33.46,33.06,33.45,5833087.0,23.4343,23.5681,23.2863,23.5611,5833087.0
2017-05-02 12:00:00,33.44,33.5,33.31,33.49,3382025.0,23.554,23.5963,23.4624,23.5892,3382025.0
2017-05-02 13:00:00,33.5,33.51,33.38,33.49,2831078.0,23.5963,23.6033,23.5117,23.5892,2831078.0
2017-05-02 14:00:00,33.48,33.72,33.46,33.64,3942489.0,23.5822,23.7512,23.5681,23.6949,3942489.0
2017-05-02 15:00:00,33.64,33.67,33.54,33.61,5514602.0,23.6949,23.716,23.6244,23.6738,5514602.0
2017-05-03 09:30:00,33.48,33.59,33.36,33.39,2664289.0,23.5822,23.6597,23.4977,23.5188,2664289.0
2017-05-03 10:00:00,33.39,33.5,33.3,33.43,4154495.0,23.5188,23.5963,23.4554,23.547,4154495.0
2017-05-03 11:00:00,33.42,33.58,33.42,33.55,2202070.0,23.5399,23.6526,23.5399,23.6315,2202070.0
2017-05-03 12:00:00,33.55,33.56,33.46,33.48,1928165.0,23.6315,23.6385,23.5681,23.5822,1928165.0
2017-05-03 13:00:00,33.49,33.5,33.38,33.48,2622091.0,23.5892,23.5963,23.5117,23.5822,2622091.0
2017-05-03 14:00:00,33.48,33.51,33.39,33.45,2976371.0,23.5822,23.6033,23.5188,23.5611,2976371.0
2017-05-03 15:00:00,33.45,33.52,33.43,33.45,5523094.0,23.5611,23.6104,23.547,23.5611,5523094.0
2017-05-04 09:30:00,33.44,33.47,33.32,33.41,2691653.0,23.554,23.5751,23.4695,23.5329,2691653.0
2017-05-04 10:00:00,33.41,33.59,33.38,33.58,4037523.0,23.5329,23.6597,23.5117,23.6526,4037523.0
2017-05-04 11:00:00,33.58,33.59,33.49,33.54,2317247.0,23.6526,23.6597,23.5892,23.6244,2317247.0
2017-05-04 12:00:00,33.54,33.54,33.35,33.45,2713172.0,23.6244,23.6244,23.4906,23.5611,2713172.0
2017-05-04 13:00:00,33.46,33.56,33.37,33.4,3111003.0,23.5681,23.6385,23.5047,23.5258,3111003.0
2017-05-04 14:00:00,33.4,33.45,33.35,33.43,2479573.0,23.5258,23.5611,23.4906,23.547,2479573.0
2017-05-04 15:00:00,33.43,33.44,33.35,33.44,4322682.0,23.547,23.554,23.4906,23.554,4322682.0
2017-05-05 09:30:00,33.44,33.48,33.31,33.34,2619681.0,23.554,23.5822,23.4624,23.4836,2619681.0
2017-05-05 10:00:00,33.34,33.38,33.28,33.37,2576101.0,23.4836,23.5117,23.4413,23.5047,2576101.0
2017-05-05 11:00:00,33.37,33.37,33.28,33.29,2705006.0,23.5047,23.5047,23.4413,23.4484,2705006.0
2017-05-05 12:00:00,33.29,33.33,33.25,33.3,2286016.0,23.4484,23.4765,23.4202,23.4554,2286016.0
2017-05-05 13:00:00,33.3,33.33,33.23,33.3,2925389.0,23.4554,23.4765,23.4061,23.4554,2925389.0
2017-05-05 14:00:00,33.31,33.4,33.28,33.38,2209033.0,23.4624,23.5258,23.4413,23.5117,2209033.0
2017-05-05 15:00:00,33.37,33.48,33.35,33.48,3824030.0,23.5047,23.5822,23.4906,23.5822,3824030.0
2017-05-08 09:30:00,33.4,33.49,33.35,33.47,1501172.0,23.5258,23.5892,23.4906,23.5751,1501172.0
2017-05-08 10:00:00,33.47,33.57,33.47,33.53,2702970.0,23.5751,23.6456,23.5751,23.6174,2702970.0
2017-05-08 11:00:00,33.52,33.62,33.49,33.57,2165047.0,23.6104,23.6808,23.5892,23.6456,2165047.0
2017-05-08 12:00:00,33.58,33.59,33.51,33.55,1244136.0,23.6526,23.6597,23.6033,23.6315,1244136.0
2017-05-08 13:00:00,33.55,33.56,33.48,33.5,1066345.0,23.6315,23.6385,23.5822,23.5963,1066345.0
2017-05-08 14:00:00,33.5,33.5,33.44,33.48,1736900.0,23.5963,23.5963,23.554,23.5822,1736900.0
2017-05-08 15:00:00,33.48,33.5,33.38,33.44,4347358.0,23.5822,23.5963,23.5117,23.554,4347358.0
2017-05-09 09:30:00,33.56,33.59,33.35,33.38,1792443.0,23.6385,23.6597,23.4906,23.5117,1792443.0
2017-05-09 10:00:00,33.38,33.46,33.37,33.39,2072379.0,23.5117,23.5681,23.5047,23.5188,2072379.0
2017-05-09 11:00:00,33.4,33.47,33.38,33.4,1604164.0,23.5258,23.5751,23.5117,23.5258,1604164.0
2017-05-09 12:00:00,33.39,33.49,33.39,33.44,1428322.0,23.5188,23.5892,23.5188,23.554,1428322.0
2017-05-09 13:00:00,33.44,33.45,33.4,33.41,1429542.0,23.554,23.5611,23.5258,23.5329,1429542.0
2017-05-09 14:00:00,33.4,33.44,33.39,33.4,1443095.0,23.5258,23.554,23.5188,23.5258,1443095.0
2017-05-09 15:00:00,33.4,33.43,33.35,33.38,4438191.0,23.5258,23.547,23.4906,23.5117,4438191.0
2017-05-10 09:30:00,33.0,33.03,32.9,32.96,5326749.0,23.4693,23.4906,23.3982,23.4408,5326749.0
2017-05-10 10:00:00,32.96,33.0,32.9,32.95,6188589.0,23.4408,23.4693,23.3982,23.4337,6188589.0
2017-05-10 11:00:00,32.95,33.12,32.94,33.1,2490665.0,23.4337,23.5546,23.4266,23.5404,2490665.0
2017-05-10 12:00:00,33.1,33.1,33.04,33.06,1528566.0,23.5404,23.5404,23.4977,23.512,1528566.0
2017-05-10 13:00:00,33.07,33.1,33.02,33.05,2812119.0,23.5191,23.5404,23.4835,23.5048,2812119.0
2017-05-10 14:00:00,33.04,33.05,32.96,33.01,2356586.0,23.4977,23.5048,23.4408,23.4764,2356586.0
2017-05-10 15:00:00,33.01,33.08,32.98,33.02,4552975.0,23.4764,23.5262,23.4551,23.4835,4552975.0
2017-05-11 09:30:00,32.99,33.09,32.95,33.08,2269523.0,23.4622,23.5333,23.4337,23.5262,2269523.0
2017-05-11 10:00:00,33.08,33.14,32.92,32.93,3000975.0,23.5262,23.5688,23.4124,23.4195,3000975.0
2017-05-11 11:00:00,32.93,33.0,32.9,32.91,2970135.0,23.4195,23.4693,23.3982,23.4053,2970135.0
2017-05-11 12:00:00,32.91,32.99,32.85,32.95,1900143.0,23.4053,23.4622,23.3626,23.4337,1900143.0
2017-05-11 13:00:00,32.95,32.99,32.94,32.95,1202424.0,23.4337,23.4622,23.4266,23.4337,1202424.0
2017-05-11 14:00:00,32.95,32.98,32.91,32.95,1529440.0,23.4337,23.4551,23.4053,23.4337,1529440.0
2017-05-11 15:00:00,32.95,33.04,32.93,33.03,3240940.0,23.4337,23.4977,23.4195,23.4906,3240940.0
2017-05-12 09:30:00,32.89,33.07,32.89,32.98,2019772.0,23.391,23.5191,23.391,23.4551,2019772.0
2017-05-12 10:00:00,32.99,33.0,32.91,32.97,2387493.0,23.4622,23.4693,23.4053,23.4479,2387493.0
2017-05-12 11:00:00,32.97,33.05,32.95,32.99,1749935.0,23.4479,23.5048,23.4337,23.4622,1749935.0
2017-05-12 12:00:00,33.0,33.0,32.94,32.96,1962824.0,23.4693,23.4693,23.4266,23.4408,1962824.0
2017-05-12 13:00:00,32.97,33.04,32.93,33.04,2536006.0,23.4479,23.4977,23.4195,23.4977,2536006.0
2017-05-12 14:00:00,33.04,33.07,33.02,33.02,1391997.0,23.4977,23.5191,23.4835,23.4835,1391997.0
2017-05-12 15:00:00,33.02,33.06,32.99,33.02,2430754.0,23.4835,23.512,23.4622,23.4835,2430754.0
2017-05-15 09:30:00,32.97,33.1,32.8,33.07,1661572.0,23.4479,23.5404,23.327,23.5191,1661572.0
2017-05-15 10:00:00,33.07,33.13,33.01,33.11,1820976.0,23.5191,23.5617,23.4764,23.5475,1820976.0
2017-05-15 11:00:00,33.12,33.14,33.07,33.14,1138327.0,23.5546,23.5688,23.5191,23.5688,1138327.0
2017-05-15 12:00:00,33.13,33.17,33.12,33.16,968357.0,23.5617,23.5902,23.5546,23.5831,968357.0
2017-05-15 13:00:00,33.16,33.18,33.12,33.14,866551.0,23.5831,23.5973,23.5546,23.5688,866551.0
2017-05-15 14:00:00,33.15,33.15,33.08,33.11,1127034.0,23.576,23.576,23.5262,23.5475,1127034.0
2017-05-15 15:00:00,33.11,33.18,33.09,33.14,3112726.0,23.5475,23.5973,23.5333,23.5688,3112726.0
2017-05-16 09:30:00,32.56,32.8,32.53,32.68,5895771.0,23.1564,23.327,23.135,23.2417,5895771.0
2017-05-16 10:00:00,32.68,32.69,32.5,32.52,8919765.0,23.2417,23.2488,23.1137,23.1279,8919765.0
2017-05-16 11:00:00,32.52,32.59,32.49,32.55,4991804.0,23.1279,23.1777,23.1066,23.1492,4991804.0
2017-05-16 12:00:00,32.56,32.65,32.54,32.57,2692608.0,23.1564,23.2204,23.1421,23.1635,2692608.0
2017-05-16 13:00:00,32.57,32.61,32.51,32.56,2130298.0,23.1635,23.1919,23.1208,23.1564,2130298.0
2017-05-16 14:00:00,32.55,32.56,32.4,32.4,3731997.0,23.1492,23.1564,23.0426,23.0426,3731997.0
2017-05-16 15:00:00,32.41,32.61,32.39,32.59,6915915.0,23.0497,23.1919,23.0355,23.1777,6915915.0
2017-05-17 09:30:00,32.27,32.57,32.27,32.38,2325055.0,22.9501,23.1635,22.9501,23.0283,2325055.0
2017-05-17 10:00:00,32.38,32.39,32.23,32.24,3179677.0,23.0283,23.0355,22.9217,22.9288,3179677.0
2017-05-17 11:00:00,32.24,32.43,32.23,32.37,2552046.0,22.9288,23.0639,22.9217,23.0212,2552046.0
2017-05-17 12:00:00,32.37,32.37,32.27,32.31,2143822.0,23.0212,23.0212,22.9501,22.9786,2143822.0
2017-05-17 13:00:00,32.3,32.31,32.24,32.3,2202433.0,22.9714,22.9786,22.9288,22.9714,2202433.0
2017-05-17 14:00:00,32.29,32.38,32.24,32.3,3042254.0,22.9643,23.0283,22.9288,22.9714,3042254.0
2017-05-17 15:00:00,32.3,32.37,32.21,32.23,6041152.0,22.9714,23.0212,22.9074,22.9217,6041152.0
2017-05-18 09:30:00,32.19,32.27,32.08,32.09,2785269.0,22.8932,22.9501,22.815,22.8221,2785269.0
2017-05-18 10:00:00,32.09,32.37,32.07,32.31,3483173.0,22.8221,23.0212,22.8079,22.9786,3483173.0
2017-05-18 11:00:00,32.3,32.35,32.17,32.2,2538305.0,22.9714,23.007,22.879,22.9003,2538305.0
2017-05-18 12:00:00,32.2,32.33,32.16,32.23,1746765.0,22.9003,22.9928,22.8719,22.9217,1746765.0
2017-05-18 13:00:00,32.24,32.34,32.2,32.31,2382099.0,22.9288,22.9999,22.9003,22.9786,2382099.0
2017-05-18 14:00:00,32.31,32.42,32.27,32.3,3095825.0,22.9786,23.0568,22.9501,22.9714,3095825.0
2017-05-18 15:00:00,32.3,32.37,32.22,32.23,4588611.0,22.9714,23.0212,22.9146,22.9217,4588611.0
2017-05-19 09:30:00,32.23,32.4,32.19,32.38,4111759.0,22.9217,23.0426,22.8932,23.0283,4111759.0
2017-05-19 10:00:00,32.39,32.4,32.28,32.32,2870172.0,23.0355,23.0426,22.9572,22.9857,2870172.0
2017-05-19 11:00:00,32.33,32.38,32.29,32.36,2440213.0,22.9928,23.0283,22.9643,23.0141,2440213.0
2017-05-19 12:00:00,32.36,32.4,32.34,32.37,1757575.0,23.0141,23.0426,22.9999,23.0212,1757575.0
2017-05-19 13:00:00,32.37,32.38,32.32,32.37,1528481.0,23.0212,23.0283,22.9857,23.0212,1528481.0
2017-05-19 14:00:00,32.38,32.43,32.34,32.4,1965295.0,23.0283,23.0639,22.9999,23.0426,1965295.0
2017-05-19 15:00:00,32.4,32.44,32.3,32.43,5231026.0,23.0426,23.071,22.9714,23.0639,5231026.0
2017-05-22 09:30:00,32.5,32.5,32.34,32.47,2280324.0,23.1137,23.1137,22.9999,23.0923,2280324.0
2017-05-22 10:00:00,32.47,32.5,32.17,32.21,3610459.0,23.0923,23.1137,22.879,22.9074,3610459.0
2017-05-22 11:00:00,32.21,32.23,32.12,32.16,2886079.0,22.9074,22.9217,22.8434,22.8719,2886079.0
2017-05-22 12:00:00,32.17,32.27,32.15,32.26,1805353.0,22.879,22.9501,22.8648,22.943,1805353.0
2017-05-22 13:00:00,32.26,32.3,32.19,32.21,1101818.0,22.943,22.9714,22.8932,22.9074,1101818.0
2017-05-22 14:00:00,32.2,32.24,32.15,32.16,1638148.0,22.9003,22.9288,22.8648,22.8719,1638148.0
2017-05-22 15:00:00,32.16,32.19,32.12,32.12,4224352.0,22.8719,22.8932,22.8434,22.8434,4224352.0
2017-05-23 09:30:00,32.12,32.27,32.12,32.25,1884094.0,22.8434,22.9501,22.8434,22.9359,1884094.0
2017-05-23 10:00:00,32.24,32.28,32.15,32.18,2307972.0,22.9288,22.9572,22.8648,22.8861,2307972.0
2017-05-23 11:00:00,32.17,32.18,32.08,32.18,2512430.0,22.879,22.8861,22.815,22.8861,2512430.0
2017-05-23 12:00:00,32.18,32.19,32.12,32.14,1420285.0,22.8861,22.8932,22.8434,22.8577,1420285.0
2017-05-23 13:00:00,32.15,32.18,32.11,32.13,1555490.0,22.8648,22.8861,22.8363,22.8505,1555490.0
2017-05-23 14:00:00,32.13,32.15,32.08,32.11,2031610.0,22.8505,22.8648,22.815,22.8363,2031610.0
2017-05-23 15:00:00,32.11,32.18,32.1,32.15,3542015.0,22.8363,22.8861,22.8292,22.8648,3542015.0
2017-05-24 09:30:00,32.17,32.22,31.97,32.13,1872713.0,22.879,22.9146,22.7368,22.8505,1872713.0
2017-05-24 10:00:00,32.13,32.28,32.12,32.21,3454566.0,22.8505,22.9572,22.8434,22.9074,3454566.0
2017-05-24 11:00:00,32.2,32.22,32.16,32.19,1702768.0,22.9003,22.9146,22.8719,22.8932,1702768.0
2017-05-24 12:00:00,32.18,32.19,32.11,32.11,1433768.0,22.8861,22.8932,22.8363,22.8363,1433768.0
2017-05-24 13:00:00,32.11,32.13,32.05,32.09,1408050.0,22.8363,22.8505,22.7936,22.8221,1408050.0
2017-05-24 14:00:00,32.09,32.13,32.03,32.06,2261425.0,22.8221,22.8505,22.7794,22.8008,2261425.0
2017-05-24 15:00:00,32.05,32.09,32.01,32.04,3818095.0,22.7936,22.8221,22.7652,22.7865,3818095.0
2017-05-25 09:30:00,32.06,32.15,32.02,32.02,1586102.0,22.8008,22.8648,22.7723,22.7723,1586102.0
2017-05-25 10:00:00,32.03,32.04,31.97,32.0,2836627.0,22.7794,22.7865,22.7368,22.7581,2836627.0
2017-05-25 11:00:00,31.99,32.17,31.99,32.16,2805339.0,22.751,22.879,22.751,22.8719,2805339.0
2017-05-25 12:00:00,32.16,32.16,32.05,32.09,1518549.0,22.8719,22.8719,22.7936,22.8221,1518549.0
2017-05-25 13:00:00,32.09,32.1,32.03,32.09,1108889.0,22.8221,22.8292,22.7794,22.8221,1108889.0
2017-05-25 14:00:00,32.09,32.18,32.07,32.16,1369876.0,22.8221,22.8861,22.8079,22.8719,1369876.0
2017-05-25 15:00:00,32.16,32.2,32.12,32.16,3287883.0,22.8719,22.9003,22.8434,22.8719,3287883.0
2017-05-26 09:30:00,32.18,32.22,32.11,32.11,1450970.0,22.8861,22.9146,22.8363,22.8363,1450970.0
2017-05-26 10:00:00,32.11,32.25,32.11,32.25,1489949.0,22.8363,22.9359,22.8363,22.9359,1489949.0
2017-05-26 11:00:00,32.24,32.29,32.2,32.2,1353175.0,22.9288,22.9643,22.9003,22.9003,1353175.0
2017-05-26 12:00:00,32.21,32.26,32.19,32.22,1417427.0,22.9074,22.943,22.8932,22.9146,1417427.0
2017-05-26 13:00:00,32.22,32.23,32.14,32.16,1052027.0,22.9146,22.9217,22.8577,22.8719,1052027.0
2017-05-26 14:00:00,32.16,32.19,32.14,32.18,1065518.0,22.8719,22.8932,22.8577,22.8861,1065518.0
2017-05-26 15:00:00,32.17,32.19,32.1,32.14,1969990.0,22.879,22.8932,22.8292,22.8577,1969990.0
2017-05-30 09:30:00,32.02,32.21,32.01,32.19,1585620.0,22.7723,22.9074,22.7652,22.8932,1585620.0
2017-05-30 10:00:00,32.19,32.29,32.18,32.25,1768628.0,22.8932,22.9643,22.8861,22.9359,1768628.0
2017-05-30 11:00:00,32.25,32.31,32.08,32.13,3093962.0,22.9359,22.9786,22.815,22.8505,3093962.0
2017-05-30 12:00:00,32.14,32.22,32.12,32.12,1668957.0,22.8577,22.9146,22.8434,22.8434,1668957.0
2017-05-30 13:00:00,32.12,32.15,32.09,32.09,1551940.0,22.8434,22.8648,22.8221,22.8221,1551940.0
2017-05-30 14:00:00,32.09,32.17,32.09,32.13,1192829.0,22.8221,22.879,22.8221,22.8505,1192829.0
2017-05-30 15:00:00,32.13,32.19,32.12,32.14,2392569.0,22.8505,22.8932,22.8434,22.8577,2392569.0
2017-05-31 09:30:00,32.28,32.59,32.13,32.52,2594578.0,22.9572,23.1777,22.8505,23.1279,2594578.0
2017-05-31 10:00:00,32.53,32.66,32.49,32.63,3184751.0,23.135,23.2275,23.1066,23.2061,3184751.0
2017-05-31 11:00:00,32.62,32.74,32.61,32.64,3575835.0,23.199,23.2844,23.1919,23.2133,3575835.0
2017-05-31 12:00:00,32.64,32.68,32.61,32.64,2038601.0,23.2133,23.2417,23.1919,23.2133,2038601.0
2017-05-31 13:00:00,32.64,32.68,32.63,32.66,1626411.0,23.2133,23.2417,23.2061,23.2275,1626411.0
2017-05-31 14:00:00,32.66,32.76,32.6,32.75,2283315.0,23.2275,23.2986,23.1848,23.2915,2283315.0
2017-05-31 15:00:00,32.75,32.79,32.63,32.65,4925758.0,23.2915,23.3199,23.2061,23.2204,4925758.0
2017-06-01 09:30:00,32.67,32.85,32.65,32.68,2809884.0,23.2346,23.3626,23.2204,23.2417,2809884.0
2017-06-01 10:00:00,32.68,32.73,32.6,32.63,3176961.0,23.2417,23.2773,23.1848,23.2061,3176961.0
2017-06-01 11:00:00,32.64,32.72,32.55,32.7,2377606.0,23.2133,23.2701,23.1492,23.2559,2377606.0
2017-06-01 12:00:00,32.7,32.72,32.6,32.66,2005142.0,23.2559,23.2701,23.1848,23.2275,2005142.0
2017-06-01 13:00:00,32.66,32.69,32.54,32.59,2012992.0,23.2275,23.2488,23.1421,23.1777,2012992.0
2017-06-01 14:00:00,32.59,32.62,32.52,32.56,2190863.0,23.1777,23.199,23.1279,23.1564,2190863.0
2017-06-01 15:00:00,32.57,32.72,32.56,32.7,3918402.0,23.1635,23.2701,23.1564,23.2559,3918402.0
2017-06-02 09:30:00,32.8,32.88,32.7,32.72,1507948.0,23.327,23.3839,23.2559,23.2701,1507948.0
2017-06-02 10:00:00,32.73,32.74,32.64,32.71,2413942.0,23.2773,23.2844,23.2133,23.263,2413942.0
2017-06-02 11:00:00,32.71,32.72,32.56,32.58,2644236.0,23.263,23.2701,23.1564,23.1706,2644236.0
2017-06-02 12:00:00,32.58,32.62,32.53,32.62,1812126.0,23.1706,23.199,23.135,23.199,1812126.0
2017-06-02 13:00:00,32.62,32.64,32.46,32.5,2842676.0,23.199,23.2133,23.0852,23.1137,2842676.0
2017-06-02 14:00:00,32.49,32.52,32.44,32.5,1616608.0,23.1066,23.1279,23.071,23.1137,1616608.0
2017-06-02 15:00:00,32.51,32.63,32.49,32.5,4911537.0,23.1208,23.2061,23.1066,23.1137,4911537.0
2017-06-05 09:30:00,32.51,32.58,32.34,32.42,1222322.0,23.1208,23.1706,22.9999,23.0568,1222322.0
2017-06-05 10:00:00,32.41,32.43,32.2,32.27,2448089.0,23.0497,23.0639,22.9003,22.9501,2448089.0
2017-06-05 11:00:00,32.28,32.36,32.23,32.34,1261221.0,22.9572,23.0141,22.9217,22.9999,1261221.0
2017-06-05 12:00:00,32.34,32.36,32.28,32.3,1428576.0,22.9999,23.0141,22.9572,22.9714,1428576.0
2017-06-05 13:00:00,32.3,32.38,32.29,32.32,1476573.0,22.9714,23.0283,22.9643,22.9857,1476573.0
2017-06-05 14:00:00,32.32,32.33,32.25,32.27,1508468.0,22.9857,22.9928,22.9359,22.9501,1508468.0
2017-06-05 15:00:00,32.28,32.35,32.27,32.35,2736433.0,22.9572,23.007,22.9501,23.007,2736433.0
2017-06-06 09:30:00,32.3,32.37,32.21,32.27,1358496.0,22.9714,23.0212,22.9074,22.9501,1358496.0
2017-06-06 10:00:00,32.27,32.29,32.12,32.13,2066222.0,22.9501,22.9643,22.8434,22.8505,2066222.0
2017-06-06 11:00:00,32.13,32.15,32.05,32.1,1797242.0,22.8505,22.8648,22.7936,22.8292,1797242.0
2017-06-06 12:00:00,32.1,32.11,32.05,32.09,1435961.0,22.8292,22.8363,22.7936,22.8221,1435961.0
2017-06-06 13:00:00,32.09,32.09,32.04,32.08,1517708.0,22.8221,22.8221,22.7865,22.815,1517708.0
2017-06-06 14:00:00,32.07,32.14,32.05,32.11,1241816.0,22.8079,22.8577,22.7936,22.8363,1241816.0
2017-06-06 15:00:00,32.11,32.19,32.05,32.09,4855860.0,22.8363,22.8932,22.7936,22.8221,4855860.0
2017-06-07 09:30:00,32.08,32.16,32.05,32.12,1474481.0,22.815,22.8719,22.7936,22.8434,1474481.0
2017-06-07 10:00:00,32.12,32.14,32.03,32.05,1678853.0,22.8434,22.8577,22.7794,22.7936,1678853.0
2017-06-07 11:00:00,32.05,32.05,31.98,31.98,1600532.0,22.7936,22.7936,22.7439,22.7439,1600532.0
2017-06-07 12:00:00,31.98,32.0,31.9,31.96,1540521.0,22.7439,22.7581,22.687,22.7296,1540521.0
2017-06-07 13:00:00,31.95,32.0,31.94,31.97,1398269.0,22.7225,22.7581,22.7154,22.7368,1398269.0
2017-06-07 14:00:00,31.98,31.99,31.94,31.94,1268902.0,22.7439,22.751,22.7154,22.7154,1268902.0
2017-06-07 15:00:00,31.94,32.03,31.92,31.99,4778167.0,22.7154,22.7794,22.7012,22.751,4778167.0
2017-06-08 09:30:00,32.05,32.1,31.94,31.95,4016008.0,22.7936,22.8292,22.7154,22.7225,4016008.0
2017-06-08 10:00:00,31.95,32.08,31.91,31.94,3142553.0,22.7225,22.815,22.6941,22.7154,3142553.0
2017-06-08 11:00:00,31.94,32.01,31.9,32.0,2288342.0,22.7154,22.7652,22.687,22.7581,2288342.0
2017-06-08 12:00:00,32.0,32.1,31.96,32.02,3583444.0,22.7581,22.8292,22.7296,22.7723,3583444.0
2017-06-08 13:00:00,32.02,32.02,31.88,31.91,2539815.0,22.7723,22.7723,22.6727,22.6941,2539815.0
2017-06-08 14:00:00,31.9,31.91,31.76,31.76,3074576.0,22.687,22.6941,22.5874,22.5874,3074576.0
2017-06-08 15:00:00,31.76,31.81,31.67,31.73,8417233.0,22.5874,22.623,22.5234,22.5661,8417233.0
2017-06-09 09:30:00,31.81,32.21,31.74,32.01,3842497.0,22.623,22.9074,22.5732,22.7652,3842497.0
2017-06-09 10:00:00,32.01,32.17,31.99,32.16,3821013.0,22.7652,22.879,22.751,22.8719,3821013.0
2017-06-09 11:00:00,32.15,32.31,32.15,32.28,2760233.0,22.8648,22.9786,22.8648,22.9572,2760233.0
2017-06-09 12:00:00,32.28,32.45,32.27,32.44,1886027.0,22.9572,23.0781,22.9501,23.071,1886027.0
2017-06-09 13:00:00,32.44,32.67,32.41,32.62,3081546.0,23.071,23.2346,23.0497,23.199,3081546.0
2017-06-09 14:00:00,32.62,32.66,32.49,32.61,3134618.0,23.199,23.2275,23.1066,23.1919,3134618.0
2017-06-09 15:00:00,32.61,32.8,32.6,32.77,8368083.0,23.1919,23.327,23.1848,23.3057,8368083.0
2017-06-12 09:30:00,32.75,33.04,32.73,32.99,3347266.0,23.2915,23.4977,23.2773,23.4622,3347266.0
2017-06-12 10:00:00,32.99,33.12,32.79,32.83,6069355.0,23.4622,23.5546,23.3199,23.3484,6069355.0
2017-06-12 11:00:00,32.83,32.87,32.65,32.68,3493369.0,23.3484,23.3768,23.2204,23.2417,3493369.0
2017-06-12 12:00:00,32.69,32.72,32.62,32.63,2191536.0,23.2488,23.2701,23.199,23.2061,2191536.0
2017-06-12 13:00:00,32.64,32.68,32.5,32.51,2027070.0,23.2133,23.2417,23.1137,23.1208,2027070.0
2017-06-12 14:00:00,32.5,32.66,32.5,32.63,2393554.0,23.1137,23.2275,23.1137,23.2061,2393554.0
2017-06-12 15:00:00,32.62,32.7,32.58,32.69,4924733.0,23.199,23.2559,23.1706,23.2488,4924733.0
2017-06-13 09:30:00,32.71,32.78,32.6,32.75,2248698.0,23.263,23.3128,23.1848,23.2915,2248698.0
2017-06-13 10:00:00,32.75,32.75,32.64,32.73,2102091.0,23.2915,23.2915,23.2133,23.2773,2102091.0
2017-06-13 11:00:00,32.72,32.75,32.66,32.72,1891333.0,23.2701,23.2915,23.2275,23.2701,1891333.0
2017-06-13 12:00:00,32.72,32.74,32.68,32.68,1064795.0,23.2701,23.2844,23.2417,23.2417,1064795.0
2017-06-13 13:00:00,32.69,32.75,32.67,32.74,1367904.0,23.2488,23.2915,23.2346,23.2844,1367904.0
2017-06-13 14:00:00,32.73,32.76,32.67,32.69,1632504.0,23.2773,23.2986,23.2346,23.2488,1632504.0
2017-06-13 15:00:00,32.68,32.69,32.52,32.58,4546531.0,23.2417,23.2488,23.1279,23.1706,4546531.0
2017-06-14 09:30:00,32.59,32.72,32.53,32.55,1789129.0,23.1777,23.2701,23.135,23.1492,1789129.0
2017-06-14 10:00:00,32.56,32.59,32.46,32.5,1920078.0,23.1564,23.1777,23.0852,23.1137,1920078.0
2017-06-14 11:00:00,32.51,32.62,32.5,32.59,1880392.0,23.1208,23.199,23.1137,23.1777,1880392.0
2017-06-14 12:00:00,32.59,32.68,32.59,32.65,1216326.0,23.1777,23.2417,23.1777,23.2204,1216326.0
2017-06-14 13:00:00,32.65,32.73,32.64,32.71,806499.0,23.2204,23.2773,23.2133,23.263,806499.0
2017-06-14 14:00:00,32.72,32.76,32.6,32.63,1562333.0,23.2701,23.2986,23.1848,23.2061,1562333.0
2017-06-14 15:00:00,32.63,32.73,32.6,32.7,2638473.0,23.2061,23.2773,23.1848,23.2559,2638473.0
2017-06-15 09:30:00,32.62,32.66,32.56,32.64,1430907.0,23.199,23.2275,23.1564,23.2133,1430907.0
2017-06-15 10:00:00,32.64,32.95,32.63,32.93,3057223.0,23.2133,23.4337,23.2061,23.4195,3057223.0
2017-06-15 11:00:00,32.93,33.03,32.9,32.93,2667884.0,23.4195,23.4906,23.3982,23.4195,2667884.0
2017-06-15 12:00:00,32.93,32.95,32.81,32.93,1924589.0,23.4195,23.4337,23.3342,23.4195,1924589.0
2017-06-15 13:00:00,32.93,32.98,32.72,32.73,2240815.0,23.4195,23.4551,23.2701,23.2773,2240815.0
2017-06-15 14:00:00,32.73,32.83,32.72,32.8,1523766.0,23.2773,23.3484,23.2701,23.327,1523766.0
2017-06-15 15:00:00,32.8,32.89,32.77,32.82,3697591.0,23.327,23.391,23.3057,23.3413,3697591.0
2017-06-16 09:30:00,32.98,33.13,32.82,32.83,6670305.0,23.4551,23.5617,23.3413,23.3484,6670305.0
2017-06-16 10:00:00,32.84,32.95,32.81,32.91,2090522.0,23.3555,23.4337,23.3342,23.4053,2090522.0
2017-06-16 11:00:00,32.91,32.92,32.84,32.88,1283507.0,23.4053,23.4124,23.3555,23.3839,1283507.0
2017-06-16 12:00:00,32.87,32.96,32.86,32.94,913734.0,23.3768,23.4408,23.3697,23.4266,913734.0
2017-06-16 13:00:00,32.94,32.98,32.91,32.96,1079384.0,23.4266,23.4551,23.4053,23.4408,1079384.0
2017-06-16 14:00:00,32.95,32.98,32.9,32.94,1563519.0,23.4337,23.4551,23.3982,23.4266,1563519.0
2017-06-16 15:00:00,32.94,32.97,32.87,32.96,4169480.0,23.4266,23.4479,23.3768,23.4408,4169480.0
2017-06-19 09:30:00,32.94,33.1,32.91,33.09,1693713.0,23.4266,23.5404,23.4053,23.5333,1693713.0
2017-06-19 10:00:00,33.09,33.17,33.01,33.03,1873074.0,23.5333,23.5902,23.4764,23.4906,1873074.0
2017-06-19 11:00:00,33.03,33.14,33.02,33.14,1353442.0,23.4906,23.5688,23.4835,23.5688,1353442.0
2017-06-19 12:00:00,33.14,33.19,33.13,33.15,1092459.0,23.5688,23.6044,23.5617,23.576,1092459.0
2017-06-19 13:00:00,33.16,33.19,33.11,33.15,1230569.0,23.5831,23.6044,23.5475,23.576,1230569.0
2017-06-19 14:00:00,33.15,33.25,33.11,33.21,1987944.0,23.576,23.6471,23.5475,23.6186,1987944.0
2017-06-19 15:00:00,33.21,33.22,33.14,33.2,4155721.0,23.6186,23.6257,23.5688,23.6115,4155721.0
2017-06-20 09:30:00,33.21,33.33,33.15,33.31,1326920.0,23.6186,23.704,23.576,23.6897,1326920.0
2017-06-20 10:00:00,33.32,33.56,33.3,33.51,4439777.0,23.6969,23.8675,23.6826,23.832,4439777.0
2017-06-20 11:00:00,33.51,33.75,33.49,33.65,6063257.0,23.832,24.0027,23.8178,23.9316,6063257.0
2017-06-20 12:00:00,33.65,33.69,33.56,33.66,2259370.0,23.9316,23.96,23.8675,23.9387,2259370.0
2017-06-20 13:00:00,33.65,33.7,33.63,33.67,2186529.0,23.9316,23.9671,23.9173,23.9458,2186529.0
2017-06-20 14:00:00,33.68,33.72,33.64,33.66,2041161.0,23.9529,23.9813,23.9244,23.9387,2041161.0
2017-06-20 15:00:00,33.66,33.68,33.55,33.57,4342589.0,23.9387,23.9529,23.8604,23.8747,4342589.0
2017-06-21 09:30:00,33.58,33.85,33.58,33.77,1734956.0,23.8818,24.0738,23.8818,24.0169,1734956.0
2017-06-21 10:00:00,33.77,33.98,33.76,33.88,4357249.0,24.0169,24.1662,24.0098,24.0951,4357249.0
2017-06-21 11:00:00,33.88,33.98,33.82,33.97,3862701.0,24.0951,24.1662,24.0525,24.1591,3862701.0
2017-06-21 12:00:00,33.97,34.06,33.96,34.0,2963363.0,24.1591,24.2231,24.152,24.1805,2963363.0
2017-06-21 13:00:00,34.0,34.04,33.97,34.02,2349337.0,24.1805,24.2089,24.1591,24.1947,2349337.0
2017-06-21 14:00:00,34.02,34.1,34.01,34.07,2307281.0,24.1947,24.2516,24.1876,24.2303,2307281.0
2017-06-21 15:00:00,34.07,34.08,33.87,33.88,4746046.0,24.2303,24.2374,24.088,24.0951,4746046.0
2017-06-22 09:30:00,33.95,34.18,33.92,34.05,2135086.0,24.1449,24.3085,24.1236,24.216,2135086.0
2017-06-22 10:00:00,34.05,34.25,34.03,34.23,2581258.0,24.216,24.3583,24.2018,24.344,2581258.0
2017-06-22 11:00:00,34.23,34.48,34.19,34.2,3761642.0,24.344,24.5218,24.3156,24.3227,3761642.0
2017-06-22 12:00:00,34.2,34.33,34.2,34.3,2076080.0,24.3227,24.4152,24.3227,24.3938,2076080.0
2017-06-22 13:00:00,34.3,34.33,34.2,34.24,1693499.0,24.3938,24.4152,24.3227,24.3512,1693499.0
2017-06-22 14:00:00,34.24,34.29,34.18,34.29,1633725.0,24.3512,24.3867,24.3085,24.3867,1633725.0
2017-06-22 15:00:00,34.29,34.29,34.06,34.06,4988467.0,24.3867,24.3867,24.2231,24.2231,4988467.0
2017-06-23 09:30:00,34.08,34.12,34.0,34.09,1382271.0,24.2374,24.2658,24.1805,24.2445,1382271.0
2017-06-23 10:00:00,34.09,34.22,34.02,34.02,2979616.0,24.2445,24.3369,24.1947,24.1947,2979616.0
2017-06-23 11:00:00,34.03,34.11,34.02,34.09,1835528.0,24.2018,24.2587,24.1947,24.2445,1835528.0
2017-06-23 12:00:00,34.09,34.14,34.07,34.09,1223127.0,24.2445,24.28,24.2303,24.2445,1223127.0
2017-06-23 13:00:00,34.08,34.15,34.04,34.14,1599530.0,24.2374,24.2871,24.2089,24.28,1599530.0
2017-06-23 14:00:00,34.14,34.15,34.04,34.07,1467562.0,24.28,24.2871,24.2089,24.2303,1467562.0
2017-06-23 15:00:00,34.07,34.2,33.97,34.16,5823756.0,24.2303,24.3227,24.1591,24.2943,5823756.0
2017-06-26 09:30:00,34.16,34.21,34.01,34.02,1893858.0,24.2943,24.3298,24.1876,24.1947,1893858.0
2017-06-26 10:00:00,34.02,34.15,33.96,34.11,2875056.0,24.1947,24.2871,24.152,24.2587,2875056.0
2017-06-26 11:00:00,34.11,34.15,34.02,34.15,1410830.0,24.2587,24.2871,24.1947,24.2871,1410830.0
2017-06-26 12:00:00,34.15,34.17,34.05,34.11,1061653.0,24.2871,24.3014,24.216,24.2587,1061653.0
2017-06-26 13:00:00,34.11,34.14,34.06,34.07,1137959.0,24.2587,24.28,24.2231,24.2303,1137959.0
2017-06-26 14:00:00,34.06,34.11,34.04,34.08,799585.0,24.2231,24.2587,24.2089,24.2374,799585.0
2017-06-26 15:00:00,34.08,34.12,34.03,34.05,2447163.0,24.2374,24.2658,24.2018,24.216,2447163.0
2017-06-27 09:30:00,34.13,34.13,33.84,33.94,1298533.0,24.2729,24.2729,24.0667,24.1378,1298533.0
2017-06-27 10:00:00,33.94,34.01,33.85,33.99,1935383.0,24.1378,24.1876,24.0738,24.1734,1935383.0
2017-06-27 11:00:00,33.99,34.07,33.96,34.03,1698763.0,24.1734,24.2303,24.152,24.2018,1698763.0
2017-06-27 12:00:00,34.02,34.05,33.94,34.02,1563210.0,24.1947,24.216,24.1378,24.1947,1563210.0
2017-06-27 13:00:00,34.02,34.03,33.88,33.93,1090837.0,24.1947,24.2018,24.0951,24.1307,1090837.0
2017-06-27 14:00:00,33.93,33.97,33.87,33.89,1375162.0,24.1307,24.1591,24.088,24.1022,1375162.0
2017-06-27 15:00:00,33.89,33.9,33.75,33.78,3452830.0,24.1022,24.1094,24.0027,24.024,3452830.0
2017-06-28 09:30:00,33.86,33.99,33.71,33.75,1390094.0,24.0809,24.1734,23.9742,24.0027,1390094.0
2017-06-28 10:00:00,33.75,33.82,33.67,33.68,2193481.0,24.0027,24.0525,23.9458,23.9529,2193481.0
2017-06-28 11:00:00,33.68,33.77,33.65,33.75,1549836.0,23.9529,24.0169,23.9316,24.0027,1549836.0
2017-06-28 12:00:00,33.76,33.76,33.65,33.66,1039800.0,24.0098,24.0098,23.9316,23.9387,1039800.0
2017-06-28 13:00:00,33.66,33.75,33.66,33.73,984966.0,23.9387,24.0027,23.9387,23.9884,984966.0
2017-06-28 14:00:00,33.73,33.76,33.7,33.75,1174178.0,23.9884,24.0098,23.9671,24.0027,1174178.0
2017-06-28 15:00:00,33.75,33.76,33.7,33.74,2914540.0,24.0027,24.0098,23.9671,23.9956,2914540.0
2017-06-29 09:30:00,33.8,33.87,33.67,33.68,1521213.0,24.0382,24.088,23.9458,23.9529,1521213.0
2017-06-29 10:00:00,33.68,33.71,33.54,33.7,1705250.0,23.9529,23.9742,23.8533,23.9671,1705250.0
2017-06-29 11:00:00,33.7,33.7,33.52,33.53,1638345.0,23.9671,23.9671,23.8391,23.8462,1638345.0
2017-06-29 12:00:00,33.53,33.56,33.44,33.47,1446604.0,23.8462,23.8675,23.7822,23.8035,1446604.0
2017-06-29 13:00:00,33.47,33.55,33.37,33.51,1380077.0,23.8035,23.8604,23.7324,23.832,1380077.0
2017-06-29 14:00:00,33.51,33.69,33.45,33.65,2605290.0,23.832,23.96,23.7893,23.9316,2605290.0
2017-06-29 15:00:00,33.64,33.71,33.58,33.62,2867826.0,23.9244,23.9742,23.8818,23.9102,2867826.0
2017-06-30 09:30:00,33.73,33.8,33.54,33.62,1120294.0,23.9884,24.0382,23.8533,23.9102,1120294.0
2017-06-30 10:00:00,33.61,33.65,33.51,33.53,1381888.0,23.9031,23.9316,23.832,23.8462,1381888.0
2017-06-30 11:00:00,33.53,33.66,33.52,33.64,1114687.0,23.8462,23.9387,23.8391,23.9244,1114687.0
2017-06-30 12:00:00,33.63,33.68,33.61,33.68,684930.0,23.9173,23.9529,23.9031,23.9529,684930.0
2017-06-30 13:00:00,33.67,33.68,33.61,33.66,908152.0,23.9458,23.9529,23.9031,23.9387,908152.0
2017-06-30 14:00:00,33.66,33.67,33.58,33.63,990332.0,23.9387,23.9458,23.8818,23.9173,990332.0
2017-06-30 15:00:00,33.63,33.71,33.59,33.59,2794473.0,23.9173,23.9742,23.8889,23.8889,2794473.0
2017-07-03 09:30:00,33.48,33.83,33.47,33.77,1503015.0,23.8107,24.0596,23.8035,24.0169,1503015.0
2017-07-03 10:00:00,33.78,33.95,33.76,33.95,1169803.0,24.024,24.1449,24.0098,24.1449,1169803.0
2017-07-03 11:00:00,33.95,33.97,33.87,33.94,1500897.0,24.1449,24.1591,24.088,24.1378,1500897.0
2017-07-03 12:00:00,33.93,33.95,33.8,33.83,2161730.0,24.1307,24.1449,24.0382,24.0596,2161730.0
2017-07-05 09:30:00,33.94,33.95,33.54,33.58,1480638.0,24.1378,24.1449,23.8533,23.8818,1480638.0
2017-07-05 10:00:00,33.59,33.7,33.53,33.66,1782110.0,23.8889,23.9671,23.8462,23.9387,1782110.0
2017-07-05 11:00:00,33.67,33.75,33.49,33.54,2265116.0,23.9458,24.0027,23.8178,23.8533,2265116.0
2017-07-05 12:00:00,33.54,33.62,33.53,33.61,780693.0,23.8533,23.9102,23.8462,23.9031,780693.0
2017-07-05 13:00:00,33.61,33.66,33.56,33.66,1084431.0,23.9031,23.9387,23.8675,23.9387,1084431.0
2017-07-05 14:00:00,33.66,33.71,33.58,33.64,1165470.0,23.9387,23.9742,23.8818,23.9244,1165470.0
2017-07-05 15:00:00,33.64,33.7,33.6,33.63,3329655.0,23.9244,23.9671,23.896,23.9173,3329655.0
2017-07-06 09:30:00,33.64,33.67,33.42,33.51,1296852.0,23.9244,23.9458,23.768,23.832,1296852.0
2017-07-06 10:00:00,33.51,33.53,33.35,33.39,1542659.0,23.832,23.8462,23.7182,23.7466,1542659.0
2017-07-06 11:00:00,33.39,33.47,33.36,33.43,1182487.0,23.7466,23.8035,23.7253,23.7751,1182487.0
2017-07-06 12:00:00,33.43,33.45,33.33,33.37,731026.0,23.7751,23.7893,23.704,23.7324,731026.0
2017-07-06 13:00:00,33.37,33.43,33.34,33.35,806082.0,23.7324,23.7751,23.7111,23.7182,806082.0
2017-07-06 14:00:00,33.35,33.36,33.27,33.29,1319410.0,23.7182,23.7253,23.6613,23.6755,1319410.0
2017-07-06 15:00:00,33.29,33.29,33.14,33.22,4994301.0,23.6755,23.6755,23.5688,23.6257,4994301.0
2017-07-07 09:30:00,33.25,33.29,33.09,33.11,1293707.0,23.6471,23.6755,23.5333,23.5475,1293707.0
2017-07-07 10:00:00,33.11,33.18,33.02,33.16,2060989.0,23.5475,23.5973,23.4835,23.5831,2060989.0
2017-07-07 11:00:00,33.16,33.23,33.15,33.19,1778559.0,23.5831,23.6329,23.576,23.6044,1778559.0
2017-07-07 12:00:00,33.19,33.26,33.18,33.24,1078821.0,23.6044,23.6542,23.5973,23.64,1078821.0
2017-07-07 13:00:00,33.23,33.24,33.15,33.18,1508546.0,23.6329,23.64,23.576,23.5973,1508546.0
2017-07-07 14:00:00,33.18,33.33,33.17,33.3,1657028.0,23.5973,23.704,23.5902,23.6826,1657028.0
2017-07-07 15:00:00,33.3,33.36,33.29,33.35,3793220.0,23.6826,23.7253,23.6755,23.7182,3793220.0
2017-07-10 09:30:00,33.36,33.41,33.24,33.4,1028023.0,23.7253,23.7609,23.64,23.7538,1028023.0
2017-07-10 10:00:00,33.39,33.45,33.36,33.44,1784445.0,23.7466,23.7893,23.7253,23.7822,1784445.0
2017-07-10 11:00:00,33.44,33.52,33.4,33.51,1593936.0,23.7822,23.8391,23.7538,23.832,1593936.0
2017-07-10 12:00:00,33.52,33.53,33.45,33.47,1212663.0,23.8391,23.8462,23.7893,23.8035,1212663.0
2017-07-10 13:00:00,33.48,33.5,33.42,33.45,1625030.0,23.8107,23.8249,23.768,23.7893,1625030.0
2017-07-10 14:00:00,33.45,33.45,33.34,33.41,2027361.0,23.7893,23.7893,23.7111,23.7609,2027361.0
2017-07-10 15:00:00,33.4,33.48,33.39,33.41,2491408.0,23.7538,23.8107,23.7466,23.7609,2491408.0
2017-07-11 09:30:00,33.4,33.47,33.2,33.23,1085028.0,23.7538,23.8035,23.6115,23.6329,1085028.0
2017-07-11 10:00:00,33.22,33.33,33.22,33.26,1609815.0,23.6257,23.704,23.6257,23.6542,1609815.0
2017-07-11 11:00:00,33.26,33.28,33.07,33.12,1656751.0,23.6542,23.6684,23.5191,23.5546,1656751.0
2017-07-11 12:00:00,33.12,33.21,33.05,33.16,1022521.0,23.5546,23.6186,23.5048,23.5831,1022521.0
2017-07-11 13:00:00,33.16,33.2,33.06,33.14,1103766.0,23.5831,23.6115,23.512,23.5688,1103766.0
2017-07-11 14:00:00,33.14,33.18,33.1,33.12,957971.0,23.5688,23.5973,23.5404,23.5546,957971.0
2017-07-11 15:00:00,33.11,33.23,33.09,33.16,2264743.0,23.5475,23.6329,23.5333,23.5831,2264743.0
2017-07-12 09:30:00,33.34,33.53,33.3,33.45,1085590.0,23.7111,23.8462,23.6826,23.7893,1085590.0
2017-07-12 10:00:00,33.45,33.47,33.34,33.39,2033043.0,23.7893,23.8035,23.7111,23.7466,2033043.0
2017-07-12 11:00:00,33.38,33.4,33.3,33.35,1261543.0,23.7395,23.7538,23.6826,23.7182,1261543.0
2017-07-12 12:00:00,33.35,33.41,33.33,33.41,669813.0,23.7182,23.7609,23.704,23.7609,669813.0
2017-07-12 13:00:00,33.41,33.48,33.38,33.48,734032.0,23.7609,23.8107,23.7395,23.8107,734032.0
2017-07-12 14:00:00,33.48,33.5,33.32,33.37,1886625.0,23.8107,23.8249,23.6969,23.7324,1886625.0
2017-07-12 15:00:00,33.37,33.41,33.2,33.23,3342067.0,23.7324,23.7609,23.6115,23.6329,3342067.0
2017-07-13 09:30:00,33.22,33.28,33.07,33.07,1051330.0,23.6257,23.6684,23.5191,23.5191,1051330.0
2017-07-13 10:00:00,33.07,33.12,32.99,33.01,1528817.0,23.5191,23.5546,23.4622,23.4764,1528817.0
2017-07-13 11:00:00,33.01,33.16,33.0,33.09,1538467.0,23.4764,23.5831,23.4693,23.5333,1538467.0
2017-07-13 12:00:00,33.09,33.12,33.05,33.08,825721.0,23.5333,23.5546,23.5048,23.5262,825721.0
2017-07-13 13:00:00,33.08,33.19,33.07,33.19,1016806.0,23.5262,23.6044,23.5191,23.6044,1016806.0
2017-07-13 14:00:00,33.19,33.3,33.13,33.28,1202879.0,23.6044,23.6826,23.5617,23.6684,1202879.0
2017-07-13 15:00:00,33.28,33.34,33.18,33.27,3406271.0,23.6684,23.7111,23.5973,23.6613,3406271.0
2017-07-14 09:30:00,33.27,33.49,33.24,33.46,1346430.0,23.6613,23.8178,23.64,23.7964,1346430.0
2017-07-14 10:00:00,33.46,33.48,33.4,33.43,1470503.0,23.7964,23.8107,23.7538,23.7751,1470503.0
2017-07-14 11:00:00,33.42,33.5,33.35,33.49,1347602.0,23.768,23.8249,23.7182,23.8178,1347602.0
2017-07-14 12:00:00,33.49,33.53,33.44,33.49,827824.0,23.8178,23.8462,23.7822,23.8178,827824.0
2017-07-14 13:00:00,33.49,33.55,33.48,33.54,1001423.0,23.8178,23.8604,23.8107,23.8533,1001423.0
2017-07-14 14:00:00,33.54,33.55,33.49,33.49,688019.0,23.8533,23.8604,23.8178,23.8178,688019.0
2017-07-14 15:00:00,33.49,33.55,33.4,33.43,3329433.0,23.8178,23.8604,23.7538,23.7751,3329433.0
2017-07-17 09:30:00,33.44,33.47,33.37,33.4,1205560.0,23.7822,23.8035,23.7324,23.7538,1205560.0
2017-07-17 10:00:00,33.41,33.43,33.21,33.29,1991861.0,23.7609,23.7751,23.6186,23.6755,1991861.0
2017-07-17 11:00:00,33.29,33.32,33.25,33.27,1545773.0,23.6755,23.6969,23.6471,23.6613,1545773.0
2017-07-17 12:00:00,33.28,33.3,33.24,33.3,848624.0,23.6684,23.6826,23.64,23.6826,848624.0
2017-07-17 13:00:00,33.29,33.3,33.16,33.18,1482047.0,23.6755,23.6826,23.5831,23.5973,1482047.0
2017-07-17 14:00:00,33.19,33.21,33.15,33.2,1689645.0,23.6044,23.6186,23.576,23.6115,1689645.0
2017-07-17 15:00:00,33.2,33.25,33.14,33.24,3460856.0,23.6115,23.6471,23.5688,23.64,3460856.0
2017-07-18 09:30:00,33.23,33.25,33.04,33.12,1281730.0,23.6329,23.6471,23.4977,23.5546,1281730.0
2017-07-18 10:00:00,33.12,33.21,33.04,33.16,1793042.0,23.5546,23.6186,23.4977,23.5831,1793042.0
2017-07-18 11:00:00,33.16,33.25,33.14,33.23,1194499.0,23.5831,23.6471,23.5688,23.6329,1194499.0
2017-07-18 12:00:00,33.23,33.29,33.2,33.25,1622763.0,23.6329,23.6755,23.6115,23.6471,1622763.0
2017-07-18 13:00:00,33.25,33.36,33.23,33.35,1546911.0,23.6471,23.7253,23.6329,23.7182,1546911.0
2017-07-18 14:00:00,33.36,33.36,33.28,33.31,1456631.0,23.7253,23.7253,23.6684,23.6897,1456631.0
2017-07-18 15:00:00,33.3,33.39,33.27,33.35,3360245.0,23.6826,23.7466,23.6613,23.7182,3360245.0
2017-07-19 09:30:00,33.37,33.46,33.31,33.44,1201855.0,23.7324,23.7964,23.6897,23.7822,1201855.0
2017-07-19 10:00:00,33.44,33.52,33.39,33.47,1621693.0,23.7822,23.8391,23.7466,23.8035,1621693.0
2017-07-19 11:00:00,33.47,33.69,33.46,33.65,3109952.0,23.8035,23.96,23.7964,23.9316,3109952.0
2017-07-19 12:00:00,33.65,33.69,33.63,33.64,1919771.0,23.9316,23.96,23.9173,23.9244,1919771.0
2017-07-19 13:00:00,33.63,33.65,33.57,33.62,1108220.0,23.9173,23.9316,23.8747,23.9102,1108220.0
2017-07-19 14:00:00,33.62,33.65,33.58,33.6,930607.0,23.9102,23.9316,23.8818,23.896,930607.0
2017-07-19 15:00:00,33.6,33.62,33.54,33.62,3058128.0,23.896,23.9102,23.8533,23.9102,3058128.0
2017-07-20 09:30:00,33.46,33.7,33.42,33.61,1703499.0,23.7964,23.9671,23.768,23.9031,1703499.0
2017-07-20 10:00:00,33.62,33.65,33.43,33.47,1575114.0,23.9102,23.9316,23.7751,23.8035,1575114.0
2017-07-20 11:00:00,33.47,33.5,33.33,33.44,2104396.0,23.8035,23.8249,23.704,23.7822,2104396.0
2017-07-20 12:00:00,33.44,33.54,33.42,33.53,1388547.0,23.7822,23.8533,23.768,23.8462,1388547.0
2017-07-20 13:00:00,33.52,33.6,33.48,33.56,1273572.0,23.8391,23.896,23.8107,23.8675,1273572.0
2017-07-20 14:00:00,33.55,33.64,33.51,33.64,1628692.0,23.8604,23.9244,23.832,23.9244,1628692.0
2017-07-20 15:00:00,33.64,33.65,33.54,33.55,3257081.0,23.9244,23.9316,23.8533,23.8604,3257081.0
2017-07-21 09:30:00,33.47,33.58,33.45,33.55,2280687.0,23.8035,23.8818,23.7893,23.8604,2280687.0
2017-07-21 10:00:00,33.55,33.56,33.47,33.5,1419100.0,23.8604,23.8675,23.8035,23.8249,1419100.0
2017-07-21 11:00:00,33.49,33.56,33.49,33.54,854611.0,23.8178,23.8675,23.8178,23.8533,854611.0
2017-07-21 12:00:00,33.55,33.56,33.45,33.45,885186.0,23.8604,23.8675,23.7893,23.7893,885186.0
2017-07-21 13:00:00,33.46,33.5,33.45,33.48,883466.0,23.7964,23.8249,23.7893,23.8107,883466.0
2017-07-21 14:00:00,33.48,33.49,33.4,33.43,1109180.0,23.8107,23.8178,23.7538,23.7751,1109180.0
2017-07-21 15:00:00,33.43,33.48,33.39,33.46,2554838.0,23.7751,23.8107,23.7466,23.7964,2554838.0
2017-07-24 09:30:00,33.38,33.45,33.25,33.26,982308.0,23.7395,23.7893,23.6471,23.6542,982308.0
2017-07-24 10:00:00,33.26,33.27,33.17,33.21,1718357.0,23.6542,23.6613,23.5902,23.6186,1718357.0
2017-07-24 11:00:00,33.2,33.38,33.19,33.38,1421714.0,23.6115,23.7395,23.6044,23.7395,1421714.0
2017-07-24 12:00:00,33.38,33.4,33.33,33.37,947688.0,23.7395,23.7538,23.704,23.7324,947688.0
2017-07-24 13:00:00,33.36,33.42,33.34,33.4,1069544.0,23.7253,23.768,23.7111,23.7538,1069544.0
2017-07-24 14:00:00,33.4,33.43,33.38,33.41,1151646.0,23.7538,23.7751,23.7395,23.7609,1151646.0
2017-07-24 15:00:00,33.41,33.42,33.31,33.34,3373616.0,23.7609,23.768,23.6897,23.7111,3373616.0
2017-07-25 09:30:00,33.38,33.48,33.23,33.33,1450753.0,23.7395,23.8107,23.6329,23.704,1450753.0
2017-07-25 10:00:00,33.33,33.37,33.17,33.21,2700106.0,23.704,23.7324,23.5902,23.6186,2700106.0
2017-07-25 11:00:00,33.2,33.25,33.18,33.23,1469029.0,23.6115,23.6471,23.5973,23.6329,1469029.0
2017-07-25 12:00:00,33.22,33.24,33.18,33.21,1165198.0,23.6257,23.64,23.5973,23.6186,1165198.0
2017-07-25 13:00:00,33.22,33.29,33.2,33.22,986623.0,23.6257,23.6755,23.6115,23.6257,986623.0
2017-07-25 14:00:00,33.21,33.24,33.1,33.12,1724579.0,23.6186,23.64,23.5404,23.5546,1724579.0
2017-07-25 15:00:00,33.12,33.14,33.01,33.09,5095421.0,23.5546,23.5688,23.4764,23.5333,5095421.0
2017-07-26 09:30:00,33.09,33.1,32.91,32.91,1298397.0,23.5333,23.5404,23.4053,23.4053,1298397.0
2017-07-26 10:00:00,32.91,32.98,32.82,32.9,2235151.0,23.4053,23.4551,23.3413,23.3982,2235151.0
2017-07-26 11:00:00,32.91,33.02,32.89,33.0,1468473.0,23.4053,23.4835,23.391,23.4693,1468473.0
2017-07-26 12:00:00,33.0,33.0,32.87,32.88,1745983.0,23.4693,23.4693,23.3768,23.3839,1745983.0
2017-07-26 13:00:00,32.88,32.94,32.84,32.92,1287978.0,23.3839,23.4266,23.3555,23.4124,1287978.0
2017-07-26 14:00:00,32.92,33.0,32.9,32.97,1203189.0,23.4124,23.4693,23.3982,23.4479,1203189.0
2017-07-26 15:00:00,32.96,32.96,32.88,32.9,2808130.0,23.4408,23.4408,23.3839,23.3982,2808130.0
2017-07-27 09:30:00,32.76,32.88,32.69,32.78,2042742.0,23.2986,23.3839,23.2488,23.3128,2042742.0
2017-07-27 10:00:00,32.78,32.91,32.76,32.91,1862058.0,23.3128,23.4053,23.2986,23.4053,1862058.0
2017-07-27 11:00:00,32.91,32.96,32.86,32.9,1516875.0,23.4053,23.4408,23.3697,23.3982,1516875.0
2017-07-27 12:00:00,32.9,32.95,32.89,32.95,1739958.0,23.3982,23.4337,23.391,23.4337,1739958.0
2017-07-27 13:00:00,32.95,32.96,32.83,32.83,2061275.0,23.4337,23.4408,23.3484,23.3484,2061275.0
2017-07-27 14:00:00,32.84,32.93,32.82,32.87,1696244.0,23.3555,23.4195,23.3413,23.3768,1696244.0
2017-07-27 15:00:00,32.87,33.0,32.85,32.99,3586944.0,23.3768,23.4693,23.3626,23.4622,3586944.0
2017-07-28 09:30:00,33.06,33.15,32.84,32.88,1802500.0,23.512,23.576,23.3555,23.3839,1802500.0
2017-07-28 10:00:00,32.87,33.0,32.81,33.0,2360790.0,23.3768,23.4693,23.3342,23.4693,2360790.0
2017-07-28 11:00:00,33.0,33.08,32.91,33.05,2338971.0,23.4693,23.5262,23.4053,23.5048,2338971.0
2017-07-28 12:00:00,33.05,33.11,33.03,33.04,1621331.0,23.5048,23.5475,23.4906,23.4977,1621331.0
2017-07-28 13:00:00,33.04,33.05,32.98,32.98,1016539.0,23.4977,23.5048,23.4551,23.4551,1016539.0
2017-07-28 14:00:00,32.99,33.11,32.98,33.11,1463777.0,23.4622,23.5475,23.4551,23.5475,1463777.0
2017-07-28 15:00:00,33.11,33.17,33.09,33.14,2518164.0,23.5475,23.5902,23.5333,23.5688,2518164.0
2017-07-31 09:30:00,33.21,33.32,33.18,33.29,2294084.0,23.6186,23.6969,23.5973,23.6755,2294084.0
2017-07-31 10:00:00,33.3,33.39,33.14,33.19,2920614.0,23.6826,23.7466,23.5688,23.6044,2920614.0
2017-07-31 11:00:00,33.19,33.3,33.18,33.3,1465634.0,23.6044,23.6826,23.5973,23.6826,1465634.0
2017-07-31 12:00:00,33.29,33.36,33.27,33.32,1139408.0,23.6755,23.7253,23.6613,23.6969,1139408.0
2017-07-31 13:00:00,33.33,33.39,33.32,33.35,1692635.0,23.704,23.7466,23.6969,23.7182,1692635.0
2017-07-31 14:00:00,33.35,33.39,33.28,33.29,3121232.0,23.7182,23.7466,23.6684,23.6755,3121232.0
2017-07-31 15:00:00,33.29,33.34,33.15,33.17,4760590.0,23.6755,23.7111,23.576,23.5902,4760590.0
2017-08-01 09:30:00,33.04,33.09,32.81,32.94,3482399.0,23.4977,23.5333,23.3342,23.4266,3482399.0
2017-08-01 10:00:00,32.94,32.98,32.72,32.78,4319035.0,23.4266,23.4551,23.2701,23.3128,4319035.0
2017-08-01 11:00:00,32.79,32.96,32.74,32.94,4069386.0,23.3199,23.4408,23.2844,23.4266,4069386.0
2017-08-01 12:00:00,32.94,33.16,32.92,33.16,2543482.0,23.4266,23.5831,23.4124,23.5831,2543482.0
2017-08-01 13:00:00,33.15,33.25,33.07,33.2,1967291.0,23.576,23.6471,23.5191,23.6115,1967291.0
2017-08-01 14:00:00,33.2,33.3,33.2,33.25,2904912.0,23.6115,23.6826,23.6115,23.6471,2904912.0
2017-08-01 15:00:00,33.24,33.25,33.05,33.09,3908645.0,23.64,23.6471,23.5048,23.5333,3908645.0
2017-08-02 09:30:00,32.9,32.9,32.7,32.77,5574822.0,23.6256,23.6256,23.482,23.5323,5574822.0
2017-08-02 10:00:00,32.77,32.81,32.7,32.77,5841770.0,23.5323,23.561,23.482,23.5323,5841770.0
2017-08-02 11:00:00,32.77,32.82,32.75,32.76,2851762.0,23.5323,23.5682,23.5179,23.5251,2851762.0
2017-08-02 12:00:00,32.75,32.84,32.74,32.77,2365383.0,23.5179,23.5825,23.5107,23.5323,2365383.0
2017-08-02 13:00:00,32.77,32.81,32.75,32.8,1813988.0,23.5323,23.561,23.5179,23.5538,1813988.0
2017-08-02 14:00:00,32.79,32.84,32.78,32.81,2029305.0,23.5466,23.5825,23.5394,23.561,2029305.0
2017-08-02 15:00:00,32.8,32.92,32.78,32.9,5226404.0,23.5538,23.64,23.5394,23.6256,5226404.0
2017-08-03 09:30:00,32.95,33.25,32.86,33.25,2620724.0,23.6615,23.8769,23.5969,23.8769,2620724.0
2017-08-03 10:00:00,33.24,33.81,33.22,33.63,6354139.0,23.8698,24.2791,23.8554,24.1498,6354139.0
2017-08-03 11:00:00,33.63,33.63,33.34,33.55,3231410.0,24.1498,24.1498,23.9416,24.0924,3231410.0
2017-08-03 12:00:00,33.55,33.64,33.48,33.55,2534889.0,24.0924,24.157,24.0421,24.0924,2534889.0
2017-08-03 13:00:00,33.55,33.7,33.48,33.65,2564391.0,24.0924,24.2001,24.0421,24.1642,2564391.0
2017-08-03 14:00:00,33.66,33.67,33.53,33.54,2642601.0,24.1714,24.1785,24.078,24.0852,2642601.0
2017-08-03 15:00:00,33.53,33.54,33.4,33.43,4578189.0,24.078,24.0852,23.9847,24.0062,4578189.0
2017-08-04 09:30:00,33.58,34.0,33.48,33.78,3953161.0,24.1139,24.4155,24.0421,24.2575,3953161.0
2017-08-04 10:00:00,33.78,33.93,33.7,33.77,3851770.0,24.2575,24.3653,24.2001,24.2504,3851770.0
2017-08-04 11:00:00,33.77,33.82,33.67,33.75,2280303.0,24.2504,24.2863,24.1785,24.236,2280303.0
2017-08-04 12:00:00,33.76,33.76,33.65,33.73,1479777.0,24.2432,24.2432,24.1642,24.2216,1479777.0
2017-08-04 13:00:00,33.73,33.82,33.69,33.7,1180878.0,24.2216,24.2863,24.1929,24.2001,1180878.0
2017-08-04 14:00:00,33.7,33.74,33.63,33.64,1252722.0,24.2001,24.2288,24.1498,24.157,1252722.0
2017-08-04 15:00:00,33.64,33.66,33.52,33.63,4804611.0,24.157,24.1714,24.0708,24.1498,4804611.0
2017-08-07 09:30:00,33.55,33.59,33.3,33.4,1476179.0,24.0924,24.1211,23.9128,23.9847,1476179.0
2017-08-07 10:00:00,33.4,33.5,33.35,33.36,1678086.0,23.9847,24.0565,23.9488,23.9559,1678086.0
2017-08-07 11:00:00,33.36,33.42,33.32,33.36,1127210.0,23.9559,23.999,23.9272,23.9559,1127210.0
2017-08-07 12:00:00,33.36,33.45,33.34,33.39,1046814.0,23.9559,24.0206,23.9416,23.9775,1046814.0
2017-08-07 13:00:00,33.39,33.42,33.34,33.42,932752.0,23.9775,23.999,23.9416,23.999,932752.0
2017-08-07 14:00:00,33.42,33.43,33.34,33.34,1019050.0,23.999,24.0062,23.9416,23.9416,1019050.0
2017-08-07 15:00:00,33.35,33.37,33.25,33.3,3022552.0,23.9488,23.9631,23.8769,23.9128,3022552.0
2017-08-08 09:30:00,33.33,33.33,33.22,33.23,1032234.0,23.9344,23.9344,23.8554,23.8626,1032234.0
2017-08-08 10:00:00,33.24,33.42,33.21,33.39,1227391.0,23.8698,23.999,23.8482,23.9775,1227391.0
2017-08-08 11:00:00,33.39,33.44,33.29,33.41,1496722.0,23.9775,24.0134,23.9057,23.9918,1496722.0
2017-08-08 12:00:00,33.41,33.46,33.35,33.4,1162699.0,23.9918,24.0277,23.9488,23.9847,1162699.0
2017-08-08 13:00:00,33.4,33.43,33.37,33.43,1149192.0,23.9847,24.0062,23.9631,24.0062,1149192.0
2017-08-08 14:00:00,33.43,33.44,33.35,33.37,1498276.0,24.0062,24.0134,23.9488,23.9631,1498276.0
2017-08-08 15:00:00,33.37,33.38,33.21,33.28,4037397.0,23.9631,23.9703,23.8482,23.8985,4037397.0
2017-08-09 09:30:00,33.34,33.44,33.2,33.26,1303874.0,23.9416,24.0134,23.841,23.8841,1303874.0
2017-08-09 10:00:00,33.26,33.44,33.16,33.42,1739486.0,23.8841,24.0134,23.8123,23.999,1739486.0
2017-08-09 11:00:00,33.42,33.44,33.27,33.43,1749314.0,23.999,24.0134,23.8913,24.0062,1749314.0
2017-08-09 12:00:00,33.43,33.45,33.34,33.44,1031493.0,24.0062,24.0206,23.9416,24.0134,1031493.0
2017-08-09 13:00:00,33.44,33.46,33.38,33.4,1208200.0,24.0134,24.0277,23.9703,23.9847,1208200.0
2017-08-09 14:00:00,33.41,33.42,33.34,33.41,1288729.0,23.9918,23.999,23.9416,23.9918,1288729.0
2017-08-09 15:00:00,33.4,33.46,33.39,33.45,2784848.0,23.9847,24.0277,23.9775,24.0206,2784848.0
2017-08-10 09:30:00,33.37,33.39,33.21,33.39,1300751.0,23.9631,23.9775,23.8482,23.9775,1300751.0
2017-08-10 10:00:00,33.39,33.43,33.25,33.34,1998219.0,23.9775,24.0062,23.8769,23.9416,1998219.0
2017-08-10 11:00:00,33.33,33.55,33.3,33.48,2210106.0,23.9344,24.0924,23.9128,24.0421,2210106.0
2017-08-10 12:00:00,33.48,33.48,33.38,33.44,1297175.0,24.0421,24.0421,23.9703,24.0134,1297175.0
2017-08-10 13:00:00,33.44,33.46,33.39,33.45,1319041.0,24.0134,24.0277,23.9775,24.0206,1319041.0
2017-08-10 14:00:00,33.45,33.54,33.44,33.46,1777324.0,24.0206,24.0852,24.0134,24.0277,1777324.0
2017-08-10 15:00:00,33.46,33.47,33.36,33.42,4450304.0,24.0277,24.0349,23.9559,23.999,4450304.0
2017-08-11 09:30:00,33.49,33.53,33.33,33.43,1614432.0,24.0493,24.078,23.9344,24.0062,1614432.0
2017-08-11 10:00:00,33.43,33.57,33.36,33.55,2135197.0,24.0062,24.1067,23.9559,24.0924,2135197.0
2017-08-11 11:00:00,33.55,33.55,33.33,33.33,1688038.0,24.0924,24.0924,23.9344,23.9344,1688038.0
2017-08-11 12:00:00,33.33,33.34,33.27,33.28,1105975.0,23.9344,23.9416,23.8913,23.8985,1105975.0
2017-08-11 13:00:00,33.29,33.31,33.26,33.3,807277.0,23.9057,23.92,23.8841,23.9128,807277.0
2017-08-11 14:00:00,33.3,33.32,33.22,33.22,1323106.0,23.9128,23.9272,23.8554,23.8554,1323106.0
2017-08-11 15:00:00,33.23,33.31,33.21,33.25,2760743.0,23.8626,23.92,23.8482,23.8769,2760743.0
2017-08-14 09:30:00,33.33,33.34,33.15,33.15,1507522.0,23.9344,23.9416,23.8051,23.8051,1507522.0
2017-08-14 10:00:00,33.15,33.29,33.14,33.23,1524510.0,23.8051,23.9057,23.7979,23.8626,1524510.0
2017-08-14 11:00:00,33.23,33.31,33.17,33.2,1442987.0,23.8626,23.92,23.8195,23.841,1442987.0
2017-08-14 12:00:00,33.21,33.29,33.19,33.28,1032650.0,23.8482,23.9057,23.8339,23.8985,1032650.0
2017-08-14 13:00:00,33.27,33.3,33.22,33.29,794119.0,23.8913,23.9128,23.8554,23.9057,794119.0
2017-08-14 14:00:00,33.29,33.35,33.24,33.3,1228528.0,23.9057,23.9488,23.8698,23.9128,1228528.0
2017-08-14 15:00:00,33.3,33.37,33.26,33.31,2307383.0,23.9128,23.9631,23.8841,23.92,2307383.0
2017-08-15 09:30:00,33.34,33.5,33.26,33.49,1133881.0,23.9416,24.0565,23.8841,24.0493,1133881.0
2017-08-15 10:00:00,33.49,33.53,33.35,33.47,4773175.0,24.0493,24.078,23.9488,24.0349,4773175.0
2017-08-15 11:00:00,33.48,33.48,33.36,33.4,1720931.0,24.0421,24.0421,23.9559,23.9847,1720931.0
2017-08-15 12:00:00,33.4,33.5,33.39,33.43,1267600.0,23.9847,24.0565,23.9775,24.0062,1267600.0
2017-08-15 13:00:00,33.43,33.46,33.39,33.41,738422.0,24.0062,24.0277,23.9775,23.9918,738422.0
2017-08-15 14:00:00,33.41,33.46,33.41,33.45,1088945.0,23.9918,24.0277,23.9918,24.0206,1088945.0
2017-08-15 15:00:00,33.45,33.5,33.37,33.39,3309573.0,24.0206,24.0565,23.9631,23.9775,3309573.0
2017-08-16 09:30:00,33.33,33.49,33.31,33.42,1210297.0,23.9344,24.0493,23.92,23.999,1210297.0
2017-08-16 10:00:00,33.43,33.49,33.41,33.45,1185668.0,24.0062,24.0493,23.9918,24.0206,1185668.0
2017-08-16 11:00:00,33.45,33.47,33.36,33.37,1202416.0,24.0206,24.0349,23.9559,23.9631,1202416.0
2017-08-16 12:00:00,33.37,33.41,33.31,33.32,926192.0,23.9631,23.9918,23.92,23.9272,926192.0
2017-08-16 13:00:00,33.32,33.36,33.29,33.31,761473.0,23.9272,23.9559,23.9057,23.92,761473.0
2017-08-16 14:00:00,33.32,33.35,33.26,33.31,1362664.0,23.9272,23.9488,23.8841,23.92,1362664.0
2017-08-16 15:00:00,33.32,33.37,33.27,33.36,1849127.0,23.9272,23.9631,23.8913,23.9559,1849127.0
2017-08-17 09:30:00,33.28,33.45,33.27,33.4,1154991.0,23.8985,24.0206,23.8913,23.9847,1154991.0
2017-08-17 10:00:00,33.4,33.41,33.23,33.27,1447105.0,23.9847,23.9918,23.8626,23.8913,1447105.0
2017-08-17 11:00:00,33.27,33.38,33.18,33.19,877275.0,23.8913,23.9703,23.8267,23.8339,877275.0
2017-08-17 12:00:00,33.2,33.26,33.18,33.21,915227.0,23.841,23.8841,23.8267,23.8482,915227.0
2017-08-17 13:00:00,33.21,33.22,33.09,33.14,839860.0,23.8482,23.8554,23.762,23.7979,839860.0
2017-08-17 14:00:00,33.14,33.15,33.06,33.11,1024725.0,23.7979,23.8051,23.7405,23.7764,1024725.0
2017-08-17 15:00:00,33.11,33.11,32.95,32.96,4026272.0,23.7764,23.7764,23.6615,23.6687,4026272.0
2017-08-18 09:30:00,32.91,32.97,32.76,32.79,2993322.0,23.6328,23.6759,23.5251,23.5466,2993322.0
2017-08-18 10:00:00,32.79,32.85,32.72,32.76,1450373.0,23.5466,23.5897,23.4963,23.5251,1450373.0
2017-08-18 11:00:00,32.75,32.86,32.71,32.84,1429128.0,23.5179,23.5969,23.4892,23.5825,1429128.0
2017-08-18 12:00:00,32.83,32.88,32.76,32.81,897538.0,23.5753,23.6112,23.5251,23.561,897538.0
2017-08-18 13:00:00,32.82,32.84,32.74,32.75,1007626.0,23.5682,23.5825,23.5107,23.5179,1007626.0
2017-08-18 14:00:00,32.75,32.79,32.74,32.75,857329.0,23.5179,23.5466,23.5107,23.5179,857329.0
2017-08-18 15:00:00,32.75,32.76,32.65,32.66,3503158.0,23.5179,23.5251,23.4461,23.4533,3503158.0
2017-08-21 09:30:00,32.61,32.73,32.32,32.58,1589319.0,23.4174,23.5035,23.2091,23.3958,1589319.0
2017-08-21 10:00:00,32.58,32.84,32.54,32.82,1861917.0,23.3958,23.5825,23.3671,23.5682,1861917.0
2017-08-21 11:00:00,32.82,32.87,32.76,32.83,1384181.0,23.5682,23.6041,23.5251,23.5753,1384181.0
2017-08-21 12:00:00,32.82,32.84,32.77,32.8,913424.0,23.5682,23.5825,23.5323,23.5538,913424.0
2017-08-21 13:00:00,32.79,32.82,32.74,32.76,825883.0,23.5466,23.5682,23.5107,23.5251,825883.0
2017-08-21 14:00:00,32.75,32.79,32.69,32.73,1191828.0,23.5179,23.5466,23.4748,23.5035,1191828.0
2017-08-21 15:00:00,32.73,32.82,32.71,32.75,2482295.0,23.5035,23.5682,23.4892,23.5179,2482295.0
2017-08-22 09:30:00,32.76,33.0,32.7,32.93,1202987.0,23.5251,23.6974,23.482,23.6471,1202987.0
2017-08-22 10:00:00,32.93,33.0,32.89,32.99,1211101.0,23.6471,23.6974,23.6184,23.6902,1211101.0
2017-08-22 11:00:00,32.98,33.15,32.96,33.13,1915122.0,23.6831,23.8051,23.6687,23.7908,1915122.0
2017-08-22 12:00:00,33.13,33.19,33.07,33.08,1528548.0,23.7908,23.8339,23.7477,23.7549,1528548.0
2017-08-22 13:00:00,33.08,33.13,33.02,33.13,1078031.0,23.7549,23.7908,23.7118,23.7908,1078031.0
2017-08-22 14:00:00,33.13,33.18,33.11,33.15,1263604.0,23.7908,23.8267,23.7764,23.8051,1263604.0
2017-08-22 15:00:00,33.16,33.22,33.13,33.17,2575164.0,23.8123,23.8554,23.7908,23.8195,2575164.0
2017-08-23 09:30:00,33.07,33.21,33.07,33.16,1171520.0,23.7477,23.8482,23.7477,23.8123,1171520.0
2017-08-23 10:00:00,33.16,33.27,33.09,33.25,1501909.0,23.8123,23.8913,23.762,23.8769,1501909.0
2017-08-23 11:00:00,33.26,33.39,33.22,33.28,2198086.0,23.8841,23.9775,23.8554,23.8985,2198086.0
2017-08-23 12:00:00,33.29,33.33,33.26,33.28,1098496.0,23.9057,23.9344,23.8841,23.8985,1098496.0
2017-08-23 13:00:00,33.27,33.33,33.26,33.29,1023871.0,23.8913,23.9344,23.8841,23.9057,1023871.0
2017-08-23 14:00:00,33.3,33.31,33.21,33.31,1445013.0,23.9128,23.92,23.8482,23.92,1445013.0
2017-08-23 15:00:00,33.31,33.35,33.24,33.24,3388793.0,23.92,23.9488,23.8698,23.8698,3388793.0
2017-08-24 09:30:00,33.37,33.37,33.21,33.27,1201949.0,23.9631,23.9631,23.8482,23.8913,1201949.0
2017-08-24 10:00:00,33.26,33.36,33.17,33.34,1330989.0,23.8841,23.9559,23.8195,23.9416,1330989.0
2017-08-24 11:00:00,33.34,33.4,33.21,33.3,1469453.0,23.9416,23.9847,23.8482,23.9128,1469453.0
2017-08-24 12:00:00,33.3,33.33,33.25,33.27,1038402.0,23.9128,23.9344,23.8769,23.8913,1038402.0
2017-08-24 13:00:00,33.27,33.32,33.24,33.27,809245.0,23.8913,23.9272,23.8698,23.8913,809245.0
2017-08-24 14:00:00,33.27,33.29,33.22,33.27,909589.0,23.8913,23.9057,23.8554,23.8913,909589.0
2017-08-24 15:00:00,33.27,33.36,33.21,33.24,2587333.0,23.8913,23.9559,23.8482,23.8698,2587333.0
2017-08-25 09:30:00,33.28,33.45,33.23,33.39,814085.0,23.8985,24.0206,23.8626,23.9775,814085.0
2017-08-25 10:00:00,33.39,33.44,33.35,33.41,1149242.0,23.9775,24.0134,23.9488,23.9918,1149242.0
2017-08-25 11:00:00,33.41,33.45,33.37,33.37,1136298.0,23.9918,24.0206,23.9631,23.9631,1136298.0
2017-08-25 12:00:00,33.38,33.59,33.36,33.53,2330213.0,23.9703,24.1211,23.9559,24.078,2330213.0
2017-08-25 13:00:00,33.53,33.62,33.49,33.5,1185558.0,24.078,24.1426,24.0493,24.0565,1185558.0
2017-08-25 14:00:00,33.5,33.51,33.47,33.5,548433.0,24.0565,24.0636,24.0349,24.0565,548433.0
2017-08-25 15:00:00,33.5,33.5,33.39,33.41,2634465.0,24.0565,24.0565,23.9775,23.9918,2634465.0
2017-08-28 09:30:00,33.5,33.62,33.48,33.57,1255435.0,24.0565,24.1426,24.0421,24.1067,1255435.0
2017-08-28 10:00:00,33.57,33.59,33.46,33.53,1242076.0,24.1067,24.1211,24.0277,24.078,1242076.0
2017-08-28 11:00:00,33.53,33.54,33.44,33.52,1306587.0,24.078,24.0852,24.0134,24.0708,1306587.0
2017-08-28 12:00:00,33.51,33.54,33.44,33.47,930594.0,24.0636,24.0852,24.0134,24.0349,930594.0
2017-08-28 13:00:00,33.47,33.5,33.41,33.45,966439.0,24.0349,24.0565,23.9918,24.0206,966439.0
2017-08-28 14:00:00,33.45,33.52,33.44,33.48,1563231.0,24.0206,24.0708,24.0134,24.0421,1563231.0
2017-08-28 15:00:00,33.48,33.51,33.44,33.47,1940258.0,24.0421,24.0636,24.0134,24.0349,1940258.0
2017-08-29 09:30:00,33.43,33.54,33.33,33.35,1757534.0,24.0062,24.0852,23.9344,23.9488,1757534.0
2017-08-29 10:00:00,33.35,33.43,33.24,33.41,2044566.0,23.9488,24.0062,23.8698,23.9918,2044566.0
2017-08-29 11:00:00,33.4,33.51,33.38,33.48,1530906.0,23.9847,24.0636,23.9703,24.0421,1530906.0
2017-08-29 12:00:00,33.47,33.52,33.46,33.48,867348.0,24.0349,24.0708,24.0277,24.0421,867348.0
2017-08-29 13:00:00,33.48,33.49,33.43,33.49,756420.0,24.0421,24.0493,24.0062,24.0493,756420.0
2017-08-29 14:00:00,33.49,33.5,33.43,33.45,1112089.0,24.0493,24.0565,24.0062,24.0206,1112089.0
2017-08-29 15:00:00,33.46,33.55,33.42,33.49,2673907.0,24.0277,24.0924,23.999,24.0493,2673907.0
2017-08-30 09:30:00,33.48,33.48,33.31,33.35,1136690.0,24.0421,24.0421,23.92,23.9488,1136690.0
2017-08-30 10:00:00,33.36,33.43,33.34,33.43,1141083.0,23.9559,24.0062,23.9416,24.0062,1141083.0
2017-08-30 11:00:00,33.43,33.44,33.27,33.3,1562120.0,24.0062,24.0134,23.8913,23.9128,1562120.0
2017-08-30 12:00:00,33.3,33.36,33.25,33.36,840528.0,23.9128,23.9559,23.8769,23.9559,840528.0
2017-08-30 13:00:00,33.36,33.45,33.34,33.43,852947.0,23.9559,24.0206,23.9416,24.0062,852947.0
2017-08-30 14:00:00,33.43,33.48,33.41,33.42,961274.0,24.0062,24.0421,23.9918,23.999,961274.0
2017-08-30 15:00:00,33.42,33.46,33.34,33.45,2826578.0,23.999,24.0277,23.9416,24.0206,2826578.0
2017-08-31 09:30:00,33.5,33.81,33.48,33.8,1990045.0,24.0565,24.2791,24.0421,24.2719,1990045.0
2017-08-31 10:00:00,33.81,33.99,33.78,33.9,3020734.0,24.2791,24.4083,24.2575,24.3437,3020734.0
2017-08-31 11:00:00,33.9,33.94,33.79,33.9,1851541.0,24.3437,24.3724,24.2647,24.3437,1851541.0
2017-08-31 12:00:00,33.89,33.99,33.88,33.97,1578990.0,24.3365,24.4083,24.3293,24.394,1578990.0
2017-08-31 13:00:00,33.97,34.0,33.96,33.98,2169007.0,24.394,24.4155,24.3868,24.4012,2169007.0
2017-08-31 14:00:00,33.98,34.0,33.93,33.96,1860627.0,24.4012,24.4155,24.3653,24.3868,1860627.0
2017-08-31 15:00:00,33.96,34.02,33.91,33.92,6509208.0,24.3868,24.4299,24.3509,24.3581,6509208.0
2017-09-01 09:30:00,33.94,33.99,33.82,33.91,2737450.0,24.3724,24.4083,24.2863,24.3509,2737450.0
2017-09-01 10:00:00,33.91,33.93,33.83,33.89,2314790.0,24.3509,24.3653,24.2934,24.3365,2314790.0
2017-09-01 11:00:00,33.88,33.98,33.86,33.93,2480049.0,24.3293,24.4012,24.315,24.3653,2480049.0
2017-09-01 12:00:00,33.93,34.1,33.92,34.09,2626576.0,24.3653,24.4873,24.3581,24.4801,2626576.0
2017-09-01 13:00:00,34.1,34.13,34.03,34.04,2079111.0,24.4873,24.5089,24.4371,24.4442,2079111.0
2017-09-01 14:00:00,34.03,34.04,33.9,33.92,1332646.0,24.4371,24.4442,24.3437,24.3581,1332646.0
2017-09-01 15:00:00,33.92,33.98,33.91,33.95,2484618.0,24.3581,24.4012,24.3509,24.3796,2484618.0
2017-09-05 09:30:00,33.88,34.1,33.8,34.09,1635020.0,24.3293,24.4873,24.2719,24.4801,1635020.0
2017-09-05 10:00:00,34.09,34.17,33.8,33.89,2831635.0,24.4801,24.5376,24.2719,24.3365,2831635.0
2017-09-05 11:00:00,33.89,33.89,33.8,33.85,1351315.0,24.3365,24.3365,24.2719,24.3078,1351315.0
2017-09-05 12:00:00,33.85,33.86,33.77,33.83,1058113.0,24.3078,24.315,24.2504,24.2934,1058113.0
2017-09-05 13:00:00,33.83,33.85,33.75,33.83,1026445.0,24.2934,24.3078,24.236,24.2934,1026445.0
2017-09-05 14:00:00,33.83,33.87,33.78,33.81,948768.0,24.2934,24.3222,24.2575,24.2791,948768.0
2017-09-05 15:00:00,33.81,33.9,33.76,33.8,3151196.0,24.2791,24.3437,24.2432,24.2719,3151196.0
2017-09-06 09:30:00,33.95,34.11,33.94,34.0,1347837.0,24.3796,24.4945,24.3724,24.4155,1347837.0
2017-09-06 10:00:00,34.0,34.06,33.94,34.02,1249971.0,24.4155,24.4586,24.3724,24.4299,1249971.0
2017-09-06 11:00:00,34.01,34.06,33.91,33.98,1106009.0,24.4227,24.4586,24.3509,24.4012,1106009.0
2017-09-06 12:00:00,33.98,34.04,33.91,34.04,944474.0,24.4012,24.4442,24.3509,24.4442,944474.0
2017-09-06 13:00:00,34.04,34.09,34.01,34.06,1203186.0,24.4442,24.4801,24.4227,24.4586,1203186.0
2017-09-06 14:00:00,34.05,34.11,34.05,34.09,1180091.0,24.4514,24.4945,24.4514,24.4801,1180091.0
2017-09-06 15:00:00,34.09,34.1,33.98,34.0,2716940.0,24.4801,24.4873,24.4012,24.4155,2716940.0
2017-09-07 09:30:00,34.04,34.13,34.0,34.03,1414009.0,24.4442,24.5089,24.4155,24.4371,1414009.0
2017-09-07 10:00:00,34.04,34.04,33.81,33.95,2487736.0,24.4442,24.4442,24.2791,24.3796,2487736.0
2017-09-07 11:00:00,33.95,34.07,33.94,34.04,2378299.0,24.3796,24.4658,24.3724,24.4442,2378299.0
2017-09-07 12:00:00,34.04,34.1,33.99,34.05,1913554.0,24.4442,24.4873,24.4083,24.4514,1913554.0
2017-09-07 13:00:00,34.05,34.12,34.02,34.12,2070650.0,24.4514,24.5017,24.4299,24.5017,2070650.0
2017-09-07 14:00:00,34.12,34.12,34.05,34.05,2082896.0,24.5017,24.5017,24.4514,24.4514,2082896.0
2017-09-07 15:00:00,34.05,34.07,33.97,34.0,3509911.0,24.4514,24.4658,24.394,24.4155,3509911.0
2017-09-08 09:30:00,33.95,34.11,33.8,34.05,1319803.0,24.3796,24.4945,24.2719,24.4514,1319803.0
2017-09-08 10:00:00,34.05,34.1,33.97,34.05,1701406.0,24.4514,24.4873,24.394,24.4514,1701406.0
2017-09-08 11:00:00,34.05,34.15,34.03,34.14,1877824.0,24.4514,24.5232,24.4371,24.5161,1877824.0
2017-09-08 12:00:00,34.14,34.19,34.08,34.19,1211359.0,24.5161,24.552,24.473,24.552,1211359.0
2017-09-08 13:00:00,34.18,34.25,34.14,34.15,1472188.0,24.5448,24.595,24.5161,24.5232,1472188.0
2017-09-08 14:00:00,34.15,34.2,34.13,34.19,1207947.0,24.5232,24.5591,24.5089,24.552,1207947.0
2017-09-08 15:00:00,34.2,34.22,34.08,34.12,3863517.0,24.5591,24.5735,24.473,24.5017,3863517.0
2017-09-11 09:30:00,34.09,34.23,34.07,34.08,1516550.0,24.4801,24.5807,24.4658,24.473,1516550.0
2017-09-11 10:00:00,34.09,34.14,33.98,34.07,2054715.0,24.4801,24.5161,24.4012,24.4658,2054715.0
2017-09-11 11:00:00,34.08,34.19,34.05,34.18,1541562.0,24.473,24.552,24.4514,24.5448,1541562.0
2017-09-11 12:00:00,34.18,34.22,34.12,34.2,1253705.0,24.5448,24.5735,24.5017,24.5591,1253705.0
2017-09-11 13:00:00,34.2,34.25,34.19,34.23,964086.0,24.5591,24.595,24.552,24.5807,964086.0
2017-09-11 14:00:00,34.23,34.3,34.21,34.28,1512503.0,24.5807,24.6309,24.5663,24.6166,1512503.0
2017-09-11 15:00:00,34.29,34.34,34.25,34.31,4467686.0,24.6238,24.6597,24.595,24.6381,4467686.0
2017-09-12 09:30:00,34.38,34.85,34.36,34.82,3365446.0,24.6884,25.0259,24.674,25.0044,3365446.0
2017-09-12 10:00:00,34.83,34.97,34.68,34.97,5328809.0,25.0115,25.1121,24.9038,25.1121,5328809.0
2017-09-12 11:00:00,34.97,35.75,34.95,35.65,9362613.0,25.1121,25.6722,25.0977,25.6004,9362613.0
2017-09-12 12:00:00,35.65,35.66,35.25,35.27,4334995.0,25.6004,25.6076,25.3131,25.3275,4334995.0
2017-09-12 13:00:00,35.27,35.33,35.13,35.31,3059591.0,25.3275,25.3706,25.227,25.3562,3059591.0
2017-09-12 14:00:00,35.31,35.45,35.3,35.41,2300915.0,25.3562,25.4568,25.3491,25.428,2300915.0
2017-09-12 15:00:00,35.42,35.44,35.3,35.4,5839151.0,25.4352,25.4496,25.3491,25.4209,5839151.0
2017-09-13 09:30:00,35.26,35.43,35.2,35.32,2100428.0,25.3203,25.4424,25.2772,25.3634,2100428.0
2017-09-13 10:00:00,35.32,35.4,35.12,35.13,2962455.0,25.3634,25.4209,25.2198,25.227,2962455.0
2017-09-13 11:00:00,35.13,35.28,35.08,35.14,2167385.0,25.227,25.3347,25.1911,25.2342,2167385.0
2017-09-13 12:00:00,35.14,35.19,35.08,35.16,1550426.0,25.2342,25.2701,25.1911,25.2485,1550426.0
2017-09-13 13:00:00,35.16,35.24,35.13,35.16,1104156.0,25.2485,25.306,25.227,25.2485,1104156.0
2017-09-13 14:00:00,35.16,35.17,35.04,35.07,1815882.0,25.2485,25.2557,25.1623,25.1839,1815882.0
2017-09-13 15:00:00,35.07,35.08,34.97,35.05,5738279.0,25.1839,25.1911,25.1121,25.1695,5738279.0
2017-09-14 09:30:00,35.05,35.28,35.01,35.28,1547906.0,25.1695,25.3347,25.1408,25.3347,1547906.0
2017-09-14 10:00:00,35.27,35.74,35.26,35.56,5236571.0,25.3275,25.665,25.3203,25.5358,5236571.0
2017-09-14 11:00:00,35.56,35.83,35.54,35.79,3930447.0,25.5358,25.7296,25.5214,25.7009,3930447.0
2017-09-14 12:00:00,35.79,35.84,35.74,35.77,2497413.0,25.7009,25.7368,25.665,25.6866,2497413.0
2017-09-14 13:00:00,35.77,35.78,35.71,35.72,1425539.0,25.6866,25.6937,25.6435,25.6507,1425539.0
2017-09-14 14:00:00,35.73,35.78,35.71,35.72,1815637.0,25.6578,25.6937,25.6435,25.6507,1815637.0
2017-09-14 15:00:00,35.72,35.82,35.63,35.75,6370445.0,25.6507,25.7225,25.586,25.6722,6370445.0
2017-09-15 09:30:00,35.6,35.72,35.46,35.53,7592532.0,25.5645,25.6507,25.4639,25.5142,7592532.0
2017-09-15 10:00:00,35.53,35.58,35.43,35.46,1737364.0,25.5142,25.5501,25.4424,25.4639,1737364.0
2017-09-15 11:00:00,35.45,35.51,35.4,35.44,1625410.0,25.4568,25.4999,25.4209,25.4496,1625410.0
2017-09-15 12:00:00,35.45,35.49,35.36,35.41,1288999.0,25.4568,25.4855,25.3921,25.428,1288999.0
2017-09-15 13:00:00,35.41,35.45,35.36,35.4,1127829.0,25.428,25.4568,25.3921,25.4209,1127829.0
2017-09-15 14:00:00,35.39,35.42,35.33,35.38,1436185.0,25.4137,25.4352,25.3706,25.4065,1436185.0
2017-09-15 15:00:00,35.38,35.38,35.24,35.34,5357916.0,25.4065,25.4065,25.306,25.3778,5357916.0
2017-09-18 09:30:00,35.32,35.42,35.21,35.29,1351831.0,25.3634,25.4352,25.2844,25.3419,1351831.0
2017-09-18 10:00:00,35.3,35.4,35.25,35.37,1394203.0,25.3491,25.4209,25.3131,25.3993,1394203.0
2017-09-18 11:00:00,35.37,35.42,35.32,35.34,1121866.0,25.3993,25.4352,25.3634,25.3778,1121866.0
2017-09-18 12:00:00,35.34,35.4,35.33,35.4,803588.0,25.3778,25.4209,25.3706,25.4209,803588.0
2017-09-18 13:00:00,35.39,35.48,35.37,35.46,1138122.0,25.4137,25.4783,25.3993,25.4639,1138122.0
2017-09-18 14:00:00,35.46,35.46,35.37,35.41,1364986.0,25.4639,25.4639,25.3993,25.428,1364986.0
2017-09-18 15:00:00,35.41,35.55,35.41,35.55,3322982.0,25.428,25.5286,25.428,25.5286,3322982.0
2017-09-19 09:30:00,35.66,35.66,35.4,35.45,1319804.0,25.6076,25.6076,25.4209,25.4568,1319804.0
2017-09-19 10:00:00,35.45,35.53,35.35,35.45,1775729.0,25.4568,25.5142,25.385,25.4568,1775729.0
2017-09-19 11:00:00,35.46,35.49,35.37,35.4,1496031.0,25.4639,25.4855,25.3993,25.4209,1496031.0
2017-09-19 12:00:00,35.39,35.5,35.36,35.45,1013645.0,25.4137,25.4927,25.3921,25.4568,1013645.0
2017-09-19 13:00:00,35.45,35.55,35.45,35.51,1144559.0,25.4568,25.5286,25.4568,25.4999,1144559.0
2017-09-19 14:00:00,35.51,35.53,35.43,35.47,1671191.0,25.4999,25.5142,25.4424,25.4711,1671191.0
2017-09-19 15:00:00,35.47,35.51,35.41,35.47,3014311.0,25.4711,25.4999,25.428,25.4711,3014311.0
2017-09-20 09:30:00,35.93,36.21,35.82,35.88,4238341.0,25.8015,26.0025,25.7225,25.7656,4238341.0
2017-09-20 10:00:00,35.87,35.99,35.83,35.89,2486415.0,25.7584,25.8445,25.7296,25.7727,2486415.0
2017-09-20 11:00:00,35.9,36.03,35.84,36.03,2777596.0,25.7799,25.8733,25.7368,25.8733,2777596.0
2017-09-20 12:00:00,36.02,36.05,35.97,36.0,1489795.0,25.8661,25.8876,25.8302,25.8517,1489795.0
2017-09-20 13:00:00,36.0,36.04,35.9,35.99,1530760.0,25.8517,25.8804,25.7799,25.8445,1530760.0
2017-09-20 14:00:00,35.98,35.99,35.81,35.93,2285259.0,25.8374,25.8445,25.7153,25.8015,2285259.0
2017-09-20 15:00:00,35.93,36.0,35.85,35.99,4556462.0,25.8015,25.8517,25.744,25.8445,4556462.0
2017-09-21 09:30:00,36.06,36.06,35.91,35.97,1425141.0,25.8948,25.8948,25.7871,25.8302,1425141.0
2017-09-21 10:00:00,35.97,36.05,35.94,36.01,1480618.0,25.8302,25.8876,25.8086,25.8589,1480618.0
2017-09-21 11:00:00,36.01,36.18,35.96,36.17,1543878.0,25.8589,25.981,25.823,25.9738,1543878.0
2017-09-21 12:00:00,36.17,36.19,36.07,36.08,1327471.0,25.9738,25.9882,25.902,25.9092,1327471.0
2017-09-21 13:00:00,36.08,36.09,35.99,36.0,1020322.0,25.9092,25.9164,25.8445,25.8517,1020322.0
2017-09-21 14:00:00,35.99,36.01,35.95,36.01,1127026.0,25.8445,25.8589,25.8158,25.8589,1127026.0
2017-09-21 15:00:00,36.0,36.12,35.96,35.99,4924233.0,25.8517,25.9379,25.823,25.8445,4924233.0
2017-09-22 09:30:00,36.1,36.12,35.96,35.97,1046667.0,25.9235,25.9379,25.823,25.8302,1046667.0
2017-09-22 10:00:00,35.97,35.99,35.88,35.9,927337.0,25.8302,25.8445,25.7656,25.7799,927337.0
2017-09-22 11:00:00,35.89,35.94,35.85,35.9,1255599.0,25.7727,25.8086,25.744,25.7799,1255599.0
2017-09-22 12:00:00,35.9,35.9,35.77,35.84,788517.0,25.7799,25.7799,25.6866,25.7368,788517.0
2017-09-22 13:00:00,35.85,35.9,35.79,35.88,1288149.0,25.744,25.7799,25.7009,25.7656,1288149.0
2017-09-22 14:00:00,35.89,35.89,35.81,35.83,1353800.0,25.7727,25.7727,25.7153,25.7296,1353800.0
2017-09-22 15:00:00,35.83,36.01,35.83,35.93,4066595.0,25.7296,25.8589,25.7296,25.8015,4066595.0
2017-09-25 09:30:00,35.9,36.03,35.86,35.89,1336103.0,25.7799,25.8733,25.7512,25.7727,1336103.0
2017-09-25 10:00:00,35.9,35.96,35.86,35.95,1197655.0,25.7799,25.823,25.7512,25.8158,1197655.0
2017-09-25 11:00:00,35.95,35.96,35.78,35.83,1657329.0,25.8158,25.823,25.6937,25.7296,1657329.0
2017-09-25 12:00:00,35.83,35.88,35.75,35.76,1295575.0,25.7296,25.7656,25.6722,25.6794,1295575.0
2017-09-25 13:00:00,35.75,35.78,35.68,35.7,1978060.0,25.6722,25.6937,25.6219,25.6363,1978060.0
2017-09-25 14:00:00,35.7,35.74,35.66,35.69,1573694.0,25.6363,25.665,25.6076,25.6291,1573694.0
2017-09-25 15:00:00,35.69,35.69,35.44,35.51,7191448.0,25.6291,25.6291,25.4496,25.4999,7191448.0
2017-09-26 09:30:00,35.5,35.65,35.37,35.51,1546273.0,25.4927,25.6004,25.3993,25.4999,1546273.0
2017-09-26 10:00:00,35.51,35.55,35.4,35.41,2156557.0,25.4999,25.5286,25.4209,25.428,2156557.0
2017-09-26 11:00:00,35.41,35.5,35.32,35.4,2131019.0,25.428,25.4927,25.3634,25.4209,2131019.0
2017-09-26 12:00:00,35.4,35.44,35.35,35.4,1020872.0,25.4209,25.4496,25.385,25.4209,1020872.0
2017-09-26 13:00:00,35.39,35.47,35.34,35.41,1082113.0,25.4137,25.4711,25.3778,25.428,1082113.0
2017-09-26 14:00:00,35.41,35.44,35.35,35.41,1161879.0,25.428,25.4496,25.385,25.428,1161879.0
2017-09-26 15:00:00,35.41,35.42,35.24,35.28,4741142.0,25.428,25.4352,25.306,25.3347,4741142.0
2017-09-27 09:30:00,35.25,35.34,35.19,35.27,1014099.0,25.3131,25.3778,25.2701,25.3275,1014099.0
2017-09-27 10:00:00,35.28,35.33,35.2,35.28,1807344.0,25.3347,25.3706,25.2772,25.3347,1807344.0
2017-09-27 11:00:00,35.28,35.4,35.24,35.32,1192367.0,25.3347,25.4209,25.306,25.3634,1192367.0
2017-09-27 12:00:00,35.32,35.43,35.29,35.38,1075782.0,25.3634,25.4424,25.3419,25.4065,1075782.0
2017-09-27 13:00:00,35.39,35.43,35.36,35.4,1051192.0,25.4137,25.4424,25.3921,25.4209,1051192.0
2017-09-27 14:00:00,35.41,35.53,35.4,35.48,1328560.0,25.428,25.5142,25.4209,25.4783,1328560.0
2017-09-27 15:00:00,35.48,35.52,35.4,35.46,3170024.0,25.4783,25.507,25.4209,25.4639,3170024.0
2017-09-28 09:30:00,35.27,35.51,35.22,35.5,1339986.0,25.3275,25.4999,25.2916,25.4927,1339986.0
2017-09-28 10:00:00,35.5,35.57,35.42,35.52,2030583.0,25.4927,25.5429,25.4352,25.507,2030583.0
2017-09-28 11:00:00,35.52,35.7,35.5,35.69,3327035.0,25.507,25.6363,25.4927,25.6291,3327035.0
2017-09-28 12:00:00,35.69,35.78,35.66,35.72,2119529.0,25.6291,25.6937,25.6076,25.6507,2119529.0
2017-09-28 13:00:00,35.72,35.72,35.62,35.63,1088137.0,25.6507,25.6507,25.5788,25.586,1088137.0
2017-09-28 14:00:00,35.63,35.67,35.56,35.67,2112832.0,25.586,25.6148,25.5358,25.6148,2112832.0
2017-09-28 15:00:00,35.67,35.67,35.57,35.6,3418510.0,25.6148,25.6148,25.5429,25.5645,3418510.0
2017-09-29 09:30:00,35.64,35.64,35.35,35.44,1656192.0,25.5932,25.5932,25.385,25.4496,1656192.0
2017-09-29 10:00:00,35.44,35.51,35.37,35.47,1931742.0,25.4496,25.4999,25.3993,25.4711,1931742.0
2017-09-29 11:00:00,35.48,35.52,35.44,35.45,1515935.0,25.4783,25.507,25.4496,25.4568,1515935.0
2017-09-29 12:00:00,35.45,35.49,35.44,35.48,808666.0,25.4568,25.4855,25.4496,25.4783,808666.0
2017-09-29 13:00:00,35.48,35.5,35.45,35.5,983604.0,25.4783,25.4927,25.4568,25.4927,983604.0
2017-09-29 14:00:00,35.5,35.63,35.45,35.59,1098801.0,25.4927,25.586,25.4568,25.5573,1098801.0
2017-09-29 15:00:00,35.59,35.7,35.56,35.68,3592592.0,25.5573,25.6363,25.5358,25.6219,3592592.0
2017-10-02 09:30:00,35.67,35.85,35.49,35.84,1508871.0,25.6148,25.744,25.4855,25.7368,1508871.0
2017-10-02 10:00:00,35.84,35.93,35.75,35.83,2683071.0,25.7368,25.8015,25.6722,25.7296,2683071.0
2017-10-02 11:00:00,35.83,35.98,35.82,35.9,1466756.0,25.7296,25.8374,25.7225,25.7799,1466756.0
2017-10-02 12:00:00,35.89,36.01,35.89,36.0,1800155.0,25.7727,25.8589,25.7727,25.8517,1800155.0
2017-10-02 13:00:00,36.0,36.1,35.97,36.1,1173575.0,25.8517,25.9235,25.8302,25.9235,1173575.0
2017-10-02 14:00:00,36.1,36.1,35.99,36.05,1438869.0,25.9235,25.9235,25.8445,25.8876,1438869.0
2017-10-02 15:00:00,36.06,36.08,35.99,36.07,3132927.0,25.8948,25.9092,25.8445,25.902,3132927.0
2017-10-03 09:30:00,36.02,36.1,36.0,36.03,1141654.0,25.8661,25.9235,25.8517,25.8733,1141654.0
2017-10-03 10:00:00,36.03,36.04,35.79,35.84,1633258.0,25.8733,25.8804,25.7009,25.7368,1633258.0
2017-10-03 11:00:00,35.83,35.92,35.75,35.91,1205001.0,25.7296,25.7943,25.6722,25.7871,1205001.0
2017-10-03 12:00:00,35.91,35.97,35.91,35.95,987140.0,25.7871,25.8302,25.7871,25.8158,987140.0
2017-10-03 13:00:00,35.95,36.02,35.94,36.02,1183331.0,25.8158,25.8661,25.8086,25.8661,1183331.0
2017-10-03 14:00:00,36.01,36.17,36.01,36.16,1697257.0,25.8589,25.9738,25.8589,25.9666,1697257.0
2017-10-03 15:00:00,36.16,36.2,36.11,36.15,3773831.0,25.9666,25.9953,25.9307,25.9594,3773831.0
2017-10-04 09:30:00,36.18,36.24,36.1,36.15,1056255.0,25.981,26.0241,25.9235,25.9594,1056255.0
2017-10-04 10:00:00,36.15,36.19,36.04,36.07,980636.0,25.9594,25.9882,25.8804,25.902,980636.0
2017-10-04 11:00:00,36.08,36.1,35.95,35.99,1119623.0,25.9092,25.9235,25.8158,25.8445,1119623.0
2017-10-04 12:00:00,35.99,36.04,35.97,35.99,798905.0,25.8445,25.8804,25.8302,25.8445,798905.0
2017-10-04 13:00:00,35.99,36.0,35.92,35.97,914721.0,25.8445,25.8517,25.7943,25.8302,914721.0
2017-10-04 14:00:00,35.97,36.0,35.9,35.91,1178588.0,25.8302,25.8517,25.7799,25.7871,1178588.0
2017-10-04 15:00:00,35.91,35.97,35.9,35.97,2257868.0,25.7871,25.8302,25.7799,25.8302,2257868.0
2017-10-05 09:30:00,35.88,35.94,35.75,35.86,1206521.0,25.7656,25.8086,25.6722,25.7512,1206521.0
2017-10-05 10:00:00,35.86,35.9,35.77,35.87,1507025.0,25.7512,25.7799,25.6866,25.7584,1507025.0
2017-10-05 11:00:00,35.86,35.89,35.82,35.88,1215188.0,25.7512,25.7727,25.7225,25.7656,1215188.0
2017-10-05 12:00:00,35.88,35.91,35.83,35.84,1118267.0,25.7656,25.7871,25.7296,25.7368,1118267.0
2017-10-05 13:00:00,35.85,35.88,35.83,35.84,944213.0,25.744,25.7656,25.7296,25.7368,944213.0
2017-10-05 14:00:00,35.84,35.95,35.83,35.87,1342289.0,25.7368,25.8158,25.7296,25.7584,1342289.0
2017-10-05 15:00:00,35.88,36.0,35.86,36.0,2768435.0,25.7656,25.8517,25.7512,25.8517,2768435.0
2017-10-06 09:30:00,35.99,36.14,35.94,36.1,1212747.0,25.8445,25.9523,25.8086,25.9235,1212747.0
2017-10-06 10:00:00,36.09,36.12,36.03,36.08,1311616.0,25.9164,25.9379,25.8733,25.9092,1311616.0
2017-10-06 11:00:00,36.07,36.13,36.03,36.13,1335797.0,25.902,25.9451,25.8733,25.9451,1335797.0
2017-10-06 12:00:00,36.13,36.13,36.05,36.05,1297614.0,25.9451,25.9451,25.8876,25.8876,1297614.0
2017-10-06 13:00:00,36.05,36.06,35.98,36.02,895167.0,25.8876,25.8948,25.8374,25.8661,895167.0
2017-10-06 14:00:00,36.02,36.09,36.0,36.04,926525.0,25.8661,25.9164,25.8517,25.8804,926525.0
2017-10-06 15:00:00,36.04,36.11,36.01,36.05,1799824.0,25.8804,25.9307,25.8589,25.8876,1799824.0
2017-10-09 09:30:00,36.06,36.11,36.02,36.07,925352.0,25.8948,25.9307,25.8661,25.902,925352.0
2017-10-09 10:00:00,36.06,36.07,35.93,35.98,734081.0,25.8948,25.902,25.8015,25.8374,734081.0
2017-10-09 11:00:00,35.98,36.1,35.96,36.06,703641.0,25.8374,25.9235,25.823,25.8948,703641.0
2017-10-09 12:00:00,36.05,36.08,36.01,36.05,704441.0,25.8876,25.9092,25.8589,25.8876,704441.0
2017-10-09 13:00:00,36.05,36.08,36.02,36.05,513979.0,25.8876,25.9092,25.8661,25.8876,513979.0
2017-10-09 14:00:00,36.05,36.1,36.04,36.09,625835.0,25.8876,25.9235,25.8804,25.9164,625835.0
2017-10-09 15:00:00,36.09,36.15,36.04,36.14,2004437.0,25.9164,25.9594,25.8804,25.9523,2004437.0
2017-10-10 09:30:00,36.38,36.51,36.13,36.17,3120505.0,26.1246,26.218,25.9451,25.9738,3120505.0
2017-10-10 10:00:00,36.18,36.2,36.03,36.17,2471065.0,25.981,25.9953,25.8733,25.9738,2471065.0
2017-10-10 11:00:00,36.18,36.19,36.05,36.12,1260015.0,25.981,25.9882,25.8876,25.9379,1260015.0
2017-10-10 12:00:00,36.12,36.16,36.06,36.13,1153657.0,25.9379,25.9666,25.8948,25.9451,1153657.0
2017-10-10 13:00:00,36.12,36.22,36.12,36.19,1149469.0,25.9379,26.0097,25.9379,25.9882,1149469.0
2017-10-10 14:00:00,36.18,36.28,36.16,36.26,1554888.0,25.981,26.0528,25.9666,26.0384,1554888.0
2017-10-10 15:00:00,36.26,36.4,36.21,36.4,4305914.0,26.0384,26.139,26.0025,26.139,4305914.0
2017-10-11 09:30:00,36.38,36.42,36.2,36.37,1653154.0,26.1246,26.1533,25.9953,26.1174,1653154.0
2017-10-11 10:00:00,36.38,36.39,36.27,36.3,1765600.0,26.1246,26.1318,26.0456,26.0672,1765600.0
2017-10-11 11:00:00,36.3,36.34,36.27,36.32,1175664.0,26.0672,26.0959,26.0456,26.0815,1175664.0
2017-10-11 12:00:00,36.32,36.41,36.31,36.38,1326032.0,26.0815,26.1461,26.0743,26.1246,1326032.0
2017-10-11 13:00:00,36.38,36.39,36.32,36.37,891301.0,26.1246,26.1318,26.0815,26.1174,891301.0
2017-10-11 14:00:00,36.37,36.4,36.32,36.39,1243989.0,26.1174,26.139,26.0815,26.1318,1243989.0
2017-10-11 15:00:00,36.38,36.48,36.37,36.45,3057420.0,26.1246,26.1964,26.1174,26.1749,3057420.0
2017-10-12 09:30:00,36.48,36.58,36.46,36.48,1477679.0,26.1964,26.2682,26.1821,26.1964,1477679.0
2017-10-12 10:00:00,36.48,36.6,36.47,36.55,2056388.0,26.1964,26.2826,26.1892,26.2467,2056388.0
2017-10-12 11:00:00,36.55,36.58,36.48,36.52,1888202.0,26.2467,26.2682,26.1964,26.2251,1888202.0
2017-10-12 12:00:00,36.51,36.53,36.33,36.39,1549249.0,26.218,26.2323,26.0887,26.1318,1549249.0
2017-10-12 13:00:00,36.39,36.44,36.35,36.36,802148.0,26.1318,26.1677,26.1031,26.1102,802148.0
2017-10-12 14:00:00,36.36,36.39,36.33,36.36,1107920.0,26.1102,26.1318,26.0887,26.1102,1107920.0
2017-10-12 15:00:00,36.36,36.38,36.28,36.34,2411293.0,26.1102,26.1246,26.0528,26.0959,2411293.0
2017-10-13 09:30:00,36.37,36.42,36.25,36.35,1101530.0,26.1174,26.1533,26.0313,26.1031,1101530.0
2017-10-13 10:00:00,36.35,36.49,36.34,36.45,1714055.0,26.1031,26.2036,26.0959,26.1749,1714055.0
2017-10-13 11:00:00,36.45,36.48,36.34,36.36,1270459.0,26.1749,26.1964,26.0959,26.1102,1270459.0
2017-10-13 12:00:00,36.36,36.43,36.34,36.36,1327538.0,26.1102,26.1605,26.0959,26.1102,1327538.0
2017-10-13 13:00:00,36.36,36.49,36.35,36.49,999229.0,26.1102,26.2036,26.1031,26.2036,999229.0
2017-10-13 14:00:00,36.48,36.49,36.42,36.43,1221793.0,26.1964,26.2036,26.1533,26.1605,1221793.0
2017-10-13 15:00:00,36.43,36.45,36.32,36.35,2355666.0,26.1605,26.1749,26.0815,26.1031,2355666.0
2017-10-16 09:30:00,36.35,36.48,36.35,36.41,957107.0,26.1031,26.1964,26.1031,26.1461,957107.0
2017-10-16 10:00:00,36.41,36.43,36.31,36.31,1352391.0,26.1461,26.1605,26.0743,26.0743,1352391.0
2017-10-16 11:00:00,36.32,36.35,36.11,36.14,1544125.0,26.0815,26.1031,25.9307,25.9523,1544125.0
2017-10-16 12:00:00,36.14,36.14,36.01,36.03,1467697.0,25.9523,25.9523,25.8589,25.8733,1467697.0
2017-10-16 13:00:00,36.04,36.05,35.96,36.02,942692.0,25.8804,25.8876,25.823,25.8661,942692.0
2017-10-16 14:00:00,36.02,36.05,35.94,35.94,1101723.0,25.8661,25.8876,25.8086,25.8086,1101723.0
2017-10-16 15:00:00,35.95,35.99,35.88,35.97,4207468.0,25.8158,25.8445,25.7656,25.8302,4207468.0
2017-10-17 09:30:00,35.93,35.95,35.78,35.9,1054246.0,25.8015,25.8158,25.6937,25.7799,1054246.0
2017-10-17 10:00:00,35.89,35.98,35.81,35.89,1629054.0,25.7727,25.8374,25.7153,25.7727,1629054.0
2017-10-17 11:00:00,35.89,35.92,35.76,35.77,1001770.0,25.7727,25.7943,25.6794,25.6866,1001770.0
2017-10-17 12:00:00,35.78,35.85,35.75,35.8,948678.0,25.6937,25.744,25.6722,25.7081,948678.0
2017-10-17 13:00:00,35.79,35.95,35.79,35.95,1257647.0,25.7009,25.8158,25.7009,25.8158,1257647.0
2017-10-17 14:00:00,35.95,36.23,35.93,36.22,2261862.0,25.8158,26.0169,25.8015,26.0097,2261862.0
2017-10-17 15:00:00,36.22,36.33,36.18,36.21,3600733.0,26.0097,26.0887,25.981,26.0025,3600733.0
2017-10-18 09:30:00,36.25,36.29,36.13,36.18,948985.0,26.0313,26.06,25.9451,25.981,948985.0
2017-10-18 10:00:00,36.19,36.22,35.94,35.96,2701031.0,25.9882,26.0097,25.8086,25.823,2701031.0
2017-10-18 11:00:00,35.96,35.98,35.85,35.86,1066050.0,25.823,25.8374,25.744,25.7512,1066050.0
2017-10-18 12:00:00,35.85,35.93,35.85,35.9,930150.0,25.744,25.8015,25.744,25.7799,930150.0
2017-10-18 13:00:00,35.9,36.01,35.9,35.9,1013373.0,25.7799,25.8589,25.7799,25.7799,1013373.0
2017-10-18 14:00:00,35.91,35.91,35.79,35.8,1965361.0,25.7871,25.7871,25.7009,25.7081,1965361.0
2017-10-18 15:00:00,35.8,35.85,35.79,35.83,3156221.0,25.7081,25.744,25.7009,25.7296,3156221.0
2017-10-19 09:30:00,35.89,36.04,35.86,35.91,1433000.0,25.7727,25.8804,25.7512,25.7871,1433000.0
2017-10-19 10:00:00,35.92,36.15,35.84,36.1,1976943.0,25.7943,25.9594,25.7368,25.9235,1976943.0
2017-10-19 11:00:00,36.11,36.14,36.06,36.06,1315072.0,25.9307,25.9523,25.8948,25.8948,1315072.0
2017-10-19 12:00:00,36.06,36.21,36.05,36.21,1224421.0,25.8948,26.0025,25.8876,26.0025,1224421.0
2017-10-19 13:00:00,36.2,36.34,36.2,36.3,1649086.0,25.9953,26.0959,25.9953,26.0672,1649086.0
2017-10-19 14:00:00,36.3,36.36,36.28,36.31,1760305.0,26.0672,26.1102,26.0528,26.0743,1760305.0
2017-10-19 15:00:00,36.31,36.38,36.21,36.24,5019743.0,26.0743,26.1246,26.0025,26.0241,5019743.0
2017-10-20 09:30:00,36.3,36.31,36.13,36.23,2392401.0,26.0672,26.0743,25.9451,26.0169,2392401.0
2017-10-20 10:00:00,36.23,36.27,36.13,36.19,1397988.0,26.0169,26.0456,25.9451,25.9882,1397988.0
2017-10-20 11:00:00,36.19,36.24,36.03,36.12,1911790.0,25.9882,26.0241,25.8733,25.9379,1911790.0
2017-10-20 12:00:00,36.12,36.18,36.09,36.18,1545404.0,25.9379,25.981,25.9164,25.981,1545404.0
2017-10-20 13:00:00,36.18,36.38,36.17,36.36,1655493.0,25.981,26.1246,25.9738,26.1102,1655493.0
2017-10-20 14:00:00,36.36,36.38,36.25,36.25,1496110.0,26.1102,26.1246,26.0313,26.0313,1496110.0
2017-10-20 15:00:00,36.25,36.42,36.21,36.41,3250008.0,26.0313,26.1533,26.0025,26.1461,3250008.0
2017-10-23 09:30:00,36.3,36.6,36.3,36.6,2041888.0,26.0672,26.2826,26.0672,26.2826,2041888.0
2017-10-23 10:00:00,36.59,36.78,36.55,36.67,2048814.0,26.2754,26.4118,26.2467,26.3329,2048814.0
2017-10-23 11:00:00,36.67,36.7,36.5,36.51,1209942.0,26.3329,26.3544,26.2108,26.218,1209942.0
2017-10-23 12:00:00,36.52,36.57,36.5,36.52,818240.0,26.2251,26.261,26.2108,26.2251,818240.0
2017-10-23 13:00:00,36.52,36.6,36.5,36.58,924202.0,26.2251,26.2826,26.2108,26.2682,924202.0
2017-10-23 14:00:00,36.58,36.6,36.5,36.54,1360537.0,26.2682,26.2826,26.2108,26.2395,1360537.0
2017-10-23 15:00:00,36.54,36.54,36.39,36.41,3317909.0,26.2395,26.2395,26.1318,26.1461,3317909.0
2017-10-24 09:30:00,36.45,36.53,35.99,36.02,1522332.0,26.1749,26.2323,25.8445,25.8661,1522332.0
2017-10-24 10:00:00,36.01,36.24,35.99,36.24,1573267.0,25.8589,26.0241,25.8445,26.0241,1573267.0
2017-10-24 11:00:00,36.23,36.38,36.23,36.36,1716785.0,26.0169,26.1246,26.0169,26.1102,1716785.0
2017-10-24 12:00:00,36.35,36.42,36.33,36.4,1313247.0,26.1031,26.1533,26.0887,26.139,1313247.0
2017-10-24 13:00:00,36.4,36.4,36.32,36.37,999952.0,26.139,26.139,26.0815,26.1174,999952.0
2017-10-24 14:00:00,36.37,36.42,36.32,36.38,1506816.0,26.1174,26.1533,26.0815,26.1246,1506816.0
2017-10-24 15:00:00,36.39,36.39,36.23,36.27,2680057.0,26.1318,26.1318,26.0169,26.0456,2680057.0
2017-10-25 09:30:00,36.2,36.27,36.14,36.2,925905.0,25.9953,26.0456,25.9523,25.9953,925905.0
2017-10-25 10:00:00,36.2,36.29,35.98,36.02,2295833.0,25.9953,26.06,25.8374,25.8661,2295833.0
2017-10-25 11:00:00,36.02,36.14,35.98,36.01,3243338.0,25.8661,25.9523,25.8374,25.8589,3243338.0
2017-10-25 12:00:00,36.01,36.1,35.92,36.09,1326819.0,25.8589,25.9235,25.7943,25.9164,1326819.0
2017-10-25 13:00:00,36.09,36.11,36.04,36.08,891752.0,25.9164,25.9307,25.8804,25.9092,891752.0
2017-10-25 14:00:00,36.08,36.35,36.08,36.14,2664780.0,25.9092,26.1031,25.9092,25.9523,2664780.0
2017-10-25 15:00:00,36.14,36.21,36.1,36.16,2414688.0,25.9523,26.0025,25.9235,25.9666,2414688.0
2017-10-26 09:30:00,36.09,36.22,36.0,36.16,1458708.0,25.9164,26.0097,25.8517,25.9666,1458708.0
2017-10-26 10:00:00,36.16,36.17,35.83,35.97,2967076.0,25.9666,25.9738,25.7296,25.8302,2967076.0
2017-10-26 11:00:00,35.96,36.0,35.86,35.95,1416037.0,25.823,25.8517,25.7512,25.8158,1416037.0
2017-10-26 12:00:00,35.94,35.95,35.83,35.84,1157669.0,25.8086,25.8158,25.7296,25.7368,1157669.0
2017-10-26 13:00:00,35.83,35.86,35.77,35.85,895630.0,25.7296,25.7512,25.6866,25.744,895630.0
2017-10-26 14:00:00,35.85,35.87,35.72,35.73,1459332.0,25.744,25.7584,25.6507,25.6578,1459332.0
2017-10-26 15:00:00,35.72,35.75,35.6,35.73,4014568.0,25.6507,25.6722,25.5645,25.6578,4014568.0
2017-10-27 09:30:00,35.53,35.71,35.4,35.63,1494946.0,25.5142,25.6435,25.4209,25.586,1494946.0
2017-10-27 10:00:00,35.64,35.75,35.56,35.71,1791882.0,25.5932,25.6722,25.5358,25.6435,1791882.0
2017-10-27 11:00:00,35.71,35.75,35.64,35.66,1332687.0,25.6435,25.6722,25.5932,25.6076,1332687.0
2017-10-27 12:00:00,35.67,35.73,35.53,35.55,1029562.0,25.6148,25.6578,25.5142,25.5286,1029562.0
2017-10-27 13:00:00,35.54,35.6,35.48,35.58,1430263.0,25.5214,25.5645,25.4783,25.5501,1430263.0
2017-10-27 14:00:00,35.59,35.59,35.48,35.5,1214732.0,25.5573,25.5573,25.4783,25.4927,1214732.0
2017-10-27 15:00:00,35.51,35.6,35.47,35.6,3793014.0,25.4999,25.5645,25.4711,25.5645,3793014.0
2017-10-30 09:30:00,35.43,35.46,35.09,35.26,2905932.0,25.4424,25.4639,25.1983,25.3203,2905932.0
2017-10-30 10:00:00,35.26,35.42,35.19,35.32,2618346.0,25.3203,25.4352,25.2701,25.3634,2618346.0
2017-10-30 11:00:00,35.32,35.47,35.19,35.23,3148153.0,25.3634,25.4711,25.2701,25.2988,3148153.0
2017-10-30 12:00:00,35.23,35.27,35.09,35.21,2633891.0,25.2988,25.3275,25.1983,25.2844,2633891.0
2017-10-30 13:00:00,35.21,35.26,35.08,35.09,2198781.0,25.2844,25.3203,25.1911,25.1983,2198781.0
2017-10-30 14:00:00,35.09,35.15,35.02,35.08,2337271.0,25.1983,25.2413,25.148,25.1911,2337271.0
2017-10-30 15:00:00,35.09,35.19,35.03,35.13,4312191.0,25.1983,25.2701,25.1552,25.227,4312191.0
2017-10-31 09:30:00,35.05,35.34,34.1,34.63,4178658.0,25.1695,25.3778,24.4873,24.8679,4178658.0
2017-10-31 10:00:00,34.63,34.96,34.56,34.76,3416417.0,24.8679,25.1049,24.8177,24.9613,3416417.0
2017-10-31 11:00:00,34.75,34.96,34.72,34.89,1845976.0,24.9541,25.1049,24.9326,25.0546,1845976.0
2017-10-31 12:00:00,34.9,34.96,34.85,34.91,1308898.0,25.0618,25.1049,25.0259,25.069,1308898.0
2017-10-31 13:00:00,34.9,34.93,34.83,34.89,1425312.0,25.0618,25.0834,25.0115,25.0546,1425312.0
2017-10-31 14:00:00,34.89,35.0,34.85,34.98,1555497.0,25.0546,25.1336,25.0259,25.1193,1555497.0
2017-10-31 15:00:00,34.98,35.12,34.95,35.05,4445163.0,25.1193,25.2198,25.0977,25.1695,4445163.0
2017-11-01 09:30:00,35.01,35.5,34.9,35.46,1688257.0,25.1408,25.4927,25.0618,25.4639,1688257.0
2017-11-01 10:00:00,35.46,35.73,35.42,35.7,2605915.0,25.4639,25.6578,25.4352,25.6363,2605915.0
2017-11-01 11:00:00,35.7,35.71,35.49,35.54,1740184.0,25.6363,25.6435,25.4855,25.5214,1740184.0
2017-11-01 12:00:00,35.55,35.69,35.52,35.6,1913639.0,25.5286,25.6291,25.507,25.5645,1913639.0
2017-11-01 13:00:00,35.59,35.61,35.45,35.45,1487170.0,25.5573,25.5717,25.4568,25.4568,1487170.0
2017-11-01 14:00:00,35.45,35.5,35.37,35.39,1164133.0,25.4568,25.4927,25.3993,25.4137,1164133.0
2017-11-01 15:00:00,35.39,35.39,35.24,35.27,2411505.0,25.4137,25.4137,25.306,25.3275,2411505.0
2017-11-02 09:30:00,35.27,35.35,35.13,35.19,858184.0,25.3275,25.385,25.227,25.2701,858184.0
2017-11-02 10:00:00,35.18,35.29,35.03,35.29,1185481.0,25.2629,25.3419,25.1552,25.3419,1185481.0
2017-11-02 11:00:00,35.3,35.43,35.29,35.39,1199445.0,25.3491,25.4424,25.3419,25.4137,1199445.0
2017-11-02 12:00:00,35.39,35.44,35.33,35.36,1016506.0,25.4137,25.4496,25.3706,25.3921,1016506.0
2017-11-02 13:00:00,35.36,35.42,35.31,35.41,884625.0,25.3921,25.4352,25.3562,25.428,884625.0
2017-11-02 14:00:00,35.41,35.5,35.36,35.44,1307375.0,25.428,25.4927,25.3921,25.4496,1307375.0
2017-11-02 15:00:00,35.44,35.51,35.4,35.46,2785111.0,25.4496,25.4999,25.4209,25.4639,2785111.0
2017-11-03 09:30:00,35.45,35.56,35.33,35.35,1084624.0,25.4568,25.5358,25.3706,25.385,1084624.0
2017-11-03 10:00:00,35.36,35.48,35.32,35.36,1117667.0,25.3921,25.4783,25.3634,25.3921,1117667.0
2017-11-03 11:00:00,35.37,35.42,35.34,35.4,906725.0,25.3993,25.4352,25.3778,25.4209,906725.0
2017-11-03 12:00:00,35.41,35.5,35.4,35.45,716978.0,25.428,25.4927,25.4209,25.4568,716978.0
2017-11-03 13:00:00,35.45,35.55,35.45,35.5,770576.0,25.4568,25.5286,25.4568,25.4927,770576.0
2017-11-03 14:00:00,35.5,35.54,35.46,35.53,845464.0,25.4927,25.5214,25.4639,25.5142,845464.0
2017-11-03 15:00:00,35.52,35.55,35.48,35.55,1835016.0,25.507,25.5286,25.4783,25.5286,1835016.0
2017-11-06 09:30:00,35.59,35.61,35.36,35.4,779141.0,25.5573,25.5717,25.3921,25.4209,779141.0
2017-11-06 10:00:00,35.41,35.41,35.23,35.32,1213066.0,25.428,25.428,25.2988,25.3634,1213066.0
2017-11-06 11:00:00,35.32,35.33,35.12,35.13,1205572.0,25.3634,25.3706,25.2198,25.227,1205572.0
2017-11-06 12:00:00,35.13,35.3,35.12,35.29,821669.0,25.227,25.3491,25.2198,25.3419,821669.0
2017-11-06 13:00:00,35.28,35.4,35.25,35.35,857038.0,25.3347,25.4209,25.3131,25.385,857038.0
2017-11-06 14:00:00,35.36,35.39,35.31,35.35,942717.0,25.3921,25.4137,25.3562,25.385,942717.0
2017-11-06 15:00:00,35.34,35.38,35.3,35.33,2232187.0,25.3778,25.4065,25.3491,25.3706,2232187.0
2017-11-07 09:30:00,35.3,35.42,35.27,35.36,877046.0,25.3491,25.4352,25.3275,25.3921,877046.0
2017-11-07 10:00:00,35.36,35.36,35.24,35.31,947845.0,25.3921,25.3921,25.306,25.3562,947845.0
2017-11-07 11:00:00,35.32,35.37,35.3,35.3,1126597.0,25.3634,25.3993,25.3491,25.3491,1126597.0
2017-11-07 12:00:00,35.3,35.35,35.28,35.29,742465.0,25.3491,25.385,25.3347,25.3419,742465.0
2017-11-07 13:00:00,35.29,35.38,35.29,35.35,825209.0,25.3419,25.4065,25.3419,25.385,825209.0
2017-11-07 14:00:00,35.36,35.39,35.33,35.34,751118.0,25.3921,25.4137,25.3706,25.3778,751118.0
2017-11-07 15:00:00,35.33,35.37,35.24,35.36,2236088.0,25.3706,25.3993,25.306,25.3921,2236088.0
2017-11-08 09:30:00,35.37,35.39,35.03,35.19,1315051.0,25.3993,25.4137,25.1552,25.2701,1315051.0
2017-11-08 10:00:00,35.19,35.31,35.15,35.31,1505988.0,25.2701,25.3562,25.2413,25.3562,1505988.0
2017-11-08 11:00:00,35.31,35.34,35.07,35.19,1300555.0,25.3562,25.3778,25.1839,25.2701,1300555.0
2017-11-08 12:00:00,35.19,35.27,35.16,35.25,863333.0,25.2701,25.3275,25.2485,25.3131,863333.0
2017-11-08 13:00:00,35.25,35.29,35.22,35.25,1068312.0,25.3131,25.3419,25.2916,25.3131,1068312.0
2017-11-08 14:00:00,35.24,35.36,35.24,35.34,1449613.0,25.306,25.3921,25.306,25.3778,1449613.0
2017-11-08 15:00:00,35.33,35.38,35.28,35.34,2157390.0,25.3706,25.4065,25.3347,25.3778,2157390.0
2017-11-09 09:30:00,35.08,35.15,34.84,34.89,1209512.0,25.4201,25.4708,25.2462,25.2824,1209512.0
2017-11-09 10:00:00,34.9,35.1,34.88,35.1,1960268.0,25.2896,25.4346,25.2752,25.4346,1960268.0
2017-11-09 11:00:00,35.1,35.13,34.93,34.98,1296589.0,25.4346,25.4563,25.3114,25.3476,1296589.0
2017-11-09 12:00:00,34.98,35.11,34.92,35.09,1767563.0,25.3476,25.4418,25.3041,25.4273,1767563.0
2017-11-09 13:00:00,35.1,35.16,35.08,35.16,1007631.0,25.4346,25.478,25.4201,25.478,1007631.0
2017-11-09 14:00:00,35.16,35.24,35.12,35.16,1473739.0,25.478,25.536,25.4491,25.478,1473739.0
2017-11-09 15:00:00,35.15,35.25,35.12,35.21,2469029.0,25.4708,25.5433,25.4491,25.5143,2469029.0
2017-11-10 09:30:00,35.1,35.1,34.82,34.87,1206687.0,25.4346,25.4346,25.2317,25.2679,1206687.0
2017-11-10 10:00:00,34.87,34.95,34.81,34.88,1112184.0,25.2679,25.3259,25.2244,25.2752,1112184.0
2017-11-10 11:00:00,34.87,34.95,34.79,34.95,1550333.0,25.2679,25.3259,25.2099,25.3259,1550333.0
2017-11-10 12:00:00,34.95,34.98,34.91,34.91,1072373.0,25.3259,25.3476,25.2969,25.2969,1072373.0
2017-11-10 13:00:00,34.91,34.97,34.9,34.96,805506.0,25.2969,25.3404,25.2896,25.3331,805506.0
2017-11-10 14:00:00,34.96,35.05,34.95,35.02,1118676.0,25.3331,25.3983,25.3259,25.3766,1118676.0
2017-11-10 15:00:00,35.02,35.19,35.02,35.18,3258629.0,25.3766,25.4998,25.3766,25.4925,3258629.0
2017-11-13 09:30:00,35.22,35.28,35.14,35.23,1179447.0,25.5215,25.565,25.4636,25.5288,1179447.0
2017-11-13 10:00:00,35.23,35.33,35.17,35.22,1651924.0,25.5288,25.6012,25.4853,25.5215,1651924.0
2017-11-13 11:00:00,35.21,35.3,35.19,35.2,1643621.0,25.5143,25.5795,25.4998,25.507,1643621.0
2017-11-13 12:00:00,35.2,35.25,35.16,35.19,1246567.0,25.507,25.5433,25.478,25.4998,1246567.0
2017-11-13 13:00:00,35.19,35.33,35.17,35.29,1320282.0,25.4998,25.6012,25.4853,25.5723,1320282.0
2017-11-13 14:00:00,35.29,35.38,35.28,35.36,1642883.0,25.5723,25.6375,25.565,25.623,1642883.0
2017-11-13 15:00:00,35.37,35.48,35.28,35.33,5045446.0,25.6302,25.7099,25.565,25.6012,5045446.0
2017-11-14 09:30:00,35.25,35.48,35.22,35.42,1693533.0,25.5433,25.7099,25.5215,25.6665,1693533.0
2017-11-14 10:00:00,35.42,35.7,35.3,35.57,2766870.0,25.6665,25.8694,25.5795,25.7751,2766870.0
2017-11-14 11:00:00,35.58,35.59,35.42,35.51,1562276.0,25.7824,25.7896,25.6665,25.7317,1562276.0
2017-11-14 12:00:00,35.5,35.53,35.43,35.44,1152834.0,25.7244,25.7462,25.6737,25.6809,1152834.0
2017-11-14 13:00:00,35.44,35.5,35.39,35.42,1148580.0,25.6809,25.7244,25.6447,25.6665,1148580.0
2017-11-14 14:00:00,35.41,35.47,35.4,35.45,1482589.0,25.6592,25.7027,25.652,25.6882,1482589.0
2017-11-14 15:00:00,35.45,35.47,35.37,35.39,2038751.0,25.6882,25.7027,25.6302,25.6447,2038751.0
2017-11-15 09:30:00,35.28,35.5,35.27,35.33,1082543.0,25.565,25.7244,25.5578,25.6012,1082543.0
2017-11-15 10:00:00,35.32,35.38,35.23,35.32,1116551.0,25.594,25.6375,25.5288,25.594,1116551.0
2017-11-15 11:00:00,35.33,35.46,35.29,35.39,1076984.0,25.6012,25.6954,25.5723,25.6447,1076984.0
2017-11-15 12:00:00,35.39,35.39,35.29,35.37,1200310.0,25.6447,25.6447,25.5723,25.6302,1200310.0
2017-11-15 13:00:00,35.37,35.44,35.33,35.41,797173.0,25.6302,25.6809,25.6012,25.6592,797173.0
2017-11-15 14:00:00,35.41,35.42,35.36,35.4,790678.0,25.6592,25.6665,25.623,25.652,790678.0
2017-11-15 15:00:00,35.39,35.43,35.35,35.37,2559422.0,25.6447,25.6737,25.6157,25.6302,2559422.0
2017-11-16 09:30:00,35.34,35.41,35.25,35.39,1077838.0,25.6085,25.6592,25.5433,25.6447,1077838.0
2017-11-16 10:00:00,35.38,35.49,35.37,35.38,1206686.0,25.6375,25.7172,25.6302,25.6375,1206686.0
2017-11-16 11:00:00,35.38,35.45,35.35,35.44,1699452.0,25.6375,25.6882,25.6157,25.6809,1699452.0
2017-11-16 12:00:00,35.43,35.5,35.4,35.41,898106.0,25.6737,25.7244,25.652,25.6592,898106.0
2017-11-16 13:00:00,35.41,35.45,35.38,35.42,1010236.0,25.6592,25.6882,25.6375,25.6665,1010236.0
2017-11-16 14:00:00,35.42,35.57,35.41,35.47,1433433.0,25.6665,25.7751,25.6592,25.7027,1433433.0
2017-11-16 15:00:00,35.46,35.58,35.45,35.56,2832715.0,25.6954,25.7824,25.6882,25.7679,2832715.0
2017-11-17 09:30:00,35.37,35.49,35.23,35.3,2201533.0,25.6302,25.7172,25.5288,25.5795,2201533.0
2017-11-17 10:00:00,35.3,35.34,35.17,35.2,1533257.0,25.5795,25.6085,25.4853,25.507,1533257.0
2017-11-17 11:00:00,35.2,35.29,35.19,35.25,1291038.0,25.507,25.5723,25.4998,25.5433,1291038.0
2017-11-17 12:00:00,35.24,35.29,35.22,35.28,811008.0,25.536,25.5723,25.5215,25.565,811008.0
2017-11-17 13:00:00,35.28,35.34,35.27,35.32,692498.0,25.565,25.6085,25.5578,25.594,692498.0
2017-11-17 14:00:00,35.32,35.36,35.29,35.35,904087.0,25.594,25.623,25.5723,25.6157,904087.0
2017-11-17 15:00:00,35.35,35.41,35.29,35.36,3281261.0,25.6157,25.6592,25.5723,25.623,3281261.0
2017-11-20 09:30:00,35.38,35.44,35.26,35.41,1114521.0,25.6375,25.6809,25.5505,25.6592,1114521.0
2017-11-20 10:00:00,35.41,35.43,35.35,35.38,1116497.0,25.6592,25.6737,25.6157,25.6375,1116497.0
2017-11-20 11:00:00,35.38,35.42,35.36,35.38,1318201.0,25.6375,25.6665,25.623,25.6375,1318201.0
2017-11-20 12:00:00,35.38,35.45,35.33,35.38,900052.0,25.6375,25.6882,25.6012,25.6375,900052.0
2017-11-20 13:00:00,35.38,35.44,35.37,35.41,774687.0,25.6375,25.6809,25.6302,25.6592,774687.0
2017-11-20 14:00:00,35.4,35.44,35.39,35.41,534454.0,25.652,25.6809,25.6447,25.6592,534454.0
2017-11-20 15:00:00,35.41,35.43,35.31,35.36,2112908.0,25.6592,25.6737,25.5867,25.623,2112908.0
2017-11-21 09:30:00,35.4,35.61,35.38,35.53,945387.0,25.652,25.8041,25.6375,25.7462,945387.0
2017-11-21 10:00:00,35.54,35.69,35.52,35.69,1228643.0,25.7534,25.8621,25.7389,25.8621,1228643.0
2017-11-21 11:00:00,35.69,35.73,35.61,35.63,1564777.0,25.8621,25.8911,25.8041,25.8186,1564777.0
2017-11-21 12:00:00,35.64,35.68,35.58,35.58,832707.0,25.8259,25.8549,25.7824,25.7824,832707.0
2017-11-21 13:00:00,35.59,35.64,35.57,35.6,786323.0,25.7896,25.8259,25.7751,25.7969,786323.0
2017-11-21 14:00:00,35.6,35.61,35.54,35.59,1199266.0,25.7969,25.8041,25.7534,25.7896,1199266.0
2017-11-21 15:00:00,35.59,35.59,35.5,35.54,1910073.0,25.7896,25.7896,25.7244,25.7534,1910073.0
2017-11-22 09:30:00,35.45,35.5,35.35,35.42,1215399.0,25.6882,25.7244,25.6157,25.6665,1215399.0
2017-11-22 10:00:00,35.41,35.49,35.32,35.47,1778905.0,25.6592,25.7172,25.594,25.7027,1778905.0
2017-11-22 11:00:00,35.47,35.5,35.42,35.45,935152.0,25.7027,25.7244,25.6665,25.6882,935152.0
2017-11-22 12:00:00,35.45,35.46,35.38,35.45,622089.0,25.6882,25.6954,25.6375,25.6882,622089.0
2017-11-22 13:00:00,35.45,35.45,35.37,35.43,743130.0,25.6882,25.6882,25.6302,25.6737,743130.0
2017-11-22 14:00:00,35.43,35.47,35.41,35.42,779112.0,25.6737,25.7027,25.6592,25.6665,779112.0
2017-11-22 15:00:00,35.41,35.5,35.41,35.43,1821960.0,25.6592,25.7244,25.6592,25.6737,1821960.0
2017-11-24 09:30:00,35.51,35.53,35.38,35.42,864329.0,25.7317,25.7462,25.6375,25.6665,864329.0
2017-11-24 10:00:00,35.42,35.53,35.37,35.52,838029.0,25.6665,25.7462,25.6302,25.7389,838029.0
2017-11-24 11:00:00,35.51,35.56,35.44,35.46,750365.0,25.7317,25.7679,25.6809,25.6954,750365.0
2017-11-24 12:00:00,35.45,35.54,35.45,35.52,1323492.0,25.6882,25.7534,25.6882,25.7389,1323492.0
2017-11-27 09:30:00,35.52,35.65,35.5,35.55,974290.0,25.7389,25.8331,25.7244,25.7607,974290.0
2017-11-27 10:00:00,35.55,35.58,35.47,35.58,881472.0,25.7607,25.7824,25.7027,25.7824,881472.0
2017-11-27 11:00:00,35.58,35.61,35.5,35.59,747405.0,25.7824,25.8041,25.7244,25.7896,747405.0
2017-11-27 12:00:00,35.59,35.6,35.44,35.54,822006.0,25.7896,25.7969,25.6809,25.7534,822006.0
2017-11-27 13:00:00,35.54,35.56,35.46,35.48,792196.0,25.7534,25.7679,25.6954,25.7099,792196.0
2017-11-27 14:00:00,35.48,35.49,35.38,35.4,1084825.0,25.7099,25.7172,25.6375,25.652,1084825.0
2017-11-27 15:00:00,35.4,35.57,35.4,35.51,1876372.0,25.652,25.7751,25.652,25.7317,1876372.0
2017-11-28 09:30:00,35.59,35.67,35.52,35.64,1263880.0,25.7896,25.8476,25.7389,25.8259,1263880.0
2017-11-28 10:00:00,35.64,35.66,35.58,35.62,1054178.0,25.8259,25.8404,25.7824,25.8114,1054178.0
2017-11-28 11:00:00,35.62,35.67,35.55,35.66,1283884.0,25.8114,25.8476,25.7607,25.8404,1283884.0
2017-11-28 12:00:00,35.66,35.8,35.65,35.79,846099.0,25.8404,25.9418,25.8331,25.9346,846099.0
2017-11-28 13:00:00,35.79,35.8,35.69,35.7,1013137.0,25.9346,25.9418,25.8621,25.8694,1013137.0
2017-11-28 14:00:00,35.7,35.87,35.68,35.86,1146598.0,25.8694,25.9925,25.8549,25.9853,1146598.0
2017-11-28 15:00:00,35.85,35.89,35.79,35.87,2466673.0,25.978,26.007,25.9346,25.9925,2466673.0
2017-11-29 09:30:00,35.94,36.03,35.87,35.95,1704601.0,26.0433,26.1085,25.9925,26.0505,1704601.0
2017-11-29 10:00:00,35.95,36.08,35.89,36.05,1853824.0,26.0505,26.1447,26.007,26.123,1853824.0
2017-11-29 11:00:00,36.05,36.25,36.03,36.25,1708820.0,26.123,26.2679,26.1085,26.2679,1708820.0
2017-11-29 12:00:00,36.25,36.31,36.15,36.27,1294896.0,26.2679,26.3114,26.1954,26.2824,1294896.0
2017-11-29 13:00:00,36.27,36.29,36.21,36.25,761345.0,26.2824,26.2969,26.2389,26.2679,761345.0
2017-11-29 14:00:00,36.25,36.41,36.2,36.2,1312345.0,26.2679,26.3838,26.2317,26.2317,1312345.0
2017-11-29 15:00:00,36.21,36.25,36.13,36.21,2383773.0,26.2389,26.2679,26.1809,26.2389,2383773.0
2017-11-30 09:30:00,36.21,36.34,36.08,36.16,1661531.0,26.2389,26.3331,26.1447,26.2027,1661531.0
2017-11-30 10:00:00,36.17,36.33,36.14,36.23,1589272.0,26.2099,26.3259,26.1882,26.2534,1589272.0
2017-11-30 11:00:00,36.24,36.28,36.13,36.2,1155355.0,26.2607,26.2896,26.1809,26.2317,1155355.0
2017-11-30 12:00:00,36.2,36.48,36.17,36.43,1485931.0,26.2317,26.4346,26.2099,26.3983,1485931.0
2017-11-30 13:00:00,36.42,36.47,36.26,36.29,1313702.0,26.3911,26.4273,26.2751,26.2969,1313702.0
2017-11-30 14:00:00,36.3,36.32,36.23,36.23,1351229.0,26.3041,26.3186,26.2534,26.2534,1351229.0
2017-11-30 15:00:00,36.23,36.29,36.15,36.24,4431415.0,26.2534,26.2969,26.1954,26.2607,4431415.0
2017-12-01 09:30:00,36.29,36.46,36.19,36.41,1659649.0,26.2969,26.4201,26.2244,26.3838,1659649.0
2017-12-01 10:00:00,36.41,36.5,36.33,36.47,1873379.0,26.3838,26.4491,26.3259,26.4273,1873379.0
2017-12-01 11:00:00,36.47,36.5,36.01,36.36,3617254.0,26.4273,26.4491,26.094,26.3476,3617254.0
2017-12-01 12:00:00,36.36,36.47,36.28,36.34,1848321.0,26.3476,26.4273,26.2896,26.3331,1848321.0
2017-12-01 13:00:00,36.33,36.36,36.28,36.34,1177785.0,26.3259,26.3476,26.2896,26.3331,1177785.0
2017-12-01 14:00:00,36.34,36.37,36.3,36.34,874681.0,26.3331,26.3549,26.3041,26.3331,874681.0
2017-12-01 15:00:00,36.34,36.36,36.26,36.34,2389315.0,26.3331,26.3476,26.2751,26.3331,2389315.0
2017-12-04 09:30:00,36.49,36.55,36.25,36.34,1612768.0,26.4418,26.4853,26.2679,26.3331,1612768.0
2017-12-04 10:00:00,36.36,36.61,36.35,36.58,2291786.0,26.3476,26.5288,26.3404,26.507,2291786.0
2017-12-04 11:00:00,36.58,36.62,36.33,36.34,1346451.0,26.507,26.536,26.3259,26.3331,1346451.0
2017-12-04 12:00:00,36.34,36.41,36.32,36.35,1013655.0,26.3331,26.3838,26.3186,26.3404,1013655.0
2017-12-04 13:00:00,36.35,36.36,36.25,36.26,734424.0,26.3404,26.3476,26.2679,26.2751,734424.0
2017-12-04 14:00:00,36.26,36.27,36.11,36.19,1247335.0,26.2751,26.2824,26.1664,26.2244,1247335.0
2017-12-04 15:00:00,36.19,36.19,36.05,36.05,2918910.0,26.2244,26.2244,26.123,26.123,2918910.0
2017-12-05 09:30:00,36.12,36.19,35.92,35.93,1378151.0,26.1737,26.2244,26.0288,26.036,1378151.0
2017-12-05 10:00:00,35.94,35.94,35.68,35.72,2442823.0,26.0433,26.0433,25.8549,25.8838,2442823.0
2017-12-05 11:00:00,35.73,35.89,35.72,35.77,2558661.0,25.8911,26.007,25.8838,25.9201,2558661.0
2017-12-05 12:00:00,35.78,35.78,35.58,35.63,2363044.0,25.9273,25.9273,25.7824,25.8186,2363044.0
2017-12-05 13:00:00,35.63,35.69,35.62,35.69,1284912.0,25.8186,25.8621,25.8114,25.8621,1284912.0
2017-12-05 14:00:00,35.68,35.69,35.51,35.55,2058310.0,25.8549,25.8621,25.7317,25.7607,2058310.0
2017-12-05 15:00:00,35.55,35.64,35.53,35.62,5706836.0,25.7607,25.8259,25.7462,25.8114,5706836.0
2017-12-06 09:30:00,35.69,35.88,35.65,35.78,1567215.0,25.8621,25.9998,25.8331,25.9273,1567215.0
2017-12-06 10:00:00,35.78,35.85,35.66,35.69,2034639.0,25.9273,25.978,25.8404,25.8621,2034639.0
2017-12-06 11:00:00,35.69,35.7,35.59,35.63,1877955.0,25.8621,25.8694,25.7896,25.8186,1877955.0
2017-12-06 12:00:00,35.62,35.64,35.53,35.58,1339953.0,25.8114,25.8259,25.7462,25.7824,1339953.0
2017-12-06 13:00:00,35.58,35.61,35.53,35.61,1212337.0,25.7824,25.8041,25.7462,25.8041,1212337.0
2017-12-06 14:00:00,35.6,35.65,35.56,35.61,1760518.0,25.7969,25.8331,25.7679,25.8041,1760518.0
2017-12-06 15:00:00,35.61,35.62,35.51,35.56,3757573.0,25.8041,25.8114,25.7317,25.7679,3757573.0
2017-12-07 09:30:00,35.56,35.64,35.29,35.36,1508892.0,25.7679,25.8259,25.5723,25.623,1508892.0
2017-12-07 10:00:00,35.36,35.46,35.18,35.26,1643846.0,25.623,25.6954,25.4925,25.5505,1643846.0
2017-12-07 11:00:00,35.26,35.39,35.15,35.39,1918282.0,25.5505,25.6447,25.4708,25.6447,1918282.0
2017-12-07 12:00:00,35.39,35.4,35.33,35.38,1167248.0,25.6447,25.652,25.6012,25.6375,1167248.0
2017-12-07 13:00:00,35.38,35.53,35.35,35.51,1088616.0,25.6375,25.7462,25.6157,25.7317,1088616.0
2017-12-07 14:00:00,35.52,35.57,35.42,35.48,1524154.0,25.7389,25.7751,25.6665,25.7099,1524154.0
2017-12-07 15:00:00,35.49,35.52,35.43,35.5,3139765.0,25.7172,25.7389,25.6737,25.7244,3139765.0
2017-12-08 09:30:00,35.32,35.63,35.32,35.55,939997.0,25.594,25.8186,25.594,25.7607,939997.0
2017-12-08 10:00:00,35.55,35.6,35.44,35.54,1126155.0,25.7607,25.7969,25.6809,25.7534,1126155.0
2017-12-08 11:00:00,35.54,35.55,35.36,35.45,1979137.0,25.7534,25.7607,25.623,25.6882,1979137.0
2017-12-08 12:00:00,35.45,35.66,35.44,35.63,935485.0,25.6882,25.8404,25.6809,25.8186,935485.0
2017-12-08 13:00:00,35.64,35.68,35.6,35.66,970588.0,25.8259,25.8549,25.7969,25.8404,970588.0
2017-12-08 14:00:00,35.65,35.72,35.64,35.7,1026498.0,25.8331,25.8838,25.8259,25.8694,1026498.0
2017-12-08 15:00:00,35.7,35.77,35.66,35.76,3665786.0,25.8694,25.9201,25.8404,25.9128,3665786.0
2017-12-11 09:30:00,35.79,36.0,35.69,35.98,931401.0,25.9346,26.0867,25.8621,26.0722,931401.0
2017-12-11 10:00:00,35.98,36.04,35.91,35.95,1418970.0,26.0722,26.1157,26.0215,26.0505,1418970.0
2017-12-11 11:00:00,35.95,36.13,35.94,36.08,1464555.0,26.0505,26.1809,26.0433,26.1447,1464555.0
2017-12-11 12:00:00,36.08,36.13,36.04,36.1,923933.0,26.1447,26.1809,26.1157,26.1592,923933.0
2017-12-11 13:00:00,36.1,36.17,36.05,36.16,1081665.0,26.1592,26.2099,26.123,26.2027,1081665.0
2017-12-11 14:00:00,36.17,36.24,36.16,36.23,1357848.0,26.2099,26.2607,26.2027,26.2534,1357848.0
2017-12-11 15:00:00,36.23,36.26,36.13,36.22,3155366.0,26.2534,26.2751,26.1809,26.2462,3155366.0
2017-12-12 09:30:00,36.36,36.55,36.25,36.53,1342573.0,26.3476,26.4853,26.2679,26.4708,1342573.0
2017-12-12 10:00:00,36.53,36.65,36.45,36.57,2136100.0,26.4708,26.5578,26.4128,26.4998,2136100.0
2017-12-12 11:00:00,36.57,36.82,36.53,36.77,2717452.0,26.4998,26.6809,26.4708,26.6447,2717452.0
2017-12-12 12:00:00,36.77,36.78,36.56,36.6,1627986.0,26.6447,26.652,26.4925,26.5215,1627986.0
2017-12-12 13:00:00,36.61,36.66,36.57,36.6,1363433.0,26.5288,26.565,26.4998,26.5215,1363433.0
2017-12-12 14:00:00,36.6,36.67,36.6,36.65,1225388.0,26.5215,26.5722,26.5215,26.5578,1225388.0
2017-12-12 15:00:00,36.65,36.69,36.57,36.59,3508349.0,26.5578,26.5867,26.4998,26.5143,3508349.0
2017-12-13 09:30:00,36.57,36.75,36.47,36.72,1397235.0,26.4998,26.6302,26.4273,26.6085,1397235.0
2017-12-13 10:00:00,36.72,36.79,36.65,36.7,1890872.0,26.6085,26.6592,26.5578,26.594,1890872.0
2017-12-13 11:00:00,36.7,36.8,36.69,36.75,1339955.0,26.594,26.6664,26.5867,26.6302,1339955.0
2017-12-13 12:00:00,36.74,36.75,36.6,36.66,1084669.0,26.623,26.6302,26.5215,26.565,1084669.0
2017-12-13 13:00:00,36.66,36.71,36.59,36.64,972399.0,26.565,26.6012,26.5143,26.5505,972399.0
2017-12-13 14:00:00,36.64,36.76,36.63,36.74,1549304.0,26.5505,26.6375,26.5433,26.623,1549304.0
2017-12-13 15:00:00,36.73,36.76,36.65,36.67,3098000.0,26.6157,26.6375,26.5578,26.5722,3098000.0
2017-12-14 09:30:00,36.73,36.76,36.62,36.75,767954.0,26.6157,26.6375,26.536,26.6302,767954.0
2017-12-14 10:00:00,36.75,36.89,36.59,36.62,2182842.0,26.6302,26.7317,26.5143,26.536,2182842.0
2017-12-14 11:00:00,36.62,36.67,36.53,36.6,1070834.0,26.536,26.5722,26.4708,26.5215,1070834.0
2017-12-14 12:00:00,36.59,36.63,36.54,36.54,726067.0,26.5143,26.5433,26.478,26.478,726067.0
2017-12-14 13:00:00,36.55,36.55,36.36,36.37,1308611.0,26.4853,26.4853,26.3476,26.3549,1308611.0
2017-12-14 14:00:00,36.37,36.49,36.34,36.47,1258848.0,26.3549,26.4418,26.3331,26.4273,1258848.0
2017-12-14 15:00:00,36.46,36.58,36.43,36.47,3451331.0,26.4201,26.507,26.3983,26.4273,3451331.0
2017-12-15 09:30:00,36.78,36.9,36.71,36.87,7185838.0,26.652,26.7389,26.6012,26.7172,7185838.0
2017-12-15 10:00:00,36.87,37.13,36.82,37.02,4008971.0,26.7172,26.9056,26.6809,26.8259,4008971.0
2017-12-15 11:00:00,37.02,37.17,37.01,37.12,1782042.0,26.8259,26.9346,26.8186,26.8983,1782042.0
2017-12-15 12:00:00,37.11,37.17,37.02,37.17,1301078.0,26.8911,26.9346,26.8259,26.9346,1301078.0
2017-12-15 13:00:00,37.17,37.18,37.1,37.11,1118210.0,26.9346,26.9418,26.8838,26.8911,1118210.0
2017-12-15 14:00:00,37.11,37.15,37.05,37.14,1874847.0,26.8911,26.9201,26.8476,26.9128,1874847.0
2017-12-15 15:00:00,37.15,37.23,37.12,37.2,5846796.0,26.9201,26.978,26.8983,26.9563,5846796.0
2017-12-18 09:30:00,37.22,37.35,37.15,37.21,1903671.0,26.9708,27.065,26.9201,26.9635,1903671.0
2017-12-18 10:00:00,37.22,37.34,37.14,37.15,2363673.0,26.9708,27.0577,26.9128,26.9201,2363673.0
2017-12-18 11:00:00,37.15,37.33,37.06,37.3,1898089.0,26.9201,27.0505,26.8549,27.0288,1898089.0
2017-12-18 12:00:00,37.31,37.34,37.22,37.22,1546478.0,27.036,27.0577,26.9708,26.9708,1546478.0
2017-12-18 13:00:00,37.23,37.26,37.19,37.19,1209544.0,26.978,26.9998,26.9491,26.9491,1209544.0
2017-12-18 14:00:00,37.19,37.23,37.16,37.19,1061149.0,26.9491,26.978,26.9273,26.9491,1061149.0
2017-12-18 15:00:00,37.19,37.2,37.08,37.14,3564202.0,26.9491,26.9563,26.8693,26.9128,3564202.0
2017-12-19 09:30:00,37.2,37.23,36.91,37.0,1688255.0,26.9563,26.978,26.7462,26.8114,1688255.0
2017-12-19 10:00:00,37.0,37.19,36.88,36.93,2176696.0,26.8114,26.9491,26.7244,26.7606,2176696.0
2017-12-19 11:00:00,36.93,37.04,36.91,36.93,904312.0,26.7606,26.8404,26.7462,26.7606,904312.0
2017-12-19 12:00:00,36.94,37.11,36.9,37.09,1410500.0,26.7679,26.8911,26.7389,26.8766,1410500.0
2017-12-19 13:00:00,37.09,37.12,37.01,37.02,880445.0,26.8766,26.8983,26.8186,26.8259,880445.0
2017-12-19 14:00:00,37.01,37.08,37.0,37.02,813426.0,26.8186,26.8693,26.8114,26.8259,813426.0
2017-12-19 15:00:00,37.01,37.04,36.94,36.95,2302348.0,26.8186,26.8404,26.7679,26.7751,2302348.0
2017-12-20 09:30:00,36.99,37.05,36.86,36.94,1493662.0,26.8041,26.8476,26.7099,26.7679,1493662.0
2017-12-20 10:00:00,36.94,37.14,36.89,36.91,1874286.0,26.7679,26.9128,26.7317,26.7462,1874286.0
2017-12-20 11:00:00,36.91,36.94,36.74,36.79,1584611.0,26.7462,26.7679,26.623,26.6592,1584611.0
2017-12-20 12:00:00,36.78,36.83,36.67,36.72,701605.0,26.652,26.6882,26.5722,26.6085,701605.0
2017-12-20 13:00:00,36.73,36.8,36.64,36.66,676053.0,26.6157,26.6664,26.5505,26.565,676053.0
2017-12-20 14:00:00,36.66,36.67,36.52,36.53,1150112.0,26.565,26.5722,26.4635,26.4708,1150112.0
2017-12-20 15:00:00,36.53,36.54,36.42,36.46,3556929.0,26.4708,26.478,26.3911,26.4201,3556929.0
2017-12-21 09:30:00,36.54,36.6,36.28,36.3,1276824.0,26.478,26.5215,26.2896,26.3041,1276824.0
2017-12-21 10:00:00,36.31,36.48,36.29,36.37,1466925.0,26.3114,26.4346,26.2969,26.3549,1466925.0
2017-12-21 11:00:00,36.37,36.4,36.32,36.36,1304413.0,26.3549,26.3766,26.3186,26.3476,1304413.0
2017-12-21 12:00:00,36.36,36.38,36.3,36.31,1362669.0,26.3476,26.3621,26.3041,26.3114,1362669.0
2017-12-21 13:00:00,36.32,36.37,36.31,36.33,818915.0,26.3186,26.3549,26.3114,26.3259,818915.0
2017-12-21 14:00:00,36.33,36.36,36.28,36.3,1274759.0,26.3259,26.3476,26.2896,26.3041,1274759.0
2017-12-21 15:00:00,36.29,36.31,36.19,36.24,3282604.0,26.2969,26.3114,26.2244,26.2607,3282604.0
2017-12-22 09:30:00,36.27,36.38,36.23,36.29,727685.0,26.2824,26.3621,26.2534,26.2969,727685.0
2017-12-22 10:00:00,36.29,36.32,36.21,36.21,958299.0,26.2969,26.3186,26.2389,26.2389,958299.0
2017-12-22 11:00:00,36.22,36.24,36.07,36.07,950986.0,26.2462,26.2607,26.1375,26.1375,950986.0
2017-12-22 12:00:00,36.08,36.13,36.05,36.09,657710.0,26.1447,26.1809,26.123,26.152,657710.0
2017-12-22 13:00:00,36.09,36.15,36.07,36.14,572140.0,26.152,26.1954,26.1375,26.1882,572140.0
2017-12-22 14:00:00,36.14,36.19,36.12,36.18,726688.0,26.1882,26.2244,26.1737,26.2172,726688.0
2017-12-22 15:00:00,36.17,36.19,36.12,36.15,1508820.0,26.2099,26.2244,26.1737,26.1954,1508820.0
2017-12-26 09:30:00,36.09,36.17,35.95,36.1,1205815.0,26.152,26.2099,26.0505,26.1592,1205815.0
2017-12-26 10:00:00,36.11,36.19,36.08,36.16,597277.0,26.1664,26.2244,26.1447,26.2027,597277.0
2017-12-26 11:00:00,36.16,36.18,36.07,36.11,465320.0,26.2027,26.2172,26.1375,26.1664,465320.0
2017-12-26 12:00:00,36.12,36.13,36.07,36.13,493491.0,26.1737,26.1809,26.1375,26.1809,493491.0
2017-12-26 13:00:00,36.13,36.22,36.1,36.21,743254.0,26.1809,26.2462,26.1592,26.2389,743254.0
2017-12-26 14:00:00,36.2,36.27,36.17,36.2,1041618.0,26.2317,26.2824,26.2099,26.2317,1041618.0
2017-12-26 15:00:00,36.19,36.25,36.15,36.21,2134685.0,26.2244,26.2679,26.1954,26.2389,2134685.0
2017-12-27 09:30:00,36.31,36.46,36.31,36.39,865481.0,26.3114,26.4201,26.3114,26.3693,865481.0
2017-12-27 10:00:00,36.4,36.46,36.35,36.41,1642482.0,26.3766,26.4201,26.3404,26.3838,1642482.0
2017-12-27 11:00:00,36.41,36.43,36.34,36.4,626139.0,26.3838,26.3983,26.3331,26.3766,626139.0
2017-12-27 12:00:00,36.39,36.42,36.29,36.31,537406.0,26.3693,26.3911,26.2969,26.3114,537406.0
2017-12-27 13:00:00,36.3,36.37,36.3,36.35,492996.0,26.3041,26.3549,26.3041,26.3404,492996.0
2017-12-27 14:00:00,36.35,36.37,36.27,36.29,629930.0,26.3404,26.3549,26.2824,26.2969,629930.0
2017-12-27 15:00:00,36.3,36.34,36.23,36.32,1576600.0,26.3041,26.3331,26.2534,26.3186,1576600.0
2017-12-28 09:30:00,36.36,36.53,36.31,36.38,799709.0,26.3476,26.4708,26.3114,26.3621,799709.0
2017-12-28 10:00:00,36.39,36.45,36.35,36.39,751778.0,26.3693,26.4128,26.3404,26.3693,751778.0
2017-12-28 11:00:00,36.4,36.41,36.34,36.37,664274.0,26.3766,26.3838,26.3331,26.3549,664274.0
2017-12-28 12:00:00,36.38,36.38,36.31,36.32,452635.0,26.3621,26.3621,26.3114,26.3186,452635.0
2017-12-28 13:00:00,36.32,36.35,36.26,36.3,517899.0,26.3186,26.3404,26.2751,26.3041,517899.0
2017-12-28 14:00:00,36.29,36.34,36.25,36.34,482314.0,26.2969,26.3331,26.2679,26.3331,482314.0
2017-12-28 15:00:00,36.34,36.38,36.31,36.36,1324115.0,26.3331,26.3621,26.3114,26.3476,1324115.0
2017-12-29 09:30:00,36.23,36.49,36.23,36.49,1022144.0,26.2534,26.4418,26.2534,26.4418,1022144.0
2017-12-29 10:00:00,36.48,36.49,36.36,36.43,870613.0,26.4346,26.4418,26.3476,26.3983,870613.0
2017-12-29 11:00:00,36.42,36.44,36.31,36.33,861531.0,26.3911,26.4056,26.3114,26.3259,861531.0
2017-12-29 12:00:00,36.34,36.35,36.3,36.34,437297.0,26.3331,26.3404,26.3041,26.3331,437297.0
2017-12-29 13:00:00,36.34,36.37,36.32,36.34,557453.0,26.3331,26.3549,26.3186,26.3331,557453.0
2017-12-29 14:00:00,36.34,36.37,36.32,36.34,553082.0,26.3331,26.3549,26.3186,26.3331,553082.0
2017-12-29 15:00:00,36.34,36.37,36.24,36.26,2522370.0,26.3331,26.3549,26.2607,26.2751,2522370.0
2018-01-02 09:30:00,36.38,36.51,36.38,36.47,1410369.0,26.3621,26.4563,26.3621,26.4273,1410369.0
2018-01-02 10:00:00,36.47,36.52,36.34,36.41,1460453.0,26.4273,26.4635,26.3331,26.3838,1460453.0
2018-01-02 11:00:00,36.4,36.47,36.38,36.43,892742.0,26.3766,26.4273,26.3621,26.3983,892742.0
2018-01-02 12:00:00,36.44,36.51,36.3,36.35,1362838.0,26.4056,26.4563,26.3041,26.3404,1362838.0
2018-01-02 13:00:00,36.35,36.39,36.32,36.34,791342.0,26.3404,26.3693,26.3186,26.3331,791342.0
2018-01-02 14:00:00,36.34,36.39,36.24,36.35,1038096.0,26.3331,26.3693,26.2607,26.3404,1038096.0
2018-01-02 15:00:00,36.36,36.46,36.34,36.45,2340629.0,26.3476,26.4201,26.3331,26.4128,2340629.0
2018-01-03 09:30:00,36.45,36.48,36.23,36.31,1245356.0,26.4128,26.4346,26.2534,26.3114,1245356.0
2018-01-03 10:00:00,36.31,36.46,36.31,36.44,1406445.0,26.3114,26.4201,26.3114,26.4056,1406445.0
2018-01-03 11:00:00,36.43,36.46,36.4,36.45,1171077.0,26.3983,26.4201,26.3766,26.4128,1171077.0
2018-01-03 12:00:00,36.45,36.62,36.42,36.62,1516283.0,26.4128,26.536,26.3911,26.536,1516283.0
2018-01-03 13:00:00,36.62,36.63,36.55,36.57,973668.0,26.536,26.5433,26.4853,26.4998,973668.0
2018-01-03 14:00:00,36.56,36.61,36.53,36.6,1031835.0,26.4925,26.5288,26.4708,26.5215,1031835.0
2018-01-03 15:00:00,36.59,36.77,36.58,36.7,3226105.0,26.5143,26.6447,26.507,26.594,3226105.0
2018-01-04 09:30:00,36.71,36.82,36.6,36.73,1340960.0,26.6012,26.6809,26.5215,26.6157,1340960.0
2018-01-04 10:00:00,36.73,36.91,36.69,36.88,1222506.0,26.6157,26.7462,26.5867,26.7244,1222506.0
2018-01-04 11:00:00,36.89,36.9,36.72,36.8,1281168.0,26.7317,26.7389,26.6085,26.6664,1281168.0
2018-01-04 12:00:00,36.8,36.87,36.78,36.8,960507.0,26.6664,26.7172,26.652,26.6664,960507.0
2018-01-04 13:00:00,36.8,36.91,36.79,36.89,1138684.0,26.6664,26.7462,26.6592,26.7317,1138684.0
2018-01-04 14:00:00,36.89,36.92,36.81,36.85,1056283.0,26.7317,26.7534,26.6737,26.7027,1056283.0
2018-01-04 15:00:00,36.84,36.85,36.74,36.78,2538311.0,26.6954,26.7027,26.623,26.652,2538311.0
2018-01-05 09:30:00,36.82,36.85,36.65,36.79,983050.0,26.6809,26.7027,26.5578,26.6592,983050.0
2018-01-05 10:00:00,36.79,36.88,36.66,36.72,1525854.0,26.6592,26.7244,26.565,26.6085,1525854.0
2018-01-05 11:00:00,36.72,36.8,36.7,36.73,967577.0,26.6085,26.6664,26.594,26.6157,967577.0
2018-01-05 12:00:00,36.73,36.76,36.62,36.64,834071.0,26.6157,26.6375,26.536,26.5505,834071.0
2018-01-05 13:00:00,36.65,36.72,36.64,36.7,820214.0,26.5578,26.6085,26.5505,26.594,820214.0
2018-01-05 14:00:00,36.7,36.78,36.61,36.77,1259285.0,26.594,26.652,26.5288,26.6447,1259285.0
2018-01-05 15:00:00,36.76,36.88,36.74,36.84,2804249.0,26.6375,26.7244,26.623,26.6954,2804249.0
2018-01-08 09:30:00,36.72,36.8,36.55,36.56,1519922.0,26.6085,26.6664,26.4853,26.4925,1519922.0
2018-01-08 10:00:00,36.56,36.59,36.45,36.48,1485292.0,26.4925,26.5143,26.4128,26.4346,1485292.0
2018-01-08 11:00:00,36.48,36.48,36.34,36.35,2578772.0,26.4346,26.4346,26.3331,26.3404,2578772.0
2018-01-08 12:00:00,36.34,36.47,36.33,36.47,1422236.0,26.3331,26.4273,26.3259,26.4273,1422236.0
2018-01-08 13:00:00,36.47,36.5,36.45,36.49,956577.0,26.4273,26.4491,26.4128,26.4418,956577.0
2018-01-08 14:00:00,36.49,36.54,36.41,36.43,2004844.0,26.4418,26.478,26.3838,26.3983,2004844.0
2018-01-08 15:00:00,36.42,36.47,36.37,36.44,3667684.0,26.3911,26.4273,26.3549,26.4056,3667684.0
2018-01-09 09:30:00,36.44,36.56,36.36,36.48,1664525.0,26.4056,26.4925,26.3476,26.4346,1664525.0
2018-01-09 10:00:00,36.48,36.55,36.45,36.54,2052346.0,26.4346,26.4853,26.4128,26.478,2052346.0
2018-01-09 11:00:00,36.54,36.64,36.5,36.59,1639880.0,26.478,26.5505,26.4491,26.5143,1639880.0
2018-01-09 12:00:00,36.59,36.63,36.45,36.46,1375170.0,26.5143,26.5433,26.4128,26.4201,1375170.0
2018-01-09 13:00:00,36.46,36.5,36.43,36.5,1442477.0,26.4201,26.4491,26.3983,26.4491,1442477.0
2018-01-09 14:00:00,36.5,36.57,36.48,36.54,1083885.0,26.4491,26.4998,26.4346,26.478,1083885.0
2018-01-09 15:00:00,36.53,36.57,36.39,36.43,3856246.0,26.4708,26.4998,26.3693,26.3983,3856246.0
2018-01-10 09:30:00,36.34,36.51,36.31,36.46,1581989.0,26.3331,26.4563,26.3114,26.4201,1581989.0
2018-01-10 10:00:00,36.45,36.52,36.38,36.44,1814948.0,26.4128,26.4635,26.3621,26.4056,1814948.0
2018-01-10 11:00:00,36.44,36.54,36.43,36.53,1426679.0,26.4056,26.478,26.3983,26.4708,1426679.0
2018-01-10 12:00:00,36.53,36.58,36.47,36.57,872247.0,26.4708,26.507,26.4273,26.4998,872247.0
2018-01-10 13:00:00,36.58,36.61,36.53,36.57,1002460.0,26.507,26.5288,26.4708,26.4998,1002460.0
2018-01-10 14:00:00,36.56,36.57,36.39,36.4,1842416.0,26.4925,26.4998,26.3693,26.3766,1842416.0
2018-01-10 15:00:00,36.4,36.52,36.39,36.47,3013224.0,26.3766,26.4635,26.3693,26.4273,3013224.0
2018-01-11 09:30:00,36.64,36.7,36.46,36.55,1864493.0,26.5505,26.594,26.4201,26.4853,1864493.0
2018-01-11 10:00:00,36.55,36.56,36.43,36.46,1340618.0,26.4853,26.4925,26.3983,26.4201,1340618.0
2018-01-11 11:00:00,36.46,36.51,36.42,36.45,1396756.0,26.4201,26.4563,26.3911,26.4128,1396756.0
2018-01-11 12:00:00,36.44,36.49,36.42,36.47,1377126.0,26.4056,26.4418,26.3911,26.4273,1377126.0
2018-01-11 13:00:00,36.46,36.51,36.42,36.45,1394202.0,26.4201,26.4563,26.3911,26.4128,1394202.0
2018-01-11 14:00:00,36.45,36.51,36.42,36.48,1230670.0,26.4128,26.4563,26.3911,26.4346,1230670.0
2018-01-11 15:00:00,36.48,36.56,36.45,36.55,3181699.0,26.4346,26.4925,26.4128,26.4853,3181699.0
2018-01-12 09:30:00,36.63,36.8,36.46,36.6,1604717.0,26.5433,26.6664,26.4201,26.5215,1604717.0
2018-01-12 10:00:00,36.61,36.73,36.53,36.69,2480913.0,26.5288,26.6157,26.4708,26.5867,2480913.0
2018-01-12 11:00:00,36.69,36.7,36.56,36.62,1768181.0,26.5867,26.594,26.4925,26.536,1768181.0
2018-01-12 12:00:00,36.62,36.64,36.58,36.6,1433939.0,26.536,26.5505,26.507,26.5215,1433939.0
2018-01-12 13:00:00,36.6,36.64,36.57,36.59,1428236.0,26.5215,26.5505,26.4998,26.5143,1428236.0
2018-01-12 14:00:00,36.6,36.63,36.54,36.56,1706899.0,26.5215,26.5433,26.478,26.4925,1706899.0
2018-01-12 15:00:00,36.56,36.6,36.5,36.54,3767977.0,26.4925,26.5215,26.4491,26.478,3767977.0
2018-01-16 09:30:00,36.57,36.77,36.47,36.75,1705314.0,26.4998,26.6447,26.4273,26.6302,1705314.0
2018-01-16 10:00:00,36.75,36.98,36.66,36.71,3497379.0,26.6302,26.7969,26.565,26.6012,3497379.0
2018-01-16 11:00:00,36.7,36.75,36.57,36.64,2312786.0,26.594,26.6302,26.4998,26.5505,2312786.0
2018-01-16 12:00:00,36.64,36.77,36.63,36.68,1140114.0,26.5505,26.6447,26.5433,26.5795,1140114.0
2018-01-16 13:00:00,36.69,36.71,36.52,36.53,1424972.0,26.5867,26.6012,26.4635,26.4708,1424972.0
2018-01-16 14:00:00,36.54,36.6,36.5,36.57,1772227.0,26.478,26.5215,26.4491,26.4998,1772227.0
2018-01-16 15:00:00,36.57,36.72,36.56,36.6,3145869.0,26.4998,26.6085,26.4925,26.5215,3145869.0
2018-01-17 09:30:00,36.82,37.06,36.76,36.96,2520122.0,26.6809,26.8549,26.6375,26.7824,2520122.0
2018-01-17 10:00:00,36.96,37.03,36.91,37.01,1959622.0,26.7824,26.8331,26.7462,26.8186,1959622.0
2018-01-17 11:00:00,37.01,37.25,36.97,37.25,3125121.0,26.8186,26.9925,26.7896,26.9925,3125121.0
2018-01-17 12:00:00,37.25,37.26,37.18,37.22,2044501.0,26.9925,26.9998,26.9418,26.9708,2044501.0
2018-01-17 13:00:00,37.21,37.33,37.2,37.3,1710612.0,26.9635,27.0505,26.9563,27.0288,1710612.0
2018-01-17 14:00:00,37.3,37.37,37.2,37.31,2360511.0,27.0288,27.0795,26.9563,27.036,2360511.0
2018-01-17 15:00:00,37.31,37.36,37.16,37.2,5155343.0,27.036,27.0722,26.9273,26.9563,5155343.0
2018-01-18 09:30:00,37.17,37.17,36.81,36.87,1503534.0,26.9346,26.9346,26.6737,26.7172,1503534.0
2018-01-18 10:00:00,36.88,36.92,36.8,36.8,1941530.0,26.7244,26.7534,26.6664,26.6664,1941530.0
2018-01-18 11:00:00,36.81,36.95,36.7,36.77,2170292.0,26.6737,26.7751,26.594,26.6447,2170292.0
2018-01-18 12:00:00,36.77,36.85,36.74,36.85,1412635.0,26.6447,26.7027,26.623,26.7027,1412635.0
2018-01-18 13:00:00,36.85,36.87,36.78,36.86,1238898.0,26.7027,26.7172,26.652,26.7099,1238898.0
2018-01-18 14:00:00,36.86,36.98,36.85,36.97,1533490.0,26.7099,26.7969,26.7027,26.7896,1533490.0
2018-01-18 15:00:00,36.97,37.04,36.91,37.0,3418637.0,26.7896,26.8404,26.7462,26.8114,3418637.0
2018-01-19 09:30:00,37.19,37.28,37.0,37.04,4587922.0,26.9491,27.0143,26.8114,26.8404,4587922.0
2018-01-19 10:00:00,37.04,37.08,36.84,36.86,2547952.0,26.8404,26.8693,26.6954,26.7099,2547952.0
2018-01-19 11:00:00,36.86,36.86,36.78,36.81,2459933.0,26.7099,26.7099,26.652,26.6737,2459933.0
2018-01-19 12:00:00,36.8,36.84,36.77,36.84,1816837.0,26.6664,26.6954,26.6447,26.6954,1816837.0
2018-01-19 13:00:00,36.84,36.85,36.5,36.57,2435937.0,26.6954,26.7027,26.4491,26.4998,2435937.0
2018-01-19 14:00:00,36.57,36.77,36.56,36.74,2060551.0,26.4998,26.6447,26.4925,26.623,2060551.0
2018-01-19 15:00:00,36.75,36.96,36.69,36.94,4768821.0,26.6302,26.7824,26.5867,26.7679,4768821.0
2018-01-22 09:30:00,36.89,36.99,36.73,36.97,1744847.0,26.7317,26.8041,26.6157,26.7896,1744847.0
2018-01-22 10:00:00,36.97,37.07,36.92,37.0,2065630.0,26.7896,26.8621,26.7534,26.8114,2065630.0
2018-01-22 11:00:00,37.0,37.05,36.84,36.92,2119161.0,26.8114,26.8476,26.6954,26.7534,2119161.0
2018-01-22 12:00:00,36.91,36.98,36.86,36.91,1563549.0,26.7462,26.7969,26.7099,26.7462,1563549.0
2018-01-22 13:00:00,36.91,36.95,36.8,36.84,1407518.0,26.7462,26.7751,26.6664,26.6954,1407518.0
2018-01-22 14:00:00,36.84,36.85,36.75,36.8,1868662.0,26.6954,26.7027,26.6302,26.6664,1868662.0
2018-01-22 15:00:00,36.8,36.92,36.77,36.92,3537610.0,26.6664,26.7534,26.6447,26.7534,3537610.0
2018-01-23 09:30:00,36.82,36.95,36.54,36.88,2204170.0,26.6809,26.7751,26.478,26.7244,2204170.0
2018-01-23 10:00:00,36.88,37.05,36.8,37.02,2652731.0,26.7244,26.8476,26.6664,26.8259,2652731.0
2018-01-23 11:00:00,37.01,37.08,36.94,36.94,2079765.0,26.8186,26.8693,26.7679,26.7679,2079765.0
2018-01-23 12:00:00,36.95,36.97,36.89,36.95,1490947.0,26.7751,26.7896,26.7317,26.7751,1490947.0
2018-01-23 13:00:00,36.95,37.07,36.95,37.04,1351752.0,26.7751,26.8621,26.7751,26.8404,1351752.0
2018-01-23 14:00:00,37.05,37.05,36.94,36.98,1413236.0,26.8476,26.8476,26.7679,26.7969,1413236.0
2018-01-23 15:00:00,36.98,36.99,36.81,36.84,3090762.0,26.7969,26.8041,26.6737,26.6954,3090762.0
2018-01-24 09:30:00,36.99,37.08,36.93,37.01,1560834.0,26.8041,26.8693,26.7606,26.8186,1560834.0
2018-01-24 10:00:00,37.02,37.07,36.91,36.93,2133359.0,26.8259,26.8621,26.7462,26.7606,2133359.0
2018-01-24 11:00:00,36.93,37.0,36.82,36.86,2100473.0,26.7606,26.8114,26.6809,26.7099,2100473.0
2018-01-24 12:00:00,36.86,36.87,36.73,36.86,1427195.0,26.7099,26.7172,26.6157,26.7099,1427195.0
2018-01-24 13:00:00,36.85,36.9,36.74,36.89,1394347.0,26.7027,26.7389,26.623,26.7317,1394347.0
2018-01-24 14:00:00,36.89,36.95,36.86,36.89,1606317.0,26.7317,26.7751,26.7099,26.7317,1606317.0
2018-01-24 15:00:00,36.89,36.99,36.83,36.93,3222280.0,26.7317,26.8041,26.6882,26.7606,3222280.0
2018-01-25 09:30:00,36.97,37.25,36.9,36.99,1901867.0,26.7896,26.9925,26.7389,26.8041,1901867.0
2018-01-25 10:00:00,37.0,37.12,36.94,37.09,1943110.0,26.8114,26.8983,26.7679,26.8766,1943110.0
2018-01-25 11:00:00,37.09,37.14,37.01,37.09,1946021.0,26.8766,26.9128,26.8186,26.8766,1946021.0
2018-01-25 12:00:00,37.09,37.28,37.08,37.27,2709671.0,26.8766,27.0143,26.8693,27.007,2709671.0
2018-01-25 13:00:00,37.27,37.34,37.16,37.2,2337746.0,27.007,27.0577,26.9273,26.9563,2337746.0
2018-01-25 14:00:00,37.2,37.23,37.12,37.16,1446720.0,26.9563,26.978,26.8983,26.9273,1446720.0
2018-01-25 15:00:00,37.16,37.26,37.13,37.24,2884165.0,26.9273,26.9998,26.9056,26.9853,2884165.0
2018-01-26 09:30:00,37.3,38.2,37.3,38.05,4880324.0,27.0288,27.6809,27.0288,27.5722,4880324.0
2018-01-26 10:00:00,38.04,38.45,38.0,38.31,5628693.0,27.565,27.8621,27.536,27.7606,5628693.0
2018-01-26 11:00:00,38.31,38.47,38.29,38.4,4598509.0,27.7606,27.8766,27.7461,27.8259,4598509.0
2018-01-26 12:00:00,38.4,38.86,38.35,38.84,5791951.0,27.8259,28.1592,27.7896,28.1447,5791951.0
2018-01-26 13:00:00,38.85,38.93,38.71,38.93,4154700.0,28.1519,28.2099,28.0505,28.2099,4154700.0
2018-01-26 14:00:00,38.93,38.99,38.73,38.96,4516933.0,28.2099,28.2534,28.065,28.2317,4516933.0
2018-01-26 15:00:00,38.96,39.09,38.94,39.0,7587234.0,28.2317,28.3259,28.2172,28.2606,7587234.0
2018-01-29 09:30:00,39.0,39.13,38.82,38.96,3886439.0,28.2606,28.3548,28.1302,28.2317,3886439.0
2018-01-29 10:00:00,38.97,39.26,38.77,39.16,5060545.0,28.2389,28.449,28.094,28.3766,5060545.0
2018-01-29 11:00:00,39.16,39.21,39.01,39.11,3009320.0,28.3766,28.4128,28.2679,28.3403,3009320.0
2018-01-29 12:00:00,39.11,39.29,39.06,39.22,3493923.0,28.3403,28.4708,28.3041,28.4201,3493923.0
2018-01-29 13:00:00,39.22,39.41,39.21,39.37,3106815.0,28.4201,28.5577,28.4128,28.5287,3106815.0
2018-01-29 14:00:00,39.36,39.43,39.29,39.38,3060756.0,28.5215,28.5722,28.4708,28.536,3060756.0
2018-01-29 15:00:00,39.38,39.38,39.01,39.01,6835820.0,28.536,28.536,28.2679,28.2679,6835820.0
2018-01-30 09:30:00,38.21,38.75,37.69,37.9,4954506.0,27.6882,28.0795,27.3114,27.4635,4954506.0
2018-01-30 10:00:00,37.9,38.15,37.57,37.8,7634666.0,27.4635,27.6447,27.2244,27.3911,7634666.0
2018-01-30 11:00:00,37.8,38.25,37.7,37.85,4858878.0,27.3911,27.7172,27.3186,27.4273,4858878.0
2018-01-30 12:00:00,37.86,37.91,37.4,37.48,3824190.0,27.4346,27.4708,27.1012,27.1592,3824190.0
2018-01-30 13:00:00,37.48,37.68,37.35,37.59,4602261.0,27.1592,27.3041,27.065,27.2389,4602261.0
2018-01-30 14:00:00,37.59,37.75,37.52,37.63,3570318.0,27.2389,27.3548,27.1882,27.2679,3570318.0
2018-01-30 15:00:00,37.62,37.98,37.61,37.8,7395429.0,27.2606,27.5215,27.2534,27.3911,7395429.0
2018-01-31 09:30:00,37.92,37.99,37.36,37.45,3225924.0,27.478,27.5288,27.0722,27.1375,3225924.0
2018-01-31 10:00:00,37.44,37.46,37.21,37.33,4176196.0,27.1302,27.1447,26.9635,27.0505,4176196.0
2018-01-31 11:00:00,37.32,37.35,37.11,37.15,2894537.0,27.0433,27.065,26.8911,26.9201,2894537.0
2018-01-31 12:00:00,37.14,37.26,37.07,37.19,3046590.0,26.9128,26.9998,26.8621,26.9491,3046590.0
2018-01-31 13:00:00,37.19,37.21,37.06,37.14,1878799.0,26.9491,26.9635,26.8549,26.9128,1878799.0
2018-01-31 14:00:00,37.14,37.24,36.83,37.01,3492041.0,26.9128,26.9853,26.6882,26.8186,3492041.0
2018-01-31 15:00:00,37.01,37.31,36.97,37.05,7149412.0,26.8186,27.036,26.7896,26.8476,7149412.0
2018-02-01 09:30:00,36.61,36.96,36.61,36.86,2575059.0,26.7737,27.0296,26.7737,26.9565,2575059.0
2018-02-01 10:00:00,36.85,36.96,36.74,36.81,3638757.0,26.9492,27.0296,26.8687,26.9199,3638757.0
2018-02-01 11:00:00,36.81,37.4,36.81,37.21,3611526.0,26.9199,27.3514,26.9199,27.2125,3611526.0
2018-02-01 12:00:00,37.21,37.35,37.19,37.3,1807224.0,27.2125,27.3148,27.1978,27.2783,1807224.0
2018-02-01 13:00:00,37.3,37.37,37.06,37.13,2291297.0,27.2783,27.3295,27.1028,27.154,2291297.0
2018-02-01 14:00:00,37.13,37.22,36.89,36.93,2573665.0,27.154,27.2198,26.9784,27.0077,2573665.0
2018-02-01 15:00:00,36.93,36.94,36.66,36.82,5948614.0,27.0077,27.015,26.8102,26.9272,5948614.0
2018-02-02 09:30:00,36.6,36.9,36.53,36.84,2458296.0,26.7664,26.9858,26.7152,26.9419,2458296.0
2018-02-02 10:00:00,36.83,37.25,36.73,37.18,3669792.0,26.9346,27.2417,26.8614,27.1905,3669792.0
2018-02-02 11:00:00,37.17,37.2,37.06,37.11,2385484.0,27.1832,27.2051,27.1028,27.1393,2385484.0
2018-02-02 12:00:00,37.11,37.2,36.98,37.0,1705699.0,27.1393,27.2051,27.0443,27.0589,1705699.0
2018-02-02 13:00:00,36.99,36.99,36.66,36.73,2304846.0,27.0516,27.0516,26.8102,26.8614,2304846.0
2018-02-02 14:00:00,36.74,36.74,36.51,36.53,2558051.0,26.8687,26.8687,26.7005,26.7152,2558051.0
2018-02-02 15:00:00,36.53,36.72,36.51,36.54,4919053.0,26.7152,26.8541,26.7005,26.7225,4919053.0
2018-02-05 09:30:00,36.48,36.7,36.14,36.16,2369750.0,26.6786,26.8395,26.4299,26.4446,2369750.0
2018-02-05 10:00:00,36.15,36.53,36.05,36.33,2598962.0,26.4373,26.7152,26.3641,26.5689,2598962.0
2018-02-05 11:00:00,36.33,36.36,35.9,36.01,2099142.0,26.5689,26.5908,26.2544,26.3349,2099142.0
2018-02-05 12:00:00,36.01,36.03,35.67,35.7,2747249.0,26.3349,26.3495,26.0862,26.1082,2747249.0
2018-02-05 13:00:00,35.69,35.7,35.27,35.57,3761665.0,26.1009,26.1082,25.7937,26.0131,3761665.0
2018-02-05 14:00:00,35.57,35.62,35.02,35.04,5075003.0,26.0131,26.0497,25.6109,25.6255,5075003.0
2018-02-05 15:00:00,35.04,35.34,34.0,34.62,12840097.0,25.6255,25.8449,24.8649,25.3183,12840097.0
2018-02-06 09:30:00,34.32,35.19,34.0,34.74,7057223.0,25.0989,25.7352,24.8649,25.4061,7057223.0
2018-02-06 10:00:00,34.73,35.09,34.13,34.73,9000780.0,25.3988,25.6621,24.96,25.3988,9000780.0
2018-02-06 11:00:00,34.73,34.74,34.18,34.4,6647471.0,25.3988,25.4061,24.9966,25.1574,6647471.0
2018-02-06 12:00:00,34.4,34.6,34.2,34.26,4318539.0,25.1574,25.3037,25.0112,25.0551,4318539.0
2018-02-06 13:00:00,34.25,34.4,34.04,34.29,5424014.0,25.0478,25.1574,24.8942,25.077,5424014.0
2018-02-06 14:00:00,34.29,34.99,34.23,34.94,4836208.0,25.077,25.5889,25.0331,25.5524,4836208.0
2018-02-06 15:00:00,34.95,35.48,34.91,35.3,9518352.0,25.5597,25.9473,25.5304,25.8156,9518352.0
2018-02-07 09:30:00,35.13,35.44,35.0,35.34,3361318.0,25.6913,25.918,25.5962,25.8449,3361318.0
2018-02-07 10:00:00,35.34,35.51,35.25,35.29,4507647.0,25.8449,25.9692,25.7791,25.8083,4507647.0
2018-02-07 11:00:00,35.3,35.65,35.29,35.53,3027432.0,25.8156,26.0716,25.8083,25.9838,3027432.0
2018-02-07 12:00:00,35.52,35.53,35.34,35.35,2284628.0,25.9765,25.9838,25.8449,25.8522,2284628.0
2018-02-07 13:00:00,35.35,35.43,35.07,35.23,3346807.0,25.8522,25.9107,25.6474,25.7644,3346807.0
2018-02-07 14:00:00,35.23,35.26,35.03,35.13,2727308.0,25.7644,25.7864,25.6182,25.6913,2727308.0
2018-02-07 15:00:00,35.13,35.44,34.97,34.97,5994733.0,25.6913,25.918,25.5743,25.5743,5994733.0
2018-02-08 09:30:00,35.0,35.17,34.81,35.01,3240752.0,25.5962,25.7206,25.4573,25.6036,3240752.0
2018-02-08 10:00:00,35.01,35.02,34.5,34.52,4669227.0,25.6036,25.6109,25.2306,25.2452,4669227.0
2018-02-08 11:00:00,34.53,34.63,34.38,34.48,4898540.0,25.2525,25.3257,25.1428,25.216,4898540.0
2018-02-08 12:00:00,34.47,34.59,34.09,34.28,3947494.0,25.2086,25.2964,24.9307,25.0697,3947494.0
2018-02-08 13:00:00,34.28,34.67,34.12,34.47,5420291.0,25.0697,25.3549,24.9527,25.2086,5420291.0
2018-02-08 14:00:00,34.46,34.54,34.09,34.14,3778239.0,25.2013,25.2598,24.9307,24.9673,3778239.0
2018-02-08 15:00:00,34.15,34.32,33.6,33.63,10896585.0,24.9746,25.0989,24.5724,24.5943,10896585.0
2018-02-09 09:30:00,34.19,34.19,33.57,33.6,5161630.0,25.0039,25.0039,24.5505,24.5724,5161630.0
2018-02-09 10:00:00,33.61,33.91,33.28,33.59,5952990.0,24.5797,24.7991,24.3384,24.5651,5952990.0
2018-02-09 11:00:00,33.6,33.88,33.5,33.57,5354173.0,24.5724,24.7772,24.4993,24.5505,5354173.0
2018-02-09 12:00:00,33.57,33.69,33.32,33.55,4527979.0,24.5505,24.6382,24.3676,24.5358,4527979.0
2018-02-09 13:00:00,33.55,33.63,33.2,33.45,4619641.0,24.5358,24.5943,24.2799,24.4627,4619641.0
2018-02-09 14:00:00,33.45,34.02,33.44,33.73,5815434.0,24.4627,24.8795,24.4554,24.6675,5815434.0
2018-02-09 15:00:00,33.73,34.43,33.53,34.18,9933165.0,24.6675,25.1794,24.5212,24.9966,9933165.0
2018-02-12 09:30:00,34.45,34.65,34.3,34.4,3628348.0,25.194,25.3403,25.0843,25.1574,3628348.0
2018-02-12 10:00:00,34.4,34.48,34.02,34.23,4221437.0,25.1574,25.216,24.8795,25.0331,4221437.0
2018-02-12 11:00:00,34.24,34.51,34.1,34.51,3471960.0,25.0404,25.2379,24.9381,25.2379,3471960.0
2018-02-12 12:00:00,34.51,34.69,34.41,34.66,3250455.0,25.2379,25.3695,25.1648,25.3476,3250455.0
2018-02-12 13:00:00,34.67,34.78,34.5,34.77,2278877.0,25.3549,25.4354,25.2306,25.428,2278877.0
2018-02-12 14:00:00,34.76,34.84,34.65,34.69,3379910.0,25.4207,25.4792,25.3403,25.3695,3379910.0
2018-02-12 15:00:00,34.69,34.87,34.55,34.66,8603919.0,25.3695,25.5012,25.2671,25.3476,8603919.0
2018-02-13 09:30:00,34.57,34.68,34.41,34.51,2295999.0,25.2818,25.3622,25.1648,25.2379,2295999.0
2018-02-13 10:00:00,34.5,34.69,34.48,34.59,2394237.0,25.2306,25.3695,25.216,25.2964,2394237.0
2018-02-13 11:00:00,34.59,34.79,34.5,34.7,1911827.0,25.2964,25.4427,25.2306,25.3768,1911827.0
2018-02-13 12:00:00,34.7,34.79,34.65,34.66,1083464.0,25.3768,25.4427,25.3403,25.3476,1083464.0
2018-02-13 13:00:00,34.66,34.97,34.65,34.91,2017331.0,25.3476,25.5743,25.3403,25.5304,2017331.0
2018-02-13 14:00:00,34.92,35.0,34.85,34.95,2033037.0,25.5377,25.5962,25.4865,25.5597,2033037.0
2018-02-13 15:00:00,34.96,35.03,34.86,34.94,4254894.0,25.567,25.6182,25.4939,25.5524,4254894.0
2018-02-14 09:30:00,34.7,34.85,34.56,34.78,2276284.0,25.3768,25.4865,25.2745,25.4354,2276284.0
2018-02-14 10:00:00,34.78,35.07,34.7,34.99,3244505.0,25.4354,25.6474,25.3768,25.5889,3244505.0
2018-02-14 11:00:00,35.0,35.09,34.9,35.05,2387167.0,25.5962,25.6621,25.5231,25.6328,2387167.0
2018-02-14 12:00:00,35.06,35.16,35.0,35.14,1789870.0,25.6401,25.7133,25.5962,25.6986,1789870.0
2018-02-14 13:00:00,35.15,35.33,35.12,35.27,2163412.0,25.7059,25.8376,25.684,25.7937,2163412.0
2018-02-14 14:00:00,35.27,35.34,35.13,35.22,2178430.0,25.7937,25.8449,25.6913,25.7571,2178430.0
2018-02-14 15:00:00,35.22,35.31,35.14,35.2,4778863.0,25.7571,25.823,25.6986,25.7425,4778863.0
2018-02-15 09:30:00,35.37,35.63,35.32,35.56,2541184.0,25.8668,26.057,25.8303,26.0058,2541184.0
2018-02-15 10:00:00,35.56,35.57,35.11,35.13,3308403.0,26.0058,26.0131,25.6767,25.6913,3308403.0
2018-02-15 11:00:00,35.12,35.37,35.08,35.32,2108483.0,25.684,25.8668,25.6547,25.8303,2108483.0
2018-02-15 12:00:00,35.31,35.47,35.3,35.46,1438991.0,25.823,25.94,25.8156,25.9326,1438991.0
2018-02-15 13:00:00,35.47,35.6,35.41,35.57,1605061.0,25.94,26.035,25.8961,26.0131,1605061.0
2018-02-15 14:00:00,35.56,35.63,35.5,35.59,1556541.0,26.0058,26.057,25.9619,26.0277,1556541.0
2018-02-15 15:00:00,35.59,35.73,35.59,35.73,4071288.0,26.0277,26.1301,26.0277,26.1301,4071288.0
2018-02-16 09:30:00,35.76,36.27,35.68,36.05,3390103.0,26.152,26.525,26.0935,26.3641,3390103.0
2018-02-16 10:00:00,36.04,36.14,35.83,36.09,3509747.0,26.3568,26.4299,26.2032,26.3934,3509747.0
2018-02-16 11:00:00,36.1,36.51,36.09,36.41,2986774.0,26.4007,26.7005,26.3934,26.6274,2986774.0
2018-02-16 12:00:00,36.41,36.66,36.4,36.55,2549497.0,26.6274,26.8102,26.6201,26.7298,2549497.0
2018-02-16 13:00:00,36.55,36.61,36.37,36.49,2530445.0,26.7298,26.7737,26.5982,26.6859,2530445.0
2018-02-16 14:00:00,36.49,36.55,36.26,36.42,2121238.0,26.6859,26.7298,26.5177,26.6347,2121238.0
2018-02-16 15:00:00,36.42,36.53,36.26,36.27,4505957.0,26.6347,26.7152,26.5177,26.525,4505957.0
2018-02-20 09:30:00,36.02,36.5,36.01,36.27,2079980.0,26.3422,26.6932,26.3349,26.525,2079980.0
2018-02-20 10:00:00,36.27,36.37,35.97,35.97,2807412.0,26.525,26.5982,26.3056,26.3056,2807412.0
2018-02-20 11:00:00,35.97,36.42,35.96,36.42,2592169.0,26.3056,26.6347,26.2983,26.6347,2592169.0
2018-02-20 12:00:00,36.42,36.42,36.28,36.36,1637639.0,26.6347,26.6347,26.5323,26.5908,1637639.0
2018-02-20 13:00:00,36.35,36.36,36.17,36.22,1575187.0,26.5835,26.5908,26.4519,26.4885,1575187.0
2018-02-20 14:00:00,36.23,36.25,36.02,36.03,2497591.0,26.4958,26.5104,26.3422,26.3495,2497591.0
2018-02-20 15:00:00,36.03,36.09,35.88,36.01,4605416.0,26.3495,26.3934,26.2398,26.3349,4605416.0
2018-02-21 09:30:00,35.97,36.36,35.92,36.23,2191575.0,26.3056,26.5908,26.2691,26.4958,2191575.0
2018-02-21 10:00:00,36.23,36.53,36.16,36.36,2415645.0,26.4958,26.7152,26.4446,26.5908,2415645.0
2018-02-21 11:00:00,36.36,36.44,36.26,36.36,1560909.0,26.5908,26.6493,26.5177,26.5908,1560909.0
2018-02-21 12:00:00,36.37,36.37,36.24,36.34,1368003.0,26.5982,26.5982,26.5031,26.5762,1368003.0
2018-02-21 13:00:00,36.34,36.43,36.29,36.42,1123272.0,26.5762,26.642,26.5396,26.6347,1123272.0
2018-02-21 14:00:00,36.42,36.59,36.29,36.37,2145386.0,26.6347,26.759,26.5396,26.5982,2145386.0
2018-02-21 15:00:00,36.37,36.37,35.73,35.77,7901289.0,26.5982,26.5982,26.1301,26.1594,7901289.0
2018-02-22 09:30:00,35.87,35.92,35.74,35.85,1476496.0,26.2325,26.2691,26.1374,26.2179,1476496.0
2018-02-22 10:00:00,35.85,36.11,35.8,36.01,2620419.0,26.2179,26.408,26.1813,26.3349,2620419.0
2018-02-22 11:00:00,36.01,36.15,35.98,36.07,1977349.0,26.3349,26.4373,26.3129,26.3788,1977349.0
2018-02-22 12:00:00,36.07,36.11,35.87,35.91,2299378.0,26.3788,26.408,26.2325,26.2617,2299378.0
2018-02-22 13:00:00,35.91,35.95,35.61,35.69,2896269.0,26.2617,26.291,26.0423,26.1009,2896269.0
2018-02-22 14:00:00,35.7,35.82,35.65,35.67,1963109.0,26.1082,26.1959,26.0716,26.0862,1963109.0
2018-02-22 15:00:00,35.66,35.8,35.61,35.76,4859602.0,26.0789,26.1813,26.0423,26.152,4859602.0
2018-02-23 09:30:00,35.93,36.0,35.83,35.93,1478824.0,26.2764,26.3276,26.2032,26.2764,1478824.0
2018-02-23 10:00:00,35.93,36.03,35.88,35.94,1662482.0,26.2764,26.3495,26.2398,26.2837,1662482.0
2018-02-23 11:00:00,35.93,36.1,35.9,36.07,1430895.0,26.2764,26.4007,26.2544,26.3788,1430895.0
2018-02-23 12:00:00,36.07,36.13,35.96,35.99,1049501.0,26.3788,26.4226,26.2983,26.3202,1049501.0
2018-02-23 13:00:00,35.99,36.11,35.96,36.08,1444740.0,26.3202,26.408,26.2983,26.3861,1444740.0
2018-02-23 14:00:00,36.09,36.12,35.97,36.09,1876796.0,26.3934,26.4153,26.3056,26.3934,1876796.0
2018-02-23 15:00:00,36.1,36.3,36.05,36.28,4159201.0,26.4007,26.547,26.3641,26.5323,4159201.0
2018-02-26 09:30:00,36.29,36.87,36.21,36.76,2709838.0,26.5396,26.9638,26.4811,26.8834,2709838.0
2018-02-26 10:00:00,36.76,36.79,36.58,36.67,1941238.0,26.8834,26.9053,26.7517,26.8175,1941238.0
2018-02-26 11:00:00,36.67,36.86,36.64,36.77,1808814.0,26.8175,26.9565,26.7956,26.8907,1808814.0
2018-02-26 12:00:00,36.77,36.98,36.77,36.95,1490141.0,26.8907,27.0443,26.8907,27.0223,1490141.0
2018-02-26 13:00:00,36.95,37.04,36.9,37.04,1966734.0,27.0223,27.0881,26.9858,27.0881,1966734.0
2018-02-26 14:00:00,37.04,37.1,36.78,37.05,2028256.0,27.0881,27.132,26.898,27.0955,2028256.0
2018-02-26 15:00:00,37.06,37.21,37.03,37.1,5843470.0,27.1028,27.2125,27.0808,27.132,5843470.0
2018-02-27 09:30:00,37.07,37.2,37.01,37.08,2952055.0,27.1101,27.2051,27.0662,27.1174,2952055.0
2018-02-27 10:00:00,37.08,37.24,36.89,36.97,3243226.0,27.1174,27.2344,26.9784,27.0369,3243226.0
2018-02-27 11:00:00,36.98,37.17,36.95,36.97,2567001.0,27.0443,27.1832,27.0223,27.0369,2567001.0
2018-02-27 12:00:00,36.97,37.05,36.86,37.04,2002658.0,27.0369,27.0955,26.9565,27.0881,2002658.0
2018-02-27 13:00:00,37.04,37.11,36.92,36.94,1417690.0,27.0881,27.1393,27.0004,27.015,1417690.0
2018-02-27 14:00:00,36.95,36.98,36.78,36.85,1973751.0,27.0223,27.0443,26.898,26.9492,1973751.0
2018-02-27 15:00:00,36.85,36.93,36.74,36.77,4140864.0,26.9492,27.0077,26.8687,26.8907,4140864.0
2018-02-28 06:00:00,37.05,37.05,37.05,37.05,400.0,27.0955,27.0955,27.0955,27.0955,400.0
2018-02-28 07:00:00,36.85,36.99,36.85,36.99,300.0,26.9492,27.0516,26.9492,27.0516,300.0
2018-02-28 08:00:00,36.9,36.98,36.9,36.97,1215.0,26.9858,27.0443,26.9858,27.0369,1215.0
2018-02-28 09:00:00,37.0,37.09,36.8,37.08,1945650.0,27.0589,27.1247,26.9126,27.1174,1945650.0
2018-02-28 10:00:00,37.09,37.28,36.99,37.05,2864017.0,27.1247,27.2637,27.0516,27.0955,2864017.0
2018-02-28 11:00:00,37.06,37.06,36.75,36.81,2372125.0,27.1028,27.1028,26.8761,26.9199,2372125.0
2018-02-28 12:00:00,36.83,36.95,36.77,36.91,1613361.0,26.9346,27.0223,26.8907,26.9931,1613361.0
2018-02-28 13:00:00,36.91,37.03,36.81,36.86,1899622.0,26.9931,27.0808,26.9199,26.9565,1899622.0
2018-02-28 14:00:00,36.87,36.95,36.67,36.69,2222415.0,26.9638,27.0223,26.8175,26.8322,2222415.0
2018-02-28 15:00:00,36.69,36.72,36.31,36.32,6609762.0,26.8322,26.8541,26.5543,26.5616,6609762.0
2018-02-28 16:00:00,36.33,36.85,36.31,36.32,5478142.0,26.5689,26.9492,26.5543,26.5616,5478142.0
2018-02-28 17:00:00,36.32,36.32,36.32,36.32,724.0,26.5616,26.5616,26.5616,26.5616,724.0
2018-02-28 18:00:00,36.32,36.32,36.32,36.32,370.0,26.5616,26.5616,26.5616,26.5616,370.0
2018-02-28 19:00:00,36.34,36.34,36.34,36.34,391.0,26.5762,26.5762,26.5762,26.5762,391.0
2018-03-01 09:30:00,36.12,36.27,35.79,35.88,3154458.0,26.4153,26.525,26.174,26.2398,3154458.0
2018-03-01 10:00:00,35.88,36.22,35.83,35.98,3189615.0,26.2398,26.4885,26.2032,26.3129,3189615.0
2018-03-01 11:00:00,35.98,36.13,35.91,36.05,2131190.0,26.3129,26.4226,26.2617,26.3641,2131190.0
2018-03-01 12:00:00,36.05,36.05,35.77,35.78,2005196.0,26.3641,26.3641,26.1594,26.1667,2005196.0
2018-03-01 13:00:00,35.77,35.78,35.37,35.37,3218441.0,26.1594,26.1667,25.8668,25.8668,3218441.0
2018-03-01 14:00:00,35.38,35.46,35.19,35.41,3856237.0,25.8741,25.9326,25.7352,25.8961,3856237.0
2018-03-01 15:00:00,35.4,35.73,35.31,35.59,7163027.0,25.8888,26.1301,25.823,26.0277,7163027.0
2018-03-02 09:30:00,35.55,35.76,35.48,35.49,2615267.0,25.9985,26.152,25.9473,25.9546,2615267.0
2018-03-02 10:00:00,35.5,35.92,35.4,35.86,3011486.0,25.9619,26.2691,25.8888,26.2252,3011486.0
2018-03-02 11:00:00,35.86,36.04,35.7,36.04,2002581.0,26.2252,26.3568,26.1082,26.3568,2002581.0
2018-03-02 12:00:00,36.03,36.07,35.86,35.98,1820054.0,26.3495,26.3788,26.2252,26.3129,1820054.0
2018-03-02 13:00:00,35.97,36.01,35.79,35.85,1514873.0,26.3056,26.3349,26.174,26.2179,1514873.0
2018-03-02 14:00:00,35.84,35.92,35.78,35.87,1946700.0,26.2106,26.2691,26.1667,26.2325,1946700.0
2018-03-02 15:00:00,35.87,36.03,35.76,35.94,3706189.0,26.2325,26.3495,26.152,26.2837,3706189.0
2018-03-05 09:30:00,35.82,35.93,35.77,35.84,1497745.0,26.1959,26.2764,26.1594,26.2106,1497745.0
2018-03-05 10:00:00,35.85,35.93,35.77,35.89,2221745.0,26.2179,26.2764,26.1594,26.2471,2221745.0
2018-03-05 11:00:00,35.89,36.13,35.87,36.05,2607107.0,26.2471,26.4226,26.2325,26.3641,2607107.0
2018-03-05 12:00:00,36.05,36.16,35.99,36.15,1831663.0,26.3641,26.4446,26.3202,26.4373,1831663.0
2018-03-05 13:00:00,36.15,36.17,36.04,36.09,1443580.0,26.4373,26.4519,26.3568,26.3934,1443580.0
2018-03-05 14:00:00,36.09,36.24,35.99,36.22,1556465.0,26.3934,26.5031,26.3202,26.4885,1556465.0
2018-03-05 15:00:00,36.22,36.28,36.11,36.14,4192202.0,26.4885,26.5323,26.408,26.4299,4192202.0
2018-03-06 09:30:00,36.24,36.24,35.89,36.11,1941948.0,26.5031,26.5031,26.2471,26.408,1941948.0
2018-03-06 10:00:00,36.11,36.16,35.85,35.88,1840708.0,26.408,26.4446,26.2179,26.2398,1840708.0
2018-03-06 11:00:00,35.88,36.03,35.82,35.91,1545015.0,26.2398,26.3495,26.1959,26.2617,1545015.0
2018-03-06 12:00:00,35.91,35.93,35.84,35.91,1975452.0,26.2617,26.2764,26.2106,26.2617,1975452.0
2018-03-06 13:00:00,35.9,36.01,35.83,35.86,1427761.0,26.2544,26.3349,26.2032,26.2252,1427761.0
2018-03-06 14:00:00,35.86,35.96,35.77,35.94,1590034.0,26.2252,26.2983,26.1594,26.2837,1590034.0
2018-03-06 15:00:00,35.93,35.95,35.75,35.88,4078165.0,26.2764,26.291,26.1447,26.2398,4078165.0
2018-03-07 09:30:00,35.6,35.85,35.55,35.77,1419212.0,26.035,26.2179,25.9985,26.1594,1419212.0
2018-03-07 10:00:00,35.76,35.96,35.7,35.92,2592270.0,26.152,26.2983,26.1082,26.2691,2592270.0
2018-03-07 11:00:00,35.92,35.92,35.71,35.73,1277337.0,26.2691,26.2691,26.1155,26.1301,1277337.0
2018-03-07 12:00:00,35.73,35.78,35.57,35.68,1670455.0,26.1301,26.1667,26.0131,26.0935,1670455.0
2018-03-07 13:00:00,35.67,35.75,35.56,35.73,2161342.0,26.0862,26.1447,26.0058,26.1301,2161342.0
2018-03-07 14:00:00,35.73,35.81,35.68,35.74,1693592.0,26.1301,26.1886,26.0935,26.1374,1693592.0
2018-03-07 15:00:00,35.74,36.08,35.73,35.94,4178979.0,26.1374,26.3861,26.1301,26.2837,4178979.0
2018-03-08 09:30:00,35.99,36.19,35.93,36.1,1184493.0,26.3202,26.4665,26.2764,26.4007,1184493.0
2018-03-08 10:00:00,36.09,36.3,36.09,36.2,2268064.0,26.3934,26.547,26.3934,26.4738,2268064.0
2018-03-08 11:00:00,36.2,36.34,36.17,36.34,1681672.0,26.4738,26.5762,26.4519,26.5762,1681672.0
2018-03-08 12:00:00,36.34,36.38,36.17,36.2,2293408.0,26.5762,26.6055,26.4519,26.4738,2293408.0
2018-03-08 13:00:00,36.21,36.31,36.18,36.23,1268210.0,26.4811,26.5543,26.4592,26.4958,1268210.0
2018-03-08 14:00:00,36.24,36.4,36.13,36.36,1837530.0,26.5031,26.6201,26.4226,26.5908,1837530.0
2018-03-08 15:00:00,36.37,36.5,36.31,36.49,5662137.0,26.5982,26.6932,26.5543,26.6859,5662137.0
2018-03-09 09:30:00,36.61,36.81,36.53,36.76,1291065.0,26.7737,26.9199,26.7152,26.8834,1291065.0
2018-03-09 10:00:00,36.76,36.92,36.68,36.69,2276025.0,26.8834,27.0004,26.8249,26.8322,2276025.0
2018-03-09 11:00:00,36.69,36.77,36.54,36.65,1842299.0,26.8322,26.8907,26.7225,26.8029,1842299.0
2018-03-09 12:00:00,36.66,36.8,36.65,36.68,1938095.0,26.8102,26.9126,26.8029,26.8249,1938095.0
2018-03-09 13:00:00,36.69,36.84,36.68,36.8,1388776.0,26.8322,26.9419,26.8249,26.9126,1388776.0
2018-03-09 14:00:00,36.8,36.88,36.76,36.79,1837668.0,26.9126,26.9711,26.8834,26.9053,1837668.0
2018-03-09 15:00:00,36.79,36.8,36.64,36.78,3815778.0,26.9053,26.9126,26.7956,26.898,3815778.0
2018-03-12 09:30:00,36.92,37.0,36.83,36.84,1496706.0,27.0004,27.0589,26.9346,26.9419,1496706.0
2018-03-12 10:00:00,36.84,36.85,36.63,36.68,1875031.0,26.9419,26.9492,26.7883,26.8249,1875031.0
2018-03-12 11:00:00,36.67,36.76,36.64,36.68,1561298.0,26.8175,26.8834,26.7956,26.8249,1561298.0
2018-03-12 12:00:00,36.68,36.7,36.51,36.54,1623220.0,26.8249,26.8395,26.7005,26.7225,1623220.0
2018-03-12 13:00:00,36.54,36.65,36.53,36.59,1346056.0,26.7225,26.8029,26.7152,26.759,1346056.0
2018-03-12 14:00:00,36.6,36.68,36.5,36.55,1206522.0,26.7664,26.8249,26.6932,26.7298,1206522.0
2018-03-12 15:00:00,36.54,36.72,36.54,36.59,4055190.0,26.7225,26.8541,26.7225,26.759,4055190.0
2018-03-13 09:30:00,36.8,36.96,36.73,36.84,2803381.0,26.9126,27.0296,26.8614,26.9419,2803381.0
2018-03-13 10:00:00,36.84,36.85,36.68,36.84,2846810.0,26.9419,26.9492,26.8249,26.9419,2846810.0
2018-03-13 11:00:00,36.84,36.84,36.65,36.66,2151055.0,26.9419,26.9419,26.8029,26.8102,2151055.0
2018-03-13 12:00:00,36.67,36.71,36.53,36.61,2031580.0,26.8175,26.8468,26.7152,26.7737,2031580.0
2018-03-13 13:00:00,36.61,36.68,36.43,36.52,1845077.0,26.7737,26.8249,26.642,26.7079,1845077.0
2018-03-13 14:00:00,36.52,36.7,36.49,36.68,1910934.0,26.7079,26.8395,26.6859,26.8249,1910934.0
2018-03-13 15:00:00,36.68,36.81,36.63,36.76,5293326.0,26.8249,26.9199,26.7883,26.8834,5293326.0
2018-03-14 09:30:00,36.84,36.99,36.78,36.88,2059369.0,26.9419,27.0516,26.898,26.9711,2059369.0
2018-03-14 10:00:00,36.88,36.94,36.66,36.75,1663246.0,26.9711,27.015,26.8102,26.8761,1663246.0
2018-03-14 11:00:00,36.76,36.81,36.48,36.51,1829777.0,26.8834,26.9199,26.6786,26.7005,1829777.0
2018-03-14 12:00:00,36.51,36.58,36.28,36.32,1805315.0,26.7005,26.7517,26.5323,26.5616,1805315.0
2018-03-14 13:00:00,36.31,36.44,36.2,36.39,1632752.0,26.5543,26.6493,26.4738,26.6128,1632752.0
2018-03-14 14:00:00,36.39,36.44,36.18,36.32,1833088.0,26.6128,26.6493,26.4592,26.5616,1833088.0
2018-03-14 15:00:00,36.32,36.37,36.18,36.35,3860621.0,26.5616,26.5982,26.4592,26.5835,3860621.0
2018-03-15 09:30:00,36.35,36.65,36.35,36.59,1447979.0,26.5835,26.8029,26.5835,26.759,1447979.0
2018-03-15 10:00:00,36.6,36.66,36.48,36.58,1831711.0,26.7664,26.8102,26.6786,26.7517,1831711.0
2018-03-15 11:00:00,36.58,36.8,36.57,36.73,1761161.0,26.7517,26.9126,26.7444,26.8614,1761161.0
2018-03-15 12:00:00,36.74,36.81,36.58,36.58,1314980.0,26.8687,26.9199,26.7517,26.7517,1314980.0
2018-03-15 13:00:00,36.58,36.63,36.45,36.47,1179730.0,26.7517,26.7883,26.6567,26.6713,1179730.0
2018-03-15 14:00:00,36.47,36.59,36.44,36.58,1828329.0,26.6713,26.759,26.6493,26.7517,1828329.0
2018-03-15 15:00:00,36.59,36.68,36.56,36.58,3368797.0,26.759,26.8249,26.7371,26.7517,3368797.0
2018-03-16 09:30:00,36.64,36.86,36.62,36.75,4930919.0,26.7956,26.9565,26.781,26.8761,4930919.0
2018-03-16 10:00:00,36.75,36.92,36.7,36.91,1419873.0,26.8761,27.0004,26.8395,26.9931,1419873.0
2018-03-16 11:00:00,36.91,37.04,36.87,36.91,2197746.0,26.9931,27.0881,26.9638,26.9931,2197746.0
2018-03-16 12:00:00,36.91,36.98,36.87,36.94,874024.0,26.9931,27.0443,26.9638,27.015,874024.0
2018-03-16 13:00:00,36.94,36.98,36.85,36.87,793886.0,27.015,27.0443,26.9492,26.9638,793886.0
2018-03-16 14:00:00,36.87,36.88,36.78,36.84,884743.0,26.9638,26.9711,26.898,26.9419,884743.0
2018-03-16 15:00:00,36.84,36.91,36.76,36.76,3443950.0,26.9419,26.9931,26.8834,26.8834,3443950.0
2018-03-19 09:30:00,36.8,36.8,36.52,36.58,1232569.0,26.9126,26.9126,26.7079,26.7517,1232569.0
2018-03-19 10:00:00,36.58,36.66,36.52,36.56,1474788.0,26.7517,26.8102,26.7079,26.7371,1474788.0
2018-03-19 11:00:00,36.55,36.67,36.48,36.52,2113760.0,26.7298,26.8175,26.6786,26.7079,2113760.0
2018-03-19 12:00:00,36.52,36.56,36.32,36.42,1521336.0,26.7079,26.7371,26.5616,26.6347,1521336.0
2018-03-19 13:00:00,36.41,36.43,36.18,36.37,2315589.0,26.6274,26.642,26.4592,26.5982,2315589.0
2018-03-19 14:00:00,36.37,36.4,36.08,36.22,1432309.0,26.5982,26.6201,26.3861,26.4885,1432309.0
2018-03-19 15:00:00,36.22,36.37,36.11,36.32,3268353.0,26.4885,26.5982,26.408,26.5616,3268353.0
2018-03-20 09:30:00,36.41,36.55,36.37,36.41,1294566.0,26.6274,26.7298,26.5982,26.6274,1294566.0
2018-03-20 10:00:00,36.41,36.45,36.29,36.37,1555349.0,26.6274,26.6567,26.5396,26.5982,1555349.0
2018-03-20 11:00:00,36.37,36.39,36.14,36.16,1677618.0,26.5982,26.6128,26.4299,26.4446,1677618.0
2018-03-20 12:00:00,36.16,36.3,36.11,36.24,1137568.0,26.4446,26.547,26.408,26.5031,1137568.0
2018-03-20 13:00:00,36.25,36.33,36.23,36.3,1103159.0,26.5104,26.5689,26.4958,26.547,1103159.0
2018-03-20 14:00:00,36.31,36.48,36.29,36.47,1762501.0,26.5543,26.6786,26.5396,26.6713,1762501.0
2018-03-20 15:00:00,36.47,36.52,36.34,36.35,3157667.0,26.6713,26.7079,26.5762,26.5835,3157667.0
2018-03-21 09:30:00,36.49,36.53,36.26,36.37,1079237.0,26.6859,26.7152,26.5177,26.5982,1079237.0
2018-03-21 10:00:00,36.37,36.39,36.2,36.35,1244456.0,26.5982,26.6128,26.4738,26.5835,1244456.0
2018-03-21 11:00:00,36.34,36.53,36.34,36.48,1053813.0,26.5762,26.7152,26.5762,26.6786,1053813.0
2018-03-21 12:00:00,36.48,36.52,36.45,36.47,778065.0,26.6786,26.7079,26.6567,26.6713,778065.0
2018-03-21 13:00:00,36.47,36.48,36.36,36.46,677702.0,26.6713,26.6786,26.5908,26.664,677702.0
2018-03-21 14:00:00,36.46,36.73,36.26,36.33,1746734.0,26.664,26.8614,26.5177,26.5689,1746734.0
2018-03-21 15:00:00,36.33,36.53,36.28,36.28,2951900.0,26.5689,26.7152,26.5323,26.5323,2951900.0
2018-03-22 09:30:00,36.03,36.08,35.86,35.86,1620788.0,26.3495,26.3861,26.2252,26.2252,1620788.0
2018-03-22 10:00:00,35.86,36.11,35.85,35.96,1596642.0,26.2252,26.408,26.2179,26.2983,1596642.0
2018-03-22 11:00:00,35.97,36.04,35.86,35.87,1597610.0,26.3056,26.3568,26.2252,26.2325,1597610.0
2018-03-22 12:00:00,35.87,36.11,35.82,35.94,1769705.0,26.2325,26.408,26.1959,26.2837,1769705.0
2018-03-22 13:00:00,35.93,36.15,35.84,36.09,1322132.0,26.2764,26.4373,26.2106,26.3934,1322132.0
2018-03-22 14:00:00,36.08,36.1,35.79,35.82,1487917.0,26.3861,26.4007,26.174,26.1959,1487917.0
2018-03-22 15:00:00,35.82,35.92,35.47,35.6,5209531.0,26.1959,26.2691,25.94,26.035,5209531.0
2018-03-23 09:30:00,35.49,35.5,35.26,35.34,1755799.0,25.9546,25.9619,25.7864,25.8449,1755799.0
2018-03-23 10:00:00,35.34,35.47,35.28,35.36,1866853.0,25.8449,25.94,25.801,25.8595,1866853.0
2018-03-23 11:00:00,35.35,35.4,35.1,35.12,2076976.0,25.8522,25.8888,25.6694,25.684,2076976.0
2018-03-23 12:00:00,35.11,35.26,35.06,35.1,2107135.0,25.6767,25.7864,25.6401,25.6694,2107135.0
2018-03-23 13:00:00,35.1,35.32,35.05,35.27,2529552.0,25.6694,25.8303,25.6328,25.7937,2529552.0
2018-03-23 14:00:00,35.27,35.33,34.8,34.82,2832855.0,25.7937,25.8376,25.45,25.4646,2832855.0
2018-03-23 15:00:00,34.82,34.86,34.44,34.49,6707031.0,25.4646,25.4939,25.1867,25.2233,6707031.0
2018-03-26 09:30:00,34.93,34.97,34.66,34.74,2338694.0,25.545,25.5743,25.3476,25.4061,2338694.0
2018-03-26 10:00:00,34.74,34.78,34.45,34.46,2718584.0,25.4061,25.4354,25.194,25.2013,2718584.0
2018-03-26 11:00:00,34.46,34.52,34.32,34.44,2024401.0,25.2013,25.2452,25.0989,25.1867,2024401.0
2018-03-26 12:00:00,34.44,34.68,34.4,34.58,1553937.0,25.1867,25.3622,25.1574,25.2891,1553937.0
2018-03-26 13:00:00,34.57,34.76,34.56,34.71,1556399.0,25.2818,25.4207,25.2745,25.3842,1556399.0
2018-03-26 14:00:00,34.72,34.97,34.67,34.88,2119985.0,25.3915,25.5743,25.3549,25.5085,2119985.0
2018-03-26 15:00:00,34.88,35.15,34.87,35.06,3705802.0,25.5085,25.7059,25.5012,25.6401,3705802.0
2018-03-27 09:30:00,35.18,35.28,35.07,35.19,1942461.0,25.7279,25.801,25.6474,25.7352,1942461.0
2018-03-27 10:00:00,35.19,35.3,35.07,35.23,2541135.0,25.7352,25.8156,25.6474,25.7644,2541135.0
2018-03-27 11:00:00,35.23,35.47,35.1,35.41,2133417.0,25.7644,25.94,25.6694,25.8961,2133417.0
2018-03-27 12:00:00,35.41,35.52,35.38,35.48,1747183.0,25.8961,25.9765,25.8741,25.9473,1747183.0
2018-03-27 13:00:00,35.48,35.56,35.25,35.35,1851154.0,25.9473,26.0058,25.7791,25.8522,1851154.0
2018-03-27 14:00:00,35.34,35.47,35.17,35.18,2212872.0,25.8449,25.94,25.7206,25.7279,2212872.0
2018-03-27 15:00:00,35.18,35.23,34.78,35.01,6141027.0,25.7279,25.7644,25.4354,25.6036,6141027.0
2018-03-28 09:30:00,35.17,35.53,35.12,35.47,2346589.0,25.7206,25.9838,25.684,25.94,2346589.0
2018-03-28 10:00:00,35.47,35.51,35.24,35.42,2421343.0,25.94,25.9692,25.7718,25.9034,2421343.0
2018-03-28 11:00:00,35.43,35.6,35.29,35.5,2492405.0,25.9107,26.035,25.8083,25.9619,2492405.0
2018-03-28 12:00:00,35.5,35.81,35.41,35.43,3066850.0,25.9619,26.1886,25.8961,25.9107,3066850.0
2018-03-28 13:00:00,35.42,35.6,35.37,35.57,2042338.0,25.9034,26.035,25.8668,26.0131,2042338.0
2018-03-28 14:00:00,35.58,35.61,35.41,35.48,1685820.0,26.0204,26.0423,25.8961,25.9473,1685820.0
2018-03-28 15:00:00,35.48,35.57,35.28,35.3,4222232.0,25.9473,26.0131,25.801,25.8156,4222232.0
2018-03-29 09:30:00,35.52,35.54,35.15,35.24,1552908.0,25.9765,25.9912,25.7059,25.7718,1552908.0
2018-03-29 10:00:00,35.24,35.25,35.07,35.2,2102825.0,25.7718,25.7791,25.6474,25.7425,2102825.0
2018-03-29 11:00:00,35.2,35.47,35.2,35.26,1915373.0,25.7425,25.94,25.7425,25.7864,1915373.0
2018-03-29 12:00:00,35.26,35.29,35.15,35.25,1496383.0,25.7864,25.8083,25.7059,25.7791,1496383.0
2018-03-29 13:00:00,35.25,35.27,35.11,35.13,1710286.0,25.7791,25.7937,25.6767,25.6913,1710286.0
2018-03-29 14:00:00,35.12,35.51,35.1,35.47,3432469.0,25.684,25.9692,25.6694,25.94,3432469.0
2018-03-29 15:00:00,35.47,35.68,35.43,35.51,4795848.0,25.94,26.0935,25.9107,25.9692,4795848.0
2018-04-02 09:30:00,35.42,35.72,35.36,35.65,1861189.0,25.9034,26.1228,25.8595,26.0716,1861189.0
2018-04-02 10:00:00,35.65,35.74,35.5,35.58,3370351.0,26.0716,26.1374,25.9619,26.0204,3370351.0
2018-04-02 11:00:00,35.58,35.62,35.18,35.19,3752248.0,26.0204,26.0497,25.7279,25.7352,3752248.0
2018-04-02 12:00:00,35.2,35.2,35.01,35.1,2793297.0,25.7425,25.7425,25.6036,25.6694,2793297.0
2018-04-02 13:00:00,35.09,35.14,34.85,34.87,1971019.0,25.6621,25.6986,25.4865,25.5012,1971019.0
2018-04-02 14:00:00,34.86,34.97,34.77,34.87,3023314.0,25.4939,25.5743,25.428,25.5012,3023314.0
2018-04-02 15:00:00,34.87,35.1,34.76,35.03,5499919.0,25.5012,25.6694,25.4207,25.6182,5499919.0
2018-04-03 09:30:00,35.11,35.17,34.92,35.15,1707639.0,25.6767,25.7206,25.5377,25.7059,1707639.0
2018-04-03 10:00:00,35.15,35.38,35.05,35.35,2525335.0,25.7059,25.8741,25.6328,25.8522,2525335.0
2018-04-03 11:00:00,35.36,35.4,35.19,35.2,1612630.0,25.8595,25.8888,25.7352,25.7425,1612630.0
2018-04-03 12:00:00,35.2,35.35,35.2,35.26,1116893.0,25.7425,25.8522,25.7425,25.7864,1116893.0
2018-04-03 13:00:00,35.26,35.49,35.22,35.43,1579603.0,25.7864,25.9546,25.7571,25.9107,1579603.0
2018-04-03 14:00:00,35.43,35.48,35.23,35.45,2003132.0,25.9107,25.9473,25.7644,25.9253,2003132.0
2018-04-03 15:00:00,35.44,35.74,35.42,35.69,4935196.0,25.918,26.1374,25.9034,26.1009,4935196.0
2018-04-04 09:30:00,35.32,35.42,35.25,35.36,2201938.0,25.8303,25.9034,25.7791,25.8595,2201938.0
2018-04-04 10:00:00,35.36,35.58,35.24,35.55,2265021.0,25.8595,26.0204,25.7718,25.9985,2265021.0
2018-04-04 11:00:00,35.55,35.59,35.4,35.51,1691685.0,25.9985,26.0277,25.8888,25.9692,1691685.0
2018-04-04 12:00:00,35.52,35.8,35.47,35.77,1607992.0,25.9765,26.1813,25.94,26.1594,1607992.0
2018-04-04 13:00:00,35.77,35.77,35.55,35.7,1945196.0,26.1594,26.1594,25.9985,26.1082,1945196.0
2018-04-04 14:00:00,35.71,36.05,35.71,36.02,1925505.0,26.1155,26.3641,26.1155,26.3422,1925505.0
2018-04-04 15:00:00,36.02,36.23,36.0,36.13,4495577.0,26.3422,26.4958,26.3276,26.4226,4495577.0
2018-04-05 09:30:00,35.67,35.94,35.53,35.94,2900703.0,26.0862,26.2837,25.9838,26.2837,2900703.0
2018-04-05 10:00:00,35.93,36.01,35.8,35.82,3247636.0,26.2764,26.3349,26.1813,26.1959,3247636.0
2018-04-05 11:00:00,35.82,35.98,35.79,35.86,3013891.0,26.1959,26.3129,26.174,26.2252,3013891.0
2018-04-05 12:00:00,35.86,35.92,35.75,35.79,2111143.0,26.2252,26.2691,26.1447,26.174,2111143.0
2018-04-05 13:00:00,35.79,35.82,35.63,35.7,2139756.0,26.174,26.1959,26.057,26.1082,2139756.0
2018-04-05 14:00:00,35.7,35.88,35.64,35.86,2487463.0,26.1082,26.2398,26.0643,26.2252,2487463.0
2018-04-05 15:00:00,35.86,35.87,35.7,35.72,3690971.0,26.2252,26.2325,26.1082,26.1228,3690971.0
2018-04-06 09:30:00,35.56,35.85,35.5,35.82,1645201.0,26.0058,26.2179,25.9619,26.1959,1645201.0
2018-04-06 10:00:00,35.82,35.87,35.5,35.59,2016322.0,26.1959,26.2325,25.9619,26.0277,2016322.0
2018-04-06 11:00:00,35.58,35.69,35.43,35.6,1883581.0,26.0204,26.1009,25.9107,26.035,1883581.0
2018-04-06 12:00:00,35.59,35.6,35.36,35.58,1425520.0,26.0277,26.035,25.8595,26.0204,1425520.0
2018-04-06 13:00:00,35.58,35.58,35.23,35.24,1846675.0,26.0204,26.0204,25.7644,25.7718,1846675.0
2018-04-06 14:00:00,35.23,35.3,34.93,34.96,3359955.0,25.7644,25.8156,25.545,25.567,3359955.0
2018-04-06 15:00:00,34.97,35.24,34.89,35.15,5076851.0,25.5743,25.7718,25.5158,25.7059,5076851.0
2018-04-09 09:30:00,35.3,35.45,35.22,35.4,1599852.0,25.8156,25.9253,25.7571,25.8888,1599852.0
2018-04-09 10:00:00,35.4,35.54,35.32,35.48,1310497.0,25.8888,25.9912,25.8303,25.9473,1310497.0
2018-04-09 11:00:00,35.49,35.72,35.44,35.7,1991509.0,25.9546,26.1228,25.918,26.1082,1991509.0
2018-04-09 12:00:00,35.7,35.84,35.69,35.79,1883387.0,26.1082,26.2106,26.1009,26.174,1883387.0
2018-04-09 13:00:00,35.79,35.93,35.78,35.89,1868548.0,26.174,26.2764,26.1667,26.2471,1868548.0
2018-04-09 14:00:00,35.89,35.89,35.68,35.8,1924769.0,26.2471,26.2471,26.0935,26.1813,1924769.0
2018-04-09 15:00:00,35.81,35.85,35.44,35.47,4041191.0,26.1886,26.2179,25.918,25.94,4041191.0
2018-04-10 09:30:00,36.0,36.0,35.72,35.78,1733052.0,26.3276,26.3276,26.1228,26.1667,1733052.0
2018-04-10 10:00:00,35.78,36.02,35.74,35.97,2730119.0,26.1667,26.3422,26.1374,26.3056,2730119.0
2018-04-10 11:00:00,35.98,36.1,35.81,36.05,2198258.0,26.3129,26.4007,26.1886,26.3641,2198258.0
2018-04-10 12:00:00,36.05,36.06,35.73,35.91,1993594.0,26.3641,26.3714,26.1301,26.2617,1993594.0
2018-04-10 13:00:00,35.91,36.01,35.81,35.94,1693029.0,26.2617,26.3349,26.1886,26.2837,1693029.0
2018-04-10 14:00:00,35.95,36.02,35.84,36.0,2541146.0,26.291,26.3422,26.2106,26.3276,2541146.0
2018-04-10 15:00:00,36.01,36.07,35.92,35.95,3276005.0,26.3349,26.3788,26.2691,26.291,3276005.0
2018-04-11 09:30:00,35.73,35.9,35.59,35.87,1808587.0,26.1301,26.2544,26.0277,26.2325,1808587.0
2018-04-11 10:00:00,35.86,35.94,35.72,35.72,1520969.0,26.2252,26.2837,26.1228,26.1228,1520969.0
2018-04-11 11:00:00,35.72,36.02,35.7,35.96,1322444.0,26.1228,26.3422,26.1082,26.2983,1322444.0
2018-04-11 12:00:00,35.95,36.07,35.87,35.94,938045.0,26.291,26.3788,26.2325,26.2837,938045.0
2018-04-11 13:00:00,35.93,35.96,35.8,35.84,1200627.0,26.2764,26.2983,26.1813,26.2106,1200627.0
2018-04-11 14:00:00,35.85,35.95,35.8,35.9,1130114.0,26.2179,26.291,26.1813,26.2544,1130114.0
2018-04-11 15:00:00,35.9,35.93,35.73,35.78,2857067.0,26.2544,26.2764,26.1301,26.1667,2857067.0
2018-04-12 09:30:00,36.03,36.4,35.97,36.32,2658562.0,26.3495,26.6201,26.3056,26.5616,2658562.0
2018-04-12 10:00:00,36.32,36.43,36.2,36.34,2759336.0,26.5616,26.642,26.4738,26.5762,2759336.0
2018-04-12 11:00:00,36.34,36.39,36.23,36.34,2060494.0,26.5762,26.6128,26.4958,26.5762,2060494.0
2018-04-12 12:00:00,36.34,36.45,36.29,36.39,1704126.0,26.5762,26.6567,26.5396,26.6128,1704126.0
2018-04-12 13:00:00,36.4,36.4,36.22,36.33,1750295.0,26.6201,26.6201,26.4885,26.5689,1750295.0
2018-04-12 14:00:00,36.33,36.44,36.31,36.41,1561460.0,26.5689,26.6493,26.5543,26.6274,1561460.0
2018-04-12 15:00:00,36.41,36.5,36.32,36.33,4241557.0,26.6274,26.6932,26.5616,26.5689,4241557.0
2018-04-13 09:30:00,36.41,36.5,36.35,36.47,1320806.0,26.6274,26.6932,26.5835,26.6713,1320806.0
2018-04-13 10:00:00,36.46,36.49,36.18,36.19,2063849.0,26.664,26.6859,26.4592,26.4665,2063849.0
2018-04-13 11:00:00,36.19,36.32,36.13,36.31,1337061.0,26.4665,26.5616,26.4226,26.5543,1337061.0
2018-04-13 12:00:00,36.31,36.38,36.24,36.3,1184002.0,26.5543,26.6055,26.5031,26.547,1184002.0
2018-04-13 13:00:00,36.3,36.44,36.3,36.38,1378630.0,26.547,26.6493,26.547,26.6055,1378630.0
2018-04-13 14:00:00,36.38,36.43,36.27,36.3,1291516.0,26.6055,26.642,26.525,26.547,1291516.0
2018-04-13 15:00:00,36.3,36.4,36.14,36.34,3566347.0,26.547,26.6201,26.4299,26.5762,3566347.0
2018-04-16 09:30:00,36.5,36.68,36.49,36.64,1605380.0,26.6932,26.8249,26.6859,26.7956,1605380.0
2018-04-16 10:00:00,36.64,36.7,36.51,36.57,2136563.0,26.7956,26.8395,26.7005,26.7444,2136563.0
2018-04-16 11:00:00,36.57,36.73,36.52,36.56,1903142.0,26.7444,26.8614,26.7079,26.7371,1903142.0
2018-04-16 12:00:00,36.57,36.6,36.39,36.44,1910658.0,26.7444,26.7664,26.6128,26.6493,1910658.0
2018-04-16 13:00:00,36.45,36.56,36.43,36.52,1729994.0,26.6567,26.7371,26.642,26.7079,1729994.0
2018-04-16 14:00:00,36.52,36.62,36.49,36.61,1315768.0,26.7079,26.781,26.6859,26.7737,1315768.0
2018-04-16 15:00:00,36.61,36.63,36.49,36.53,2623394.0,26.7737,26.7883,26.6859,26.7152,2623394.0
2018-04-17 09:30:00,36.75,36.78,36.4,36.41,1870060.0,26.8761,26.898,26.6201,26.6274,1870060.0
2018-04-17 10:00:00,36.4,36.43,36.27,36.39,2689264.0,26.6201,26.642,26.525,26.6128,2689264.0
2018-04-17 11:00:00,36.4,36.5,36.33,36.34,1678090.0,26.6201,26.6932,26.5689,26.5762,1678090.0
2018-04-17 12:00:00,36.34,36.47,36.32,36.45,1262133.0,26.5762,26.6713,26.5616,26.6567,1262133.0
2018-04-17 13:00:00,36.44,36.45,36.32,36.33,1262258.0,26.6493,26.6567,26.5616,26.5689,1262258.0
2018-04-17 14:00:00,36.33,36.39,36.27,36.32,1566059.0,26.5689,26.6128,26.525,26.5616,1566059.0
2018-04-17 15:00:00,36.31,36.44,36.3,36.33,3267992.0,26.5543,26.6493,26.547,26.5689,3267992.0
2018-04-18 09:30:00,36.38,36.52,36.33,36.39,1493078.0,26.6055,26.7079,26.5689,26.6128,1493078.0
2018-04-18 10:00:00,36.39,36.42,36.28,36.39,2068929.0,26.6128,26.6347,26.5323,26.6128,2068929.0
2018-04-18 11:00:00,36.39,36.53,36.37,36.47,1393600.0,26.6128,26.7152,26.5982,26.6713,1393600.0
2018-04-18 12:00:00,36.47,36.57,36.47,36.55,1205861.0,26.6713,26.7444,26.6713,26.7298,1205861.0
2018-04-18 13:00:00,36.55,36.58,36.43,36.44,1270114.0,26.7298,26.7517,26.642,26.6493,1270114.0
2018-04-18 14:00:00,36.45,36.59,36.42,36.57,1696473.0,26.6567,26.759,26.6347,26.7444,1696473.0
2018-04-18 15:00:00,36.58,36.59,36.5,36.51,2230990.0,26.7517,26.759,26.6932,26.7005,2230990.0
2018-04-19 09:30:00,36.39,36.69,36.34,36.65,1795373.0,26.6128,26.8322,26.5762,26.8029,1795373.0
2018-04-19 10:00:00,36.64,36.68,36.46,36.62,2137992.0,26.7956,26.8249,26.664,26.781,2137992.0
2018-04-19 11:00:00,36.62,36.65,36.37,36.37,1808301.0,26.781,26.8029,26.5982,26.5982,1808301.0
2018-04-19 12:00:00,36.37,36.41,36.27,36.34,1631938.0,26.5982,26.6274,26.525,26.5762,1631938.0
2018-04-19 13:00:00,36.34,36.38,36.28,36.34,1041128.0,26.5762,26.6055,26.5323,26.5762,1041128.0
2018-04-19 14:00:00,36.34,36.45,36.31,36.42,1362181.0,26.5762,26.6567,26.5543,26.6347,1362181.0
2018-04-19 15:00:00,36.42,36.6,36.39,36.53,3721810.0,26.6347,26.7664,26.6128,26.7152,3721810.0
2018-04-20 09:30:00,36.5,36.78,36.5,36.73,3144940.0,26.6932,26.898,26.6932,26.8614,3144940.0
2018-04-20 10:00:00,36.73,36.79,36.56,36.66,2122968.0,26.8614,26.9053,26.7371,26.8102,2122968.0
2018-04-20 11:00:00,36.66,36.7,36.51,36.67,1479956.0,26.8102,26.8395,26.7005,26.8175,1479956.0
2018-04-20 12:00:00,36.68,36.69,36.58,36.6,1067769.0,26.8249,26.8322,26.7517,26.7664,1067769.0
2018-04-20 13:00:00,36.6,36.64,36.56,36.62,1030444.0,26.7664,26.7956,26.7371,26.781,1030444.0
2018-04-20 14:00:00,36.62,36.7,36.57,36.62,1358351.0,26.781,26.8395,26.7444,26.781,1358351.0
2018-04-20 15:00:00,36.62,36.64,36.47,36.63,3936994.0,26.781,26.7956,26.6713,26.7883,3936994.0
2018-04-23 09:30:00,36.67,36.81,36.65,36.77,1553084.0,26.8175,26.9199,26.8029,26.8907,1553084.0
2018-04-23 10:00:00,36.77,36.81,36.61,36.66,2422680.0,26.8907,26.9199,26.7737,26.8102,2422680.0
2018-04-23 11:00:00,36.66,36.76,36.6,36.72,1808564.0,26.8102,26.8834,26.7664,26.8541,1808564.0
2018-04-23 12:00:00,36.72,36.82,36.71,36.76,1585475.0,26.8541,26.9272,26.8468,26.8834,1585475.0
2018-04-23 13:00:00,36.76,36.89,36.73,36.85,1638701.0,26.8834,26.9784,26.8614,26.9492,1638701.0
2018-04-23 14:00:00,36.85,36.86,36.66,36.69,1782346.0,26.9492,26.9565,26.8102,26.8322,1782346.0
2018-04-23 15:00:00,36.68,36.81,36.68,36.79,2650233.0,26.8249,26.9199,26.8249,26.9053,2650233.0
2018-04-24 09:30:00,36.91,37.12,36.89,37.04,2508188.0,26.9931,27.1466,26.9784,27.0881,2508188.0
2018-04-24 10:00:00,37.03,37.21,36.99,37.17,3304287.0,27.0808,27.2125,27.0516,27.1832,3304287.0
2018-04-24 11:00:00,37.17,37.27,37.08,37.1,2918428.0,27.1832,27.2563,27.1174,27.132,2918428.0
2018-04-24 12:00:00,37.09,37.14,36.98,36.98,1814903.0,27.1247,27.1613,27.0443,27.0443,1814903.0
2018-04-24 13:00:00,36.98,37.08,36.89,36.95,2676457.0,27.0443,27.1174,26.9784,27.0223,2676457.0
2018-04-24 14:00:00,36.95,36.99,36.76,36.93,2874359.0,27.0223,27.0516,26.8834,27.0077,2874359.0
2018-04-24 15:00:00,36.93,37.07,36.87,37.05,4710373.0,27.0077,27.1101,26.9638,27.0955,4710373.0
2018-04-25 09:30:00,36.92,37.04,36.59,36.75,2462298.0,27.0004,27.0881,26.759,26.8761,2462298.0
2018-04-25 10:00:00,36.75,36.92,36.67,36.74,3057939.0,26.8761,27.0004,26.8175,26.8687,3057939.0
2018-04-25 11:00:00,36.73,36.78,36.55,36.57,2566173.0,26.8614,26.898,26.7298,26.7444,2566173.0
2018-04-25 12:00:00,36.56,36.67,36.51,36.61,2068314.0,26.7371,26.8175,26.7005,26.7737,2068314.0
2018-04-25 13:00:00,36.62,36.76,36.59,36.72,1740385.0,26.781,26.8834,26.759,26.8541,1740385.0
2018-04-25 14:00:00,36.72,36.81,36.59,36.78,1981145.0,26.8541,26.9199,26.759,26.898,1981145.0
2018-04-25 15:00:00,36.78,36.83,36.61,36.7,5012782.0,26.898,26.9346,26.7737,26.8395,5012782.0
2018-04-26 09:30:00,36.8,37.05,36.75,37.0,1530099.0,26.9126,27.0955,26.8761,27.0589,1530099.0
2018-04-26 10:00:00,36.99,37.06,36.83,36.91,1728138.0,27.0516,27.1028,26.9346,26.9931,1728138.0
2018-04-26 11:00:00,36.91,36.92,36.8,36.89,1709606.0,26.9931,27.0004,26.9126,26.9784,1709606.0
2018-04-26 12:00:00,36.89,37.01,36.88,36.96,1346711.0,26.9784,27.0662,26.9711,27.0296,1346711.0
2018-04-26 13:00:00,36.97,37.1,36.96,37.08,1541879.0,27.0369,27.132,27.0296,27.1174,1541879.0
2018-04-26 14:00:00,37.08,37.1,36.99,37.07,1736789.0,27.1174,27.132,27.0516,27.1101,1736789.0
2018-04-26 15:00:00,37.07,37.08,36.82,36.86,3495020.0,27.1101,27.1174,26.9272,26.9565,3495020.0
2018-04-27 09:30:00,36.75,36.96,36.7,36.85,1290478.0,26.8761,27.0296,26.8395,26.9492,1290478.0
2018-04-27 10:00:00,36.86,37.0,36.84,36.99,1498942.0,26.9565,27.0589,26.9419,27.0516,1498942.0
2018-04-27 11:00:00,36.99,37.05,36.94,37.02,1326414.0,27.0516,27.0955,27.015,27.0735,1326414.0
2018-04-27 12:00:00,37.03,37.08,36.98,37.07,1173705.0,27.0808,27.1174,27.0443,27.1101,1173705.0
2018-04-27 13:00:00,37.08,37.1,37.01,37.05,888598.0,27.1174,27.132,27.0662,27.0955,888598.0
2018-04-27 14:00:00,37.05,37.11,36.99,37.1,1307732.0,27.0955,27.1393,27.0516,27.132,1307732.0
2018-04-27 15:00:00,37.11,37.11,37.0,37.02,2613669.0,27.1393,27.1393,27.0589,27.0735,2613669.0
2018-04-30 09:30:00,37.13,37.18,37.02,37.03,1346605.0,27.154,27.1905,27.0735,27.0808,1346605.0
2018-04-30 10:00:00,37.03,37.11,36.97,37.11,1972468.0,27.0808,27.1393,27.0369,27.1393,1972468.0
2018-04-30 11:00:00,37.11,37.15,36.91,36.93,1538303.0,27.1393,27.1686,26.9931,27.0077,1538303.0
2018-04-30 12:00:00,36.93,36.94,36.72,36.86,1511432.0,27.0077,27.015,26.8541,26.9565,1511432.0
2018-04-30 13:00:00,36.86,36.91,36.8,36.88,1112934.0,26.9565,26.9931,26.9126,26.9711,1112934.0
2018-04-30 14:00:00,36.88,36.88,36.7,36.84,2209550.0,26.9711,26.9711,26.8395,26.9419,2209550.0
2018-04-30 15:00:00,36.84,36.99,36.4,36.61,6194713.0,26.9419,27.0516,26.6201,26.7737,6194713.0
2018-05-01 09:30:00,35.58,36.05,35.46,35.79,5083709.0,26.0204,26.3641,25.9326,26.174,5083709.0
2018-05-01 10:00:00,35.78,35.81,34.92,34.94,9842979.0,26.1667,26.1886,25.5377,25.5524,9842979.0
2018-05-01 11:00:00,34.94,35.04,34.64,34.7,6239008.0,25.5524,25.6255,25.333,25.3768,6239008.0
2018-05-01 12:00:00,34.7,35.23,34.69,35.21,4635584.0,25.3768,25.7644,25.3695,25.7498,4635584.0
2018-05-01 13:00:00,35.22,35.24,35.03,35.22,3191304.0,25.7571,25.7718,25.6182,25.7571,3191304.0
2018-05-01 14:00:00,35.22,35.29,35.03,35.07,3325816.0,25.7571,25.8083,25.6182,25.6474,3325816.0
2018-05-01 15:00:00,35.06,35.42,34.98,35.38,8967145.0,25.6401,25.9034,25.5816,25.8741,8967145.0
2018-05-02 09:30:00,35.17,35.37,35.07,35.26,2313436.0,25.7206,25.8668,25.6474,25.7864,2313436.0
2018-05-02 10:00:00,35.27,35.31,35.04,35.18,3704029.0,25.7937,25.823,25.6255,25.7279,3704029.0
2018-05-02 11:00:00,35.18,35.22,34.99,35.07,3246396.0,25.7279,25.7571,25.5889,25.6474,3246396.0
2018-05-02 12:00:00,35.07,35.17,35.03,35.08,2182714.0,25.6474,25.7206,25.6182,25.6547,2182714.0
2018-05-02 13:00:00,35.08,35.18,35.05,35.16,1754224.0,25.6547,25.7279,25.6328,25.7133,1754224.0
2018-05-02 14:00:00,35.16,35.28,34.92,34.93,2721680.0,25.7133,25.801,25.5377,25.545,2721680.0
2018-05-02 15:00:00,34.92,34.95,34.74,34.88,6709597.0,25.5377,25.5597,25.4061,25.5085,6709597.0
2018-05-03 09:30:00,34.82,34.84,34.64,34.75,2002406.0,25.4646,25.4792,25.333,25.4134,2002406.0
2018-05-03 10:00:00,34.74,34.75,34.43,34.5,3431505.0,25.4061,25.4134,25.1794,25.2306,3431505.0
2018-05-03 11:00:00,34.5,34.6,34.42,34.5,2483814.0,25.2306,25.3037,25.1721,25.2306,2483814.0
2018-05-03 12:00:00,34.49,34.8,34.43,34.79,1957207.0,25.2233,25.45,25.1794,25.4427,1957207.0
2018-05-03 13:00:00,34.8,34.88,34.7,34.72,1770852.0,25.45,25.5085,25.3768,25.3915,1770852.0
2018-05-03 14:00:00,34.72,34.82,34.67,34.7,1890596.0,25.3915,25.4646,25.3549,25.3768,1890596.0
2018-05-03 15:00:00,34.71,34.77,34.64,34.76,4496974.0,25.3842,25.428,25.333,25.4207,4496974.0
2018-05-04 09:30:00,34.56,34.58,34.37,34.55,1789649.0,25.2745,25.2891,25.1355,25.2671,1789649.0
2018-05-04 10:00:00,34.55,34.73,34.48,34.68,2505430.0,25.2671,25.3988,25.216,25.3622,2505430.0
2018-05-04 11:00:00,34.68,34.77,34.63,34.72,2011538.0,25.3622,25.428,25.3257,25.3915,2011538.0
2018-05-04 12:00:00,34.72,34.81,34.62,34.79,1626377.0,25.3915,25.4573,25.3183,25.4427,1626377.0
2018-05-04 13:00:00,34.8,34.86,34.77,34.86,1352019.0,25.45,25.4939,25.428,25.4939,1352019.0
2018-05-04 14:00:00,34.86,35.0,34.84,34.93,1455211.0,25.4939,25.5962,25.4792,25.545,1455211.0
2018-05-04 15:00:00,34.93,34.98,34.78,34.84,3453097.0,25.545,25.5816,25.4354,25.4792,3453097.0
2018-05-07 09:30:00,34.79,35.06,34.71,35.04,2173390.0,25.4427,25.6401,25.3842,25.6255,2173390.0
2018-05-07 10:00:00,35.04,35.1,34.9,34.94,2094699.0,25.6255,25.6694,25.5231,25.5524,2094699.0
2018-05-07 11:00:00,34.95,35.02,34.92,34.94,1549574.0,25.5597,25.6109,25.5377,25.5524,1549574.0
2018-05-07 12:00:00,34.95,35.04,34.92,34.99,1220362.0,25.5597,25.6255,25.5377,25.5889,1220362.0
2018-05-07 13:00:00,35.0,35.11,34.98,35.11,1289000.0,25.5962,25.6767,25.5816,25.6767,1289000.0
2018-05-07 14:00:00,35.11,35.13,34.95,34.95,1524479.0,25.6767,25.6913,25.5597,25.5597,1524479.0
2018-05-07 15:00:00,34.95,35.01,34.85,34.93,3012170.0,25.5597,25.6036,25.4865,25.545,3012170.0
2018-05-08 09:30:00,34.91,35.0,34.71,35.0,1824057.0,25.5304,25.5962,25.3842,25.5962,1824057.0
2018-05-08 10:00:00,34.99,35.09,34.86,34.95,2274625.0,25.5889,25.6621,25.4939,25.5597,2274625.0
2018-05-08 11:00:00,34.96,35.05,34.84,34.9,2193022.0,25.567,25.6328,25.4792,25.5231,2193022.0
2018-05-08 12:00:00,34.9,35.01,34.9,34.95,1853408.0,25.5231,25.6036,25.5231,25.5597,1853408.0
2018-05-08 13:00:00,34.94,34.99,34.91,34.95,1087020.0,25.5524,25.5889,25.5304,25.5597,1087020.0
2018-05-08 14:00:00,34.95,35.06,34.81,34.86,2636695.0,25.5597,25.6401,25.4573,25.4939,2636695.0
2018-05-08 15:00:00,34.87,35.09,34.83,34.99,3566668.0,25.5012,25.6621,25.4719,25.5889,3566668.0
2018-05-09 09:30:00,35.02,35.06,34.89,34.91,2339600.0,25.6109,25.6401,25.5158,25.5304,2339600.0
2018-05-09 10:00:00,34.91,35.02,34.87,34.94,2670020.0,25.5304,25.6109,25.5012,25.5524,2670020.0
2018-05-09 11:00:00,34.94,35.13,34.93,35.09,1967950.0,25.5524,25.6913,25.545,25.6621,1967950.0
2018-05-09 12:00:00,35.09,35.39,35.05,35.38,1504642.0,25.6621,25.8815,25.6328,25.8741,1504642.0
2018-05-09 13:00:00,35.38,35.41,35.29,35.32,1544226.0,25.8741,25.8961,25.8083,25.8303,1544226.0
2018-05-09 14:00:00,35.33,35.35,35.2,35.23,1584328.0,25.8376,25.8522,25.7425,25.7644,1584328.0
2018-05-09 15:00:00,35.22,35.24,35.11,35.18,3741523.0,25.7571,25.7718,25.6767,25.7279,3741523.0
2018-05-10 09:30:00,35.0,35.31,34.89,35.18,2018814.0,25.8446,26.0735,25.7634,25.9775,2018814.0
2018-05-10 10:00:00,35.18,35.19,35.02,35.02,2313671.0,25.9775,25.9849,25.8594,25.8594,2313671.0
2018-05-10 11:00:00,35.02,35.05,34.95,35.04,1663676.0,25.8594,25.8815,25.8077,25.8741,1663676.0
2018-05-10 12:00:00,35.04,35.14,35.0,35.03,2171663.0,25.8741,25.948,25.8446,25.8668,2171663.0
2018-05-10 13:00:00,35.03,35.12,35.02,35.04,1897945.0,25.8668,25.9332,25.8594,25.8741,1897945.0
2018-05-10 14:00:00,35.04,35.1,34.93,35.05,3534170.0,25.8741,25.9184,25.7929,25.8815,3534170.0
2018-05-10 15:00:00,35.06,35.11,34.98,35.03,3981496.0,25.8889,25.9258,25.8298,25.8668,3981496.0
2018-05-11 09:30:00,35.13,35.45,35.07,35.35,1849514.0,25.9406,26.1769,25.8963,26.1031,1849514.0
2018-05-11 10:00:00,35.36,35.41,35.26,35.33,1765236.0,26.1104,26.1474,26.0366,26.0883,1765236.0
2018-05-11 11:00:00,35.33,35.34,35.15,35.2,1266987.0,26.0883,26.0957,25.9554,25.9923,1266987.0
2018-05-11 12:00:00,35.2,35.31,35.19,35.3,1151596.0,25.9923,26.0735,25.9849,26.0661,1151596.0
2018-05-11 13:00:00,35.3,35.34,35.24,35.33,1384001.0,26.0661,26.0957,26.0218,26.0883,1384001.0
2018-05-11 14:00:00,35.33,35.53,35.12,35.48,2954727.0,26.0883,26.236,25.9332,26.199,2954727.0
2018-05-11 15:00:00,35.48,35.56,35.45,35.52,5121355.0,26.199,26.2581,26.1769,26.2286,5121355.0
2018-05-14 09:30:00,35.54,35.92,35.49,35.87,2038393.0,26.2434,26.524,26.2064,26.487,2038393.0
2018-05-14 10:00:00,35.88,35.93,35.7,35.84,3660054.0,26.4944,26.5313,26.3615,26.4649,3660054.0
2018-05-14 11:00:00,35.84,35.89,35.77,35.86,1680323.0,26.4649,26.5018,26.4132,26.4796,1680323.0
2018-05-14 12:00:00,35.86,35.9,35.77,35.77,1179104.0,26.4796,26.5092,26.4132,26.4132,1179104.0
2018-05-14 13:00:00,35.77,35.87,35.76,35.86,1726459.0,26.4132,26.487,26.4058,26.4796,1726459.0
2018-05-14 14:00:00,35.85,35.86,35.74,35.82,1687870.0,26.4723,26.4796,26.391,26.4501,1687870.0
2018-05-14 15:00:00,35.83,35.88,35.77,35.86,4063661.0,26.4575,26.4944,26.4132,26.4796,4063661.0
2018-05-15 09:30:00,35.76,35.78,35.58,35.69,1667672.0,26.4058,26.4206,26.2729,26.3541,1667672.0
2018-05-15 10:00:00,35.7,35.74,35.62,35.64,2406445.0,26.3615,26.391,26.3024,26.3172,2406445.0
2018-05-15 11:00:00,35.64,35.68,35.55,35.57,1711530.0,26.3172,26.3467,26.2507,26.2655,1711530.0
2018-05-15 12:00:00,35.56,35.69,35.48,35.65,1921659.0,26.2581,26.3541,26.199,26.3246,1921659.0
2018-05-15 13:00:00,35.65,35.66,35.52,35.52,1519311.0,26.3246,26.332,26.2286,26.2286,1519311.0
2018-05-15 14:00:00,35.53,35.68,35.53,35.6,2224525.0,26.236,26.3467,26.236,26.2877,2224525.0
2018-05-15 15:00:00,35.61,35.69,35.55,35.69,2501637.0,26.295,26.3541,26.2507,26.3541,2501637.0
2018-05-16 09:30:00,35.73,35.8,35.65,35.71,1408296.0,26.3837,26.4353,26.3246,26.3689,1408296.0
2018-05-16 10:00:00,35.72,35.8,35.66,35.69,1597662.0,26.3763,26.4353,26.332,26.3541,1597662.0
2018-05-16 11:00:00,35.68,35.72,35.57,35.69,1945377.0,26.3467,26.3763,26.2655,26.3541,1945377.0
2018-05-16 12:00:00,35.69,35.81,35.67,35.75,1411339.0,26.3541,26.4427,26.3393,26.3984,1411339.0
2018-05-16 13:00:00,35.76,35.85,35.74,35.85,1277462.0,26.4058,26.4723,26.391,26.4723,1277462.0
2018-05-16 14:00:00,35.85,35.88,35.76,35.77,1109043.0,26.4723,26.4944,26.4058,26.4132,1109043.0
2018-05-16 15:00:00,35.77,35.77,35.59,35.68,2238949.0,26.4132,26.4132,26.2803,26.3467,2238949.0
2018-05-17 09:30:00,35.63,35.68,35.44,35.56,1178351.0,26.3098,26.3467,26.1695,26.2581,1178351.0
2018-05-17 10:00:00,35.55,35.78,35.55,35.73,1852147.0,26.2507,26.4206,26.2507,26.3837,1852147.0
2018-05-17 11:00:00,35.74,35.77,35.58,35.61,1231324.0,26.391,26.4132,26.2729,26.295,1231324.0
2018-05-17 12:00:00,35.6,35.7,35.6,35.64,1266036.0,26.2877,26.3615,26.2877,26.3172,1266036.0
2018-05-17 13:00:00,35.64,35.68,35.58,35.62,1100484.0,26.3172,26.3467,26.2729,26.3024,1100484.0
2018-05-17 14:00:00,35.61,35.68,35.58,35.67,1150553.0,26.295,26.3467,26.2729,26.3393,1150553.0
2018-05-17 15:00:00,35.67,35.73,35.59,35.7,2537394.0,26.3393,26.3837,26.2803,26.3615,2537394.0
2018-05-18 09:30:00,35.61,35.65,35.43,35.62,2086140.0,26.295,26.3246,26.1621,26.3024,2086140.0
2018-05-18 10:00:00,35.61,35.68,35.46,35.59,1790632.0,26.295,26.3467,26.1843,26.2803,1790632.0
2018-05-18 11:00:00,35.59,35.74,35.58,35.73,1453730.0,26.2803,26.391,26.2729,26.3837,1453730.0
2018-05-18 12:00:00,35.72,35.75,35.66,35.69,1372787.0,26.3763,26.3984,26.332,26.3541,1372787.0
2018-05-18 13:00:00,35.7,35.73,35.63,35.72,1197010.0,26.3615,26.3837,26.3098,26.3763,1197010.0
2018-05-18 14:00:00,35.72,35.73,35.63,35.65,1169762.0,26.3763,26.3837,26.3098,26.3246,1169762.0
2018-05-18 15:00:00,35.64,35.69,35.6,35.65,2416108.0,26.3172,26.3541,26.2877,26.3246,2416108.0
2018-05-21 09:30:00,35.71,35.8,35.64,35.68,1122731.0,26.3689,26.4353,26.3172,26.3467,1122731.0
2018-05-21 10:00:00,35.68,35.82,35.66,35.69,1497578.0,26.3467,26.4501,26.332,26.3541,1497578.0
2018-05-21 11:00:00,35.7,35.72,35.52,35.62,1480152.0,26.3615,26.3763,26.2286,26.3024,1480152.0
2018-05-21 12:00:00,35.63,35.87,35.62,35.8,2181639.0,26.3098,26.487,26.3024,26.4353,2181639.0
2018-05-21 13:00:00,35.81,35.83,35.74,35.8,1343679.0,26.4427,26.4575,26.391,26.4353,1343679.0
2018-05-21 14:00:00,35.8,35.8,35.7,35.73,1238845.0,26.4353,26.4353,26.3615,26.3837,1238845.0
2018-05-21 15:00:00,35.73,35.85,35.69,35.79,2915128.0,26.3837,26.4723,26.3541,26.428,2915128.0
2018-05-22 09:30:00,35.8,35.97,35.77,35.97,1091133.0,26.4353,26.5609,26.4132,26.5609,1091133.0
2018-05-22 10:00:00,35.97,36.09,35.89,35.94,3291012.0,26.5609,26.6495,26.5018,26.5387,3291012.0
2018-05-22 11:00:00,35.94,36.03,35.9,35.91,1515278.0,26.5387,26.6052,26.5092,26.5166,1515278.0
2018-05-22 12:00:00,35.92,35.99,35.86,35.93,1144636.0,26.524,26.5756,26.4796,26.5313,1144636.0
2018-05-22 13:00:00,35.94,35.96,35.87,35.88,651021.0,26.5387,26.5535,26.487,26.4944,651021.0
2018-05-22 14:00:00,35.88,35.94,35.83,35.84,1049417.0,26.4944,26.5387,26.4575,26.4649,1049417.0
2018-05-22 15:00:00,35.84,35.88,35.69,35.73,2462355.0,26.4649,26.4944,26.3541,26.3837,2462355.0
2018-05-23 09:30:00,35.68,35.77,35.63,35.77,1326164.0,26.3467,26.4132,26.3098,26.4132,1326164.0
2018-05-23 10:00:00,35.77,35.93,35.67,35.84,2695004.0,26.4132,26.5313,26.3393,26.4649,2695004.0
2018-05-23 11:00:00,35.83,35.99,35.83,35.93,3584372.0,26.4575,26.5756,26.4575,26.5313,3584372.0
2018-05-23 12:00:00,35.93,35.97,35.85,35.95,1706615.0,26.5313,26.5609,26.4723,26.5461,1706615.0
2018-05-23 13:00:00,35.95,35.97,35.89,35.96,1542863.0,26.5461,26.5609,26.5018,26.5535,1542863.0
2018-05-23 14:00:00,35.97,36.04,35.91,35.95,1192035.0,26.5609,26.6126,26.5166,26.5461,1192035.0
2018-05-23 15:00:00,35.94,36.0,35.86,35.96,2006001.0,26.5387,26.583,26.4796,26.5535,2006001.0
2018-05-24 09:30:00,35.96,36.09,35.89,35.95,1817406.0,26.5535,26.6495,26.5018,26.5461,1817406.0
2018-05-24 10:00:00,35.95,35.98,35.8,35.81,3221622.0,26.5461,26.5683,26.4353,26.4427,3221622.0
2018-05-24 11:00:00,35.8,35.95,35.77,35.84,1540031.0,26.4353,26.5461,26.4132,26.4649,1540031.0
2018-05-24 12:00:00,35.84,35.9,35.82,35.85,1035633.0,26.4649,26.5092,26.4501,26.4723,1035633.0
2018-05-24 13:00:00,35.86,35.98,35.84,35.94,926431.0,26.4796,26.5683,26.4649,26.5387,926431.0
2018-05-24 14:00:00,35.94,35.97,35.84,35.87,1340728.0,26.5387,26.5609,26.4649,26.487,1340728.0
2018-05-24 15:00:00,35.86,35.91,35.82,35.88,2334344.0,26.4796,26.5166,26.4501,26.4944,2334344.0
2018-05-25 09:30:00,35.82,35.92,35.61,35.67,1585504.0,26.4501,26.524,26.295,26.3393,1585504.0
2018-05-25 10:00:00,35.67,35.79,35.61,35.66,1842935.0,26.3393,26.428,26.295,26.332,1842935.0
2018-05-25 11:00:00,35.66,35.7,35.57,35.6,1576875.0,26.332,26.3615,26.2655,26.2877,1576875.0
2018-05-25 12:00:00,35.6,35.65,35.54,35.62,1323470.0,26.2877,26.3246,26.2434,26.3024,1323470.0
2018-05-25 13:00:00,35.62,35.68,35.6,35.66,1239322.0,26.3024,26.3467,26.2877,26.332,1239322.0
2018-05-25 14:00:00,35.66,35.69,35.58,35.62,1878418.0,26.332,26.3541,26.2729,26.3024,1878418.0
2018-05-25 15:00:00,35.62,35.7,35.59,35.68,2505664.0,26.3024,26.3615,26.2803,26.3467,2505664.0
2018-05-29 09:30:00,35.37,35.51,35.32,35.48,1480545.0,26.1178,26.2212,26.0809,26.199,1480545.0
2018-05-29 10:00:00,35.5,35.65,35.45,35.47,2204627.0,26.2138,26.3246,26.1769,26.1917,2204627.0
2018-05-29 11:00:00,35.47,35.57,35.38,35.43,3014004.0,26.1917,26.2655,26.1252,26.1621,3014004.0
2018-05-29 12:00:00,35.43,35.51,35.35,35.48,1936618.0,26.1621,26.2212,26.1031,26.199,1936618.0
2018-05-29 13:00:00,35.48,35.52,35.37,35.48,1694753.0,26.199,26.2286,26.1178,26.199,1694753.0
2018-05-29 14:00:00,35.47,35.53,35.39,35.45,2267550.0,26.1917,26.236,26.1326,26.1769,2267550.0
2018-05-29 15:00:00,35.45,35.73,35.44,35.7,4564367.0,26.1769,26.3837,26.1695,26.3615,4564367.0
2018-05-30 09:30:00,35.95,36.17,35.9,36.05,2433629.0,26.5461,26.7086,26.5092,26.6199,2433629.0
2018-05-30 10:00:00,36.05,36.18,35.98,36.14,3043446.0,26.6199,26.7159,26.5683,26.6864,3043446.0
2018-05-30 11:00:00,36.15,36.19,36.05,36.14,2888576.0,26.6938,26.7233,26.6199,26.6864,2888576.0
2018-05-30 12:00:00,36.14,36.16,36.04,36.11,1848231.0,26.6864,26.7012,26.6126,26.6643,1848231.0
2018-05-30 13:00:00,36.1,36.25,36.1,36.19,1521899.0,26.6569,26.7676,26.6569,26.7233,1521899.0
2018-05-30 14:00:00,36.18,36.2,36.14,36.17,1519863.0,26.7159,26.7307,26.6864,26.7086,1519863.0
2018-05-30 15:00:00,36.17,36.19,36.05,36.06,4885394.0,26.7086,26.7233,26.6199,26.6273,4885394.0
2018-05-31 09:30:00,35.96,36.2,35.89,36.07,1687248.0,26.5535,26.7307,26.5018,26.6347,1687248.0
2018-05-31 10:00:00,36.07,36.17,35.99,36.07,3020841.0,26.6347,26.7086,26.5756,26.6347,3020841.0
2018-05-31 11:00:00,36.07,36.2,36.03,36.17,2383738.0,26.6347,26.7307,26.6052,26.7086,2383738.0
2018-05-31 12:00:00,36.18,36.18,36.1,36.14,2160274.0,26.7159,26.7159,26.6569,26.6864,2160274.0
2018-05-31 13:00:00,36.14,36.15,36.01,36.05,1936260.0,26.6864,26.6938,26.5904,26.6199,1936260.0
2018-05-31 14:00:00,36.04,36.14,36.01,36.07,2219895.0,26.6126,26.6864,26.5904,26.6347,2219895.0
2018-05-31 15:00:00,36.07,36.1,35.91,35.93,6061724.0,26.6347,26.6569,26.5166,26.5313,6061724.0
2018-06-01 09:30:00,36.26,36.26,36.11,36.16,1889448.0,26.775,26.775,26.6643,26.7012,1889448.0
2018-06-01 10:00:00,36.16,36.29,36.15,36.2,3023743.0,26.7012,26.7972,26.6938,26.7307,3023743.0
2018-06-01 11:00:00,36.2,36.22,36.12,36.17,1977466.0,26.7307,26.7455,26.6716,26.7086,1977466.0
2018-06-01 12:00:00,36.17,36.21,36.12,36.21,1591245.0,26.7086,26.7381,26.6716,26.7381,1591245.0
2018-06-01 13:00:00,36.21,36.24,36.17,36.19,1318624.0,26.7381,26.7602,26.7086,26.7233,1318624.0
2018-06-01 14:00:00,36.19,36.19,36.12,36.18,1218945.0,26.7233,26.7233,26.6716,26.7159,1218945.0
2018-06-01 15:00:00,36.18,36.26,36.11,36.24,3364252.0,26.7159,26.775,26.6643,26.7602,3364252.0
2018-06-04 09:30:00,36.41,36.53,36.28,36.5,1696776.0,26.8858,26.9744,26.7898,26.9522,1696776.0
2018-06-04 10:00:00,36.5,36.56,36.38,36.47,2438178.0,26.9522,26.9965,26.8636,26.9301,2438178.0
2018-06-04 11:00:00,36.48,36.49,36.26,36.28,1417765.0,26.9375,26.9448,26.775,26.7898,1417765.0
2018-06-04 12:00:00,36.28,36.38,36.23,36.38,948487.0,26.7898,26.8636,26.7529,26.8636,948487.0
2018-06-04 13:00:00,36.38,36.42,36.36,36.38,1276056.0,26.8636,26.8932,26.8489,26.8636,1276056.0
2018-06-04 14:00:00,36.38,36.49,36.37,36.49,1534728.0,26.8636,26.9448,26.8562,26.9448,1534728.0
2018-06-04 15:00:00,36.49,36.53,36.38,36.46,4469170.0,26.9448,26.9744,26.8636,26.9227,4469170.0
2018-06-05 09:30:00,36.51,36.64,36.46,36.55,2198974.0,26.9596,27.0556,26.9227,26.9892,2198974.0
2018-06-05 10:00:00,36.55,36.64,36.43,36.45,2663629.0,26.9892,27.0556,26.9005,26.9153,2663629.0
2018-06-05 11:00:00,36.45,36.49,36.34,36.41,3188844.0,26.9153,26.9448,26.8341,26.8858,3188844.0
2018-06-05 12:00:00,36.41,36.51,36.4,36.5,1275152.0,26.8858,26.9596,26.8784,26.9522,1275152.0
2018-06-05 13:00:00,36.51,36.55,36.49,36.5,965074.0,26.9596,26.9892,26.9448,26.9522,965074.0
2018-06-05 14:00:00,36.5,36.55,36.46,36.54,1953745.0,26.9522,26.9892,26.9227,26.9818,1953745.0
2018-06-05 15:00:00,36.54,36.54,36.4,36.44,5064258.0,26.9818,26.9818,26.8784,26.9079,5064258.0
2018-06-06 09:30:00,36.4,36.44,36.19,36.25,1632765.0,26.8784,26.9079,26.7233,26.7676,1632765.0
2018-06-06 10:00:00,36.25,36.55,36.22,36.52,2270831.0,26.7676,26.9892,26.7455,26.967,2270831.0
2018-06-06 11:00:00,36.53,36.55,36.44,36.53,2513797.0,26.9744,26.9892,26.9079,26.9744,2513797.0
2018-06-06 12:00:00,36.52,36.53,36.44,36.48,1292144.0,26.967,26.9744,26.9079,26.9375,1292144.0
2018-06-06 13:00:00,36.48,36.57,36.44,36.45,1161569.0,26.9375,27.0039,26.9079,26.9153,1161569.0
2018-06-06 14:00:00,36.45,36.49,36.36,36.45,1696789.0,26.9153,26.9448,26.8489,26.9153,1696789.0
2018-06-06 15:00:00,36.46,36.47,36.26,36.37,3977197.0,26.9227,26.9301,26.775,26.8562,3977197.0
2018-06-07 09:30:00,36.49,36.55,36.43,36.44,966850.0,26.9448,26.9892,26.9005,26.9079,966850.0
2018-06-07 10:00:00,36.44,36.52,36.4,36.5,2563237.0,26.9079,26.967,26.8784,26.9522,2563237.0
2018-06-07 11:00:00,36.5,36.59,36.45,36.5,1623179.0,26.9522,27.0187,26.9153,26.9522,1623179.0
2018-06-07 12:00:00,36.5,36.55,36.45,36.51,1427996.0,26.9522,26.9892,26.9153,26.9596,1427996.0
2018-06-07 13:00:00,36.5,36.55,36.38,36.4,1108405.0,26.9522,26.9892,26.8636,26.8784,1108405.0
2018-06-07 14:00:00,36.4,36.51,36.37,36.46,1203794.0,26.8784,26.9596,26.8562,26.9227,1203794.0
2018-06-07 15:00:00,36.47,36.52,36.41,36.5,2531689.0,26.9301,26.967,26.8858,26.9522,2531689.0
2018-06-08 09:30:00,36.53,36.71,36.53,36.68,1545579.0,26.9744,27.1073,26.9744,27.0851,1545579.0
2018-06-08 10:00:00,36.68,36.69,36.59,36.67,2147520.0,27.0851,27.0925,27.0187,27.0778,2147520.0
2018-06-08 11:00:00,36.66,36.67,36.45,36.5,2035934.0,27.0704,27.0778,26.9153,26.9522,2035934.0
2018-06-08 12:00:00,36.5,36.67,36.46,36.66,1115270.0,26.9522,27.0778,26.9227,27.0704,1115270.0
2018-06-08 13:00:00,36.66,36.67,36.6,36.64,1043292.0,27.0704,27.0778,27.0261,27.0556,1043292.0
2018-06-08 14:00:00,36.64,36.68,36.62,36.62,1123972.0,27.0556,27.0851,27.0408,27.0408,1123972.0
2018-06-08 15:00:00,36.63,36.69,36.57,36.66,2936218.0,27.0482,27.0925,27.0039,27.0704,2936218.0
2018-06-11 09:30:00,36.8,36.8,36.38,36.41,1671268.0,27.1738,27.1738,26.8636,26.8858,1671268.0
2018-06-11 10:00:00,36.41,36.55,36.38,36.54,3007244.0,26.8858,26.9892,26.8636,26.9818,3007244.0
2018-06-11 11:00:00,36.54,36.66,36.53,36.63,2440908.0,26.9818,27.0704,26.9744,27.0482,2440908.0
2018-06-11 12:00:00,36.63,36.64,36.52,36.64,1534151.0,27.0482,27.0556,26.967,27.0556,1534151.0
2018-06-11 13:00:00,36.63,36.64,36.52,36.54,1253457.0,27.0482,27.0556,26.967,26.9818,1253457.0
2018-06-11 14:00:00,36.54,36.55,36.37,36.41,1906158.0,26.9818,26.9892,26.8562,26.8858,1906158.0
2018-06-11 15:00:00,36.41,36.45,36.28,36.3,3469687.0,26.8858,26.9153,26.7898,26.8045,3469687.0
2018-06-12 09:30:00,36.39,36.4,36.25,36.35,1358585.0,26.871,26.8784,26.7676,26.8415,1358585.0
2018-06-12 10:00:00,36.35,36.36,36.14,36.23,1900043.0,26.8415,26.8489,26.6864,26.7529,1900043.0
2018-06-12 11:00:00,36.23,36.3,36.18,36.3,1845239.0,26.7529,26.8045,26.7159,26.8045,1845239.0
2018-06-12 12:00:00,36.3,36.33,36.25,36.32,1240083.0,26.8045,26.8267,26.7676,26.8193,1240083.0
2018-06-12 13:00:00,36.31,36.34,36.24,36.29,1607165.0,26.8119,26.8341,26.7602,26.7972,1607165.0
2018-06-12 14:00:00,36.29,36.31,36.21,36.23,1760607.0,26.7972,26.8119,26.7381,26.7529,1760607.0
2018-06-12 15:00:00,36.23,36.31,36.23,36.3,2356327.0,26.7529,26.8119,26.7529,26.8045,2356327.0
2018-06-13 09:30:00,36.37,36.44,36.32,36.35,1179247.0,26.8562,26.9079,26.8193,26.8415,1179247.0
2018-06-13 10:00:00,36.36,36.5,36.35,36.47,1890147.0,26.8489,26.9522,26.8415,26.9301,1890147.0
2018-06-13 11:00:00,36.48,36.51,36.43,36.45,1288399.0,26.9375,26.9596,26.9005,26.9153,1288399.0
2018-06-13 12:00:00,36.45,36.47,36.41,36.44,1045103.0,26.9153,26.9301,26.8858,26.9079,1045103.0
2018-06-13 13:00:00,36.43,36.46,36.35,36.4,982067.0,26.9005,26.9227,26.8415,26.8784,982067.0
2018-06-13 14:00:00,36.39,36.41,36.26,36.37,1837635.0,26.871,26.8858,26.775,26.8562,1837635.0
2018-06-13 15:00:00,36.36,36.39,36.2,36.22,3143823.0,26.8489,26.871,26.7307,26.7455,3143823.0
2018-06-14 09:30:00,36.22,36.33,36.11,36.28,1741205.0,26.7455,26.8267,26.6643,26.7898,1741205.0
2018-06-14 10:00:00,36.29,36.39,36.16,36.18,2094553.0,26.7972,26.871,26.7012,26.7159,2094553.0
2018-06-14 11:00:00,36.18,36.2,36.08,36.16,2118573.0,26.7159,26.7307,26.6421,26.7012,2118573.0
2018-06-14 12:00:00,36.17,36.19,36.04,36.09,1756645.0,26.7086,26.7233,26.6126,26.6495,1756645.0
2018-06-14 13:00:00,36.09,36.2,36.08,36.16,1454288.0,26.6495,26.7307,26.6421,26.7012,1454288.0
2018-06-14 14:00:00,36.16,36.16,36.07,36.09,1784582.0,26.7012,26.7012,26.6347,26.6495,1784582.0
2018-06-14 15:00:00,36.09,36.21,36.07,36.17,3981122.0,26.6495,26.7381,26.6347,26.7086,3981122.0
2018-06-15 09:30:00,36.19,36.39,36.13,36.24,6740480.0,26.7233,26.871,26.679,26.7602,6740480.0
2018-06-15 10:00:00,36.24,36.24,36.03,36.13,2147318.0,26.7602,26.7602,26.6052,26.679,2147318.0
2018-06-15 11:00:00,36.13,36.23,36.13,36.18,1675629.0,26.679,26.7529,26.679,26.7159,1675629.0
2018-06-15 12:00:00,36.19,36.19,36.13,36.15,1975509.0,26.7233,26.7233,26.679,26.6938,1975509.0
2018-06-15 13:00:00,36.15,36.15,36.1,36.14,1425427.0,26.6938,26.6938,26.6569,26.6864,1425427.0
2018-06-15 14:00:00,36.14,36.31,36.13,36.27,2108541.0,26.6864,26.8119,26.679,26.7824,2108541.0
2018-06-15 15:00:00,36.27,36.36,36.25,36.36,6066315.0,26.7824,26.8489,26.7676,26.8489,6066315.0
2018-06-18 09:30:00,36.13,36.22,35.79,35.84,2517863.0,26.679,26.7455,26.428,26.4649,2517863.0
2018-06-18 10:00:00,35.84,35.88,35.73,35.83,3206851.0,26.4649,26.4944,26.3837,26.4575,3206851.0
2018-06-18 11:00:00,35.83,35.96,35.81,35.92,2569274.0,26.4575,26.5535,26.4427,26.524,2569274.0
2018-06-18 12:00:00,35.91,36.0,35.91,36.0,1321310.0,26.5166,26.583,26.5166,26.583,1321310.0
2018-06-18 13:00:00,36.0,36.04,35.98,36.01,1398835.0,26.583,26.6126,26.5683,26.5904,1398835.0
2018-06-18 14:00:00,36.01,36.13,35.99,36.11,1989125.0,26.5904,26.679,26.5756,26.6643,1989125.0
2018-06-18 15:00:00,36.11,36.17,36.07,36.16,4307334.0,26.6643,26.7086,26.6347,26.7012,4307334.0
2018-06-19 09:30:00,35.89,36.09,35.87,36.05,1602698.0,26.5018,26.6495,26.487,26.6199,1602698.0
2018-06-19 10:00:00,36.05,36.29,36.0,36.27,2337408.0,26.6199,26.7972,26.583,26.7824,2337408.0
2018-06-19 11:00:00,36.28,36.36,36.19,36.32,1808324.0,26.7898,26.8489,26.7233,26.8193,1808324.0
2018-06-19 12:00:00,36.32,36.32,36.1,36.15,1093762.0,26.8193,26.8193,26.6569,26.6938,1093762.0
2018-06-19 13:00:00,36.14,36.21,36.14,36.2,1172133.0,26.6864,26.7381,26.6864,26.7307,1172133.0
2018-06-19 14:00:00,36.2,36.27,36.19,36.23,1650057.0,26.7307,26.7824,26.7233,26.7529,1650057.0
2018-06-19 15:00:00,36.24,36.25,36.18,36.23,3370719.0,26.7602,26.7676,26.7159,26.7529,3370719.0
2018-06-20 09:30:00,36.31,36.53,36.21,36.5,2014257.0,26.8119,26.9744,26.7381,26.9522,2014257.0
2018-06-20 10:00:00,36.49,36.5,36.35,36.41,2006648.0,26.9448,26.9522,26.8415,26.8858,2006648.0
2018-06-20 11:00:00,36.41,36.53,36.34,36.5,1825373.0,26.8858,26.9744,26.8341,26.9522,1825373.0
2018-06-20 12:00:00,36.49,36.57,36.44,36.57,1936500.0,26.9448,27.0039,26.9079,27.0039,1936500.0
2018-06-20 13:00:00,36.57,36.58,36.47,36.52,1297654.0,27.0039,27.0113,26.9301,26.967,1297654.0
2018-06-20 14:00:00,36.52,36.53,36.41,36.43,1462061.0,26.967,26.9744,26.8858,26.9005,1462061.0
2018-06-20 15:00:00,36.42,36.49,36.41,36.47,3608305.0,26.8932,26.9448,26.8858,26.9301,3608305.0
2018-06-21 09:30:00,36.27,36.28,36.15,36.18,1614010.0,26.7824,26.7898,26.6938,26.7159,1614010.0
2018-06-21 10:00:00,36.19,36.27,36.16,36.2,2773969.0,26.7233,26.7824,26.7012,26.7307,2773969.0
2018-06-21 11:00:00,36.2,36.25,36.19,36.2,1383909.0,26.7307,26.7676,26.7233,26.7307,1383909.0
2018-06-21 12:00:00,36.2,36.23,36.15,36.2,1602666.0,26.7307,26.7529,26.6938,26.7307,1602666.0
2018-06-21 13:00:00,36.2,36.34,36.2,36.33,1491002.0,26.7307,26.8341,26.7307,26.8267,1491002.0
2018-06-21 14:00:00,36.33,36.36,36.23,36.26,1077496.0,26.8267,26.8489,26.7529,26.775,1077496.0
2018-06-21 15:00:00,36.25,36.31,36.18,36.3,3381528.0,26.7676,26.8119,26.7159,26.8045,3381528.0
2018-06-22 09:30:00,36.49,36.56,36.41,36.55,1055193.0,26.9448,26.9965,26.8858,26.9892,1055193.0
2018-06-22 10:00:00,36.54,36.55,36.39,36.41,1375325.0,26.9818,26.9892,26.871,26.8858,1375325.0
2018-06-22 11:00:00,36.41,36.64,36.4,36.62,1631226.0,26.8858,27.0556,26.8784,27.0408,1631226.0
2018-06-22 12:00:00,36.61,36.62,36.5,36.52,1565135.0,27.0335,27.0408,26.9522,26.967,1565135.0
2018-06-22 13:00:00,36.52,36.54,36.48,36.48,1002645.0,26.967,26.9818,26.9375,26.9375,1002645.0
2018-06-22 14:00:00,36.48,36.56,36.48,36.48,1520784.0,26.9375,26.9965,26.9375,26.9375,1520784.0
2018-06-22 15:00:00,36.48,36.54,36.45,36.49,5219417.0,26.9375,26.9818,26.9153,26.9448,5219417.0
2018-06-25 09:30:00,36.32,36.46,36.26,36.34,1427581.0,26.8193,26.9227,26.775,26.8341,1427581.0
2018-06-25 10:00:00,36.34,36.35,36.18,36.3,2632726.0,26.8341,26.8415,26.7159,26.8045,2632726.0
2018-06-25 11:00:00,36.3,36.42,36.22,36.33,2557562.0,26.8045,26.8932,26.7455,26.8267,2557562.0
2018-06-25 12:00:00,36.33,36.44,36.26,36.38,2104770.0,26.8267,26.9079,26.775,26.8636,2104770.0
2018-06-25 13:00:00,36.38,36.39,36.29,36.33,1470891.0,26.8636,26.871,26.7972,26.8267,1470891.0
2018-06-25 14:00:00,36.32,36.34,36.13,36.23,2007524.0,26.8193,26.8341,26.679,26.7529,2007524.0
2018-06-25 15:00:00,36.23,36.45,36.22,36.37,3985794.0,26.7529,26.9153,26.7455,26.8562,3985794.0
2018-06-26 09:30:00,36.4,36.57,36.32,36.55,1617784.0,26.8784,27.0039,26.8193,26.9892,1617784.0
2018-06-26 10:00:00,36.56,36.59,36.49,36.55,2037291.0,26.9965,27.0187,26.9448,26.9892,2037291.0
2018-06-26 11:00:00,36.54,36.58,36.43,36.54,2276275.0,26.9818,27.0113,26.9005,26.9818,2276275.0
2018-06-26 12:00:00,36.54,36.56,36.49,36.51,1732170.0,26.9818,26.9965,26.9448,26.9596,1732170.0
2018-06-26 13:00:00,36.51,36.56,36.49,36.5,1205432.0,26.9596,26.9965,26.9448,26.9522,1205432.0
2018-06-26 14:00:00,36.5,36.52,36.36,36.4,1568490.0,26.9522,26.967,26.8489,26.8784,1568490.0
2018-06-26 15:00:00,36.4,36.43,36.3,36.37,4370034.0,26.8784,26.9005,26.8045,26.8562,4370034.0
2018-06-27 09:30:00,36.3,36.5,36.21,36.49,1338695.0,26.8045,26.9522,26.7381,26.9448,1338695.0
2018-06-27 10:00:00,36.5,36.55,36.44,36.45,1730600.0,26.9522,26.9892,26.9079,26.9153,1730600.0
2018-06-27 11:00:00,36.45,36.46,36.29,36.4,4593894.0,26.9153,26.9227,26.7972,26.8784,4593894.0
2018-06-27 12:00:00,36.4,36.5,36.34,36.34,1309382.0,26.8784,26.9522,26.8341,26.8341,1309382.0
2018-06-27 13:00:00,36.34,36.38,36.18,36.23,3002545.0,26.8341,26.8636,26.7159,26.7529,3002545.0
2018-06-27 14:00:00,36.23,36.3,36.18,36.2,2262195.0,26.7529,26.8045,26.7159,26.7307,2262195.0
2018-06-27 15:00:00,36.2,36.33,36.18,36.22,6633873.0,26.7307,26.8267,26.7159,26.7455,6633873.0
2018-06-28 09:30:00,36.11,36.38,36.11,36.31,1364830.0,26.6643,26.8636,26.6643,26.8119,1364830.0
2018-06-28 10:00:00,36.32,36.38,36.16,36.35,1997252.0,26.8193,26.8636,26.7012,26.8415,1997252.0
2018-06-28 11:00:00,36.36,36.49,36.24,36.45,1727866.0,26.8489,26.9448,26.7602,26.9153,1727866.0
2018-06-28 12:00:00,36.44,36.47,36.23,36.29,1444527.0,26.9079,26.9301,26.7529,26.7972,1444527.0
2018-06-28 13:00:00,36.29,36.45,36.27,36.39,1148632.0,26.7972,26.9153,26.7824,26.871,1148632.0
2018-06-28 14:00:00,36.39,36.46,36.36,36.45,1748155.0,26.871,26.9227,26.8489,26.9153,1748155.0
2018-06-28 15:00:00,36.45,36.48,36.3,36.37,3753305.0,26.9153,26.9375,26.8045,26.8562,3753305.0
2018-06-29 09:30:00,36.45,36.5,36.31,36.39,1098722.0,26.9153,26.9522,26.8119,26.871,1098722.0
2018-06-29 10:00:00,36.39,36.45,36.32,36.43,2040735.0,26.871,26.9153,26.8193,26.9005,2040735.0
2018-06-29 11:00:00,36.43,36.58,36.42,36.51,1577306.0,26.9005,27.0113,26.8932,26.9596,1577306.0
2018-06-29 12:00:00,36.5,36.57,36.46,36.5,1214923.0,26.9522,27.0039,26.9227,26.9522,1214923.0
2018-06-29 13:00:00,36.5,36.55,36.47,36.48,1064384.0,26.9522,26.9892,26.9301,26.9375,1064384.0
2018-06-29 14:00:00,36.48,36.49,36.42,36.47,1327634.0,26.9375,26.9448,26.8932,26.9301,1327634.0
2018-06-29 15:00:00,36.48,36.49,36.28,36.29,5862520.0,26.9375,26.9448,26.7898,26.7972,5862520.0
2018-07-02 09:30:00,36.0,36.22,36.0,36.19,1696770.0,26.583,26.7455,26.583,26.7233,1696770.0
2018-07-02 10:00:00,36.2,36.29,36.09,36.27,1713349.0,26.7307,26.7972,26.6495,26.7824,1713349.0
2018-07-02 11:00:00,36.28,36.32,36.13,36.21,1496480.0,26.7898,26.8193,26.679,26.7381,1496480.0
2018-07-02 12:00:00,36.21,36.25,36.17,36.19,1447318.0,26.7381,26.7676,26.7086,26.7233,1447318.0
2018-07-02 13:00:00,36.19,36.22,36.06,36.2,1142368.0,26.7233,26.7455,26.6273,26.7307,1142368.0
2018-07-02 14:00:00,36.2,36.29,36.17,36.17,1498150.0,26.7307,26.7972,26.7086,26.7086,1498150.0
2018-07-02 15:00:00,36.18,36.37,36.15,36.32,2632249.0,26.7159,26.8562,26.6938,26.8193,2632249.0
2018-07-03 09:30:00,36.39,36.5,36.24,36.5,1338661.0,26.871,26.9522,26.7602,26.9522,1338661.0
2018-07-03 10:00:00,36.49,36.58,36.47,36.52,2058157.0,26.9448,27.0113,26.9301,26.967,2058157.0
2018-07-03 11:00:00,36.52,36.55,36.46,36.51,1502527.0,26.967,26.9892,26.9227,26.9596,1502527.0
2018-07-03 12:00:00,36.51,36.52,36.3,36.39,2414641.0,26.9596,26.967,26.8045,26.871,2414641.0
2018-07-05 09:30:00,36.54,36.68,36.51,36.66,2101899.0,26.9818,27.0851,26.9596,27.0704,2101899.0
2018-07-05 10:00:00,36.66,36.73,36.59,36.61,2956787.0,27.0704,27.1221,27.0187,27.0335,2956787.0
2018-07-05 11:00:00,36.6,36.78,36.58,36.77,1914848.0,27.0261,27.159,27.0113,27.1516,1914848.0
2018-07-05 12:00:00,36.76,36.86,36.76,36.8,1808715.0,27.1442,27.2181,27.1442,27.1738,1808715.0
2018-07-05 13:00:00,36.79,36.82,36.78,36.81,1308015.0,27.1664,27.1885,27.159,27.1811,1308015.0
2018-07-05 14:00:00,36.8,36.85,36.73,36.8,1527480.0,27.1738,27.2107,27.1221,27.1738,1527480.0
2018-07-05 15:00:00,36.8,36.91,36.79,36.88,4614185.0,27.1738,27.255,27.1664,27.2328,4614185.0
2018-07-06 09:30:00,37.0,37.22,36.87,37.11,2338727.0,27.3214,27.4839,27.2254,27.4027,2338727.0
2018-07-06 10:00:00,37.12,37.16,36.92,37.02,2828195.0,27.4101,27.4396,27.2624,27.3362,2828195.0
2018-07-06 11:00:00,37.02,37.23,37.02,37.16,2377147.0,27.3362,27.4913,27.3362,27.4396,2377147.0
2018-07-06 12:00:00,37.16,37.2,37.07,37.07,1645429.0,27.4396,27.4691,27.3731,27.3731,1645429.0
2018-07-06 13:00:00,37.07,37.21,37.06,37.2,1222357.0,27.3731,27.4765,27.3657,27.4691,1222357.0
2018-07-06 14:00:00,37.2,37.21,37.14,37.2,1463598.0,27.4691,27.4765,27.4248,27.4691,1463598.0
2018-07-06 15:00:00,37.2,37.24,37.07,37.12,3152656.0,27.4691,27.4987,27.3731,27.4101,3152656.0
2018-07-09 09:30:00,37.27,37.31,37.15,37.24,1278353.0,27.5208,27.5504,27.4322,27.4987,1278353.0
2018-07-09 10:00:00,37.23,37.33,37.19,37.33,1658846.0,27.4913,27.5651,27.4617,27.5651,1658846.0
2018-07-09 11:00:00,37.32,37.42,37.32,37.41,1679053.0,27.5577,27.6316,27.5577,27.6242,1679053.0
2018-07-09 12:00:00,37.41,37.47,37.4,37.46,1340799.0,27.6242,27.6685,27.6168,27.6611,1340799.0
2018-07-09 13:00:00,37.46,37.47,37.01,37.23,6513008.0,27.6611,27.6685,27.3288,27.4913,6513008.0
2018-07-09 14:00:00,37.22,37.24,37.12,37.16,1864294.0,27.4839,27.4987,27.4101,27.4396,1864294.0
2018-07-09 15:00:00,37.17,37.2,37.12,37.16,3598985.0,27.447,27.4691,27.4101,27.4396,3598985.0
2018-07-10 09:30:00,37.3,37.42,37.2,37.34,1506892.0,27.543,27.6316,27.4691,27.5725,1506892.0
2018-07-10 10:00:00,37.34,37.44,37.3,37.37,1523611.0,27.5725,27.6463,27.543,27.5947,1523611.0
2018-07-10 11:00:00,37.37,37.39,37.26,37.37,1342090.0,27.5947,27.6094,27.5134,27.5947,1342090.0
2018-07-10 12:00:00,37.37,37.37,37.26,37.28,1284373.0,27.5947,27.5947,27.5134,27.5282,1284373.0
2018-07-10 13:00:00,37.29,37.37,37.27,37.36,1024094.0,27.5356,27.5947,27.5208,27.5873,1024094.0
2018-07-10 14:00:00,37.36,37.45,37.33,37.44,1865718.0,27.5873,27.6537,27.5651,27.6463,1865718.0
2018-07-10 15:00:00,37.43,37.5,37.41,37.43,4802609.0,27.639,27.6907,27.6242,27.639,4802609.0
2018-07-11 09:30:00,37.25,37.41,37.16,37.19,2615942.0,27.506,27.6242,27.4396,27.4617,2615942.0
2018-07-11 10:00:00,37.2,37.31,37.16,37.29,2873508.0,27.4691,27.5504,27.4396,27.5356,2873508.0
2018-07-11 11:00:00,37.29,37.33,37.19,37.2,2074165.0,27.5356,27.5651,27.4617,27.4691,2074165.0
2018-07-11 12:00:00,37.2,37.29,37.19,37.2,1007339.0,27.4691,27.5356,27.4617,27.4691,1007339.0
2018-07-11 13:00:00,37.2,37.31,37.18,37.21,1331257.0,27.4691,27.5504,27.4544,27.4765,1331257.0
2018-07-11 14:00:00,37.2,37.3,37.16,37.26,1518929.0,27.4691,27.543,27.4396,27.5134,1518929.0
2018-07-11 15:00:00,37.26,37.34,37.2,37.22,2914111.0,27.5134,27.5725,27.4691,27.4839,2914111.0
2018-07-12 09:30:00,37.41,37.44,37.21,37.25,1395883.0,27.6242,27.6463,27.4765,27.506,1395883.0
2018-07-12 10:00:00,37.26,37.41,37.22,37.41,1931837.0,27.5134,27.6242,27.4839,27.6242,1931837.0
2018-07-12 11:00:00,37.41,37.55,37.4,37.52,2685493.0,27.6242,27.7276,27.6168,27.7054,2685493.0
2018-07-12 12:00:00,37.52,37.56,37.42,37.52,1521549.0,27.7054,27.735,27.6316,27.7054,1521549.0
2018-07-12 13:00:00,37.52,37.55,37.49,37.5,1119545.0,27.7054,27.7276,27.6833,27.6907,1119545.0
2018-07-12 14:00:00,37.51,37.54,37.47,37.52,1667455.0,27.698,27.7202,27.6685,27.7054,1667455.0
2018-07-12 15:00:00,37.52,37.56,37.49,37.52,2887276.0,27.7054,27.735,27.6833,27.7054,2887276.0
2018-07-13 09:30:00,37.5,37.53,37.39,37.41,1273597.0,27.6907,27.7128,27.6094,27.6242,1273597.0
2018-07-13 10:00:00,37.41,37.41,37.22,37.35,2489354.0,27.6242,27.6242,27.4839,27.5799,2489354.0
2018-07-13 11:00:00,37.35,37.45,37.35,37.36,1330611.0,27.5799,27.6537,27.5799,27.5873,1330611.0
2018-07-13 12:00:00,37.36,37.49,37.35,37.47,1195621.0,27.5873,27.6833,27.5799,27.6685,1195621.0
2018-07-13 13:00:00,37.47,37.51,37.45,37.51,919634.0,27.6685,27.698,27.6537,27.698,919634.0
2018-07-13 14:00:00,37.51,37.59,37.49,37.58,1111643.0,27.698,27.7571,27.6833,27.7497,1111643.0
2018-07-13 15:00:00,37.58,37.59,37.5,37.53,2654202.0,27.7497,27.7571,27.6907,27.7128,2654202.0
2018-07-16 09:30:00,37.48,37.55,37.34,37.34,1361838.0,27.6759,27.7276,27.5725,27.5725,1361838.0
2018-07-16 10:00:00,37.35,37.42,37.32,37.35,1681620.0,27.5799,27.6316,27.5577,27.5799,1681620.0
2018-07-16 11:00:00,37.35,37.39,37.3,37.32,1303740.0,27.5799,27.6094,27.543,27.5577,1303740.0
2018-07-16 12:00:00,37.32,37.38,37.3,37.34,1239153.0,27.5577,27.602,27.543,27.5725,1239153.0
2018-07-16 13:00:00,37.34,37.42,37.29,37.4,1498502.0,27.5725,27.6316,27.5356,27.6168,1498502.0
2018-07-16 14:00:00,37.4,37.41,37.33,37.35,1300378.0,27.6168,27.6242,27.5651,27.5799,1300378.0
2018-07-16 15:00:00,37.35,37.44,37.35,37.4,2635716.0,27.5799,27.6463,27.5799,27.6168,2635716.0
2018-07-17 09:30:00,37.46,37.7,37.45,37.58,1805902.0,27.6611,27.8383,27.6537,27.7497,1805902.0
2018-07-17 10:00:00,37.59,37.65,37.49,37.57,1393055.0,27.7571,27.8014,27.6833,27.7423,1393055.0
2018-07-17 11:00:00,37.57,37.59,37.52,37.59,1222145.0,27.7423,27.7571,27.7054,27.7571,1222145.0
2018-07-17 12:00:00,37.58,37.66,37.56,37.64,925125.0,27.7497,27.8088,27.735,27.794,925125.0
2018-07-17 13:00:00,37.65,37.67,37.58,37.64,984079.0,27.8014,27.8162,27.7497,27.794,984079.0
2018-07-17 14:00:00,37.64,37.77,37.6,37.71,1907567.0,27.794,27.89,27.7645,27.8457,1907567.0
2018-07-17 15:00:00,37.7,37.76,37.65,37.67,2880050.0,27.8383,27.8826,27.8014,27.8162,2880050.0
2018-07-18 09:30:00,37.59,37.63,37.48,37.54,2168639.0,27.7571,27.7866,27.6759,27.7202,2168639.0
2018-07-18 10:00:00,37.55,37.73,37.53,37.65,1806157.0,27.7276,27.8605,27.7128,27.8014,1806157.0
2018-07-18 11:00:00,37.65,37.68,37.56,37.61,1757805.0,27.8014,27.8236,27.735,27.7719,1757805.0
2018-07-18 12:00:00,37.62,37.65,37.59,37.62,1079295.0,27.7793,27.8014,27.7571,27.7793,1079295.0
2018-07-18 13:00:00,37.62,37.64,37.6,37.62,758054.0,27.7793,27.794,27.7645,27.7793,758054.0
2018-07-18 14:00:00,37.62,37.65,37.59,37.61,1179013.0,27.7793,27.8014,27.7571,27.7719,1179013.0
2018-07-18 15:00:00,37.61,37.67,37.59,37.66,2372511.0,27.7719,27.8162,27.7571,27.8088,2372511.0
2018-07-19 09:30:00,37.45,37.6,37.36,37.42,2377560.0,27.6537,27.7645,27.5873,27.6316,2377560.0
2018-07-19 10:00:00,37.43,37.44,37.31,37.37,2239773.0,27.639,27.6463,27.5504,27.5947,2239773.0
2018-07-19 11:00:00,37.36,37.45,37.35,37.36,1111958.0,27.5873,27.6537,27.5799,27.5873,1111958.0
2018-07-19 12:00:00,37.37,37.42,37.35,37.4,972559.0,27.5947,27.6316,27.5799,27.6168,972559.0
2018-07-19 13:00:00,37.41,37.45,37.35,37.39,971544.0,27.6242,27.6537,27.5799,27.6094,971544.0
2018-07-19 14:00:00,37.4,37.51,37.39,37.45,1691094.0,27.6168,27.698,27.6094,27.6537,1691094.0
2018-07-19 15:00:00,37.45,37.47,37.34,37.37,3877224.0,27.6537,27.6685,27.5725,27.5947,3877224.0
2018-07-20 09:30:00,37.2,37.29,37.13,37.27,1970608.0,27.4691,27.5356,27.4174,27.5208,1970608.0
2018-07-20 10:00:00,37.27,37.31,37.21,37.21,1531303.0,27.5208,27.5504,27.4765,27.4765,1531303.0
2018-07-20 11:00:00,37.21,37.24,37.15,37.16,1139611.0,27.4765,27.4987,27.4322,27.4396,1139611.0
2018-07-20 12:00:00,37.16,37.23,37.12,37.18,1086398.0,27.4396,27.4913,27.4101,27.4544,1086398.0
2018-07-20 13:00:00,37.18,37.24,37.16,37.19,801822.0,27.4544,27.4987,27.4396,27.4617,801822.0
2018-07-20 14:00:00,37.19,37.26,37.14,37.26,1461814.0,27.4617,27.5134,27.4248,27.5134,1461814.0
2018-07-20 15:00:00,37.26,37.33,37.23,37.32,2886068.0,27.5134,27.5651,27.4913,27.5577,2886068.0
2018-07-23 09:30:00,37.34,37.51,37.28,37.38,2180409.0,27.5725,27.698,27.5282,27.602,2180409.0
2018-07-23 10:00:00,37.38,37.4,37.24,37.28,2147686.0,27.602,27.6168,27.4987,27.5282,2147686.0
2018-07-23 11:00:00,37.28,37.3,37.17,37.18,1484777.0,27.5282,27.543,27.447,27.4544,1484777.0
2018-07-23 12:00:00,37.18,37.22,37.14,37.21,1618355.0,27.4544,27.4839,27.4248,27.4765,1618355.0
2018-07-23 13:00:00,37.21,37.28,37.21,37.25,872996.0,27.4765,27.5282,27.4765,27.506,872996.0
2018-07-23 14:00:00,37.25,37.28,37.18,37.22,1538408.0,27.506,27.5282,27.4544,27.4839,1538408.0
2018-07-23 15:00:00,37.23,37.25,37.17,37.22,2181679.0,27.4913,27.506,27.447,27.4839,2181679.0
2018-07-24 09:30:00,37.37,37.43,37.27,37.39,1347927.0,27.5947,27.639,27.5208,27.6094,1347927.0
2018-07-24 10:00:00,37.39,37.5,37.26,37.46,2202440.0,27.6094,27.6907,27.5134,27.6611,2202440.0
2018-07-24 11:00:00,37.46,37.5,37.38,37.48,1849625.0,27.6611,27.6907,27.602,27.6759,1849625.0
2018-07-24 12:00:00,37.48,37.55,37.45,37.54,1536396.0,27.6759,27.7276,27.6537,27.7202,1536396.0
2018-07-24 13:00:00,37.54,37.61,37.49,37.58,1657555.0,27.7202,27.7719,27.6833,27.7497,1657555.0
2018-07-24 14:00:00,37.57,37.68,37.52,37.63,2248315.0,27.7423,27.8236,27.7054,27.7866,2248315.0
2018-07-24 15:00:00,37.63,37.75,37.6,37.7,3511509.0,27.7866,27.8753,27.7645,27.8383,3511509.0
2018-07-25 09:30:00,37.67,37.77,37.56,37.74,1715752.0,27.8162,27.89,27.735,27.8679,1715752.0
2018-07-25 10:00:00,37.74,37.79,37.63,37.66,1593740.0,27.8679,27.9048,27.7866,27.8088,1593740.0
2018-07-25 11:00:00,37.67,37.72,37.6,37.72,1382864.0,27.8162,27.8531,27.7645,27.8531,1382864.0
2018-07-25 12:00:00,37.71,37.74,37.69,37.73,1135597.0,27.8457,27.8679,27.8309,27.8605,1135597.0
2018-07-25 13:00:00,37.73,37.8,37.69,37.77,1121915.0,27.8605,27.9122,27.8309,27.89,1121915.0
2018-07-25 14:00:00,37.76,37.89,37.73,37.89,1598932.0,27.8826,27.9786,27.8605,27.9786,1598932.0
2018-07-25 15:00:00,37.89,38.07,37.87,38.0,5484369.0,27.9786,28.1115,27.9639,28.0599,5484369.0
2018-07-26 09:30:00,38.04,38.37,38.04,38.37,2376399.0,28.0894,28.3331,28.0894,28.3331,2376399.0
2018-07-26 10:00:00,38.36,38.37,38.18,38.24,3274624.0,28.3257,28.3331,28.1928,28.2371,3274624.0
2018-07-26 11:00:00,38.24,38.28,38.17,38.2,2045603.0,28.2371,28.2666,28.1854,28.2075,2045603.0
2018-07-26 12:00:00,38.19,38.22,38.11,38.2,1969833.0,28.2002,28.2223,28.1411,28.2075,1969833.0
2018-07-26 13:00:00,38.2,38.24,38.18,38.22,998781.0,28.2075,28.2371,28.1928,28.2223,998781.0
2018-07-26 14:00:00,38.22,38.27,38.17,38.17,1205822.0,28.2223,28.2592,28.1854,28.1854,1205822.0
2018-07-26 15:00:00,38.17,38.23,38.08,38.17,3775788.0,28.1854,28.2297,28.1189,28.1854,3775788.0
2018-07-27 09:30:00,38.1,38.3,38.07,38.2,1538696.0,28.1337,28.2814,28.1115,28.2075,1538696.0
2018-07-27 10:00:00,38.2,38.35,38.1,38.35,2138990.0,28.2075,28.3183,28.1337,28.3183,2138990.0
2018-07-27 11:00:00,38.35,38.48,38.31,38.48,3045176.0,28.3183,28.4143,28.2888,28.4143,3045176.0
2018-07-27 12:00:00,38.48,38.48,38.33,38.36,2133127.0,28.4143,28.4143,28.3035,28.3257,2133127.0
2018-07-27 13:00:00,38.36,38.45,38.3,38.44,2313383.0,28.3257,28.3921,28.2814,28.3848,2313383.0
2018-07-27 14:00:00,38.44,38.47,38.37,38.4,2509379.0,28.3848,28.4069,28.3331,28.3552,2509379.0
2018-07-27 15:00:00,38.4,38.48,38.39,38.42,4627454.0,28.3552,28.4143,28.3478,28.37,4627454.0
2018-07-30 09:30:00,38.36,38.59,38.18,38.58,2250513.0,28.3257,28.4955,28.1928,28.4881,2250513.0
2018-07-30 10:00:00,38.58,38.64,38.47,38.54,2418268.0,28.4881,28.5324,28.4069,28.4586,2418268.0
2018-07-30 11:00:00,38.54,38.68,38.48,38.66,2168758.0,28.4586,28.562,28.4143,28.5472,2168758.0
2018-07-30 12:00:00,38.66,38.68,38.6,38.63,2133925.0,28.5472,28.562,28.5029,28.5251,2133925.0
2018-07-30 13:00:00,38.63,38.65,38.58,38.64,1444810.0,28.5251,28.5398,28.4881,28.5324,1444810.0
2018-07-30 14:00:00,38.64,38.64,38.58,38.58,2178162.0,28.5324,28.5324,28.4881,28.4881,2178162.0
2018-07-30 15:00:00,38.58,38.66,38.57,38.61,5362543.0,28.4881,28.5472,28.4808,28.5103,5362543.0
2018-07-31 09:30:00,38.21,39.0,38.14,38.99,3202947.0,28.2149,28.7983,28.1632,28.7909,3202947.0
2018-07-31 10:00:00,38.99,39.52,38.81,39.51,7914019.0,28.7909,29.1823,28.658,29.1749,7914019.0
2018-07-31 11:00:00,39.51,39.84,39.5,39.75,8136316.0,29.1749,29.4185,29.1675,29.3521,8136316.0
2018-07-31 12:00:00,39.76,39.78,39.6,39.68,4286646.0,29.3595,29.3742,29.2413,29.3004,4286646.0
2018-07-31 13:00:00,39.68,39.77,39.6,39.76,2480984.0,29.3004,29.3669,29.2413,29.3595,2480984.0
2018-07-31 14:00:00,39.77,39.89,39.62,39.89,3903198.0,29.3669,29.4555,29.2561,29.4555,3903198.0
2018-07-31 15:00:00,39.89,39.99,39.73,39.92,10711268.0,29.4555,29.5293,29.3373,29.4776,10711268.0
2018-08-01 09:30:00,39.63,39.88,39.54,39.68,4240004.0,29.2635,29.4481,29.197,29.3004,4240004.0
2018-08-01 10:00:00,39.67,39.96,39.55,39.95,4304067.0,29.293,29.5072,29.2044,29.4998,4304067.0
2018-08-01 11:00:00,39.94,40.28,39.92,40.22,5783088.0,29.4924,29.7435,29.4776,29.6991,5783088.0
2018-08-01 12:00:00,40.2,40.21,39.9,40.0,2711880.0,29.6844,29.6918,29.4629,29.5367,2711880.0
2018-08-01 13:00:00,40.0,40.08,39.98,40.01,1652542.0,29.5367,29.5958,29.5219,29.5441,1652542.0
2018-08-01 14:00:00,40.0,40.25,39.98,40.24,2867503.0,29.5367,29.7213,29.5219,29.7139,2867503.0
2018-08-01 15:00:00,40.24,40.32,40.18,40.28,6308130.0,29.7139,29.773,29.6696,29.7435,6308130.0
2018-08-02 09:30:00,39.62,39.87,39.53,39.68,3013941.0,29.507,29.6932,29.4399,29.5517,3013941.0
2018-08-02 10:00:00,39.69,40.07,39.68,40.05,4296285.0,29.5591,29.8421,29.5517,29.8272,4296285.0
2018-08-02 11:00:00,40.05,40.18,39.99,40.14,4112404.0,29.8272,29.924,29.7825,29.8942,4112404.0
2018-08-02 12:00:00,40.15,40.22,40.05,40.07,3495484.0,29.9017,29.9538,29.8272,29.8421,3495484.0
2018-08-02 13:00:00,40.08,40.1,39.86,39.88,2572092.0,29.8496,29.8644,29.6857,29.7006,2572092.0
2018-08-02 14:00:00,39.89,39.95,39.72,39.73,3108218.0,29.708,29.7527,29.5814,29.5889,3108218.0
2018-08-02 15:00:00,39.73,39.78,39.6,39.67,6107626.0,29.5889,29.6261,29.4921,29.5442,6107626.0
2018-08-03 09:30:00,39.62,39.86,39.49,39.78,1564395.0,29.507,29.6857,29.4101,29.6261,1564395.0
2018-08-03 10:00:00,39.79,40.25,39.76,40.25,3374073.0,29.6336,29.9762,29.6112,29.9762,3374073.0
2018-08-03 11:00:00,40.25,40.48,40.22,40.34,3802020.0,29.9762,30.1475,29.9538,30.0432,3802020.0
2018-08-03 12:00:00,40.33,40.49,40.32,40.4,2127775.0,30.0357,30.1549,30.0283,30.0879,2127775.0
2018-08-03 13:00:00,40.4,40.47,40.36,40.45,1897528.0,30.0879,30.14,30.0581,30.1251,1897528.0
2018-08-03 14:00:00,40.45,40.66,40.4,40.56,3483711.0,30.1251,30.2815,30.0879,30.207,3483711.0
2018-08-03 15:00:00,40.55,40.59,40.48,40.54,4716805.0,30.1996,30.2294,30.1475,30.1921,4716805.0
2018-08-06 09:30:00,40.36,40.67,40.33,40.59,2193293.0,30.0581,30.289,30.0357,30.2294,2193293.0
2018-08-06 10:00:00,40.59,40.89,40.48,40.88,3153583.0,30.2294,30.4528,30.1475,30.4454,3153583.0
2018-08-06 11:00:00,40.89,40.98,40.84,40.95,2895104.0,30.4528,30.5198,30.4156,30.4975,2895104.0
2018-08-06 12:00:00,40.95,40.98,40.81,40.82,1867464.0,30.4975,30.5198,30.3932,30.4007,1867464.0
2018-08-06 13:00:00,40.82,40.93,40.76,40.93,1474355.0,30.4007,30.4826,30.356,30.4826,1474355.0
2018-08-06 14:00:00,40.93,41.22,40.91,41.22,4616365.0,30.4826,30.6986,30.4677,30.6986,4616365.0
2018-08-06 15:00:00,41.22,41.22,40.97,41.05,5853054.0,30.6986,30.6986,30.5124,30.572,5853054.0
2018-08-07 09:30:00,40.85,41.25,40.79,41.08,2674920.0,30.423,30.7209,30.3783,30.5943,2674920.0
2018-08-07 10:00:00,41.08,41.15,41.02,41.06,2325313.0,30.5943,30.6464,30.5496,30.5794,2325313.0
2018-08-07 11:00:00,41.05,41.12,40.92,40.96,2056796.0,30.572,30.6241,30.4751,30.5049,2056796.0
2018-08-07 12:00:00,40.95,41.0,40.87,40.9,1336701.0,30.4975,30.5347,30.4379,30.4602,1336701.0
2018-08-07 13:00:00,40.9,41.0,40.9,40.98,1141298.0,30.4602,30.5347,30.4602,30.5198,1141298.0
2018-08-07 14:00:00,40.98,41.0,40.88,40.9,1708422.0,30.5198,30.5347,30.4454,30.4602,1708422.0
2018-08-07 15:00:00,40.89,40.96,40.82,40.86,2975508.0,30.4528,30.5049,30.4007,30.4305,2975508.0
2018-08-08 09:30:00,40.71,41.1,40.58,41.01,2267341.0,30.3187,30.6092,30.2219,30.5422,2267341.0
2018-08-08 10:00:00,41.01,41.35,40.9,41.33,3319776.0,30.5422,30.7954,30.4602,30.7805,3319776.0
2018-08-08 11:00:00,41.33,41.39,41.26,41.34,3022808.0,30.7805,30.8252,30.7284,30.7879,3022808.0
2018-08-08 12:00:00,41.34,41.51,41.33,41.51,2059701.0,30.7879,30.9145,30.7805,30.9145,2059701.0
2018-08-08 13:00:00,41.51,41.59,41.42,41.54,2425732.0,30.9145,30.9741,30.8475,30.9369,2425732.0
2018-08-08 14:00:00,41.54,41.64,41.49,41.51,1823164.0,30.9369,31.0114,30.8996,30.9145,1823164.0
2018-08-08 15:00:00,41.51,41.6,41.41,41.43,4732804.0,30.9145,30.9816,30.8401,30.855,4732804.0
2018-08-09 09:30:00,41.3,41.37,41.02,41.16,2088070.0,30.7581,30.8103,30.5496,30.6539,2088070.0
2018-08-09 10:00:00,41.16,41.22,41.04,41.13,2540048.0,30.6539,30.6986,30.5645,30.6315,2540048.0
2018-08-09 11:00:00,41.13,41.17,40.84,40.85,2322027.0,30.6315,30.6613,30.4156,30.423,2322027.0
2018-08-09 12:00:00,40.85,40.95,40.81,40.85,1834456.0,30.423,30.4975,30.3932,30.423,1834456.0
2018-08-09 13:00:00,40.86,40.92,40.81,40.9,1546814.0,30.4305,30.4751,30.3932,30.4602,1546814.0
2018-08-09 14:00:00,40.9,41.07,40.87,41.03,1894023.0,30.4602,30.5869,30.4379,30.5571,1894023.0
2018-08-09 15:00:00,41.03,41.09,40.96,41.01,3386325.0,30.5571,30.6017,30.5049,30.5422,3386325.0
2018-08-10 09:30:00,40.81,41.31,40.79,41.09,1579589.0,30.3932,30.7656,30.3783,30.6017,1579589.0
2018-08-10 10:00:00,41.08,41.13,40.94,40.98,1951073.0,30.5943,30.6315,30.49,30.5198,1951073.0
2018-08-10 11:00:00,40.99,41.04,40.87,40.87,1432687.0,30.5273,30.5645,30.4379,30.4379,1432687.0
2018-08-10 12:00:00,40.88,40.9,40.8,40.9,1175861.0,30.4454,30.4602,30.3858,30.4602,1175861.0
2018-08-10 13:00:00,40.89,40.94,40.78,40.8,1012508.0,30.4528,30.49,30.3709,30.3858,1012508.0
2018-08-10 14:00:00,40.79,40.84,40.7,40.81,1532498.0,30.3783,30.4156,30.3113,30.3932,1532498.0
2018-08-10 15:00:00,40.8,40.98,40.75,40.93,2863119.0,30.3858,30.5198,30.3485,30.4826,2863119.0
2018-08-13 09:30:00,40.95,41.21,40.95,41.15,1631177.0,30.4975,30.6911,30.4975,30.6464,1631177.0
2018-08-13 10:00:00,41.15,41.15,40.92,40.97,2032620.0,30.6464,30.6464,30.4751,30.5124,2032620.0
2018-08-13 11:00:00,40.98,41.04,40.87,40.91,2230752.0,30.5198,30.5645,30.4379,30.4677,2230752.0
2018-08-13 12:00:00,40.91,40.96,40.89,40.91,934269.0,30.4677,30.5049,30.4528,30.4677,934269.0
2018-08-13 13:00:00,40.91,41.02,40.87,40.99,1512323.0,30.4677,30.5496,30.4379,30.5273,1512323.0
2018-08-13 14:00:00,40.99,41.05,40.91,40.93,1901502.0,30.5273,30.572,30.4677,30.4826,1901502.0
2018-08-13 15:00:00,40.92,40.96,40.81,40.82,3812459.0,30.4751,30.5049,30.3932,30.4007,3812459.0
2018-08-14 09:30:00,40.84,41.04,40.84,40.91,1773938.0,30.4156,30.5645,30.4156,30.4677,1773938.0
2018-08-14 10:00:00,40.92,40.92,40.73,40.75,2542607.0,30.4751,30.4751,30.3336,30.3485,2542607.0
2018-08-14 11:00:00,40.76,40.76,40.54,40.55,2629964.0,30.356,30.356,30.1921,30.1996,2629964.0
2018-08-14 12:00:00,40.56,40.69,40.55,40.63,1504915.0,30.207,30.3038,30.1996,30.2592,1504915.0
2018-08-14 13:00:00,40.64,40.72,40.63,40.69,1004784.0,30.2666,30.3262,30.2592,30.3038,1004784.0
2018-08-14 14:00:00,40.7,40.84,40.68,40.82,1141659.0,30.3113,30.4156,30.2964,30.4007,1141659.0
2018-08-14 15:00:00,40.82,40.84,40.68,40.72,2231036.0,30.4007,30.4156,30.2964,30.3262,2231036.0
2018-08-15 09:30:00,40.8,40.99,40.65,40.82,1725171.0,30.3858,30.5273,30.2741,30.4007,1725171.0
2018-08-15 10:00:00,40.83,41.08,40.77,41.05,3192575.0,30.4081,30.5943,30.3634,30.572,3192575.0
2018-08-15 11:00:00,41.05,41.09,40.94,40.95,2196811.0,30.572,30.6017,30.49,30.4975,2196811.0
2018-08-15 12:00:00,40.95,41.12,40.95,41.12,1854067.0,30.4975,30.6241,30.4975,30.6241,1854067.0
2018-08-15 13:00:00,41.12,41.16,41.02,41.14,1989800.0,30.6241,30.6539,30.5496,30.639,1989800.0
2018-08-15 14:00:00,41.14,41.22,41.08,41.15,2381437.0,30.639,30.6986,30.5943,30.6464,2381437.0
2018-08-15 15:00:00,41.15,41.24,41.12,41.16,3693103.0,30.6464,30.7135,30.6241,30.6539,3693103.0
2018-08-16 09:30:00,41.23,41.25,41.07,41.22,1288436.0,30.706,30.7209,30.5869,30.6986,1288436.0
2018-08-16 10:00:00,41.22,41.26,41.07,41.23,1600637.0,30.6986,30.7284,30.5869,30.706,1600637.0
2018-08-16 11:00:00,41.23,41.25,41.18,41.23,1423139.0,30.706,30.7209,30.6688,30.706,1423139.0
2018-08-16 12:00:00,41.23,41.35,41.2,41.21,2186468.0,30.706,30.7954,30.6837,30.6911,2186468.0
2018-08-16 13:00:00,41.21,41.34,41.19,41.3,1434629.0,30.6911,30.7879,30.6762,30.7581,1434629.0
2018-08-16 14:00:00,41.29,41.44,41.27,41.39,1459551.0,30.7507,30.8624,30.7358,30.8252,1459551.0
2018-08-16 15:00:00,41.39,41.47,41.35,41.43,3179479.0,30.8252,30.8848,30.7954,30.855,3179479.0
2018-08-17 09:30:00,41.47,41.65,41.47,41.55,2083841.0,30.8848,31.0188,30.8848,30.9443,2083841.0
2018-08-17 10:00:00,41.55,41.9,41.54,41.82,3539837.0,30.9443,31.205,30.9369,31.1454,3539837.0
2018-08-17 11:00:00,41.83,42.19,41.82,42.19,4842854.0,31.1529,31.421,31.1454,31.421,4842854.0
2018-08-17 12:00:00,42.18,42.19,42.07,42.13,2137099.0,31.4135,31.421,31.3316,31.3763,2137099.0
2018-08-17 13:00:00,42.13,42.15,42.06,42.1,1431478.0,31.3763,31.3912,31.3242,31.3539,1431478.0
2018-08-17 14:00:00,42.1,42.18,42.06,42.14,1722079.0,31.3539,31.4135,31.3242,31.3837,1722079.0
2018-08-17 15:00:00,42.13,42.15,42.02,42.08,3417948.0,31.3763,31.3912,31.2944,31.3391,3417948.0
2018-08-20 09:30:00,42.2,42.77,42.09,42.49,4173804.0,31.4284,31.8529,31.3465,31.6444,4173804.0
2018-08-20 10:00:00,42.49,42.6,42.31,42.56,3469796.0,31.6444,31.7263,31.5103,31.6965,3469796.0
2018-08-20 11:00:00,42.56,42.64,42.39,42.44,2234727.0,31.6965,31.7561,31.5699,31.6072,2234727.0
2018-08-20 12:00:00,42.44,42.5,42.41,42.48,1138816.0,31.6072,31.6518,31.5848,31.637,1138816.0
2018-08-20 13:00:00,42.48,42.49,42.37,42.39,1104384.0,31.637,31.6444,31.555,31.5699,1104384.0
2018-08-20 14:00:00,42.38,42.47,42.34,42.46,1463243.0,31.5625,31.6295,31.5327,31.6221,1463243.0
2018-08-20 15:00:00,42.46,42.47,42.32,42.34,4500258.0,31.6221,31.6295,31.5178,31.5327,4500258.0
2018-08-21 09:30:00,42.33,42.43,42.08,42.43,2426238.0,31.5252,31.5997,31.3391,31.5997,2426238.0
2018-08-21 10:00:00,42.43,42.44,41.99,42.04,2563281.0,31.5997,31.6072,31.272,31.3093,2563281.0
2018-08-21 11:00:00,42.05,42.21,42.0,42.15,1817798.0,31.3167,31.4359,31.2795,31.3912,1817798.0
2018-08-21 12:00:00,42.15,42.29,42.14,42.27,1575061.0,31.3912,31.4954,31.3837,31.4806,1575061.0
2018-08-21 13:00:00,42.27,42.31,42.21,42.26,1207176.0,31.4806,31.5103,31.4359,31.4731,1207176.0
2018-08-21 14:00:00,42.26,42.28,42.17,42.23,1489490.0,31.4731,31.488,31.4061,31.4508,1489490.0
2018-08-21 15:00:00,42.23,42.26,42.13,42.15,3027012.0,31.4508,31.4731,31.3763,31.3912,3027012.0
2018-08-22 09:30:00,42.15,42.19,41.81,42.08,1855592.0,31.3912,31.421,31.138,31.3391,1855592.0
2018-08-22 10:00:00,42.08,42.2,42.04,42.15,2231551.0,31.3391,31.4284,31.3093,31.3912,2231551.0
2018-08-22 11:00:00,42.14,42.28,42.14,42.26,1063983.0,31.3837,31.488,31.3837,31.4731,1063983.0
2018-08-22 12:00:00,42.27,42.33,42.26,42.33,844925.0,31.4806,31.5252,31.4731,31.5252,844925.0
2018-08-22 13:00:00,42.32,42.34,42.22,42.23,1189041.0,31.5178,31.5327,31.4433,31.4508,1189041.0
2018-08-22 14:00:00,42.23,42.26,42.13,42.15,1336849.0,31.4508,31.4731,31.3763,31.3912,1336849.0
2018-08-22 15:00:00,42.15,42.16,42.06,42.08,2450741.0,31.3912,31.3986,31.3242,31.3391,2450741.0
2018-08-23 09:30:00,42.11,42.2,42.0,42.18,1449254.0,31.3614,31.4284,31.2795,31.4135,1449254.0
2018-08-23 10:00:00,42.18,42.29,42.15,42.27,3083976.0,31.4135,31.4954,31.3912,31.4806,3083976.0
2018-08-23 11:00:00,42.26,42.27,41.99,42.05,2491387.0,31.4731,31.4806,31.272,31.3167,2491387.0
2018-08-23 12:00:00,42.05,42.06,41.96,41.98,1959278.0,31.3167,31.3242,31.2497,31.2646,1959278.0
2018-08-23 13:00:00,41.98,42.18,41.97,42.15,1857899.0,31.2646,31.4135,31.2571,31.3912,1857899.0
2018-08-23 14:00:00,42.15,42.26,42.12,42.25,1637589.0,31.3912,31.4731,31.3688,31.4657,1637589.0
2018-08-23 15:00:00,42.26,42.32,42.18,42.22,4171773.0,31.4731,31.5178,31.4135,31.4433,4171773.0
2018-08-24 09:30:00,42.43,42.49,42.28,42.4,2051381.0,31.5997,31.6444,31.488,31.5774,2051381.0
2018-08-24 10:00:00,42.39,42.41,42.04,42.11,2852960.0,31.5699,31.5848,31.3093,31.3614,2852960.0
2018-08-24 11:00:00,42.11,42.2,42.0,42.14,2586302.0,31.3614,31.4284,31.2795,31.3837,2586302.0
2018-08-24 12:00:00,42.13,42.23,42.07,42.18,1693101.0,31.3763,31.4508,31.3316,31.4135,1693101.0
2018-08-24 13:00:00,42.18,42.26,42.08,42.21,2266924.0,31.4135,31.4731,31.3391,31.4359,2266924.0
2018-08-24 14:00:00,42.22,42.33,42.19,42.24,1995488.0,31.4433,31.5252,31.421,31.4582,1995488.0
2018-08-24 15:00:00,42.24,42.4,42.24,42.4,3237899.0,31.4582,31.5774,31.4582,31.5774,3237899.0
2018-08-27 09:30:00,42.52,42.62,41.53,41.55,3821623.0,31.6667,31.7412,30.9294,30.9443,3821623.0
2018-08-27 10:00:00,41.55,41.62,41.37,41.39,4509989.0,30.9443,30.9965,30.8103,30.8252,4509989.0
2018-08-27 11:00:00,41.39,41.58,41.31,41.58,3061174.0,30.8252,30.9667,30.7656,30.9667,3061174.0
2018-08-27 12:00:00,41.58,41.71,41.55,41.68,2149486.0,30.9667,31.0635,30.9443,31.0412,2149486.0
2018-08-27 13:00:00,41.68,41.71,41.53,41.57,1565836.0,31.0412,31.0635,30.9294,30.9592,1565836.0
2018-08-27 14:00:00,41.57,41.62,41.49,41.55,1789660.0,30.9592,30.9965,30.8996,30.9443,1789660.0
2018-08-27 15:00:00,41.55,41.59,41.51,41.58,3583333.0,30.9443,30.9741,30.9145,30.9667,3583333.0
2018-08-28 09:30:00,41.61,41.78,41.41,41.41,2255643.0,30.989,31.1156,30.8401,30.8401,2255643.0
2018-08-28 10:00:00,41.41,41.51,41.32,41.46,3170974.0,30.8401,30.9145,30.773,30.8773,3170974.0
2018-08-28 11:00:00,41.47,41.6,41.42,41.59,2290766.0,30.8848,30.9816,30.8475,30.9741,2290766.0
2018-08-28 12:00:00,41.58,41.65,41.54,41.58,1628271.0,30.9667,31.0188,30.9369,30.9667,1628271.0
2018-08-28 13:00:00,41.59,41.61,41.54,41.6,1087023.0,30.9741,30.989,30.9369,30.9816,1087023.0
2018-08-28 14:00:00,41.61,41.61,41.47,41.53,1350695.0,30.989,30.989,30.8848,30.9294,1350695.0
2018-08-28 15:00:00,41.54,41.54,41.44,41.51,2995039.0,30.9369,30.9369,30.8624,30.9145,2995039.0
2018-08-29 09:30:00,41.5,41.54,41.17,41.33,1678466.0,30.9071,30.9369,30.6613,30.7805,1678466.0
2018-08-29 10:00:00,41.32,41.52,41.26,41.47,1868660.0,30.773,30.922,30.7284,30.8848,1868660.0
2018-08-29 11:00:00,41.47,41.6,41.41,41.59,1467175.0,30.8848,30.9816,30.8401,30.9741,1467175.0
2018-08-29 12:00:00,41.6,41.62,41.45,41.5,1912822.0,30.9816,30.9965,30.8699,30.9071,1912822.0
2018-08-29 13:00:00,41.5,41.54,41.46,41.48,1096695.0,30.9071,30.9369,30.8773,30.8922,1096695.0
2018-08-29 14:00:00,41.48,41.54,41.48,41.52,1212707.0,30.8922,30.9369,30.8922,30.922,1212707.0
2018-08-29 15:00:00,41.52,41.58,41.47,41.51,2749213.0,30.922,30.9667,30.8848,30.9145,2749213.0
2018-08-30 09:30:00,41.23,41.91,41.2,41.77,2374283.0,30.706,31.2124,30.6837,31.1082,2374283.0
2018-08-30 10:00:00,41.77,41.84,41.63,41.66,1959010.0,31.1082,31.1603,31.0039,31.0263,1959010.0
2018-08-30 11:00:00,41.67,41.68,41.58,41.59,1148747.0,31.0337,31.0412,30.9667,30.9741,1148747.0
2018-08-30 12:00:00,41.58,41.65,41.57,41.65,960678.0,30.9667,31.0188,30.9592,31.0188,960678.0
2018-08-30 13:00:00,41.65,41.73,41.61,41.66,1149242.0,31.0188,31.0784,30.989,31.0263,1149242.0
2018-08-30 14:00:00,41.67,41.68,41.47,41.52,1511281.0,31.0337,31.0412,30.8848,30.922,1511281.0
2018-08-30 15:00:00,41.51,41.53,41.43,41.52,3579981.0,30.9145,30.9294,30.855,30.922,3579981.0
2018-08-31 09:30:00,41.29,41.43,41.09,41.38,1535102.0,30.7507,30.855,30.6017,30.8177,1535102.0
2018-08-31 10:00:00,41.39,41.55,41.35,41.5,1889098.0,30.8252,30.9443,30.7954,30.9071,1889098.0
2018-08-31 11:00:00,41.5,41.58,41.33,41.38,1565221.0,30.9071,30.9667,30.7805,30.8177,1565221.0
2018-08-31 12:00:00,41.38,41.43,41.33,41.37,1424848.0,30.8177,30.855,30.7805,30.8103,1424848.0
2018-08-31 13:00:00,41.37,41.43,41.35,41.41,901723.0,30.8103,30.855,30.7954,30.8401,901723.0
2018-08-31 14:00:00,41.41,41.43,41.35,41.41,1185508.0,30.8401,30.855,30.7954,30.8401,1185508.0
2018-08-31 15:00:00,41.4,41.53,41.39,41.52,3771578.0,30.8326,30.9294,30.8252,30.922,3771578.0
2018-09-04 09:30:00,41.48,41.55,41.22,41.39,1709364.0,30.8922,30.9443,30.6986,30.8252,1709364.0
2018-09-04 10:00:00,41.4,41.5,41.35,41.48,1738381.0,30.8326,30.9071,30.7954,30.8922,1738381.0
2018-09-04 11:00:00,41.48,41.5,41.38,41.4,1275917.0,30.8922,30.9071,30.8177,30.8326,1275917.0
2018-09-04 12:00:00,41.4,41.41,41.31,41.33,1023508.0,30.8326,30.8401,30.7656,30.7805,1023508.0
2018-09-04 13:00:00,41.33,41.45,41.3,41.41,1233169.0,30.7805,30.8699,30.7581,30.8401,1233169.0
2018-09-04 14:00:00,41.41,41.45,41.35,41.39,1110736.0,30.8401,30.8699,30.7954,30.8252,1110736.0
2018-09-04 15:00:00,41.39,41.43,41.33,41.39,2630499.0,30.8252,30.855,30.7805,30.8252,2630499.0
2018-09-05 09:30:00,41.29,41.56,41.26,41.4,1535742.0,30.7507,30.9518,30.7284,30.8326,1535742.0
2018-09-05 10:00:00,41.4,41.82,41.38,41.75,3038705.0,30.8326,31.1454,30.8177,31.0933,3038705.0
2018-09-05 11:00:00,41.75,41.81,41.59,41.69,1725216.0,31.0933,31.138,30.9741,31.0486,1725216.0
2018-09-05 12:00:00,41.69,41.69,41.52,41.52,1005380.0,31.0486,31.0486,30.922,30.922,1005380.0
2018-09-05 13:00:00,41.53,41.76,41.52,41.67,1398462.0,30.9294,31.1007,30.922,31.0337,1398462.0
2018-09-05 14:00:00,41.66,41.9,41.65,41.88,2159299.0,31.0263,31.205,31.0188,31.1901,2159299.0
2018-09-05 15:00:00,41.87,41.92,41.82,41.85,3966183.0,31.1827,31.2199,31.1454,31.1678,3966183.0
2018-09-06 09:30:00,41.85,41.91,41.51,41.55,2299502.0,31.1678,31.2124,30.9145,30.9443,2299502.0
2018-09-06 10:00:00,41.55,41.62,41.45,41.56,2870823.0,30.9443,30.9965,30.8699,30.9518,2870823.0
2018-09-06 11:00:00,41.56,41.57,41.45,41.54,1668363.0,30.9518,30.9592,30.8699,30.9369,1668363.0
2018-09-06 12:00:00,41.53,41.55,41.47,41.5,1179515.0,30.9294,30.9443,30.8848,30.9071,1179515.0
2018-09-06 13:00:00,41.5,41.62,41.49,41.6,1250975.0,30.9071,30.9965,30.8996,30.9816,1250975.0
2018-09-06 14:00:00,41.6,41.75,41.58,41.71,1245043.0,30.9816,31.0933,30.9667,31.0635,1245043.0
2018-09-06 15:00:00,41.71,41.91,41.71,41.79,3147774.0,31.0635,31.2124,31.0635,31.1231,3147774.0
2018-09-07 09:30:00,41.59,41.85,41.46,41.51,1240699.0,30.9741,31.1678,30.8773,30.9145,1240699.0
2018-09-07 10:00:00,41.52,41.7,41.49,41.66,1305251.0,30.922,31.056,30.8996,31.0263,1305251.0
2018-09-07 11:00:00,41.66,41.77,41.59,41.76,1188411.0,31.0263,31.1082,30.9741,31.1007,1188411.0
2018-09-07 12:00:00,41.76,41.9,41.59,41.9,1629368.0,31.1007,31.205,30.9741,31.205,1629368.0
2018-09-07 13:00:00,41.9,41.98,41.89,41.92,1400721.0,31.205,31.2646,31.1975,31.2199,1400721.0
2018-09-07 14:00:00,41.92,42.18,41.91,42.15,2820020.0,31.2199,31.4135,31.2124,31.3912,2820020.0
2018-09-07 15:00:00,42.15,42.35,42.13,42.21,6362206.0,31.3912,31.5401,31.3763,31.4359,6362206.0
2018-09-10 09:30:00,42.38,42.56,42.16,42.46,2458200.0,31.5625,31.6965,31.3986,31.6221,2458200.0
2018-09-10 10:00:00,42.45,42.64,42.39,42.64,3262519.0,31.6146,31.7561,31.5699,31.7561,3262519.0
2018-09-10 11:00:00,42.64,42.72,42.14,42.33,2717950.0,31.7561,31.8157,31.3837,31.5252,2717950.0
2018-09-10 12:00:00,42.33,42.34,42.2,42.25,1566094.0,31.5252,31.5327,31.4284,31.4657,1566094.0
2018-09-10 13:00:00,42.24,42.29,42.18,42.21,1305199.0,31.4582,31.4954,31.4135,31.4359,1305199.0
2018-09-10 14:00:00,42.2,42.21,42.1,42.21,1422257.0,31.4284,31.4359,31.3539,31.4359,1422257.0
2018-09-10 15:00:00,42.21,42.21,42.05,42.07,3750729.0,31.4359,31.4359,31.3167,31.3316,3750729.0
2018-09-11 09:30:00,42.0,42.22,41.95,42.21,1323746.0,31.2795,31.4433,31.2422,31.4359,1323746.0
2018-09-11 10:00:00,42.21,42.22,42.01,42.14,2075825.0,31.4359,31.4433,31.2869,31.3837,2075825.0
2018-09-11 11:00:00,42.14,42.27,42.13,42.21,1640017.0,31.3837,31.4806,31.3763,31.4359,1640017.0
2018-09-11 12:00:00,42.21,42.22,42.14,42.18,899883.0,31.4359,31.4433,31.3837,31.4135,899883.0
2018-09-11 13:00:00,42.18,42.29,42.17,42.28,1434571.0,31.4135,31.4954,31.4061,31.488,1434571.0
2018-09-11 14:00:00,42.28,42.42,42.26,42.4,2103706.0,31.488,31.5923,31.4731,31.5774,2103706.0
2018-09-11 15:00:00,42.39,42.43,42.28,42.32,4976811.0,31.5699,31.5997,31.488,31.5178,4976811.0
2018-09-12 09:30:00,42.3,42.79,42.28,42.71,1846581.0,31.5029,31.8678,31.488,31.8082,1846581.0
2018-09-12 10:00:00,42.72,42.79,42.61,42.67,2596430.0,31.8157,31.8678,31.7338,31.7785,2596430.0
2018-09-12 11:00:00,42.68,42.68,42.46,42.48,1768335.0,31.7859,31.7859,31.6221,31.637,1768335.0
2018-09-12 12:00:00,42.48,42.49,42.29,42.4,1475831.0,31.637,31.6444,31.4954,31.5774,1475831.0
2018-09-12 13:00:00,42.39,42.43,42.33,42.38,941456.0,31.5699,31.5997,31.5252,31.5625,941456.0
2018-09-12 14:00:00,42.38,42.45,42.33,42.43,1257196.0,31.5625,31.6146,31.5252,31.5997,1257196.0
2018-09-12 15:00:00,42.43,42.57,42.39,42.4,3104499.0,31.5997,31.704,31.5699,31.5774,3104499.0
2018-09-13 09:30:00,42.5,42.63,42.43,42.57,1080133.0,31.6518,31.7487,31.5997,31.704,1080133.0
2018-09-13 10:00:00,42.57,42.8,42.49,42.58,1991347.0,31.704,31.8753,31.6444,31.7114,1991347.0
2018-09-13 11:00:00,42.58,42.61,42.5,42.61,978852.0,31.7114,31.7338,31.6518,31.7338,978852.0
2018-09-13 12:00:00,42.61,42.67,42.54,42.66,1195164.0,31.7338,31.7785,31.6816,31.771,1195164.0
2018-09-13 13:00:00,42.66,42.9,42.64,42.7,3070716.0,31.771,31.9497,31.7561,31.8008,3070716.0
2018-09-13 14:00:00,42.7,42.78,42.66,42.77,1416441.0,31.8008,31.8604,31.771,31.8529,1416441.0
2018-09-13 15:00:00,42.77,42.92,42.74,42.86,3628758.0,31.8529,31.9646,31.8306,31.92,3628758.0
2018-09-14 09:30:00,42.75,42.82,42.6,42.63,1437224.0,31.838,31.8902,31.7263,31.7487,1437224.0
2018-09-14 10:00:00,42.64,42.83,42.5,42.8,1819052.0,31.7561,31.8976,31.6518,31.8753,1819052.0
2018-09-14 11:00:00,42.8,42.91,42.75,42.8,1793072.0,31.8753,31.9572,31.838,31.8753,1793072.0
2018-09-14 12:00:00,42.8,42.85,42.7,42.73,1399462.0,31.8753,31.9125,31.8008,31.8231,1399462.0
2018-09-14 13:00:00,42.73,42.83,42.72,42.8,1201739.0,31.8231,31.8976,31.8157,31.8753,1201739.0
2018-09-14 14:00:00,42.81,42.9,42.77,42.89,1222257.0,31.8827,31.9497,31.8529,31.9423,1222257.0
2018-09-14 15:00:00,42.88,43.0,42.86,42.97,3585301.0,31.9348,32.0242,31.92,32.0019,3585301.0
2018-09-17 09:30:00,43.02,43.07,42.74,42.82,1561172.0,32.0391,32.0764,31.8306,31.8902,1561172.0
2018-09-17 10:00:00,42.82,43.05,42.82,43.01,1679802.0,31.8902,32.0615,31.8902,32.0317,1679802.0
2018-09-17 11:00:00,43.01,43.08,42.96,43.05,1193575.0,32.0317,32.0838,31.9944,32.0615,1193575.0
2018-09-17 12:00:00,43.05,43.18,43.01,43.05,1556099.0,32.0615,32.1583,32.0317,32.0615,1556099.0
2018-09-17 13:00:00,43.05,43.06,42.9,43.0,1129216.0,32.0615,32.0689,31.9497,32.0242,1129216.0
2018-09-17 14:00:00,43.0,43.05,42.95,42.98,1792996.0,32.0242,32.0615,31.987,32.0093,1792996.0
2018-09-17 15:00:00,42.98,43.04,42.95,43.01,4268091.0,32.0093,32.054,31.987,32.0317,4268091.0
2018-09-18 09:30:00,43.0,43.08,42.83,43.0,1465640.0,32.0242,32.0838,31.8976,32.0242,1465640.0
2018-09-18 10:00:00,43.01,43.28,42.97,43.25,2461320.0,32.0317,32.2327,32.0019,32.2104,2461320.0
2018-09-18 11:00:00,43.25,43.37,43.25,43.34,1790364.0,32.2104,32.2998,32.2104,32.2774,1790364.0
2018-09-18 12:00:00,43.34,43.47,43.34,43.4,1243594.0,32.2774,32.3743,32.2774,32.3221,1243594.0
2018-09-18 13:00:00,43.4,43.56,43.35,43.5,1989691.0,32.3221,32.4413,32.2849,32.3966,1989691.0
2018-09-18 14:00:00,43.49,43.68,43.47,43.59,2724854.0,32.3891,32.5306,32.3743,32.4636,2724854.0
2018-09-18 15:00:00,43.59,43.62,43.49,43.52,4468068.0,32.4636,32.486,32.3891,32.4115,4468068.0
2018-09-19 09:30:00,43.42,43.68,43.37,43.57,2186869.0,32.337,32.5306,32.2998,32.4487,2186869.0
2018-09-19 10:00:00,43.58,43.65,43.33,43.34,3116837.0,32.4562,32.5083,32.27,32.2774,3116837.0
2018-09-19 11:00:00,43.34,43.5,43.29,43.29,3175041.0,32.2774,32.3966,32.2402,32.2402,3175041.0
2018-09-19 12:00:00,43.29,43.35,43.1,43.19,2714902.0,32.2402,32.2849,32.0987,32.1657,2714902.0
2018-09-19 13:00:00,43.19,43.2,42.99,43.05,2234833.0,32.1657,32.1732,32.0168,32.0615,2234833.0
2018-09-19 14:00:00,43.05,43.26,43.03,43.22,2192515.0,32.0615,32.2179,32.0466,32.1881,2192515.0
2018-09-19 15:00:00,43.22,43.31,43.13,43.27,4036143.0,32.1881,32.2551,32.121,32.2253,4036143.0
2018-09-20 09:30:00,43.37,43.54,43.35,43.43,1295678.0,32.2998,32.4264,32.2849,32.3445,1295678.0
2018-09-20 10:00:00,43.43,43.62,43.37,43.58,1771600.0,32.3445,32.486,32.2998,32.4562,1771600.0
2018-09-20 11:00:00,43.57,43.76,43.53,43.62,1673870.0,32.4487,32.5902,32.4189,32.486,1673870.0
2018-09-20 12:00:00,43.62,43.78,43.61,43.78,1634522.0,32.486,32.6051,32.4785,32.6051,1634522.0
2018-09-20 13:00:00,43.77,43.84,43.72,43.73,1245488.0,32.5977,32.6498,32.5604,32.5679,1245488.0
2018-09-20 14:00:00,43.73,43.84,43.71,43.83,1750105.0,32.5679,32.6498,32.553,32.6424,1750105.0
2018-09-20 15:00:00,43.83,43.88,43.7,43.76,4209227.0,32.6424,32.6796,32.5455,32.5902,4209227.0
2018-09-21 09:30:00,43.78,43.79,43.61,43.72,7940799.0,32.6051,32.6126,32.4785,32.5604,7940799.0
2018-09-21 10:00:00,43.71,44.0,43.67,43.95,2328411.0,32.553,32.769,32.5232,32.7317,2328411.0
2018-09-21 11:00:00,43.95,44.13,43.94,44.12,2415315.0,32.7317,32.8658,32.7243,32.8583,2415315.0
2018-09-21 12:00:00,44.12,44.13,44.06,44.06,1461003.0,32.8583,32.8658,32.8137,32.8137,1461003.0
2018-09-21 13:00:00,44.07,44.08,43.96,44.04,1072986.0,32.8211,32.8285,32.7392,32.7988,1072986.0
2018-09-21 14:00:00,44.04,44.08,43.95,44.08,1554568.0,32.7988,32.8285,32.7317,32.8285,1554568.0
2018-09-21 15:00:00,44.08,44.2,44.04,44.05,4493896.0,32.8285,32.9179,32.7988,32.8062,4493896.0
2018-09-24 09:30:00,43.94,44.46,43.91,44.36,1800144.0,32.7243,33.1116,32.7019,33.0371,1800144.0
2018-09-24 10:00:00,44.35,44.36,43.98,44.16,2099236.0,33.0296,33.0371,32.7541,32.8881,2099236.0
2018-09-24 11:00:00,44.16,44.19,44.03,44.09,1497996.0,32.8881,32.9105,32.7913,32.836,1497996.0
2018-09-24 12:00:00,44.09,44.16,44.04,44.04,1747939.0,32.836,32.8881,32.7988,32.7988,1747939.0
2018-09-24 13:00:00,44.04,44.05,43.84,43.88,1416631.0,32.7988,32.8062,32.6498,32.6796,1416631.0
2018-09-24 14:00:00,43.88,43.96,43.83,43.92,1628488.0,32.6796,32.7392,32.6424,32.7094,1628488.0
2018-09-24 15:00:00,43.92,44.0,43.92,43.93,2835213.0,32.7094,32.769,32.7094,32.7168,2835213.0
2018-09-25 09:30:00,44.13,44.29,44.0,44.06,1922607.0,32.8658,32.9849,32.769,32.8137,1922607.0
2018-09-25 10:00:00,44.07,44.12,43.99,44.03,1669252.0,32.8211,32.8583,32.7615,32.7913,1669252.0
2018-09-25 11:00:00,44.04,44.17,44.03,44.13,1342283.0,32.7988,32.8956,32.7913,32.8658,1342283.0
2018-09-25 12:00:00,44.14,44.17,44.01,44.04,831816.0,32.8732,32.8956,32.7764,32.7988,831816.0
2018-09-25 13:00:00,44.04,44.05,43.89,43.96,922240.0,32.7988,32.8062,32.687,32.7392,922240.0
2018-09-25 14:00:00,43.96,43.96,43.86,43.91,1090990.0,32.7392,32.7392,32.6647,32.7019,1090990.0
2018-09-25 15:00:00,43.92,43.93,43.76,43.8,3157474.0,32.7094,32.7168,32.5902,32.62,3157474.0
2018-09-26 09:30:00,43.84,44.31,43.84,44.14,1762303.0,32.6498,32.9998,32.6498,32.8732,1762303.0
2018-09-26 10:00:00,44.13,44.27,44.07,44.24,1893836.0,32.8658,32.9701,32.8211,32.9477,1893836.0
2018-09-26 11:00:00,44.25,44.25,44.15,44.17,1443004.0,32.9552,32.9552,32.8807,32.8956,1443004.0
2018-09-26 12:00:00,44.16,44.21,44.09,44.14,1085292.0,32.8881,32.9254,32.836,32.8732,1085292.0
2018-09-26 13:00:00,44.14,44.16,44.01,44.01,1090307.0,32.8732,32.8881,32.7764,32.7764,1090307.0
2018-09-26 14:00:00,44.01,44.19,43.84,43.9,1551191.0,32.7764,32.9105,32.6498,32.6945,1551191.0
2018-09-26 15:00:00,43.9,43.97,43.64,43.71,3924778.0,32.6945,32.7466,32.5009,32.553,3924778.0
2018-09-27 09:30:00,43.79,43.92,43.68,43.92,1390542.0,32.6126,32.7094,32.5306,32.7094,1390542.0
2018-09-27 10:00:00,43.91,44.05,43.89,43.96,1502033.0,32.7019,32.8062,32.687,32.7392,1502033.0
2018-09-27 11:00:00,43.97,44.03,43.92,44.03,1467440.0,32.7466,32.7913,32.7094,32.7913,1467440.0
2018-09-27 12:00:00,44.03,44.18,44.03,44.16,1446232.0,32.7913,32.903,32.7913,32.8881,1446232.0
2018-09-27 13:00:00,44.16,44.16,43.98,43.99,1258586.0,32.8881,32.8881,32.7541,32.7615,1258586.0
2018-09-27 14:00:00,43.99,44.01,43.92,43.93,1358585.0,32.7615,32.7764,32.7094,32.7168,1358585.0
2018-09-27 15:00:00,43.93,43.96,43.78,43.91,2861016.0,32.7168,32.7392,32.6051,32.7019,2861016.0
2018-09-28 09:30:00,43.93,44.02,43.72,43.99,1408688.0,32.7168,32.7839,32.5604,32.7615,1408688.0
2018-09-28 10:00:00,43.98,44.02,43.82,43.96,1312512.0,32.7541,32.7839,32.6349,32.7392,1312512.0
2018-09-28 11:00:00,43.96,44.06,43.88,43.93,1167070.0,32.7392,32.8137,32.6796,32.7168,1167070.0
2018-09-28 12:00:00,43.93,43.98,43.87,43.96,989438.0,32.7168,32.7541,32.6722,32.7392,989438.0
2018-09-28 13:00:00,43.96,44.14,43.9,44.12,1021918.0,32.7392,32.8732,32.6945,32.8583,1021918.0
2018-09-28 14:00:00,44.12,44.12,43.98,44.01,1207157.0,32.8583,32.8583,32.7541,32.7764,1207157.0
2018-09-28 15:00:00,44.01,44.11,43.99,44.07,2956881.0,32.7764,32.8509,32.7615,32.8211,2956881.0
2018-10-01 09:30:00,44.03,44.21,43.91,44.13,1525112.0,32.7913,32.9254,32.7019,32.8658,1525112.0
2018-10-01 10:00:00,44.13,44.46,44.1,44.45,2506414.0,32.8658,33.1116,32.8434,33.1041,2506414.0
2018-10-01 11:00:00,44.45,44.52,44.36,44.45,2080558.0,33.1041,33.1562,33.0371,33.1041,2080558.0
2018-10-01 12:00:00,44.45,44.5,44.38,44.38,1396816.0,33.1041,33.1413,33.052,33.052,1396816.0
2018-10-01 13:00:00,44.38,44.42,44.31,44.33,1408367.0,33.052,33.0818,32.9998,33.0147,1408367.0
2018-10-01 14:00:00,44.32,44.35,44.27,44.3,1450299.0,33.0073,33.0296,32.9701,32.9924,1450299.0
2018-10-01 15:00:00,44.3,44.34,44.16,44.28,2860079.0,32.9924,33.0222,32.8881,32.9775,2860079.0
2018-10-02 09:30:00,44.21,44.39,44.13,44.34,1415698.0,32.9254,33.0594,32.8658,33.0222,1415698.0
2018-10-02 10:00:00,44.34,44.38,44.17,44.28,2651322.0,33.0222,33.052,32.8956,32.9775,2651322.0
2018-10-02 11:00:00,44.27,44.38,44.25,44.3,1733352.0,32.9701,33.052,32.9552,32.9924,1733352.0
2018-10-02 12:00:00,44.3,44.36,44.27,44.29,1327084.0,32.9924,33.0371,32.9701,32.9849,1327084.0
2018-10-02 13:00:00,44.29,44.34,44.23,44.27,1327162.0,32.9849,33.0222,32.9403,32.9701,1327162.0
2018-10-02 14:00:00,44.27,44.29,44.2,44.23,1449414.0,32.9701,32.9849,32.9179,32.9403,1449414.0
2018-10-02 15:00:00,44.22,44.25,44.15,44.22,3454042.0,32.9328,32.9552,32.8807,32.9328,3454042.0
2018-10-03 09:30:00,44.28,44.63,44.28,44.58,1488265.0,32.9775,33.2382,32.9775,33.2009,1488265.0
2018-10-03 10:00:00,44.59,44.72,44.56,44.58,2108531.0,33.2084,33.3052,33.186,33.2009,2108531.0
2018-10-03 11:00:00,44.58,44.72,44.48,44.69,2549225.0,33.2009,33.3052,33.1264,33.2828,2549225.0
2018-10-03 12:00:00,44.69,44.84,44.69,44.77,1737308.0,33.2828,33.3946,33.2828,33.3424,1737308.0
2018-10-03 13:00:00,44.77,44.79,44.67,44.72,1060495.0,33.3424,33.3573,33.268,33.3052,1060495.0
2018-10-03 14:00:00,44.73,44.75,44.62,44.69,3873930.0,33.3126,33.3275,33.2307,33.2828,3873930.0
2018-10-03 15:00:00,44.7,44.81,44.66,44.81,4239573.0,33.2903,33.3722,33.2605,33.3722,4239573.0
2018-10-04 09:30:00,44.53,44.79,44.48,44.58,2271819.0,33.1637,33.3573,33.1264,33.2009,2271819.0
2018-10-04 10:00:00,44.58,44.6,44.29,44.34,3080768.0,33.2009,33.2158,32.9849,33.0222,3080768.0
2018-10-04 11:00:00,44.33,44.59,44.31,44.53,1893947.0,33.0147,33.2084,32.9998,33.1637,1893947.0
2018-10-04 12:00:00,44.54,44.62,44.4,44.48,1614227.0,33.1711,33.2307,33.0669,33.1264,1614227.0
2018-10-04 13:00:00,44.48,44.55,44.36,44.52,1184791.0,33.1264,33.1786,33.0371,33.1562,1184791.0
2018-10-04 14:00:00,44.52,44.61,44.49,44.59,1521018.0,33.1562,33.2233,33.1339,33.2084,1521018.0
2018-10-04 15:00:00,44.59,44.77,44.57,44.72,4111537.0,33.2084,33.3424,33.1935,33.3052,4111537.0
2018-10-05 09:30:00,44.71,44.85,44.6,44.81,1638877.0,33.2977,33.402,33.2158,33.3722,1638877.0
2018-10-05 10:00:00,44.81,44.84,44.67,44.8,2253591.0,33.3722,33.3946,33.268,33.3648,2253591.0
2018-10-05 11:00:00,44.8,44.83,44.62,44.63,2083805.0,33.3648,33.3871,33.2307,33.2382,2083805.0
2018-10-05 12:00:00,44.63,44.95,44.62,44.93,1756357.0,33.2382,33.4765,33.2307,33.4616,1756357.0
2018-10-05 13:00:00,44.93,45.0,44.88,44.91,2005691.0,33.4616,33.5137,33.4243,33.4467,2005691.0
2018-10-05 14:00:00,44.92,44.93,44.81,44.84,1548724.0,33.4541,33.4616,33.3722,33.3946,1548724.0
2018-10-05 15:00:00,44.84,44.94,44.83,44.91,2914715.0,33.3946,33.469,33.3871,33.4467,2914715.0
2018-10-08 09:30:00,44.75,44.93,44.7,44.79,2023995.0,33.3275,33.4616,33.2903,33.3573,2023995.0
2018-10-08 10:00:00,44.79,45.22,44.76,45.14,3183911.0,33.3573,33.6776,33.335,33.618,3183911.0
2018-10-08 11:00:00,45.14,45.19,45.0,45.05,2341533.0,33.618,33.6552,33.5137,33.551,2341533.0
2018-10-08 12:00:00,45.04,45.19,44.99,45.02,2619360.0,33.5435,33.6552,33.5063,33.5286,2619360.0
2018-10-08 13:00:00,45.03,45.22,45.02,45.18,1410119.0,33.5361,33.6776,33.5286,33.6478,1410119.0
2018-10-08 14:00:00,45.18,45.28,45.15,45.26,1512250.0,33.6478,33.7222,33.6254,33.7074,1512250.0
2018-10-08 15:00:00,45.26,45.32,45.22,45.29,3137766.0,33.7074,33.752,33.6776,33.7297,3137766.0
2018-10-09 09:30:00,44.99,45.23,44.79,44.94,2600267.0,33.5063,33.685,33.3573,33.469,2600267.0
2018-10-09 10:00:00,44.94,45.38,44.92,45.19,2654836.0,33.469,33.7967,33.4541,33.6552,2654836.0
2018-10-09 11:00:00,45.19,45.47,45.18,45.45,1856248.0,33.6552,33.8638,33.6478,33.8489,1856248.0
2018-10-09 12:00:00,45.45,45.57,45.35,45.43,1432351.0,33.8489,33.9382,33.7744,33.834,1432351.0
2018-10-09 13:00:00,45.43,45.55,45.38,45.51,1385107.0,33.834,33.9233,33.7967,33.8935,1385107.0
2018-10-09 14:00:00,45.52,45.73,45.43,45.72,2522913.0,33.901,34.0574,33.834,34.0499,2522913.0
2018-10-09 15:00:00,45.72,45.81,45.46,45.48,4603326.0,34.0499,34.117,33.8563,33.8712,4603326.0
2018-10-10 09:30:00,45.45,45.73,45.36,45.57,2378145.0,33.8489,34.0574,33.7818,33.9382,2378145.0
2018-10-10 10:00:00,45.55,45.63,45.42,45.43,2996543.0,33.9233,33.9829,33.8265,33.834,2996543.0
2018-10-10 11:00:00,45.43,45.48,45.2,45.23,2573824.0,33.834,33.8712,33.6627,33.685,2573824.0
2018-10-10 12:00:00,45.23,45.29,45.18,45.24,1649961.0,33.685,33.7297,33.6478,33.6925,1649961.0
2018-10-10 13:00:00,45.24,45.28,44.82,44.83,2688953.0,33.6925,33.7222,33.3797,33.3871,2688953.0
2018-10-10 14:00:00,44.84,44.99,44.61,44.97,4326273.0,33.3946,33.5063,33.2233,33.4914,4326273.0
2018-10-10 15:00:00,44.96,44.96,44.48,44.53,7065624.0,33.4839,33.4839,33.1264,33.1637,7065624.0
2018-10-11 09:30:00,44.36,44.49,43.87,43.91,3703987.0,33.0371,33.1339,32.6722,32.7019,3703987.0
2018-10-11 10:00:00,43.88,44.01,43.38,43.44,5075808.0,32.6796,32.7764,32.3072,32.3519,5075808.0
2018-10-11 11:00:00,43.44,43.47,42.75,43.29,6638487.0,32.3519,32.3743,31.838,32.2402,6638487.0
2018-10-11 12:00:00,43.29,43.6,43.21,43.38,3137413.0,32.2402,32.4711,32.1806,32.3072,3137413.0
2018-10-11 13:00:00,43.37,43.5,43.13,43.28,2430313.0,32.2998,32.3966,32.121,32.2327,2430313.0
2018-10-11 14:00:00,43.29,43.36,42.4,42.93,5603854.0,32.2402,32.2923,31.5774,31.9721,5603854.0
2018-10-11 15:00:00,42.92,43.44,42.74,42.8,9551729.0,31.9646,32.3519,31.8306,31.8753,9551729.0
2018-10-12 09:30:00,42.77,43.19,42.64,43.16,3421309.0,31.8529,32.1657,31.7561,32.1434,3421309.0
2018-10-12 10:00:00,43.16,43.64,43.11,43.58,3145324.0,32.1434,32.5009,32.1061,32.4562,3145324.0
2018-10-12 11:00:00,43.58,43.72,43.47,43.65,3341782.0,32.4562,32.5604,32.3743,32.5083,3341782.0
2018-10-12 12:00:00,43.64,43.68,43.2,43.44,2723375.0,32.5009,32.5306,32.1732,32.3519,2723375.0
2018-10-12 13:00:00,43.44,43.68,43.3,43.48,2242133.0,32.3519,32.5306,32.2476,32.3817,2242133.0
2018-10-12 14:00:00,43.48,43.61,43.31,43.53,2408660.0,32.3817,32.4785,32.2551,32.4189,2408660.0
2018-10-12 15:00:00,43.53,43.96,43.41,43.78,6746640.0,32.4189,32.7392,32.3296,32.6051,6746640.0
2018-10-15 09:30:00,43.65,43.66,43.01,43.12,2999446.0,32.5083,32.5158,32.0317,32.1136,2999446.0
2018-10-15 10:00:00,43.12,43.36,42.98,43.23,2717384.0,32.1136,32.2923,32.0093,32.1955,2717384.0
2018-10-15 11:00:00,43.22,43.62,43.14,43.32,2550095.0,32.1881,32.486,32.1285,32.2625,2550095.0
2018-10-15 12:00:00,43.31,43.56,43.19,43.55,1508496.0,32.2551,32.4413,32.1657,32.4338,1508496.0
2018-10-15 13:00:00,43.55,43.71,43.5,43.53,1582874.0,32.4338,32.553,32.3966,32.4189,1582874.0
2018-10-15 14:00:00,43.54,43.67,43.37,43.55,1427697.0,32.4264,32.5232,32.2998,32.4338,1427697.0
2018-10-15 15:00:00,43.54,43.56,43.11,43.11,4460099.0,32.4264,32.4413,32.1061,32.1061,4460099.0
2018-10-16 09:30:00,43.35,43.4,43.04,43.21,2236003.0,32.2849,32.3221,32.054,32.1806,2236003.0
2018-10-16 10:00:00,43.21,43.4,43.08,43.25,3168519.0,32.1806,32.3221,32.0838,32.2104,3168519.0
2018-10-16 11:00:00,43.25,43.6,43.24,43.51,2510840.0,32.2104,32.4711,32.203,32.404,2510840.0
2018-10-16 12:00:00,43.51,43.64,43.45,43.46,1587796.0,32.404,32.5009,32.3594,32.3668,1587796.0
2018-10-16 13:00:00,43.46,43.68,43.37,43.59,1795512.0,32.3668,32.5306,32.2998,32.4636,1795512.0
2018-10-16 14:00:00,43.6,43.89,43.58,43.82,1970929.0,32.4711,32.687,32.4562,32.6349,1970929.0
2018-10-16 15:00:00,43.82,43.98,43.68,43.92,3724011.0,32.6349,32.7541,32.5306,32.7094,3724011.0
2018-10-17 09:30:00,43.77,44.34,43.75,44.14,1972512.0,32.5977,33.0222,32.5828,32.8732,1972512.0
2018-10-17 10:00:00,44.13,44.33,44.08,44.14,1943669.0,32.8658,33.0147,32.8285,32.8732,1943669.0
2018-10-17 11:00:00,44.14,44.69,44.03,44.66,2732572.0,32.8732,33.2828,32.7913,33.2605,2732572.0
2018-10-17 12:00:00,44.66,44.8,44.53,44.65,2291373.0,33.2605,33.3648,33.1637,33.2531,2291373.0
2018-10-17 13:00:00,44.65,44.73,44.59,44.7,1319617.0,33.2531,33.3126,33.2084,33.2903,1319617.0
2018-10-17 14:00:00,44.7,44.77,44.48,44.64,1888617.0,33.2903,33.3424,33.1264,33.2456,1888617.0
2018-10-17 15:00:00,44.64,44.67,44.42,44.57,3923645.0,33.2456,33.268,33.0818,33.1935,3923645.0
2018-10-18 09:30:00,44.34,44.46,43.98,44.0,2284068.0,33.0222,33.1116,32.7541,32.769,2284068.0
2018-10-18 10:00:00,44.01,44.5,43.91,44.43,1887276.0,32.7764,33.1413,32.7019,33.0892,1887276.0
2018-10-18 11:00:00,44.43,44.45,44.0,44.1,1737405.0,33.0892,33.1041,32.769,32.8434,1737405.0
2018-10-18 12:00:00,44.09,44.18,43.91,44.05,1973851.0,32.836,32.903,32.7019,32.8062,1973851.0
2018-10-18 13:00:00,44.04,44.09,43.71,43.73,2792538.0,32.7988,32.836,32.553,32.5679,2792538.0
2018-10-18 14:00:00,43.74,44.02,43.73,43.92,2323966.0,32.5753,32.7839,32.5679,32.7094,2323966.0
2018-10-18 15:00:00,43.92,44.09,43.84,44.02,3572326.0,32.7094,32.836,32.6498,32.7839,3572326.0
2018-10-19 09:30:00,44.05,44.55,43.98,44.47,2989281.0,32.8062,33.1786,32.7541,33.119,2989281.0
2018-10-19 10:00:00,44.46,44.75,44.45,44.74,1935883.0,33.1116,33.3275,33.1041,33.3201,1935883.0
2018-10-19 11:00:00,44.75,44.78,44.61,44.72,1587054.0,33.3275,33.3499,33.2233,33.3052,1587054.0
2018-10-19 12:00:00,44.72,44.76,44.57,44.65,1499055.0,33.3052,33.335,33.1935,33.2531,1499055.0
2018-10-19 13:00:00,44.65,44.83,44.6,44.66,1443429.0,33.2531,33.3871,33.2158,33.2605,1443429.0
2018-10-19 14:00:00,44.66,44.67,44.47,44.61,1605444.0,33.2605,33.268,33.119,33.2233,1605444.0
2018-10-19 15:00:00,44.61,44.65,44.45,44.48,3280993.0,33.2233,33.2531,33.1041,33.1264,3280993.0
2018-10-22 09:30:00,44.44,44.51,44.14,44.19,1983642.0,33.0967,33.1488,32.8732,32.9105,1983642.0
2018-10-22 10:00:00,44.19,44.35,44.02,44.26,2229566.0,32.9105,33.0296,32.7839,32.9626,2229566.0
2018-10-22 11:00:00,44.26,44.26,44.03,44.06,1427812.0,32.9626,32.9626,32.7913,32.8137,1427812.0
2018-10-22 12:00:00,44.07,44.18,44.02,44.16,1347967.0,32.8211,32.903,32.7839,32.8881,1347967.0
2018-10-22 13:00:00,44.16,44.22,44.06,44.09,907993.0,32.8881,32.9328,32.8137,32.836,907993.0
2018-10-22 14:00:00,44.09,44.33,44.05,44.3,1686803.0,32.836,33.0147,32.8062,32.9924,1686803.0
2018-10-22 15:00:00,44.3,44.4,44.25,44.37,3264503.0,32.9924,33.0669,32.9552,33.0445,3264503.0
2018-10-23 09:30:00,43.89,44.24,43.89,44.0,2244949.0,32.687,32.9477,32.687,32.769,2244949.0
2018-10-23 10:00:00,44.0,44.15,43.85,44.08,2764107.0,32.769,32.8807,32.6573,32.8285,2764107.0
2018-10-23 11:00:00,44.07,44.13,43.75,43.77,2579037.0,32.8211,32.8658,32.5828,32.5977,2579037.0
2018-10-23 12:00:00,43.77,43.97,43.69,43.78,2722596.0,32.5977,32.7466,32.5381,32.6051,2722596.0
2018-10-23 13:00:00,43.77,44.05,43.75,43.93,2249924.0,32.5977,32.8062,32.5828,32.7168,2249924.0
2018-10-23 14:00:00,43.92,44.29,43.92,44.21,1797477.0,32.7094,32.9849,32.7094,32.9254,1797477.0
2018-10-23 15:00:00,44.21,44.32,44.03,44.08,3983326.0,32.9254,33.0073,32.7913,32.8285,3983326.0
2018-10-24 09:30:00,43.81,44.29,43.72,44.09,1820759.0,32.6275,32.9849,32.5604,32.836,1820759.0
2018-10-24 10:00:00,44.09,44.2,43.95,44.01,2807107.0,32.836,32.9179,32.7317,32.7764,2807107.0
2018-10-24 11:00:00,44.01,44.19,43.74,44.13,3537809.0,32.7764,32.9105,32.5753,32.8658,3537809.0
2018-10-24 12:00:00,44.13,44.14,43.55,43.65,4199346.0,32.8658,32.8732,32.4338,32.5083,4199346.0
2018-10-24 13:00:00,43.65,43.65,43.28,43.32,3190940.0,32.5083,32.5083,32.2327,32.2625,3190940.0
2018-10-24 14:00:00,43.32,43.64,43.22,43.38,3174109.0,32.2625,32.5009,32.1881,32.3072,3174109.0
2018-10-24 15:00:00,43.38,43.38,42.35,42.49,10339858.0,32.3072,32.3072,31.5401,31.6444,10339858.0
2018-10-25 09:30:00,42.39,43.07,41.66,43.07,5418553.0,31.5699,32.0764,31.0263,32.0764,5418553.0
2018-10-25 10:00:00,43.06,43.54,43.03,43.46,5528944.0,32.0689,32.4264,32.0466,32.3668,5528944.0
2018-10-25 11:00:00,43.47,43.93,43.41,43.87,5636926.0,32.3743,32.7168,32.3296,32.6722,5636926.0
2018-10-25 12:00:00,43.87,43.94,43.63,43.8,2907386.0,32.6722,32.7243,32.4934,32.62,2907386.0
2018-10-25 13:00:00,43.81,43.82,43.5,43.61,2628701.0,32.6275,32.6349,32.3966,32.4785,2628701.0
2018-10-25 14:00:00,43.62,43.8,43.44,43.68,2889322.0,32.486,32.62,32.3519,32.5306,2889322.0
2018-10-25 15:00:00,43.69,43.75,43.31,43.41,5500259.0,32.5381,32.5828,32.2551,32.3296,5500259.0
2018-10-26 09:30:00,43.08,43.28,42.86,43.0,1951199.0,32.0838,32.2327,31.92,32.0242,1951199.0
2018-10-26 10:00:00,42.99,43.0,42.41,42.41,3467132.0,32.0168,32.0242,31.5848,31.5848,3467132.0
2018-10-26 11:00:00,42.4,42.83,42.39,42.61,3007078.0,31.5774,31.8976,31.5699,31.7338,3007078.0
2018-10-26 12:00:00,42.6,42.91,42.52,42.74,3073303.0,31.7263,31.9572,31.6667,31.8306,3073303.0
2018-10-26 13:00:00,42.74,42.83,42.51,42.74,2392013.0,31.8306,31.8976,31.6593,31.8306,2392013.0
2018-10-26 14:00:00,42.75,42.81,42.24,42.32,2709514.0,31.838,31.8827,31.4582,31.5178,2709514.0
2018-10-26 15:00:00,42.33,42.92,42.18,42.59,6590372.0,31.5252,31.9646,31.4135,31.7189,6590372.0
2018-10-29 09:30:00,42.95,43.49,42.94,43.48,2225853.0,31.987,32.3891,31.9795,32.3817,2225853.0
2018-10-29 10:00:00,43.47,43.68,43.42,43.64,2415771.0,32.3743,32.5306,32.337,32.5009,2415771.0
2018-10-29 11:00:00,43.64,43.67,43.35,43.48,2293302.0,32.5009,32.5232,32.2849,32.3817,2293302.0
2018-10-29 12:00:00,43.48,43.56,43.27,43.3,2940101.0,32.3817,32.4413,32.2253,32.2476,2940101.0
2018-10-29 13:00:00,43.29,43.55,43.29,43.33,2028275.0,32.2402,32.4338,32.2402,32.27,2028275.0
2018-10-29 14:00:00,43.32,43.32,42.97,43.04,3969474.0,32.2625,32.2625,32.0019,32.054,3969474.0
2018-10-29 15:00:00,43.05,43.24,42.56,43.22,7330298.0,32.0615,32.203,31.6965,32.1881,7330298.0
2018-10-30 09:30:00,41.95,43.09,41.78,43.0,3670438.0,31.2422,32.0912,31.1156,32.0242,3670438.0
2018-10-30 10:00:00,43.01,43.05,42.57,42.62,4004015.0,32.0317,32.0615,31.704,31.7412,4004015.0
2018-10-30 11:00:00,42.63,42.91,42.49,42.55,3269922.0,31.7487,31.9572,31.6444,31.6891,3269922.0
2018-10-30 12:00:00,42.56,42.65,42.41,42.43,3284272.0,31.6965,31.7636,31.5848,31.5997,3284272.0
2018-10-30 13:00:00,42.42,42.75,42.41,42.72,2118271.0,31.5923,31.838,31.5848,31.8157,2118271.0
2018-10-30 14:00:00,42.71,42.76,42.39,42.69,2978456.0,31.8082,31.8455,31.5699,31.7933,2978456.0
2018-10-30 15:00:00,42.7,43.05,42.59,42.89,6956962.0,31.8008,32.0615,31.7189,31.9423,6956962.0
2018-10-31 09:30:00,43.01,43.26,42.71,43.01,2095916.0,32.0317,32.2179,31.8082,32.0317,2095916.0
2018-10-31 10:00:00,43.01,43.46,43.0,43.26,3172455.0,32.0317,32.3668,32.0242,32.2179,3172455.0
2018-10-31 11:00:00,43.26,43.26,43.02,43.13,2402070.0,32.2179,32.2179,32.0391,32.121,2402070.0
2018-10-31 12:00:00,43.13,43.43,42.95,43.39,1852940.0,32.121,32.3445,31.987,32.3147,1852940.0
2018-10-31 13:00:00,43.38,43.47,43.28,43.44,1788587.0,32.3072,32.3743,32.2327,32.3519,1788587.0
2018-10-31 14:00:00,43.44,43.66,43.37,43.5,2152766.0,32.3519,32.5158,32.2998,32.3966,2152766.0
2018-10-31 15:00:00,43.51,43.55,43.0,43.05,5612077.0,32.404,32.4338,32.0242,32.0615,5612077.0
2018-11-01 09:30:00,43.2,43.55,43.09,43.39,2405255.0,32.1732,32.4338,32.0912,32.3147,2405255.0
2018-11-01 10:00:00,43.39,43.62,43.3,43.62,3764930.0,32.3147,32.486,32.2476,32.486,3764930.0
2018-11-01 11:00:00,43.62,43.69,43.41,43.69,2980309.0,32.486,32.5381,32.3296,32.5381,2980309.0
2018-11-01 12:00:00,43.69,43.82,43.61,43.81,1824478.0,32.5381,32.6349,32.4785,32.6275,1824478.0
2018-11-01 13:00:00,43.81,43.83,43.56,43.56,2071716.0,32.6275,32.6424,32.4413,32.4413,2071716.0
2018-11-01 14:00:00,43.56,43.71,43.52,43.63,1724215.0,32.4413,32.553,32.4115,32.4934,1724215.0
2018-11-01 15:00:00,43.62,43.78,43.57,43.68,3972421.0,32.486,32.6051,32.4487,32.5306,3972421.0
2018-11-02 09:30:00,43.76,43.84,43.36,43.43,1909366.0,32.5902,32.6498,32.2923,32.3445,1909366.0
2018-11-02 10:00:00,43.44,43.52,42.92,43.02,3168004.0,32.3519,32.4115,31.9646,32.0391,3168004.0
2018-11-02 11:00:00,43.02,43.19,42.74,42.8,2523636.0,32.0391,32.1657,31.8306,31.8753,2523636.0
2018-11-02 12:00:00,42.8,42.85,42.48,42.62,2901706.0,31.8753,31.9125,31.637,31.7412,2901706.0
2018-11-02 13:00:00,42.61,42.8,42.48,42.65,1770081.0,31.7338,31.8753,31.637,31.7636,1770081.0
2018-11-02 14:00:00,42.65,42.96,42.54,42.74,2522842.0,31.7636,31.9944,31.6816,31.8306,2522842.0
2018-11-02 15:00:00,42.74,43.02,42.63,42.91,4364757.0,31.8306,32.0391,31.7487,31.9572,4364757.0
2018-11-05 09:30:00,42.83,43.37,42.83,43.34,2425439.0,31.8976,32.2998,31.8976,32.2774,2425439.0
2018-11-05 10:00:00,43.35,43.51,43.18,43.34,2402502.0,32.2849,32.404,32.1583,32.2774,2402502.0
2018-11-05 11:00:00,43.34,43.36,43.11,43.32,2895302.0,32.2774,32.2923,32.1061,32.2625,2895302.0
2018-11-05 12:00:00,43.32,43.45,43.28,43.33,1411166.0,32.2625,32.3594,32.2327,32.27,1411166.0
2018-11-05 13:00:00,43.33,43.42,43.24,43.37,1507486.0,32.27,32.337,32.203,32.2998,1507486.0
2018-11-05 14:00:00,43.38,43.62,43.36,43.5,1893156.0,32.3072,32.486,32.2923,32.3966,1893156.0
2018-11-05 15:00:00,43.5,43.57,43.39,43.52,3861876.0,32.3966,32.4487,32.3147,32.4115,3861876.0
2018-11-06 09:30:00,43.58,43.59,43.21,43.41,1231976.0,32.4562,32.4636,32.1806,32.3296,1231976.0
2018-11-06 10:00:00,43.42,43.52,43.32,43.39,2135714.0,32.337,32.4115,32.2625,32.3147,2135714.0
2018-11-06 11:00:00,43.39,43.43,43.32,43.33,2108299.0,32.3147,32.3445,32.2625,32.27,2108299.0
2018-11-06 12:00:00,43.34,43.35,43.14,43.24,1932359.0,32.2774,32.2849,32.1285,32.203,1932359.0
2018-11-06 13:00:00,43.25,43.27,43.07,43.1,1531822.0,32.2104,32.2253,32.0764,32.0987,1531822.0
2018-11-06 14:00:00,43.09,43.1,42.79,42.8,2859206.0,32.0912,32.0987,31.8678,31.8753,2859206.0
2018-11-06 15:00:00,42.8,43.03,42.68,42.99,4930352.0,31.8753,32.0466,31.7859,32.0168,4930352.0
2018-11-07 09:30:00,43.38,44.12,43.29,43.98,3811011.0,32.3072,32.8583,32.2402,32.7541,3811011.0
2018-11-07 10:00:00,43.98,44.45,43.95,44.19,4272256.0,32.7541,33.1041,32.7317,32.9105,4272256.0
2018-11-07 11:00:00,44.19,44.34,43.94,44.32,2899621.0,32.9105,33.0222,32.7243,33.0073,2899621.0
2018-11-07 12:00:00,44.32,44.53,44.28,44.45,3572528.0,33.0073,33.1637,32.9775,33.1041,3572528.0
2018-11-07 13:00:00,44.45,44.56,44.38,44.42,3263812.0,33.1041,33.186,33.052,33.0818,3263812.0
2018-11-07 14:00:00,44.41,44.56,44.39,44.47,2089321.0,33.0743,33.186,33.0594,33.119,2089321.0
2018-11-07 15:00:00,44.48,44.53,44.4,44.41,7286371.0,33.1264,33.1637,33.0669,33.0743,7286371.0
2018-11-08 09:30:00,43.86,44.2,43.8,44.13,3057564.0,32.918,33.1732,32.8729,33.1206,3057564.0
2018-11-08 10:00:00,44.13,44.15,43.57,43.74,4053985.0,33.1206,33.1356,32.7003,32.8279,4053985.0
2018-11-08 11:00:00,43.74,43.87,43.47,43.79,3110850.0,32.8279,32.9255,32.6253,32.8654,3110850.0
2018-11-08 12:00:00,43.79,43.94,43.77,43.81,1423180.0,32.8654,32.978,32.8504,32.8805,1423180.0
2018-11-08 13:00:00,43.81,43.83,43.57,43.72,3060458.0,32.8805,32.8955,32.7003,32.8129,3060458.0
2018-11-08 14:00:00,43.72,43.88,43.58,43.77,2300021.0,32.8129,32.933,32.7078,32.8504,2300021.0
2018-11-08 15:00:00,43.77,43.85,43.66,43.85,4256758.0,32.8504,32.9105,32.7679,32.9105,4256758.0
2018-11-09 09:30:00,43.72,44.04,43.72,44.02,1364524.0,32.8129,33.0531,32.8129,33.0381,1364524.0
2018-11-09 10:00:00,44.02,44.3,43.86,44.3,2863534.0,33.0381,33.2482,32.918,33.2482,2863534.0
2018-11-09 11:00:00,44.29,44.44,44.12,44.21,2391817.0,33.2407,33.3533,33.1131,33.1807,2391817.0
2018-11-09 12:00:00,44.2,44.49,44.18,44.37,1830680.0,33.1732,33.3908,33.1581,33.3007,1830680.0
2018-11-09 13:00:00,44.37,44.47,44.22,44.45,1568498.0,33.3007,33.3758,33.1882,33.3608,1568498.0
2018-11-09 14:00:00,44.44,44.61,44.36,44.53,2433548.0,33.3533,33.4809,33.2932,33.4208,2433548.0
2018-11-09 15:00:00,44.53,44.58,44.03,44.3,8301622.0,33.4208,33.4584,33.0456,33.2482,8301622.0
2018-11-12 09:30:00,44.28,44.48,44.15,44.37,1677878.0,33.2332,33.3833,33.1356,33.3007,1677878.0
2018-11-12 10:00:00,44.38,44.55,44.31,44.43,2945122.0,33.3082,33.4358,33.2557,33.3458,2945122.0
2018-11-12 11:00:00,44.43,44.44,44.06,44.15,2238538.0,33.3458,33.3533,33.0681,33.1356,2238538.0
2018-11-12 12:00:00,44.15,44.16,43.94,43.96,2069267.0,33.1356,33.1431,32.978,32.993,2069267.0
2018-11-12 13:00:00,43.96,44.13,43.9,44.06,1319730.0,32.993,33.1206,32.948,33.0681,1319730.0
2018-11-12 14:00:00,44.06,44.25,44.05,44.14,1431063.0,33.0681,33.2107,33.0606,33.1281,1431063.0
2018-11-12 15:00:00,44.14,44.31,44.01,44.12,4824670.0,33.1281,33.2557,33.0306,33.1131,4824670.0
2018-11-13 09:30:00,44.33,44.46,44.12,44.19,1499652.0,33.2707,33.3683,33.1131,33.1656,1499652.0
2018-11-13 10:00:00,44.19,44.2,43.54,43.6,2879031.0,33.1656,33.1732,32.6778,32.7228,2879031.0
2018-11-13 11:00:00,43.61,43.95,43.57,43.59,2451231.0,32.7303,32.9855,32.7003,32.7153,2451231.0
2018-11-13 12:00:00,43.6,43.81,43.51,43.54,1456854.0,32.7228,32.8805,32.6553,32.6778,1456854.0
2018-11-13 13:00:00,43.54,43.69,43.42,43.55,1280301.0,32.6778,32.7904,32.5877,32.6853,1280301.0
2018-11-13 14:00:00,43.55,43.6,43.35,43.49,1635789.0,32.6853,32.7228,32.5352,32.6403,1635789.0
2018-11-13 15:00:00,43.49,43.64,43.38,43.53,4587684.0,32.6403,32.7529,32.5577,32.6703,4587684.0
2018-11-14 09:30:00,43.76,43.85,43.51,43.59,1523795.0,32.8429,32.9105,32.6553,32.7153,1523795.0
2018-11-14 10:00:00,43.59,43.59,43.27,43.27,2409953.0,32.7153,32.7153,32.4752,32.4752,2409953.0
2018-11-14 11:00:00,43.27,43.28,43.03,43.22,2300857.0,32.4752,32.4827,32.295,32.4376,2300857.0
2018-11-14 12:00:00,43.22,43.39,43.11,43.13,1706162.0,32.4376,32.5652,32.3551,32.3701,1706162.0
2018-11-14 13:00:00,43.13,43.18,42.8,42.84,2003701.0,32.3701,32.4076,32.1224,32.1524,2003701.0
2018-11-14 14:00:00,42.84,43.17,42.71,43.16,3513625.0,32.1524,32.4001,32.0549,32.3926,3513625.0
2018-11-14 15:00:00,43.16,43.33,42.81,42.92,5323773.0,32.3926,32.5202,32.1299,32.2125,5323773.0
2018-11-15 09:30:00,42.7,42.76,42.51,42.58,2063551.0,32.0474,32.0924,31.9048,31.9573,2063551.0
2018-11-15 10:00:00,42.58,42.68,42.34,42.63,2659607.0,31.9573,32.0324,31.7772,31.9948,2659607.0
2018-11-15 11:00:00,42.64,43.1,42.6,42.98,2702045.0,32.0023,32.3476,31.9723,32.2575,2702045.0
2018-11-15 12:00:00,42.98,43.08,42.75,42.81,1397356.0,32.2575,32.3326,32.0849,32.1299,1397356.0
2018-11-15 13:00:00,42.8,43.23,42.7,43.2,2502306.0,32.1224,32.4451,32.0474,32.4226,2502306.0
2018-11-15 14:00:00,43.21,43.39,43.06,43.1,2498916.0,32.4301,32.5652,32.3176,32.3476,2498916.0
2018-11-15 15:00:00,43.11,43.22,42.88,43.22,5718552.0,32.3551,32.4376,32.1825,32.4376,5718552.0
2018-11-16 09:30:00,43.1,43.32,42.91,43.26,3129532.0,32.3476,32.5127,32.205,32.4677,3129532.0
2018-11-16 10:00:00,43.27,43.66,43.24,43.59,2318265.0,32.4752,32.7679,32.4527,32.7153,2318265.0
2018-11-16 11:00:00,43.59,43.67,43.45,43.52,2836322.0,32.7153,32.7754,32.6103,32.6628,2836322.0
2018-11-16 12:00:00,43.53,43.78,43.42,43.63,2607351.0,32.6703,32.8579,32.5877,32.7454,2607351.0
2018-11-16 13:00:00,43.63,43.67,43.34,43.38,2106000.0,32.7454,32.7754,32.5277,32.5577,2106000.0
2018-11-16 14:00:00,43.38,43.64,43.38,43.54,2094944.0,32.5577,32.7529,32.5577,32.6778,2094944.0
2018-11-16 15:00:00,43.54,43.7,43.44,43.53,3857915.0,32.6778,32.7979,32.6028,32.6703,3857915.0
2018-11-19 09:30:00,43.62,43.85,43.51,43.72,1439582.0,32.7379,32.9105,32.6553,32.8129,1439582.0
2018-11-19 10:00:00,43.72,43.94,43.7,43.79,2357062.0,32.8129,32.978,32.7979,32.8654,2357062.0
2018-11-19 11:00:00,43.78,43.83,43.62,43.73,1942793.0,32.8579,32.8955,32.7379,32.8204,1942793.0
2018-11-19 12:00:00,43.73,43.94,43.63,43.91,1785939.0,32.8204,32.978,32.7454,32.9555,1785939.0
2018-11-19 13:00:00,43.92,43.99,43.82,43.86,2140055.0,32.963,33.0155,32.888,32.918,2140055.0
2018-11-19 14:00:00,43.86,44.12,43.74,44.11,2338047.0,32.918,33.1131,32.8279,33.1056,2338047.0
2018-11-19 15:00:00,44.1,44.27,44.03,44.2,5425699.0,33.0981,33.2257,33.0456,33.1732,5425699.0
2018-11-20 09:30:00,44.01,44.39,43.94,44.0,3049219.0,33.0306,33.3158,32.978,33.0231,3049219.0
2018-11-20 10:00:00,44.0,44.16,43.78,43.83,3987102.0,33.0231,33.1431,32.8579,32.8955,3987102.0
2018-11-20 11:00:00,43.83,44.09,43.71,44.06,2326711.0,32.8955,33.0906,32.8054,33.0681,2326711.0
2018-11-20 12:00:00,44.06,44.18,43.94,43.98,1520122.0,33.0681,33.1581,32.978,33.008,1520122.0
2018-11-20 13:00:00,43.98,44.0,43.72,43.72,1771722.0,33.008,33.0231,32.8129,32.8129,1771722.0
2018-11-20 14:00:00,43.72,43.8,43.49,43.59,1859008.0,32.8129,32.8729,32.6403,32.7153,1859008.0
2018-11-20 15:00:00,43.6,43.69,43.4,43.52,4521877.0,32.7228,32.7904,32.5727,32.6628,4521877.0
2018-11-21 09:30:00,43.5,43.5,42.77,43.16,3308295.0,32.6478,32.6478,32.0999,32.3926,3308295.0
2018-11-21 10:00:00,43.15,43.16,42.87,43.02,2876041.0,32.3851,32.3926,32.175,32.2875,2876041.0
2018-11-21 11:00:00,43.02,43.26,42.96,43.13,1684835.0,32.2875,32.4677,32.2425,32.3701,1684835.0
2018-11-21 12:00:00,43.13,43.28,42.95,43.25,1459218.0,32.3701,32.4827,32.235,32.4602,1459218.0
2018-11-21 13:00:00,43.25,43.27,43.11,43.12,1231110.0,32.4602,32.4752,32.3551,32.3626,1231110.0
2018-11-21 14:00:00,43.11,43.3,43.05,43.28,1444892.0,32.3551,32.4977,32.3101,32.4827,1444892.0
2018-11-21 15:00:00,43.29,43.38,43.12,43.13,3338499.0,32.4902,32.5577,32.3626,32.3701,3338499.0
2018-11-23 09:30:00,42.95,43.12,42.8,43.08,1533294.0,32.235,32.3626,32.1224,32.3326,1533294.0
2018-11-23 10:00:00,43.07,43.43,42.96,43.42,1906008.0,32.3251,32.5953,32.2425,32.5877,1906008.0
2018-11-23 11:00:00,43.42,43.55,43.18,43.19,1686677.0,32.5877,32.6853,32.4076,32.4151,1686677.0
2018-11-23 12:00:00,43.19,43.37,43.13,43.15,1916667.0,32.4151,32.5502,32.3701,32.3851,1916667.0
2018-11-26 09:30:00,43.32,43.49,43.16,43.43,2234180.0,32.5127,32.6403,32.3926,32.5953,2234180.0
2018-11-26 10:00:00,43.44,43.44,43.17,43.19,2052803.0,32.6028,32.6028,32.4001,32.4151,2052803.0
2018-11-26 11:00:00,43.19,43.2,42.87,43.08,2667409.0,32.4151,32.4226,32.175,32.3326,2667409.0
2018-11-26 12:00:00,43.07,43.1,42.91,43.07,1301451.0,32.3251,32.3476,32.205,32.3251,1301451.0
2018-11-26 13:00:00,43.06,43.31,42.97,43.25,1419976.0,32.3176,32.5052,32.25,32.4602,1419976.0
2018-11-26 14:00:00,43.25,43.43,43.21,43.41,1200362.0,32.4602,32.5953,32.4301,32.5802,1200362.0
2018-11-26 15:00:00,43.42,43.47,43.33,43.35,2686734.0,32.5877,32.6253,32.5202,32.5352,2686734.0
2018-11-27 09:30:00,43.2,43.34,42.97,43.26,1569784.0,32.4226,32.5277,32.25,32.4677,1569784.0
2018-11-27 10:00:00,43.26,43.62,43.13,43.51,1837376.0,32.4677,32.7379,32.3701,32.6553,1837376.0
2018-11-27 11:00:00,43.5,43.65,43.38,43.6,1491531.0,32.6478,32.7604,32.5577,32.7228,1491531.0
2018-11-27 12:00:00,43.6,43.7,43.46,43.61,1337007.0,32.7228,32.7979,32.6178,32.7303,1337007.0
2018-11-27 13:00:00,43.61,43.83,43.57,43.78,1677943.0,32.7303,32.8955,32.7003,32.8579,1677943.0
2018-11-27 14:00:00,43.78,43.9,43.74,43.83,1696700.0,32.8579,32.948,32.8279,32.8955,1696700.0
2018-11-27 15:00:00,43.82,44.15,43.79,44.11,5171247.0,32.888,33.1356,32.8654,33.1056,5171247.0
2018-11-28 09:30:00,44.29,44.42,44.17,44.21,1289957.0,33.2407,33.3383,33.1506,33.1807,1289957.0
2018-11-28 10:00:00,44.21,44.46,44.1,44.44,2000540.0,33.1807,33.3683,33.0981,33.3533,2000540.0
2018-11-28 11:00:00,44.43,44.49,44.25,44.4,1505824.0,33.3458,33.3908,33.2107,33.3233,1505824.0
2018-11-28 12:00:00,44.41,44.72,44.4,44.63,2365864.0,33.3308,33.5634,33.3233,33.4959,2365864.0
2018-11-28 13:00:00,44.63,44.8,44.51,44.74,1414574.0,33.4959,33.6235,33.4058,33.5784,1414574.0
2018-11-28 14:00:00,44.74,44.89,44.69,44.79,1680710.0,33.5784,33.691,33.5409,33.616,1680710.0
2018-11-28 15:00:00,44.79,44.92,44.72,44.91,3893690.0,33.616,33.7135,33.5634,33.706,3893690.0
2018-11-29 09:30:00,44.76,45.28,44.7,45.03,2436717.0,33.5934,33.9837,33.5484,33.7961,2436717.0
2018-11-29 10:00:00,45.03,45.25,44.99,45.16,2370869.0,33.7961,33.9612,33.7661,33.8937,2370869.0
2018-11-29 11:00:00,45.16,45.3,45.04,45.29,2442771.0,33.8937,33.9987,33.8036,33.9912,2442771.0
2018-11-29 12:00:00,45.29,45.3,45.16,45.23,2238697.0,33.9912,33.9987,33.8937,33.9462,2238697.0
2018-11-29 13:00:00,45.23,45.52,45.21,45.46,2397533.0,33.9462,34.1638,33.9312,34.1188,2397533.0
2018-11-29 14:00:00,45.45,45.73,45.34,45.72,2926234.0,34.1113,34.3215,34.0288,34.314,2926234.0
2018-11-29 15:00:00,45.72,45.83,45.5,45.51,5901837.0,34.314,34.3965,34.1488,34.1563,5901837.0
2018-11-30 09:30:00,45.23,45.94,45.23,45.91,2292183.0,33.9462,34.4791,33.9462,34.4566,2292183.0
2018-11-30 10:00:00,45.91,46.07,45.77,45.85,4482424.0,34.4566,34.5766,34.3515,34.4115,4482424.0
2018-11-30 11:00:00,45.86,45.87,45.43,45.72,2668869.0,34.419,34.4265,34.0963,34.314,2668869.0
2018-11-30 12:00:00,45.71,45.83,45.69,45.78,2159226.0,34.3064,34.3965,34.2914,34.359,2159226.0
2018-11-30 13:00:00,45.79,46.12,45.77,46.1,2429408.0,34.3665,34.6142,34.3515,34.5992,2429408.0
2018-11-30 14:00:00,46.1,46.16,45.92,46.15,2461970.0,34.5992,34.6442,34.4641,34.6367,2461970.0
2018-11-30 15:00:00,46.15,46.26,46.06,46.21,6464273.0,34.6367,34.7192,34.5691,34.6817,6464273.0
2018-12-03 09:30:00,46.38,46.38,45.9,46.11,4268950.0,34.8093,34.8093,34.449,34.6067,4268950.0
2018-12-03 10:00:00,46.12,46.18,45.77,46.05,3203508.0,34.6142,34.6592,34.3515,34.5616,3203508.0
2018-12-03 11:00:00,46.06,46.12,45.93,46.06,2417507.0,34.5691,34.6142,34.4716,34.5691,2417507.0
2018-12-03 12:00:00,46.06,46.17,45.97,46.0,1739815.0,34.5691,34.6517,34.5016,34.5241,1739815.0
2018-12-03 13:00:00,46.01,46.13,45.91,45.95,1500398.0,34.5316,34.6217,34.4566,34.4866,1500398.0
2018-12-03 14:00:00,45.96,45.99,45.76,45.83,2288781.0,34.4941,34.5166,34.344,34.3965,2288781.0
2018-12-03 15:00:00,45.83,46.08,45.81,46.0,4315162.0,34.3965,34.5841,34.3815,34.5241,4315162.0
2018-12-04 09:30:00,46.23,46.46,46.13,46.29,2028374.0,34.6967,34.8693,34.6217,34.7417,2028374.0
2018-12-04 10:00:00,46.29,46.46,46.28,46.28,2423735.0,34.7417,34.8693,34.7342,34.7342,2423735.0
2018-12-04 11:00:00,46.28,46.47,46.16,46.26,2454280.0,34.7342,34.8768,34.6442,34.7192,2454280.0
2018-12-04 12:00:00,46.26,46.27,45.57,45.71,2834435.0,34.7192,34.7267,34.2014,34.3064,2834435.0
2018-12-04 13:00:00,45.71,45.77,45.31,45.5,2126750.0,34.3064,34.3515,34.0062,34.1488,2126750.0
2018-12-04 14:00:00,45.5,45.54,45.33,45.39,2306721.0,34.1488,34.1789,34.0212,34.0663,2306721.0
2018-12-04 15:00:00,45.38,45.39,45.11,45.17,5053186.0,34.0588,34.0663,33.8561,33.9012,5053186.0
2018-12-06 09:30:00,44.61,44.73,44.4,44.41,3046287.0,33.4809,33.5709,33.3233,33.3308,3046287.0
2018-12-06 10:00:00,44.41,44.48,43.86,43.87,4235930.0,33.3308,33.3833,32.918,32.9255,4235930.0
2018-12-06 11:00:00,43.86,44.08,43.61,43.97,3130719.0,32.918,33.0831,32.7303,33.0005,3130719.0
2018-12-06 12:00:00,43.97,44.39,43.89,44.32,2595647.0,33.0005,33.3158,32.9405,33.2632,2595647.0
2018-12-06 13:00:00,44.32,44.39,44.0,44.38,1840292.0,33.2632,33.3158,33.0231,33.3082,1840292.0
2018-12-06 14:00:00,44.38,44.48,44.09,44.43,2359649.0,33.3082,33.3833,33.0906,33.3458,2359649.0
2018-12-06 15:00:00,44.44,44.99,44.41,44.98,5454905.0,33.3533,33.7661,33.3308,33.7586,5454905.0
2018-12-07 09:30:00,44.82,44.95,44.6,44.86,2206380.0,33.6385,33.736,33.4734,33.6685,2206380.0
2018-12-07 10:00:00,44.86,44.9,44.29,44.48,2521408.0,33.6685,33.6985,33.2407,33.3833,2521408.0
2018-12-07 11:00:00,44.48,44.55,43.98,43.98,2388462.0,33.3833,33.4358,33.008,33.008,2388462.0
2018-12-07 12:00:00,43.98,44.31,43.96,44.26,1458120.0,33.008,33.2557,32.993,33.2182,1458120.0
2018-12-07 13:00:00,44.25,44.34,43.96,43.96,1414707.0,33.2107,33.2782,32.993,32.993,1414707.0
2018-12-07 14:00:00,43.97,43.97,43.7,43.77,3092138.0,33.0005,33.0005,32.7979,32.8504,3092138.0
2018-12-07 15:00:00,43.77,44.24,43.67,43.92,5559419.0,32.8504,33.2032,32.7754,32.963,5559419.0
2018-12-10 09:30:00,44.14,44.14,43.32,43.36,2092669.0,33.1281,33.1281,32.5127,32.5427,2092669.0
2018-12-10 10:00:00,43.35,43.75,43.34,43.41,2518606.0,32.5352,32.8354,32.5277,32.5802,2518606.0
2018-12-10 11:00:00,43.41,43.6,43.07,43.46,3083409.0,32.5802,32.7228,32.3251,32.6178,3083409.0
2018-12-10 12:00:00,43.46,43.79,43.26,43.71,2139225.0,32.6178,32.8654,32.4677,32.8054,2139225.0
2018-12-10 13:00:00,43.71,44.17,43.64,44.05,3390353.0,32.8054,33.1506,32.7529,33.0606,3390353.0
2018-12-10 14:00:00,44.05,44.49,44.04,44.38,3286121.0,33.0606,33.3908,33.0531,33.3082,3286121.0
2018-12-10 15:00:00,44.38,44.56,44.2,44.4,4890605.0,33.3082,33.4433,33.1732,33.3233,4890605.0
2018-12-11 09:30:00,44.08,44.4,43.91,44.04,2509292.0,33.0831,33.3233,32.9555,33.0531,2509292.0
2018-12-11 10:00:00,44.04,44.16,43.72,43.8,3457016.0,33.0531,33.1431,32.8129,32.8729,3457016.0
2018-12-11 11:00:00,43.8,43.91,43.57,43.87,2215718.0,32.8729,32.9555,32.7003,32.9255,2215718.0
2018-12-11 12:00:00,43.87,43.88,43.61,43.8,1761279.0,32.9255,32.933,32.7303,32.8729,1761279.0
2018-12-11 13:00:00,43.8,43.95,43.75,43.78,2625680.0,32.8729,32.9855,32.8354,32.8579,2625680.0
2018-12-11 14:00:00,43.79,44.3,43.71,44.29,2186624.0,32.8654,33.2482,32.8054,33.2407,2186624.0
2018-12-11 15:00:00,44.29,44.51,44.0,44.02,4322128.0,33.2407,33.4058,33.0231,33.0381,4322128.0
2018-12-12 09:30:00,44.35,44.68,44.35,44.56,1437667.0,33.2857,33.5334,33.2857,33.4433,1437667.0
2018-12-12 10:00:00,44.57,44.85,44.43,44.66,2585483.0,33.4508,33.661,33.3458,33.5184,2585483.0
2018-12-12 11:00:00,44.66,44.73,44.39,44.53,2104579.0,33.5184,33.5709,33.3158,33.4208,2104579.0
2018-12-12 12:00:00,44.52,44.74,44.52,44.61,1366035.0,33.4133,33.5784,33.4133,33.4809,1366035.0
2018-12-12 13:00:00,44.62,44.74,44.54,44.59,1060881.0,33.4884,33.5784,33.4283,33.4659,1060881.0
2018-12-12 14:00:00,44.59,44.6,44.21,44.34,1838759.0,33.4659,33.4734,33.1807,33.2782,1838759.0
2018-12-12 15:00:00,44.34,44.45,44.15,44.17,3656755.0,33.2782,33.3608,33.1356,33.1506,3656755.0
2018-12-13 09:30:00,44.46,44.9,44.32,44.34,2195207.0,33.3683,33.6985,33.2632,33.2782,2195207.0
2018-12-13 10:00:00,44.35,44.7,44.33,44.43,2021885.0,33.2857,33.5484,33.2707,33.3458,2021885.0
2018-12-13 11:00:00,44.42,44.59,44.32,44.47,2235687.0,33.3383,33.4659,33.2632,33.3758,2235687.0
2018-12-13 12:00:00,44.46,44.53,44.37,44.39,1696816.0,33.3683,33.4208,33.3007,33.3158,1696816.0
2018-12-13 13:00:00,44.39,44.53,44.25,44.33,1745066.0,33.3158,33.4208,33.2107,33.2707,1745066.0
2018-12-13 14:00:00,44.33,44.42,44.21,44.37,1922083.0,33.2707,33.3383,33.1807,33.3007,1922083.0
2018-12-13 15:00:00,44.36,44.67,44.31,44.55,3412119.0,33.2932,33.5259,33.2557,33.4358,3412119.0
2018-12-14 09:30:00,44.08,44.12,43.82,43.84,1685223.0,33.0831,33.1131,32.888,32.903,1685223.0
2018-12-14 10:00:00,43.84,43.93,43.6,43.75,3472348.0,32.903,32.9705,32.7228,32.8354,3472348.0
2018-12-14 11:00:00,43.75,43.87,43.42,43.43,3132585.0,32.8354,32.9255,32.5877,32.5953,3132585.0
2018-12-14 12:00:00,43.43,43.92,43.42,43.83,3790733.0,32.5953,32.963,32.5877,32.8955,3790733.0
2018-12-14 13:00:00,43.82,43.86,43.53,43.68,2114252.0,32.888,32.918,32.6703,32.7829,2114252.0
2018-12-14 14:00:00,43.68,43.82,43.57,43.8,2149428.0,32.7829,32.888,32.7003,32.8729,2149428.0
2018-12-14 15:00:00,43.79,43.94,43.58,43.84,6929156.0,32.8654,32.978,32.7078,32.903,6929156.0
2018-12-17 09:30:00,43.5,43.78,43.33,43.61,2294491.0,32.6478,32.8579,32.5202,32.7303,2294491.0
2018-12-17 10:00:00,43.6,43.95,43.5,43.59,3775265.0,32.7228,32.9855,32.6478,32.7153,3775265.0
2018-12-17 11:00:00,43.6,43.97,43.56,43.71,2959005.0,32.7228,33.0005,32.6928,32.8054,2959005.0
2018-12-17 12:00:00,43.72,43.85,43.17,43.18,2656115.0,32.8129,32.9105,32.4001,32.4076,2656115.0
2018-12-17 13:00:00,43.19,43.5,43.15,43.22,3714845.0,32.4151,32.6478,32.3851,32.4376,3714845.0
2018-12-17 14:00:00,43.21,43.41,43.13,43.21,3659346.0,32.4301,32.5802,32.3701,32.4301,3659346.0
2018-12-17 15:00:00,43.21,43.26,42.98,43.12,10580834.0,32.4301,32.4677,32.2575,32.3626,10580834.0
2018-12-18 09:30:00,43.47,43.5,42.7,42.86,2393548.0,32.6253,32.6478,32.0474,32.1675,2393548.0
2018-12-18 10:00:00,42.87,43.16,42.78,42.85,4136323.0,32.175,32.3926,32.1074,32.1599,4136323.0
2018-12-18 11:00:00,42.85,42.93,42.55,42.84,3101911.0,32.1599,32.22,31.9348,32.1524,3101911.0
2018-12-18 12:00:00,42.84,43.13,42.82,42.82,1852973.0,32.1524,32.3701,32.1374,32.1374,1852973.0
2018-12-18 13:00:00,42.82,42.9,42.38,42.43,2288457.0,32.1374,32.1975,31.8072,31.8447,2288457.0
2018-12-18 14:00:00,42.42,42.62,42.1,42.11,3785207.0,31.8372,31.9873,31.5971,31.6046,3785207.0
2018-12-18 15:00:00,42.11,42.72,42.04,42.4,6275185.0,31.6046,32.0624,31.552,31.8222,6275185.0
2018-12-19 09:30:00,42.83,42.83,42.2,42.53,2706479.0,32.1449,32.1449,31.6721,31.9198,2706479.0
2018-12-19 10:00:00,42.53,42.65,42.34,42.57,3811185.0,31.9198,32.0098,31.7772,31.9498,3811185.0
2018-12-19 11:00:00,42.57,42.74,42.4,42.72,2609272.0,31.9498,32.0774,31.8222,32.0624,2609272.0
2018-12-19 12:00:00,42.72,42.92,42.7,42.77,2257052.0,32.0624,32.2125,32.0474,32.0999,2257052.0
2018-12-19 13:00:00,42.77,42.97,42.6,42.97,2142123.0,32.0999,32.25,31.9723,32.25,2142123.0
2018-12-19 14:00:00,42.97,42.99,41.96,42.08,5636092.0,32.25,32.265,31.492,31.582,5636092.0
2018-12-19 15:00:00,42.08,42.18,41.57,41.98,10029481.0,31.582,31.6571,31.1993,31.507,10029481.0
2018-12-20 09:30:00,41.71,42.12,41.53,42.03,2517278.0,31.3044,31.6121,31.1693,31.5445,2517278.0
2018-12-20 10:00:00,42.03,42.35,41.97,42.16,3989329.0,31.5445,31.7847,31.4995,31.6421,3989329.0
2018-12-20 11:00:00,42.16,42.3,41.8,41.9,3164482.0,31.6421,31.7472,31.3719,31.4469,3164482.0
2018-12-20 12:00:00,41.89,42.12,41.81,42.05,3005911.0,31.4394,31.6121,31.3794,31.5595,3005911.0
2018-12-20 13:00:00,42.05,42.12,41.86,41.91,2168574.0,31.5595,31.6121,31.4169,31.4545,2168574.0
2018-12-20 14:00:00,41.91,42.41,41.59,42.11,4074063.0,31.4545,31.8297,31.2143,31.6046,4074063.0
2018-12-20 15:00:00,42.11,42.25,41.71,41.94,6883485.0,31.6046,31.7096,31.3044,31.477,6883485.0
2018-12-21 09:30:00,41.35,42.53,41.35,42.47,10271274.0,31.0342,31.9198,31.0342,31.8747,10271274.0
2018-12-21 10:00:00,42.46,42.87,42.35,42.67,3641493.0,31.8672,32.175,31.7847,32.0249,3641493.0
2018-12-21 11:00:00,42.66,42.67,42.28,42.49,3059117.0,32.0173,32.0249,31.7321,31.8898,3059117.0
2018-12-21 12:00:00,42.49,42.59,42.09,42.32,3640775.0,31.8898,31.9648,31.5895,31.7622,3640775.0
2018-12-21 13:00:00,42.32,42.51,42.23,42.34,2798941.0,31.7622,31.9048,31.6946,31.7772,2798941.0
2018-12-21 14:00:00,42.33,42.42,42.15,42.3,2677918.0,31.7697,31.8372,31.6346,31.7472,2677918.0
2018-12-21 15:00:00,42.31,42.4,41.89,41.93,7162358.0,31.7547,31.8222,31.4394,31.4695,7162358.0
2018-12-24 09:30:00,41.81,41.96,41.6,41.63,2278728.0,31.3794,31.492,31.2218,31.2443,2278728.0
2018-12-24 10:00:00,41.63,41.66,41.23,41.3,4146274.0,31.2443,31.2668,30.9441,30.9966,4146274.0
2018-12-24 11:00:00,41.3,41.33,40.71,40.81,3484827.0,30.9966,31.0192,30.5538,30.6289,3484827.0
2018-12-24 12:00:00,40.82,40.93,40.52,40.56,5305741.0,30.6364,30.7189,30.4112,30.4412,5305741.0
2018-12-26 09:30:00,40.66,41.05,40.6,40.63,2102991.0,30.5163,30.809,30.4713,30.4938,2102991.0
2018-12-26 10:00:00,40.63,40.9,40.42,40.67,3023902.0,30.4938,30.6964,30.3362,30.5238,3023902.0
2018-12-26 11:00:00,40.68,41.37,40.68,41.36,2553298.0,30.5313,31.0492,30.5313,31.0417,2553298.0
2018-12-26 12:00:00,41.35,41.58,41.26,41.52,2165974.0,31.0342,31.2068,30.9666,31.1618,2165974.0
2018-12-26 13:00:00,41.53,41.56,41.13,41.55,1907409.0,31.1693,31.1918,30.869,31.1843,1907409.0
2018-12-26 14:00:00,41.56,41.57,41.22,41.46,2544588.0,31.1918,31.1993,30.9366,31.1167,2544588.0
2018-12-26 15:00:00,41.45,42.2,41.39,42.19,5076022.0,31.1092,31.6721,31.0642,31.6646,5076022.0
2018-12-27 09:30:00,41.81,42.09,41.4,41.48,2034143.0,31.3794,31.5895,31.0717,31.1317,2034143.0
2018-12-27 10:00:00,41.48,41.76,41.26,41.65,2524545.0,31.1317,31.3419,30.9666,31.2593,2524545.0
2018-12-27 11:00:00,41.65,41.91,41.45,41.82,1890437.0,31.2593,31.4545,31.1092,31.3869,1890437.0
2018-12-27 12:00:00,41.82,41.91,41.6,41.73,1930902.0,31.3869,31.4545,31.2218,31.3194,1930902.0
2018-12-27 13:00:00,41.72,41.77,41.38,41.46,1469534.0,31.3119,31.3494,31.0567,31.1167,1469534.0
2018-12-27 14:00:00,41.45,41.84,41.28,41.83,2327107.0,31.1092,31.4019,30.9816,31.3944,2327107.0
2018-12-27 15:00:00,41.84,42.85,41.65,42.85,6700539.0,31.4019,32.1599,31.2593,32.1599,6700539.0
2018-12-28 09:30:00,43.02,43.43,43.0,43.27,2219231.0,32.2875,32.5953,32.2725,32.4752,2219231.0
2018-12-28 10:00:00,43.28,43.38,42.98,43.03,2381409.0,32.4827,32.5577,32.2575,32.295,2381409.0
2018-12-28 11:00:00,43.03,43.3,42.86,43.25,2379830.0,32.295,32.4977,32.1675,32.4602,2379830.0
2018-12-28 12:00:00,43.26,43.32,43.05,43.16,1768793.0,32.4677,32.5127,32.3101,32.3926,1768793.0
2018-12-28 13:00:00,43.15,43.29,43.03,43.25,1469961.0,32.3851,32.4902,32.295,32.4602,1469961.0
2018-12-28 14:00:00,43.25,43.53,43.21,43.48,2186619.0,32.4602,32.6703,32.4301,32.6328,2186619.0
2018-12-28 15:00:00,43.48,43.54,42.81,42.97,5785627.0,32.6328,32.6778,32.1299,32.25,5785627.0
2018-12-31 09:30:00,43.21,43.59,43.1,43.47,1422391.0,32.4301,32.7153,32.3476,32.6253,1422391.0
2018-12-31 10:00:00,43.47,43.73,43.44,43.52,1994771.0,32.6253,32.8204,32.6028,32.6628,1994771.0
2018-12-31 11:00:00,43.52,43.57,43.26,43.39,1652078.0,32.6628,32.7003,32.4677,32.5652,1652078.0
2018-12-31 12:00:00,43.39,43.56,43.17,43.55,1325088.0,32.5652,32.6928,32.4001,32.6853,1325088.0
2018-12-31 13:00:00,43.56,43.71,43.46,43.48,1249465.0,32.6928,32.8054,32.6178,32.6328,1249465.0
2018-12-31 14:00:00,43.48,43.55,43.3,43.46,1545191.0,32.6328,32.6853,32.4977,32.6178,1545191.0
2018-12-31 15:00:00,43.45,43.65,43.3,43.65,4216098.0,32.6103,32.7604,32.4977,32.7604,4216098.0
2019-01-02 09:30:00,43.12,43.48,43.08,43.12,3350409.0,32.3626,32.6328,32.3326,32.3626,3350409.0
2019-01-02 10:00:00,43.11,43.14,42.63,42.93,3119340.0,32.3551,32.3776,31.9948,32.22,3119340.0
2019-01-02 11:00:00,42.93,43.14,42.83,42.91,2252268.0,32.22,32.3776,32.1449,32.205,2252268.0
2019-01-02 12:00:00,42.92,43.33,42.87,43.27,1752969.0,32.2125,32.5202,32.175,32.4752,1752969.0
2019-01-02 13:00:00,43.27,43.5,43.21,43.46,1939359.0,32.4752,32.6478,32.4301,32.6178,1939359.0
2019-01-02 14:00:00,43.46,43.46,43.18,43.2,2134407.0,32.6178,32.6178,32.4076,32.4226,2134407.0
2019-01-02 15:00:00,43.2,43.29,43.03,43.23,3910566.0,32.4226,32.4902,32.295,32.4451,3910566.0
2019-01-03 09:30:00,43.24,43.34,42.82,42.98,1985164.0,32.4527,32.5277,32.1374,32.2575,1985164.0
2019-01-03 10:00:00,42.98,42.98,42.29,42.49,3711131.0,32.2575,32.2575,31.7397,31.8898,3711131.0
2019-01-03 11:00:00,42.5,42.81,42.33,42.63,3081551.0,31.8973,32.1299,31.7697,31.9948,3081551.0
2019-01-03 12:00:00,42.63,42.67,42.33,42.46,2065970.0,31.9948,32.0249,31.7697,31.8672,2065970.0
2019-01-03 13:00:00,42.45,42.47,42.12,42.23,2294083.0,31.8597,31.8747,31.6121,31.6946,2294083.0
2019-01-03 14:00:00,42.22,42.47,42.2,42.24,2620674.0,31.6871,31.8747,31.6721,31.7021,2620674.0
2019-01-03 15:00:00,42.25,42.31,41.95,42.06,5349532.0,31.7096,31.7547,31.4845,31.567,5349532.0
2019-01-04 09:30:00,42.44,42.66,42.25,42.65,2071444.0,31.8522,32.0173,31.7096,32.0098,2071444.0
2019-01-04 10:00:00,42.66,42.94,42.5,42.93,2763192.0,32.0173,32.2275,31.8973,32.22,2763192.0
2019-01-04 11:00:00,42.93,43.11,42.6,42.62,3427734.0,32.22,32.3551,31.9723,31.9873,3427734.0
2019-01-04 12:00:00,42.62,43.27,42.54,43.22,2798034.0,31.9873,32.4752,31.9273,32.4376,2798034.0
2019-01-04 13:00:00,43.22,43.35,42.93,43.02,1929706.0,32.4376,32.5352,32.22,32.2875,1929706.0
2019-01-04 14:00:00,43.02,43.16,42.93,43.03,1653632.0,32.2875,32.3926,32.22,32.295,1653632.0
2019-01-04 15:00:00,43.02,43.18,42.98,42.99,4217953.0,32.2875,32.4076,32.2575,32.265,4217953.0
2019-01-07 09:30:00,43.07,43.1,42.86,42.99,1661863.0,32.3251,32.3476,32.1675,32.265,1661863.0
2019-01-07 10:00:00,42.99,43.27,42.93,43.16,2105272.0,32.265,32.4752,32.22,32.3926,2105272.0
2019-01-07 11:00:00,43.15,43.49,43.13,43.48,2000896.0,32.3851,32.6403,32.3701,32.6328,2000896.0
2019-01-07 12:00:00,43.48,43.55,43.35,43.46,1492787.0,32.6328,32.6853,32.5352,32.6178,1492787.0
2019-01-07 13:00:00,43.46,43.62,43.42,43.43,2079157.0,32.6178,32.7379,32.5877,32.5953,2079157.0
2019-01-07 14:00:00,43.42,43.53,43.22,43.23,1955973.0,32.5877,32.6703,32.4376,32.4451,1955973.0
2019-01-07 15:00:00,43.22,43.44,43.2,43.24,3631294.0,32.4376,32.6028,32.4226,32.4527,3631294.0
2019-01-08 09:30:00,43.56,43.7,43.44,43.59,1575955.0,32.6928,32.7979,32.6028,32.7153,1575955.0
2019-01-08 10:00:00,43.58,43.62,43.17,43.36,2360334.0,32.7078,32.7379,32.4001,32.5427,2360334.0
2019-01-08 11:00:00,43.37,43.48,43.26,43.37,1874486.0,32.5502,32.6328,32.4677,32.5502,1874486.0
2019-01-08 12:00:00,43.36,43.39,43.15,43.3,1636848.0,32.5427,32.5652,32.3851,32.4977,1636848.0
2019-01-08 13:00:00,43.29,43.46,43.21,43.37,1745012.0,32.4902,32.6178,32.4301,32.5502,1745012.0
2019-01-08 14:00:00,43.37,43.49,43.33,43.39,1725037.0,32.5502,32.6403,32.5202,32.5652,1725037.0
2019-01-08 15:00:00,43.4,43.46,43.29,43.45,3982709.0,32.5727,32.6178,32.4902,32.6103,3982709.0
2019-01-09 09:30:00,43.46,43.61,43.2,43.55,1663075.0,32.6178,32.7303,32.4226,32.6853,1663075.0
2019-01-09 10:00:00,43.55,43.67,43.27,43.45,1717618.0,32.6853,32.7754,32.4752,32.6103,1717618.0
2019-01-09 11:00:00,43.43,43.57,43.32,43.51,1558531.0,32.5953,32.7003,32.5127,32.6553,1558531.0
2019-01-09 12:00:00,43.51,43.64,43.41,43.57,1270860.0,32.6553,32.7529,32.5802,32.7003,1270860.0
2019-01-09 13:00:00,43.57,43.58,43.44,43.48,1167108.0,32.7003,32.7078,32.6028,32.6328,1167108.0
2019-01-09 14:00:00,43.48,43.62,43.36,43.39,2279123.0,32.6328,32.7379,32.5427,32.5652,2279123.0
2019-01-09 15:00:00,43.4,43.5,43.24,43.35,3707410.0,32.5727,32.6478,32.4527,32.5352,3707410.0
2019-01-10 09:30:00,43.22,43.23,42.45,42.59,3107101.0,32.4376,32.4451,31.8597,31.9648,3107101.0
2019-01-10 10:00:00,42.59,42.6,42.2,42.4,4161650.0,31.9648,31.9723,31.6721,31.8222,4161650.0
2019-01-10 11:00:00,42.4,42.46,42.32,42.41,4041075.0,31.8222,31.8672,31.7622,31.8297,4041075.0
2019-01-10 12:00:00,42.41,42.43,42.29,42.4,3276432.0,31.8297,31.8447,31.7397,31.8222,3276432.0
2019-01-10 13:00:00,42.41,42.42,42.15,42.17,3366166.0,31.8297,31.8372,31.6346,31.6496,3366166.0
2019-01-10 14:00:00,42.17,42.34,42.11,42.14,5002375.0,31.6496,31.7772,31.6046,31.6271,5002375.0
2019-01-10 15:00:00,42.14,42.32,42.03,42.28,9568886.0,31.6271,31.7622,31.5445,31.7321,9568886.0
2019-01-11 09:30:00,42.33,42.48,42.15,42.43,1890811.0,31.7697,31.8823,31.6346,31.8447,1890811.0
2019-01-11 10:00:00,42.44,42.65,42.26,42.64,2556006.0,31.8522,32.0098,31.7171,32.0023,2556006.0
2019-01-11 11:00:00,42.64,42.67,42.41,42.49,2165593.0,32.0023,32.0249,31.8297,31.8898,2165593.0
2019-01-11 12:00:00,42.49,42.62,42.41,42.59,2023277.0,31.8898,31.9873,31.8297,31.9648,2023277.0
2019-01-11 13:00:00,42.59,42.61,42.4,42.58,2107359.0,31.9648,31.9798,31.8222,31.9573,2107359.0
2019-01-11 14:00:00,42.58,42.72,42.52,42.64,1575337.0,31.9573,32.0624,31.9123,32.0023,1575337.0
2019-01-11 15:00:00,42.64,42.87,42.6,42.85,3311685.0,32.0023,32.175,31.9723,32.1599,3311685.0
2019-01-14 09:30:00,42.55,42.63,42.28,42.28,1615977.0,31.9348,31.9948,31.7321,31.7321,1615977.0
2019-01-14 10:00:00,42.29,42.41,42.17,42.34,2455994.0,31.7397,31.8297,31.6496,31.7772,2455994.0
2019-01-14 11:00:00,42.33,42.38,42.23,42.28,1744031.0,31.7697,31.8072,31.6946,31.7321,1744031.0
2019-01-14 12:00:00,42.29,42.41,42.26,42.34,1020071.0,31.7397,31.8297,31.7171,31.7772,1020071.0
2019-01-14 13:00:00,42.33,42.4,42.31,42.32,1261106.0,31.7697,31.8222,31.7547,31.7622,1261106.0
2019-01-14 14:00:00,42.31,42.4,42.25,42.36,1241698.0,31.7547,31.8222,31.7096,31.7922,1241698.0
2019-01-14 15:00:00,42.36,42.44,42.33,42.35,2775491.0,31.7922,31.8522,31.7697,31.7847,2775491.0
2019-01-15 09:30:00,42.6,42.98,42.43,42.96,2100263.0,31.9723,32.2575,31.8447,32.2425,2100263.0
2019-01-15 10:00:00,42.96,43.17,42.69,43.14,2236521.0,32.2425,32.4001,32.0399,32.3776,2236521.0
2019-01-15 11:00:00,43.15,43.24,42.63,42.84,2628194.0,32.3851,32.4527,31.9948,32.1524,2628194.0
2019-01-15 12:00:00,42.84,42.89,42.62,42.68,2467364.0,32.1524,32.19,31.9873,32.0324,2467364.0
2019-01-15 13:00:00,42.69,42.77,42.6,42.69,2182456.0,32.0399,32.0999,31.9723,32.0399,2182456.0
2019-01-15 14:00:00,42.69,42.78,42.53,42.64,3790369.0,32.0399,32.1074,31.9198,32.0023,3790369.0
2019-01-15 15:00:00,42.64,42.77,42.56,42.73,5718056.0,32.0023,32.0999,31.9423,32.0699,5718056.0
2019-01-16 09:30:00,42.59,42.74,42.53,42.72,2405202.0,31.9648,32.0774,31.9198,32.0624,2405202.0
2019-01-16 10:00:00,42.72,42.8,42.58,42.66,4082691.0,32.0624,32.1224,31.9573,32.0173,4082691.0
2019-01-16 11:00:00,42.66,42.66,42.31,42.43,3360964.0,32.0173,32.0173,31.7547,31.8447,3360964.0
2019-01-16 12:00:00,42.44,42.51,42.35,42.45,1976166.0,31.8522,31.9048,31.7847,31.8597,1976166.0
2019-01-16 13:00:00,42.45,42.5,42.34,42.34,1988370.0,31.8597,31.8973,31.7772,31.7772,1988370.0
2019-01-16 14:00:00,42.35,42.43,42.22,42.22,3051090.0,31.7847,31.8447,31.6871,31.6871,3051090.0
2019-01-16 15:00:00,42.23,42.26,42.03,42.09,7452223.0,31.6946,31.7171,31.5445,31.5895,7452223.0
2019-01-17 09:30:00,41.95,42.36,41.83,42.2,1869652.0,31.4845,31.7922,31.3944,31.6721,1869652.0
2019-01-17 10:00:00,42.2,42.53,42.17,42.26,3409041.0,31.6721,31.9198,31.6496,31.7171,3409041.0
2019-01-17 11:00:00,42.26,42.42,42.26,42.33,2520469.0,31.7171,31.8372,31.7171,31.7697,2520469.0
2019-01-17 12:00:00,42.34,42.5,42.32,42.39,1896305.0,31.7772,31.8973,31.7622,31.8147,1896305.0
2019-01-17 13:00:00,42.38,42.53,42.35,42.52,1602261.0,31.8072,31.9198,31.7847,31.9123,1602261.0
2019-01-17 14:00:00,42.52,42.66,42.34,42.5,3758044.0,31.9123,32.0173,31.7772,31.8973,3758044.0
2019-01-17 15:00:00,42.51,42.53,42.34,42.48,4179260.0,31.9048,31.9198,31.7772,31.8823,4179260.0
2019-01-18 09:30:00,42.84,42.88,42.4,42.63,4827696.0,32.1524,32.1825,31.8222,31.9948,4827696.0
2019-01-18 10:00:00,42.62,42.62,42.26,42.35,3487342.0,31.9873,31.9873,31.7171,31.7847,3487342.0
2019-01-18 11:00:00,42.35,42.56,42.34,42.52,2772111.0,31.7847,31.9423,31.7772,31.9123,2772111.0
2019-01-18 12:00:00,42.52,42.62,42.4,42.52,3724593.0,31.9123,31.9873,31.8222,31.9123,3724593.0
2019-01-18 13:00:00,42.53,42.53,42.37,42.47,3081708.0,31.9198,31.9198,31.7997,31.8747,3081708.0
2019-01-18 14:00:00,42.46,42.65,42.45,42.59,3072246.0,31.8672,32.0098,31.8597,31.9648,3072246.0
2019-01-18 15:00:00,42.59,42.6,42.35,42.52,7295253.0,31.9648,31.9723,31.7847,31.9123,7295253.0
2019-01-22 09:30:00,42.41,42.69,42.26,42.52,2624429.0,31.8297,32.0399,31.7171,31.9123,2624429.0
2019-01-22 10:00:00,42.52,42.58,42.33,42.43,2913637.0,31.9123,31.9573,31.7697,31.8447,2913637.0
2019-01-22 11:00:00,42.42,42.51,42.23,42.25,2170748.0,31.8372,31.9048,31.6946,31.7096,2170748.0
2019-01-22 12:00:00,42.24,42.31,42.05,42.19,2044668.0,31.7021,31.7547,31.5595,31.6646,2044668.0
2019-01-22 13:00:00,42.19,42.2,41.98,42.11,2245855.0,31.6646,31.6721,31.507,31.6046,2245855.0
2019-01-22 14:00:00,42.1,42.13,41.93,42.05,2604868.0,31.5971,31.6196,31.4695,31.5595,2604868.0
2019-01-22 15:00:00,42.05,42.27,41.93,42.27,5351234.0,31.5595,31.7246,31.4695,31.7246,5351234.0
2019-01-23 09:30:00,41.98,42.08,41.85,42.07,2296436.0,31.507,31.582,31.4094,31.5745,2296436.0
2019-01-23 10:00:00,42.07,42.11,41.89,42.01,3320997.0,31.5745,31.6046,31.4394,31.5295,3320997.0
2019-01-23 11:00:00,42.0,42.08,41.68,41.72,2351138.0,31.522,31.582,31.2818,31.3119,2351138.0
2019-01-23 12:00:00,41.72,41.93,41.55,41.92,2230843.0,31.3119,31.4695,31.1843,31.462,2230843.0
2019-01-23 13:00:00,41.92,42.01,41.81,41.97,1685532.0,31.462,31.5295,31.3794,31.4995,1685532.0
2019-01-23 14:00:00,41.97,42.1,41.95,42.02,2160525.0,31.4995,31.5971,31.4845,31.537,2160525.0
2019-01-23 15:00:00,42.01,42.2,42.0,42.16,4523177.0,31.5295,31.6721,31.522,31.6421,4523177.0
2019-01-24 09:30:00,41.78,41.79,41.21,41.25,2856531.0,31.3569,31.3644,30.9291,30.9591,2856531.0
2019-01-24 10:00:00,41.24,41.42,41.17,41.2,5489512.0,30.9516,31.0867,30.8991,30.9216,5489512.0
2019-01-24 11:00:00,41.2,41.23,40.88,40.93,3731068.0,30.9216,30.9441,30.6814,30.7189,3731068.0
2019-01-24 12:00:00,40.93,40.94,40.72,40.82,2788931.0,30.7189,30.7264,30.5613,30.6364,2788931.0
2019-01-24 13:00:00,40.82,40.92,40.62,40.88,3300399.0,30.6364,30.7114,30.4863,30.6814,3300399.0
2019-01-24 14:00:00,40.89,40.89,40.68,40.84,3487833.0,30.6889,30.6889,30.5313,30.6514,3487833.0
2019-01-24 15:00:00,40.84,41.0,40.78,40.94,6108651.0,30.6514,30.7715,30.6064,30.7264,6108651.0
2019-01-25 09:30:00,41.04,41.25,40.63,40.66,2302320.0,30.8015,30.9591,30.4938,30.5163,2302320.0
2019-01-25 10:00:00,40.66,41.17,40.66,41.08,3722303.0,30.5163,30.8991,30.5163,30.8315,3722303.0
2019-01-25 11:00:00,41.07,41.12,40.83,40.89,3156750.0,30.824,30.8615,30.6439,30.6889,3156750.0
2019-01-25 12:00:00,40.89,40.91,40.75,40.83,2830489.0,30.6889,30.7039,30.5838,30.6439,2830489.0
2019-01-25 13:00:00,40.83,40.91,40.73,40.75,2948838.0,30.6439,30.7039,30.5688,30.5838,2948838.0
2019-01-25 14:00:00,40.74,40.82,40.66,40.72,3219182.0,30.5763,30.6364,30.5163,30.5613,3219182.0
2019-01-25 15:00:00,40.72,40.74,40.5,40.64,7942213.0,30.5613,30.5763,30.3962,30.5013,7942213.0
2019-01-28 09:30:00,40.5,40.53,40.08,40.14,2505668.0,30.3962,30.4187,30.081,30.126,2505668.0
2019-01-28 10:00:00,40.14,40.28,39.93,39.95,3926425.0,30.126,30.2311,29.9684,29.9834,3926425.0
2019-01-28 11:00:00,39.94,40.12,39.77,39.78,3881977.0,29.9759,30.111,29.8483,29.8558,3881977.0
2019-01-28 12:00:00,39.77,39.87,39.62,39.68,3765561.0,29.8483,29.9234,29.7358,29.7808,3765561.0
2019-01-28 13:00:00,39.68,39.86,39.66,39.73,4282374.0,29.7808,29.9159,29.7658,29.8183,4282374.0
2019-01-28 14:00:00,39.73,39.8,39.63,39.75,4516425.0,29.8183,29.8708,29.7433,29.8333,4516425.0
2019-01-28 15:00:00,39.74,39.76,39.48,39.54,9729406.0,29.8258,29.8408,29.6307,29.6757,9729406.0
2019-01-29 09:30:00,39.5,40.62,39.47,40.2,7404929.0,29.6457,30.4863,29.6232,30.1711,7404929.0
2019-01-29 10:00:00,40.2,40.35,39.5,40.33,6927370.0,30.1711,30.2836,29.6457,30.2686,6927370.0
2019-01-29 11:00:00,40.32,40.49,40.18,40.49,4014886.0,30.2611,30.3887,30.156,30.3887,4014886.0
2019-01-29 12:00:00,40.49,40.82,40.38,40.41,5071279.0,30.3887,30.6364,30.3062,30.3287,5071279.0
2019-01-29 13:00:00,40.41,40.67,40.27,40.54,5673893.0,30.3287,30.5238,30.2236,30.4262,5673893.0
2019-01-29 14:00:00,40.54,40.62,40.47,40.58,3557519.0,30.4262,30.4863,30.3737,30.4563,3557519.0
2019-01-29 15:00:00,40.57,40.85,40.56,40.78,9172631.0,30.4488,30.6589,30.4412,30.6064,9172631.0
2019-01-30 09:30:00,40.77,41.39,40.73,41.21,3589823.0,30.5989,31.0642,30.5688,30.9291,3589823.0
2019-01-30 10:00:00,41.21,41.29,41.0,41.11,3664027.0,30.9291,30.9891,30.7715,30.854,3664027.0
2019-01-30 11:00:00,41.11,41.47,41.04,41.43,4850807.0,30.854,31.1242,30.8015,31.0942,4850807.0
2019-01-30 12:00:00,41.43,41.43,41.04,41.09,2671815.0,31.0942,31.0942,30.8015,30.839,2671815.0
2019-01-30 13:00:00,41.1,41.25,41.04,41.21,2146594.0,30.8465,30.9591,30.8015,30.9291,2146594.0
2019-01-30 14:00:00,41.2,41.75,41.17,41.73,4154412.0,30.9216,31.3344,30.8991,31.3194,4154412.0
2019-01-30 15:00:00,41.73,41.74,41.41,41.61,7819356.0,31.3194,31.3269,31.0792,31.2293,7819356.0
2019-01-31 09:30:00,41.38,42.21,41.35,42.21,4623671.0,31.3201,31.9483,31.2973,31.9483,4623671.0
2019-01-31 10:00:00,42.21,42.21,41.73,41.84,4457686.0,31.9483,31.9483,31.585,31.6682,4457686.0
2019-01-31 11:00:00,41.85,42.38,41.84,42.35,3398731.0,31.6758,32.0769,31.6682,32.0542,3398731.0
2019-01-31 12:00:00,42.36,42.38,42.19,42.25,2571606.0,32.0618,32.0769,31.9331,31.9785,2571606.0
2019-01-31 13:00:00,42.25,42.42,42.17,42.4,2206584.0,31.9785,32.1072,31.918,32.0921,2206584.0
2019-01-31 14:00:00,42.4,42.5,42.28,42.43,2593483.0,32.0921,32.1678,32.0013,32.1148,2593483.0
2019-01-31 15:00:00,42.43,42.62,42.33,42.47,7858841.0,32.1148,32.2586,32.0391,32.1451,7858841.0
2019-02-01 09:30:00,42.87,43.12,42.61,42.76,3791497.0,32.4478,32.637,32.251,32.3646,3791497.0
2019-02-01 10:00:00,42.76,42.97,42.63,42.68,3271671.0,32.3646,32.5235,32.2662,32.304,3271671.0
2019-02-01 11:00:00,42.68,42.89,42.64,42.88,2310288.0,32.304,32.463,32.2737,32.4554,2310288.0
2019-02-01 12:00:00,42.88,42.9,42.56,42.57,2469187.0,32.4554,32.4705,32.2132,32.2208,2469187.0
2019-02-01 13:00:00,42.58,42.81,42.55,42.77,2263408.0,32.2283,32.4024,32.2056,32.3721,2263408.0
2019-02-01 14:00:00,42.77,42.86,42.69,42.81,2393675.0,32.3721,32.4403,32.3116,32.4024,2393675.0
2019-02-01 15:00:00,42.81,42.93,42.75,42.87,4461634.0,32.4024,32.4932,32.357,32.4478,4461634.0
2019-02-04 09:30:00,42.84,42.84,42.14,42.21,1756164.0,32.4251,32.4251,31.8953,31.9483,1756164.0
2019-02-04 10:00:00,42.21,42.22,41.96,42.18,2692341.0,31.9483,31.9558,31.7591,31.9256,2692341.0
2019-02-04 11:00:00,42.17,42.28,42.15,42.22,2279108.0,31.918,32.0013,31.9029,31.9558,2279108.0
2019-02-04 12:00:00,42.23,42.25,42.12,42.2,1571464.0,31.9634,31.9785,31.8802,31.9407,1571464.0
2019-02-04 13:00:00,42.2,42.29,42.19,42.27,1500665.0,31.9407,32.0088,31.9331,31.9937,1500665.0
2019-02-04 14:00:00,42.27,42.33,42.26,42.28,1388129.0,31.9937,32.0391,31.9861,32.0013,1388129.0
2019-02-04 15:00:00,42.27,42.45,42.23,42.44,3265187.0,31.9937,32.1299,31.9634,32.1224,3265187.0
2019-02-05 09:30:00,42.43,42.72,42.42,42.69,1693407.0,32.1148,32.3343,32.1072,32.3116,1693407.0
2019-02-05 10:00:00,42.69,42.73,42.45,42.47,2535261.0,32.3116,32.3419,32.1299,32.1451,2535261.0
2019-02-05 11:00:00,42.47,42.51,42.26,42.28,2708445.0,32.1451,32.1753,31.9861,32.0013,2708445.0
2019-02-05 12:00:00,42.28,42.34,42.15,42.21,1728265.0,32.0013,32.0467,31.9029,31.9483,1728265.0
2019-02-05 13:00:00,42.21,42.27,42.14,42.18,1613793.0,31.9483,31.9937,31.8953,31.9256,1613793.0
2019-02-05 14:00:00,42.18,42.28,42.17,42.18,1676171.0,31.9256,32.0013,31.918,31.9256,1676171.0
2019-02-05 15:00:00,42.19,42.24,42.06,42.1,3546351.0,31.9331,31.971,31.8347,31.865,3546351.0
2019-02-06 09:30:00,41.92,42.12,41.79,41.99,1477757.0,31.7288,31.8802,31.6304,31.7818,1477757.0
2019-02-06 10:00:00,41.99,42.1,41.86,42.05,2316434.0,31.7818,31.865,31.6834,31.8272,2316434.0
2019-02-06 11:00:00,42.06,42.22,42.05,42.21,1613951.0,31.8347,31.9558,31.8272,31.9483,1613951.0
2019-02-06 12:00:00,42.2,42.24,42.1,42.12,1138623.0,31.9407,31.971,31.865,31.8802,1138623.0
2019-02-06 13:00:00,42.12,42.25,42.11,42.23,1295503.0,31.8802,31.9785,31.8726,31.9634,1295503.0
2019-02-06 14:00:00,42.22,42.31,42.14,42.3,1267514.0,31.9558,32.024,31.8953,32.0164,1267514.0
2019-02-06 15:00:00,42.3,42.37,42.27,42.34,3252172.0,32.0164,32.0694,31.9937,32.0467,3252172.0
2019-02-07 09:30:00,42.11,42.15,41.67,41.68,1371434.0,31.8726,31.9029,31.5396,31.5471,1371434.0
2019-02-07 10:00:00,41.69,41.91,41.44,41.49,2040881.0,31.5547,31.7212,31.3655,31.4033,2040881.0
2019-02-07 11:00:00,41.49,41.55,41.21,41.33,3843295.0,31.4033,31.4487,31.1914,31.2822,3843295.0
2019-02-07 12:00:00,41.33,41.35,41.2,41.27,1566613.0,31.2822,31.2973,31.1838,31.2368,1566613.0
2019-02-07 13:00:00,41.26,41.37,41.23,41.31,2018045.0,31.2292,31.3125,31.2065,31.2671,2018045.0
2019-02-07 14:00:00,41.31,41.44,41.26,41.42,3050982.0,31.2671,31.3655,31.2292,31.3503,3050982.0
2019-02-07 15:00:00,41.41,41.7,41.36,41.7,4738331.0,31.3428,31.5623,31.3049,31.5623,4738331.0
2019-02-08 09:30:00,41.53,41.83,41.49,41.73,2061849.0,31.4336,31.6607,31.4033,31.585,2061849.0
2019-02-08 10:00:00,41.72,42.03,41.71,41.92,3005591.0,31.5774,31.812,31.5698,31.7288,3005591.0
2019-02-08 11:00:00,41.92,41.97,41.73,41.75,3032007.0,31.7288,31.7666,31.585,31.6001,3032007.0
2019-02-08 12:00:00,41.76,41.82,41.64,41.82,2072753.0,31.6077,31.6531,31.5168,31.6531,2072753.0
2019-02-08 13:00:00,41.82,41.9,41.77,41.9,1587924.0,31.6531,31.7136,31.6152,31.7136,1587924.0
2019-02-08 14:00:00,41.9,41.95,41.76,41.93,1776310.0,31.7136,31.7515,31.6077,31.7363,1776310.0
2019-02-08 15:00:00,41.94,42.24,41.9,42.23,7099463.0,31.7439,31.971,31.7136,31.9634,7099463.0
2019-02-11 09:30:00,42.28,42.31,41.97,41.97,1136145.0,32.0013,32.024,31.7666,31.7666,1136145.0
2019-02-11 10:00:00,41.98,42.05,41.65,41.69,1998963.0,31.7742,31.8272,31.5244,31.5547,1998963.0
2019-02-11 11:00:00,41.69,41.74,41.51,41.58,2748555.0,31.5547,31.5925,31.4185,31.4714,2748555.0
2019-02-11 12:00:00,41.58,41.65,41.53,41.58,1806627.0,31.4714,31.5244,31.4336,31.4714,1806627.0
2019-02-11 13:00:00,41.58,41.64,41.54,41.64,1685888.0,31.4714,31.5168,31.4412,31.5168,1685888.0
2019-02-11 14:00:00,41.64,41.7,41.58,41.67,1590958.0,31.5168,31.5623,31.4714,31.5396,1590958.0
2019-02-11 15:00:00,41.67,41.83,41.67,41.67,3531460.0,31.5396,31.6607,31.5396,31.5396,3531460.0
2019-02-12 09:30:00,41.71,42.01,41.7,41.76,2594734.0,31.5698,31.7969,31.5623,31.6077,2594734.0
2019-02-12 10:00:00,41.76,41.77,41.39,41.48,5730964.0,31.6077,31.6152,31.3276,31.3957,5730964.0
2019-02-12 11:00:00,41.49,41.74,41.46,41.74,3884293.0,31.4033,31.5925,31.3806,31.5925,3884293.0
2019-02-12 12:00:00,41.74,41.84,41.72,41.79,1989203.0,31.5925,31.6682,31.5774,31.6304,1989203.0
2019-02-12 13:00:00,41.79,41.98,41.78,41.97,2264463.0,31.6304,31.7742,31.6228,31.7666,2264463.0
2019-02-12 14:00:00,41.97,41.97,41.84,41.84,1753801.0,31.7666,31.7666,31.6682,31.6682,1753801.0
2019-02-12 15:00:00,41.85,41.91,41.78,41.86,4008034.0,31.6758,31.7212,31.6228,31.6834,4008034.0
2019-02-13 09:30:00,41.92,42.06,41.8,41.8,1330306.0,31.7288,31.8347,31.6379,31.6379,1330306.0
2019-02-13 10:00:00,41.81,41.98,41.73,41.83,2774208.0,31.6455,31.7742,31.585,31.6607,2774208.0
2019-02-13 11:00:00,41.83,41.84,41.45,41.49,3018445.0,31.6607,31.6682,31.373,31.4033,3018445.0
2019-02-13 12:00:00,41.49,41.53,41.39,41.41,2489072.0,31.4033,31.4336,31.3276,31.3428,2489072.0
2019-02-13 13:00:00,41.42,41.57,41.4,41.53,1748748.0,31.3503,31.4639,31.3352,31.4336,1748748.0
2019-02-13 14:00:00,41.53,41.73,41.51,41.69,1812387.0,31.4336,31.585,31.4185,31.5547,1812387.0
2019-02-13 15:00:00,41.68,41.78,41.61,41.69,3819604.0,31.5471,31.6228,31.4941,31.5547,3819604.0
2019-02-14 09:30:00,41.7,41.8,41.62,41.71,1455043.0,31.5623,31.6379,31.5017,31.5698,1455043.0
2019-02-14 10:00:00,41.71,41.98,41.64,41.78,3472360.0,31.5698,31.7742,31.5168,31.6228,3472360.0
2019-02-14 11:00:00,41.78,41.88,41.71,41.85,2285688.0,31.6228,31.6985,31.5698,31.6758,2285688.0
2019-02-14 12:00:00,41.86,42.07,41.84,42.01,1931863.0,31.6834,31.8423,31.6682,31.7969,1931863.0
2019-02-14 13:00:00,42.02,42.05,41.94,42.0,1219861.0,31.8045,31.8272,31.7439,31.7893,1219861.0
2019-02-14 14:00:00,42.0,42.05,41.95,41.98,1675574.0,31.7893,31.8272,31.7515,31.7742,1675574.0
2019-02-14 15:00:00,41.98,42.12,41.94,41.97,3961004.0,31.7742,31.8802,31.7439,31.7666,3961004.0
2019-02-15 09:30:00,42.39,42.42,42.17,42.19,2729326.0,32.0845,32.1072,31.918,31.9331,2729326.0
2019-02-15 10:00:00,42.19,42.39,42.08,42.36,1776109.0,31.9331,32.0845,31.8499,32.0618,1776109.0
2019-02-15 11:00:00,42.37,42.46,42.25,42.38,1643662.0,32.0694,32.1375,31.9785,32.0769,1643662.0
2019-02-15 12:00:00,42.39,42.43,42.3,42.34,924485.0,32.0845,32.1148,32.0164,32.0467,924485.0
2019-02-15 13:00:00,42.34,42.47,42.3,42.46,882428.0,32.0467,32.1451,32.0164,32.1375,882428.0
2019-02-15 14:00:00,42.46,42.51,42.45,42.5,1458074.0,32.1375,32.1753,32.1299,32.1678,1458074.0
2019-02-15 15:00:00,42.5,42.51,42.38,42.4,3765158.0,32.1678,32.1753,32.0769,32.0921,3765158.0
2019-02-19 09:30:00,42.24,42.74,42.18,42.58,2232423.0,31.971,32.3494,31.9256,32.2283,2232423.0
2019-02-19 10:00:00,42.58,42.72,42.55,42.64,2323262.0,32.2283,32.3343,32.2056,32.2737,2323262.0
2019-02-19 11:00:00,42.63,42.81,42.51,42.8,3155513.0,32.2662,32.4024,32.1753,32.3948,3155513.0
2019-02-19 12:00:00,42.8,42.86,42.72,42.78,1179265.0,32.3948,32.4403,32.3343,32.3797,1179265.0
2019-02-19 13:00:00,42.79,42.8,42.63,42.76,1324090.0,32.3873,32.3948,32.2662,32.3646,1324090.0
2019-02-19 14:00:00,42.76,42.81,42.55,42.8,2336648.0,32.3646,32.4024,32.2056,32.3948,2336648.0
2019-02-19 15:00:00,42.81,42.82,42.57,42.6,3490548.0,32.4024,32.41,32.2208,32.2435,3490548.0
2019-02-20 09:30:00,42.53,42.56,42.16,42.26,1160206.0,32.1905,32.2132,31.9104,31.9861,1160206.0
2019-02-20 10:00:00,42.26,42.36,42.03,42.04,2227750.0,31.9861,32.0618,31.812,31.8196,2227750.0
2019-02-20 11:00:00,42.04,42.19,42.0,42.13,1714743.0,31.8196,31.9331,31.7893,31.8877,1714743.0
2019-02-20 12:00:00,42.13,42.13,41.96,41.98,1622151.0,31.8877,31.8877,31.7591,31.7742,1622151.0
2019-02-20 13:00:00,41.97,42.14,41.93,42.12,1534504.0,31.7666,31.8953,31.7363,31.8802,1534504.0
2019-02-20 14:00:00,42.12,42.23,41.97,42.21,1818323.0,31.8802,31.9634,31.7666,31.9483,1818323.0
2019-02-20 15:00:00,42.21,42.28,42.08,42.21,3782783.0,31.9483,32.0013,31.8499,31.9483,3782783.0
2019-02-21 09:30:00,42.02,42.05,41.86,42.02,1257951.0,31.8045,31.8272,31.6834,31.8045,1257951.0
2019-02-21 10:00:00,42.03,42.32,42.0,42.19,1795805.0,31.812,32.0315,31.7893,31.9331,1795805.0
2019-02-21 11:00:00,42.19,42.27,42.13,42.27,1323963.0,31.9331,31.9937,31.8877,31.9937,1323963.0
2019-02-21 12:00:00,42.27,42.32,42.19,42.27,1465965.0,31.9937,32.0315,31.9331,31.9937,1465965.0
2019-02-21 13:00:00,42.27,42.28,42.06,42.09,1607613.0,31.9937,32.0013,31.8347,31.8574,1607613.0
2019-02-21 14:00:00,42.1,42.11,41.92,41.98,1499855.0,31.865,31.8726,31.7288,31.7742,1499855.0
2019-02-21 15:00:00,41.98,42.15,41.91,42.15,3222608.0,31.7742,31.9029,31.7212,31.9029,3222608.0
2019-02-22 09:30:00,42.3,42.79,42.22,42.78,1885272.0,32.0164,32.3873,31.9558,32.3797,1885272.0
2019-02-22 10:00:00,42.79,43.09,42.77,43.01,3437110.0,32.3873,32.6143,32.3721,32.5538,3437110.0
2019-02-22 11:00:00,43.01,43.13,42.98,43.03,2201594.0,32.5538,32.6446,32.5311,32.5689,2201594.0
2019-02-22 12:00:00,43.03,43.12,43.0,43.11,1542048.0,32.5689,32.637,32.5462,32.6295,1542048.0
2019-02-22 13:00:00,43.11,43.13,43.02,43.12,1491799.0,32.6295,32.6446,32.5614,32.637,1491799.0
2019-02-22 14:00:00,43.12,43.13,42.89,42.91,2267555.0,32.637,32.6446,32.463,32.4781,2267555.0
2019-02-22 15:00:00,42.9,43.04,42.89,42.97,4401952.0,32.4705,32.5765,32.463,32.5235,4401952.0
2019-02-25 09:30:00,43.04,43.23,42.96,43.14,1670865.0,32.5765,32.7203,32.5159,32.6522,1670865.0
2019-02-25 10:00:00,43.13,43.26,42.98,43.26,2443227.0,32.6446,32.743,32.5311,32.743,2443227.0
2019-02-25 11:00:00,43.26,43.37,43.23,43.32,1755749.0,32.743,32.8263,32.7203,32.7884,1755749.0
2019-02-25 12:00:00,43.32,43.32,43.07,43.09,1332370.0,32.7884,32.7884,32.5992,32.6143,1332370.0
2019-02-25 13:00:00,43.1,43.19,43.05,43.16,1743529.0,32.6219,32.69,32.5841,32.6673,1743529.0
2019-02-25 14:00:00,43.16,43.24,43.13,43.2,1429282.0,32.6673,32.7279,32.6446,32.6976,1429282.0
2019-02-25 15:00:00,43.2,43.23,42.94,43.06,5312144.0,32.6976,32.7203,32.5008,32.5916,5312144.0
2019-02-26 09:30:00,42.96,43.04,42.81,42.87,1753354.0,32.5159,32.5765,32.4024,32.4478,1753354.0
2019-02-26 10:00:00,42.87,43.08,42.8,42.8,1497723.0,32.4478,32.6068,32.3948,32.3948,1497723.0
2019-02-26 11:00:00,42.8,43.11,42.8,42.98,1232496.0,32.3948,32.6295,32.3948,32.5311,1232496.0
2019-02-26 12:00:00,42.99,43.05,42.96,43.01,916277.0,32.5386,32.5841,32.5159,32.5538,916277.0
2019-02-26 13:00:00,43.0,43.08,42.97,43.07,930731.0,32.5462,32.6068,32.5235,32.5992,930731.0
2019-02-26 14:00:00,43.07,43.19,43.06,43.18,1110932.0,32.5992,32.69,32.5916,32.6825,1110932.0
2019-02-26 15:00:00,43.19,43.23,42.98,43.0,3116581.0,32.69,32.7203,32.5311,32.5462,3116581.0
2019-02-27 09:30:00,42.98,43.16,42.9,43.12,1157715.0,32.5311,32.6673,32.4705,32.637,1157715.0
2019-02-27 10:00:00,43.13,43.18,42.81,42.94,1988018.0,32.6446,32.6825,32.4024,32.5008,1988018.0
2019-02-27 11:00:00,42.94,43.09,42.91,43.08,1278164.0,32.5008,32.6143,32.4781,32.6068,1278164.0
2019-02-27 12:00:00,43.08,43.22,43.07,43.15,991467.0,32.6068,32.7127,32.5992,32.6597,991467.0
2019-02-27 13:00:00,43.15,43.15,43.09,43.12,1201017.0,32.6597,32.6597,32.6143,32.637,1201017.0
2019-02-27 14:00:00,43.13,43.15,43.08,43.14,1427786.0,32.6446,32.6597,32.6068,32.6522,1427786.0
2019-02-27 15:00:00,43.14,43.14,42.91,42.93,3231164.0,32.6522,32.6522,32.4781,32.4932,3231164.0
2019-02-28 09:30:00,42.95,43.69,42.87,43.64,2335853.0,32.5084,33.0685,32.4478,33.0306,2335853.0
2019-02-28 10:00:00,43.64,43.78,43.5,43.55,2874307.0,33.0306,33.1366,32.9247,32.9625,2874307.0
2019-02-28 11:00:00,43.55,43.59,43.22,43.33,2491048.0,32.9625,32.9928,32.7127,32.796,2491048.0
2019-02-28 12:00:00,43.32,43.42,43.24,43.41,1348406.0,32.7884,32.8641,32.7279,32.8565,1348406.0
2019-02-28 13:00:00,43.41,43.44,43.29,43.41,1273349.0,32.8565,32.8792,32.7657,32.8565,1273349.0
2019-02-28 14:00:00,43.42,43.45,43.31,43.35,1575684.0,32.8641,32.8868,32.7809,32.8111,1575684.0
2019-02-28 15:00:00,43.35,43.53,43.11,43.33,8914485.0,32.8111,32.9474,32.6295,32.796,8914485.0
2019-03-01 09:30:00,43.61,43.79,43.29,43.78,3279046.0,33.0079,33.1442,32.7657,33.1366,3279046.0
2019-03-01 10:00:00,43.78,43.79,43.4,43.5,2924205.0,33.1366,33.1442,32.849,32.9247,2924205.0
2019-03-01 11:00:00,43.5,43.57,43.29,43.37,2155643.0,32.9247,32.9776,32.7657,32.8263,2155643.0
2019-03-01 12:00:00,43.37,43.46,43.34,43.38,2018506.0,32.8263,32.8944,32.8036,32.8338,2018506.0
2019-03-01 13:00:00,43.38,43.42,43.31,43.4,1693188.0,32.8338,32.8641,32.7809,32.849,1693188.0
2019-03-01 14:00:00,43.4,43.52,43.37,43.41,2230264.0,32.849,32.9398,32.8263,32.8565,2230264.0
2019-03-01 15:00:00,43.42,43.49,43.33,43.37,5209449.0,32.8641,32.9171,32.796,32.8263,5209449.0
2019-03-04 09:30:00,43.44,43.59,43.39,43.47,1905917.0,32.8792,32.9928,32.8414,32.902,1905917.0
2019-03-04 10:00:00,43.47,43.52,43.27,43.48,2311990.0,32.902,32.9398,32.7506,32.9095,2311990.0
2019-03-04 11:00:00,43.49,43.53,43.02,43.07,2266620.0,32.9171,32.9474,32.5614,32.5992,2266620.0
2019-03-04 12:00:00,43.06,43.14,42.89,43.0,1929969.0,32.5916,32.6522,32.463,32.5462,1929969.0
2019-03-04 13:00:00,43.0,43.01,42.88,43.0,1721087.0,32.5462,32.5538,32.4554,32.5462,1721087.0
2019-03-04 14:00:00,43.0,43.03,42.88,42.96,1866722.0,32.5462,32.5689,32.4554,32.5159,1866722.0
2019-03-04 15:00:00,42.96,43.1,42.88,43.09,4073715.0,32.5159,32.6219,32.4554,32.6143,4073715.0
2019-03-05 09:30:00,43.09,43.25,42.86,42.92,1523646.0,32.6143,32.7354,32.4403,32.4857,1523646.0
2019-03-05 10:00:00,42.92,43.17,42.86,43.06,2083132.0,32.4857,32.6749,32.4403,32.5916,2083132.0
2019-03-05 11:00:00,43.07,43.14,42.98,43.05,2109487.0,32.5992,32.6522,32.5311,32.5841,2109487.0
2019-03-05 12:00:00,43.05,43.07,42.91,42.94,1986520.0,32.5841,32.5992,32.4781,32.5008,1986520.0
2019-03-05 13:00:00,42.94,43.03,42.86,42.95,1696890.0,32.5008,32.5689,32.4403,32.5084,1696890.0
2019-03-05 14:00:00,42.94,43.11,42.93,42.99,2155152.0,32.5008,32.6295,32.4932,32.5386,2155152.0
2019-03-05 15:00:00,42.98,43.04,42.85,42.89,5020705.0,32.5311,32.5765,32.4327,32.463,5020705.0
2019-03-06 09:30:00,42.82,42.87,42.11,42.11,2407956.0,32.41,32.4478,31.8726,31.8726,2407956.0
2019-03-06 10:00:00,42.12,42.13,41.89,41.96,3048162.0,31.8802,31.8877,31.7061,31.7591,3048162.0
2019-03-06 11:00:00,41.96,42.02,41.85,41.86,1803194.0,31.7591,31.8045,31.6758,31.6834,1803194.0
2019-03-06 12:00:00,41.85,41.89,41.74,41.77,1878956.0,31.6758,31.7061,31.5925,31.6152,1878956.0
2019-03-06 13:00:00,41.77,41.83,41.62,41.82,1506952.0,31.6152,31.6607,31.5017,31.6531,1506952.0
2019-03-06 14:00:00,41.82,41.94,41.76,41.9,1771750.0,31.6531,31.7439,31.6077,31.7136,1771750.0
2019-03-06 15:00:00,41.91,41.97,41.79,41.87,4358253.0,31.7212,31.7666,31.6304,31.6909,4358253.0
2019-03-07 09:30:00,41.86,41.9,41.69,41.72,1622428.0,31.6834,31.7136,31.5547,31.5774,1622428.0
2019-03-07 10:00:00,41.72,41.72,41.47,41.65,3269740.0,31.5774,31.5774,31.3882,31.5244,3269740.0
2019-03-07 11:00:00,41.65,41.73,41.54,41.57,2368062.0,31.5244,31.585,31.4412,31.4639,2368062.0
2019-03-07 12:00:00,41.56,41.73,41.5,41.68,2266173.0,31.4563,31.585,31.4109,31.5471,2266173.0
2019-03-07 13:00:00,41.67,41.71,41.57,41.65,1758073.0,31.5396,31.5698,31.4639,31.5244,1758073.0
2019-03-07 14:00:00,41.65,41.72,41.3,41.33,2562027.0,31.5244,31.5774,31.2595,31.2822,2562027.0
2019-03-07 15:00:00,41.33,41.45,41.25,41.4,6217650.0,31.2822,31.373,31.2217,31.3352,6217650.0
2019-03-08 09:30:00,41.32,41.44,41.04,41.04,1867253.0,31.2746,31.3655,31.0627,31.0627,1867253.0
2019-03-08 10:00:00,41.04,41.05,40.5,40.5,4718356.0,31.0627,31.0703,30.654,30.654,4718356.0
2019-03-08 11:00:00,40.5,40.9,40.34,40.75,4531776.0,30.654,30.9567,30.5329,30.8432,4531776.0
2019-03-08 12:00:00,40.75,40.78,40.5,40.51,2756502.0,30.8432,30.8659,30.654,30.6616,2756502.0
2019-03-08 13:00:00,40.51,40.63,40.5,40.6,2271253.0,30.6616,30.7524,30.654,30.7297,2271253.0
2019-03-08 14:00:00,40.61,40.87,40.56,40.85,2737250.0,30.7373,30.934,30.6994,30.9189,2737250.0
2019-03-08 15:00:00,40.85,40.94,40.77,40.89,5589536.0,30.9189,30.987,30.8584,30.9492,5589536.0
2019-03-11 09:30:00,41.1,41.1,40.8,40.92,1842780.0,31.1081,31.1081,30.8811,30.9719,1842780.0
2019-03-11 10:00:00,40.91,41.1,40.88,41.01,2761211.0,30.9643,31.1081,30.9416,31.04,2761211.0
2019-03-11 11:00:00,41.0,41.19,40.97,41.18,2387750.0,31.0324,31.1762,31.0097,31.1687,2387750.0
2019-03-11 12:00:00,41.18,41.22,41.09,41.12,1828047.0,31.1687,31.199,31.1006,31.1233,1828047.0
2019-03-11 13:00:00,41.12,41.3,41.07,41.28,2032223.0,31.1233,31.2595,31.0854,31.2444,2032223.0
2019-03-11 14:00:00,41.27,41.39,41.18,41.34,2923577.0,31.2368,31.3276,31.1687,31.2898,2923577.0
2019-03-11 15:00:00,41.34,41.52,41.32,41.5,7135210.0,31.2898,31.426,31.2746,31.4109,7135210.0
2019-03-12 09:30:00,41.7,41.7,41.37,41.52,1531870.0,31.5623,31.5623,31.3125,31.426,1531870.0
2019-03-12 10:00:00,41.52,41.85,41.5,41.76,2334615.0,31.426,31.6758,31.4109,31.6077,2334615.0
2019-03-12 11:00:00,41.76,41.89,41.69,41.77,2439966.0,31.6077,31.7061,31.5547,31.6152,2439966.0
2019-03-12 12:00:00,41.77,41.81,41.68,41.77,2085270.0,31.6152,31.6455,31.5471,31.6152,2085270.0
2019-03-12 13:00:00,41.77,41.92,41.76,41.87,2128781.0,31.6152,31.7288,31.6077,31.6909,2128781.0
2019-03-12 14:00:00,41.87,41.91,41.79,41.81,2012608.0,31.6909,31.7212,31.6304,31.6455,2012608.0
2019-03-12 15:00:00,41.81,41.84,41.66,41.75,4715120.0,31.6455,31.6682,31.532,31.6001,4715120.0
2019-03-13 09:30:00,41.87,41.87,41.55,41.56,1267586.0,31.6909,31.6909,31.4487,31.4563,1267586.0
2019-03-13 10:00:00,41.56,41.82,41.55,41.75,2941545.0,31.4563,31.6531,31.4487,31.6001,2941545.0
2019-03-13 11:00:00,41.76,41.94,41.74,41.89,2035386.0,31.6077,31.7439,31.5925,31.7061,2035386.0
2019-03-13 12:00:00,41.89,41.99,41.85,41.97,1548306.0,31.7061,31.7818,31.6758,31.7666,1548306.0
2019-03-13 13:00:00,41.97,42.04,41.9,41.97,1525277.0,31.7666,31.8196,31.7136,31.7666,1525277.0
2019-03-13 14:00:00,41.97,42.13,41.93,42.03,2327262.0,31.7666,31.8877,31.7363,31.812,2327262.0
2019-03-13 15:00:00,42.03,42.06,41.9,42.01,4663772.0,31.812,31.8347,31.7136,31.7969,4663772.0
2019-03-14 09:30:00,42.0,42.08,41.77,41.77,1436490.0,31.7893,31.8499,31.6152,31.6152,1436490.0
2019-03-14 10:00:00,41.77,41.83,41.51,41.55,3257455.0,31.6152,31.6607,31.4185,31.4487,3257455.0
2019-03-14 11:00:00,41.54,41.72,41.46,41.68,2629737.0,31.4412,31.5774,31.3806,31.5471,2629737.0
2019-03-14 12:00:00,41.68,41.68,41.41,41.43,2486998.0,31.5471,31.5471,31.3428,31.3579,2486998.0
2019-03-14 13:00:00,41.43,41.51,41.33,41.36,1994898.0,31.3579,31.4185,31.2822,31.3049,1994898.0
2019-03-14 14:00:00,41.35,41.44,41.31,41.37,2867807.0,31.2973,31.3655,31.2671,31.3125,2867807.0
2019-03-14 15:00:00,41.36,41.39,41.13,41.2,7653973.0,31.3049,31.3276,31.1308,31.1838,7653973.0
2019-03-15 09:30:00,41.23,41.36,40.88,40.92,7279235.0,31.2065,31.3049,30.9416,30.9719,7279235.0
2019-03-15 10:00:00,40.91,41.13,40.86,41.12,3289538.0,30.9643,31.1308,30.9265,31.1233,3289538.0
2019-03-15 11:00:00,41.12,41.42,41.05,41.36,3489515.0,31.1233,31.3503,31.0703,31.3049,3489515.0
2019-03-15 12:00:00,41.36,41.44,41.28,41.32,3017900.0,31.3049,31.3655,31.2444,31.2746,3017900.0
2019-03-15 13:00:00,41.33,41.43,41.31,41.39,1545887.0,31.2822,31.3579,31.2671,31.3276,1545887.0
2019-03-15 14:00:00,41.39,41.42,41.32,41.41,2483793.0,31.3276,31.3503,31.2746,31.3428,2483793.0
2019-03-15 15:00:00,41.41,41.88,41.38,41.78,10248697.0,31.3428,31.6985,31.3201,31.6228,10248697.0
2019-03-18 09:30:00,41.77,42.07,41.65,41.98,1800991.0,31.6152,31.8423,31.5244,31.7742,1800991.0
2019-03-18 10:00:00,41.98,42.02,41.87,41.93,2132127.0,31.7742,31.8045,31.6909,31.7363,2132127.0
2019-03-18 11:00:00,41.93,41.94,41.8,41.91,1835907.0,31.7363,31.7439,31.6379,31.7212,1835907.0
2019-03-18 12:00:00,41.91,41.94,41.77,41.79,1816683.0,31.7212,31.7439,31.6152,31.6304,1816683.0
2019-03-18 13:00:00,41.78,41.85,41.75,41.83,1197710.0,31.6228,31.6758,31.6001,31.6607,1197710.0
2019-03-18 14:00:00,41.83,41.84,41.72,41.76,1284832.0,31.6607,31.6682,31.5774,31.6077,1284832.0
2019-03-18 15:00:00,41.76,41.84,41.66,41.82,3426691.0,31.6077,31.6682,31.532,31.6531,3426691.0
2019-03-19 09:30:00,41.97,42.0,41.75,41.95,1523246.0,31.7666,31.7893,31.6001,31.7515,1523246.0
2019-03-19 10:00:00,41.95,42.0,41.92,41.96,2044562.0,31.7515,31.7893,31.7288,31.7591,2044562.0
2019-03-19 11:00:00,41.96,42.43,41.93,42.41,2860239.0,31.7591,32.1148,31.7363,32.0997,2860239.0
2019-03-19 12:00:00,42.4,42.41,42.12,42.17,2368310.0,32.0921,32.0997,31.8802,31.918,2368310.0
2019-03-19 13:00:00,42.16,42.34,42.14,42.25,1367413.0,31.9104,32.0467,31.8953,31.9785,1367413.0
2019-03-19 14:00:00,42.25,42.35,42.21,42.24,1764120.0,31.9785,32.0542,31.9483,31.971,1764120.0
2019-03-19 15:00:00,42.24,42.36,42.12,42.32,4783558.0,31.971,32.0618,31.8802,32.0315,4783558.0
2019-03-20 09:30:00,42.2,42.36,42.0,42.12,1153374.0,31.9407,32.0618,31.7893,31.8802,1153374.0
2019-03-20 10:00:00,42.12,42.12,41.78,41.93,2418604.0,31.8802,31.8802,31.6228,31.7363,2418604.0
2019-03-20 11:00:00,41.93,42.08,41.91,42.0,1484890.0,31.7363,31.8499,31.7212,31.7893,1484890.0
2019-03-20 12:00:00,42.0,42.1,41.88,41.94,1778706.0,31.7893,31.865,31.6985,31.7439,1778706.0
2019-03-20 13:00:00,41.94,42.08,41.89,42.01,1432687.0,31.7439,31.8499,31.7061,31.7969,1432687.0
2019-03-20 14:00:00,42.02,42.37,42.02,42.34,2824881.0,31.8045,32.0694,31.8045,32.0467,2824881.0
2019-03-20 15:00:00,42.33,42.4,42.16,42.17,5062183.0,32.0391,32.0921,31.9104,31.918,5062183.0
2019-03-21 09:30:00,41.93,42.36,41.87,42.3,1001649.0,31.7363,32.0618,31.6909,32.0164,1001649.0
2019-03-21 10:00:00,42.3,42.36,42.14,42.27,1863257.0,32.0164,32.0618,31.8953,31.9937,1863257.0
2019-03-21 11:00:00,42.27,42.64,42.27,42.62,2133442.0,31.9937,32.2737,31.9937,32.2586,2133442.0
2019-03-21 12:00:00,42.63,42.63,42.33,42.37,1687823.0,32.2662,32.2662,32.0391,32.0694,1687823.0
2019-03-21 13:00:00,42.37,42.49,42.34,42.37,1160670.0,32.0694,32.1602,32.0467,32.0694,1160670.0
2019-03-21 14:00:00,42.38,42.48,42.36,42.41,2406478.0,32.0769,32.1526,32.0618,32.0997,2406478.0
2019-03-21 15:00:00,42.41,42.54,42.3,42.36,5091116.0,32.0997,32.198,32.0164,32.0618,5091116.0
2019-03-22 09:30:00,42.2,42.62,42.16,42.19,1427519.0,31.9407,32.2586,31.9104,31.9331,1427519.0
2019-03-22 10:00:00,42.19,42.34,42.08,42.1,1709503.0,31.9331,32.0467,31.8499,31.865,1709503.0
2019-03-22 11:00:00,42.1,42.29,41.99,42.05,2764372.0,31.865,32.0088,31.7818,31.8272,2764372.0
2019-03-22 12:00:00,42.05,42.19,42.0,42.12,1769075.0,31.8272,31.9331,31.7893,31.8802,1769075.0
2019-03-22 13:00:00,42.11,42.16,42.01,42.04,1210687.0,31.8726,31.9104,31.7969,31.8196,1210687.0
2019-03-22 14:00:00,42.03,42.25,42.03,42.19,1927786.0,31.812,31.9785,31.812,31.9331,1927786.0
2019-03-22 15:00:00,42.19,42.24,41.82,41.86,4398622.0,31.9331,31.971,31.6531,31.6834,4398622.0
2019-03-25 09:30:00,41.81,42.03,41.67,41.7,1277072.0,31.6455,31.812,31.5396,31.5623,1277072.0
2019-03-25 10:00:00,41.71,42.06,41.7,42.0,3009780.0,31.5698,31.8347,31.5623,31.7893,3009780.0
2019-03-25 11:00:00,42.01,42.15,41.93,41.99,1545277.0,31.7969,31.9029,31.7363,31.7818,1545277.0
2019-03-25 12:00:00,42.0,42.08,41.81,41.94,1617820.0,31.7893,31.8499,31.6455,31.7439,1617820.0
2019-03-25 13:00:00,41.94,42.0,41.85,41.88,1299152.0,31.7439,31.7893,31.6758,31.6985,1299152.0
2019-03-25 14:00:00,41.88,42.0,41.85,41.94,1888733.0,31.6985,31.7893,31.6758,31.7439,1888733.0
2019-03-25 15:00:00,41.94,41.99,41.84,41.89,3511956.0,31.7439,31.7818,31.6682,31.7061,3511956.0
2019-03-26 09:30:00,42.2,42.46,42.13,42.33,1368844.0,31.9407,32.1375,31.8877,32.0391,1368844.0
2019-03-26 10:00:00,42.34,42.54,42.27,42.5,2063359.0,32.0467,32.198,31.9937,32.1678,2063359.0
2019-03-26 11:00:00,42.5,42.7,42.45,42.48,2118180.0,32.1678,32.3191,32.1299,32.1526,2118180.0
2019-03-26 12:00:00,42.48,42.54,42.39,42.5,1828691.0,32.1526,32.198,32.0845,32.1678,1828691.0
2019-03-26 13:00:00,42.49,42.57,42.41,42.44,1790264.0,32.1602,32.2208,32.0997,32.1224,1790264.0
2019-03-26 14:00:00,42.44,42.52,42.37,42.39,1748308.0,32.1224,32.1829,32.0694,32.0845,1748308.0
2019-03-26 15:00:00,42.39,42.46,42.31,42.41,4464724.0,32.0845,32.1375,32.024,32.0997,4464724.0
2019-03-27 09:30:00,42.34,42.64,42.31,42.55,1089179.0,32.0467,32.2737,32.024,32.2056,1089179.0
2019-03-27 10:00:00,42.54,42.61,42.25,42.26,2526734.0,32.198,32.251,31.9785,31.9861,2526734.0
2019-03-27 11:00:00,42.27,42.33,41.92,42.03,2027864.0,31.9937,32.0391,31.7288,31.812,2027864.0
2019-03-27 12:00:00,42.03,42.12,41.97,42.02,1390136.0,31.812,31.8802,31.7666,31.8045,1390136.0
2019-03-27 13:00:00,42.02,42.11,41.95,42.0,1343919.0,31.8045,31.8726,31.7515,31.7893,1343919.0
2019-03-27 14:00:00,42.0,42.1,41.93,42.09,1562629.0,31.7893,31.865,31.7363,31.8574,1562629.0
2019-03-27 15:00:00,42.09,42.17,41.96,42.03,3400797.0,31.8574,31.918,31.7591,31.812,3400797.0
2019-03-28 09:30:00,42.18,42.37,42.12,42.27,1547101.0,31.9256,32.0694,31.8802,31.9937,1547101.0
2019-03-28 10:00:00,42.27,42.36,42.09,42.13,1840000.0,31.9937,32.0618,31.8574,31.8877,1840000.0
2019-03-28 11:00:00,42.13,42.19,42.06,42.16,1647908.0,31.8877,31.9331,31.8347,31.9104,1647908.0
2019-03-28 12:00:00,42.16,42.29,42.14,42.25,1316981.0,31.9104,32.0088,31.8953,31.9785,1316981.0
2019-03-28 13:00:00,42.25,42.32,42.2,42.22,933447.0,31.9785,32.0315,31.9407,31.9558,933447.0
2019-03-28 14:00:00,42.21,42.27,42.18,42.19,1708659.0,31.9483,31.9937,31.9256,31.9331,1708659.0
2019-03-28 15:00:00,42.19,42.32,42.16,42.29,3861512.0,31.9331,32.0315,31.9104,32.0088,3861512.0
2019-03-29 09:30:00,42.4,42.5,42.3,42.46,1394946.0,32.0921,32.1678,32.0164,32.1375,1394946.0
2019-03-29 10:00:00,42.46,42.47,42.19,42.24,1970795.0,32.1375,32.1451,31.9331,31.971,1970795.0
2019-03-29 11:00:00,42.24,42.35,42.23,42.28,1500546.0,31.971,32.0542,31.9634,32.0013,1500546.0
2019-03-29 12:00:00,42.28,42.34,42.21,42.33,1177524.0,32.0013,32.0467,31.9483,32.0391,1177524.0
2019-03-29 13:00:00,42.33,42.47,42.29,42.43,1368589.0,32.0391,32.1451,32.0088,32.1148,1368589.0
2019-03-29 14:00:00,42.43,42.55,42.41,42.54,1526470.0,32.1148,32.2056,32.0997,32.198,1526470.0
2019-03-29 15:00:00,42.54,42.58,42.33,42.47,4404238.0,32.198,32.2283,32.0391,32.1451,4404238.0
2019-04-01 09:30:00,42.58,42.93,42.55,42.81,1943470.0,32.2283,32.4932,32.2056,32.4024,1943470.0
2019-04-01 10:00:00,42.82,42.9,42.7,42.71,2236879.0,32.41,32.4705,32.3191,32.3267,2236879.0
2019-04-01 11:00:00,42.72,42.85,42.7,42.74,1942690.0,32.3343,32.4327,32.3191,32.3494,1942690.0
2019-04-01 12:00:00,42.74,42.9,42.73,42.83,1403668.0,32.3494,32.4705,32.3419,32.4175,1403668.0
2019-04-01 13:00:00,42.84,42.88,42.77,42.88,1238087.0,32.4251,32.4554,32.3721,32.4554,1238087.0
2019-04-01 14:00:00,42.88,42.92,42.85,42.88,2080134.0,32.4554,32.4857,32.4327,32.4554,2080134.0
2019-04-01 15:00:00,42.88,42.94,42.81,42.84,4360315.0,32.4554,32.5008,32.4024,32.4251,4360315.0
2019-04-02 09:30:00,42.95,43.18,42.85,43.14,1896914.0,32.5084,32.6825,32.4327,32.6522,1896914.0
2019-04-02 10:00:00,43.14,43.14,42.74,42.92,2109616.0,32.6522,32.6522,32.3494,32.4857,2109616.0
2019-04-02 11:00:00,42.92,43.06,42.92,43.02,2150835.0,32.4857,32.5916,32.4857,32.5614,2150835.0
2019-04-02 12:00:00,43.02,43.12,43.01,43.1,1183935.0,32.5614,32.637,32.5538,32.6219,1183935.0
2019-04-02 13:00:00,43.1,43.11,43.0,43.01,1180148.0,32.6219,32.6295,32.5462,32.5538,1180148.0
2019-04-02 14:00:00,43.02,43.1,42.96,43.08,1642690.0,32.5614,32.6219,32.5159,32.6068,1642690.0
2019-04-02 15:00:00,43.08,43.11,42.89,42.91,3185625.0,32.6068,32.6295,32.463,32.4781,3185625.0
2019-04-03 09:30:00,42.99,43.03,42.55,42.69,1730223.0,32.5386,32.5689,32.2056,32.3116,1730223.0
2019-04-03 10:00:00,42.69,43.02,42.63,42.96,2904363.0,32.3116,32.5614,32.2662,32.5159,2904363.0
2019-04-03 11:00:00,42.96,43.07,42.95,42.98,1622721.0,32.5159,32.5992,32.5084,32.5311,1622721.0
2019-04-03 12:00:00,42.97,43.03,42.93,42.98,1292336.0,32.5235,32.5689,32.4932,32.5311,1292336.0
2019-04-03 13:00:00,42.98,43.04,42.75,42.77,983544.0,32.5311,32.5765,32.357,32.3721,983544.0
2019-04-03 14:00:00,42.77,42.79,42.66,42.73,1362776.0,32.3721,32.3873,32.2889,32.3419,1362776.0
2019-04-03 15:00:00,42.72,42.89,42.64,42.83,2487973.0,32.3343,32.463,32.2737,32.4175,2487973.0
2019-04-04 09:30:00,42.79,42.91,42.72,42.86,926737.0,32.3873,32.4781,32.3343,32.4403,926737.0
2019-04-04 10:00:00,42.86,42.87,42.6,42.6,1740821.0,32.4403,32.4478,32.2435,32.2435,1740821.0
2019-04-04 11:00:00,42.61,42.67,42.53,42.59,1454739.0,32.251,32.2964,32.1905,32.2359,1454739.0
2019-04-04 12:00:00,42.59,42.63,42.5,42.58,935833.0,32.2359,32.2662,32.1678,32.2283,935833.0
2019-04-04 13:00:00,42.58,42.69,42.57,42.64,1024802.0,32.2283,32.3116,32.2208,32.2737,1024802.0
2019-04-04 14:00:00,42.64,42.69,42.59,42.69,964599.0,32.2737,32.3116,32.2359,32.3116,964599.0
2019-04-04 15:00:00,42.69,42.85,42.65,42.75,3006279.0,32.3116,32.4327,32.2813,32.357,3006279.0
2019-04-05 09:30:00,42.98,43.19,42.89,43.11,1476837.0,32.5311,32.69,32.463,32.6295,1476837.0
2019-04-05 10:00:00,43.11,43.28,43.0,43.19,1848924.0,32.6295,32.7581,32.5462,32.69,1848924.0
2019-04-05 11:00:00,43.2,43.26,43.17,43.2,1275155.0,32.6976,32.743,32.6749,32.6976,1275155.0
2019-04-05 12:00:00,43.2,43.2,43.05,43.12,1628746.0,32.6976,32.6976,32.5841,32.637,1628746.0
2019-04-05 13:00:00,43.12,43.13,43.02,43.09,976641.0,32.637,32.6446,32.5614,32.6143,976641.0
2019-04-05 14:00:00,43.08,43.09,42.93,43.02,1148119.0,32.6068,32.6143,32.4932,32.5614,1148119.0
2019-04-05 15:00:00,43.02,43.08,42.95,42.99,2699665.0,32.5614,32.6068,32.5084,32.5386,2699665.0
2019-04-08 09:30:00,43.07,43.2,42.91,43.06,1167487.0,32.5992,32.6976,32.4781,32.5916,1167487.0
2019-04-08 10:00:00,43.06,43.28,42.95,43.15,2347583.0,32.5916,32.7581,32.5084,32.6597,2347583.0
2019-04-08 11:00:00,43.15,43.25,43.07,43.2,1692124.0,32.6597,32.7354,32.5992,32.6976,1692124.0
2019-04-08 12:00:00,43.21,43.23,43.11,43.14,895211.0,32.7052,32.7203,32.6295,32.6522,895211.0
2019-04-08 13:00:00,43.14,43.17,43.09,43.14,869434.0,32.6522,32.6749,32.6143,32.6522,869434.0
2019-04-08 14:00:00,43.14,43.16,43.08,43.14,884130.0,32.6522,32.6673,32.6068,32.6522,884130.0
2019-04-08 15:00:00,43.13,43.15,43.05,43.13,2147249.0,32.6446,32.6597,32.5841,32.6446,2147249.0
2019-04-09 09:30:00,42.98,43.0,42.58,42.69,1735234.0,32.5311,32.5462,32.2283,32.3116,1735234.0
2019-04-09 10:00:00,42.7,42.79,42.65,42.7,1855272.0,32.3191,32.3873,32.2813,32.3191,1855272.0
2019-04-09 11:00:00,42.7,42.78,42.63,42.66,2629879.0,32.3191,32.3797,32.2662,32.2889,2629879.0
2019-04-09 12:00:00,42.67,42.81,42.65,42.73,1080761.0,32.2964,32.4024,32.2813,32.3419,1080761.0
2019-04-09 13:00:00,42.73,42.82,42.72,42.82,949784.0,32.3419,32.41,32.3343,32.41,949784.0
2019-04-09 14:00:00,42.82,42.9,42.78,42.84,1439164.0,32.41,32.4705,32.3797,32.4251,1439164.0
2019-04-09 15:00:00,42.84,42.92,42.78,42.84,3515251.0,32.4251,32.4857,32.3797,32.4251,3515251.0
2019-04-10 09:30:00,42.95,42.95,42.71,42.87,1239448.0,32.5084,32.5084,32.3267,32.4478,1239448.0
2019-04-10 10:00:00,42.86,42.86,42.64,42.7,1501630.0,32.4403,32.4403,32.2737,32.3191,1501630.0
2019-04-10 11:00:00,42.71,42.81,42.68,42.79,1230614.0,32.3267,32.4024,32.304,32.3873,1230614.0
2019-04-10 12:00:00,42.8,42.86,42.76,42.82,766220.0,32.3948,32.4403,32.3646,32.41,766220.0
2019-04-10 13:00:00,42.81,42.9,42.78,42.8,754856.0,32.4024,32.4705,32.3797,32.3948,754856.0
2019-04-10 14:00:00,42.81,42.84,42.67,42.73,1168913.0,32.4024,32.4251,32.2964,32.3419,1168913.0
2019-04-10 15:00:00,42.74,42.78,42.66,42.75,2911309.0,32.3494,32.3797,32.2889,32.357,2911309.0
2019-04-11 09:30:00,42.79,42.83,42.47,42.51,1279395.0,32.3873,32.4175,32.1451,32.1753,1279395.0
2019-04-11 10:00:00,42.51,42.62,42.38,42.42,1604262.0,32.1753,32.2586,32.0769,32.1072,1604262.0
2019-04-11 11:00:00,42.41,42.42,42.28,42.3,1833478.0,32.0997,32.1072,32.0013,32.0164,1833478.0
2019-04-11 12:00:00,42.3,42.31,42.13,42.21,1662752.0,32.0164,32.024,31.8877,31.9483,1662752.0
2019-04-11 13:00:00,42.21,42.26,42.03,42.05,1723474.0,31.9483,31.9861,31.812,31.8272,1723474.0
2019-04-11 14:00:00,42.04,42.06,41.99,42.05,2011104.0,31.8196,31.8347,31.7818,31.8272,2011104.0
2019-04-11 15:00:00,42.05,42.31,42.04,42.26,3221433.0,31.8272,32.024,31.8196,31.9861,3221433.0
2019-04-12 09:30:00,42.34,42.34,41.95,42.07,1790222.0,32.0467,32.0467,31.7515,31.8423,1790222.0
2019-04-12 10:00:00,42.07,42.21,42.04,42.17,3169748.0,31.8423,31.9483,31.8196,31.918,3169748.0
2019-04-12 11:00:00,42.18,42.2,42.05,42.05,1796529.0,31.9256,31.9407,31.8272,31.8272,1796529.0
2019-04-12 12:00:00,42.05,42.07,41.88,41.92,1313168.0,31.8272,31.8423,31.6985,31.7288,1313168.0
2019-04-12 13:00:00,41.93,41.93,41.8,41.8,1732598.0,31.7363,31.7363,31.6379,31.6379,1732598.0
2019-04-12 14:00:00,41.8,41.82,41.66,41.66,2183534.0,31.6379,31.6531,31.532,31.532,2183534.0
2019-04-12 15:00:00,41.66,41.78,41.58,41.72,5131828.0,31.532,31.6228,31.4714,31.5774,5131828.0
2019-04-15 09:30:00,41.86,41.86,41.47,41.75,1436590.0,31.6834,31.6834,31.3882,31.6001,1436590.0
2019-04-15 10:00:00,41.76,41.95,41.75,41.95,1889661.0,31.6077,31.7515,31.6001,31.7515,1889661.0
2019-04-15 11:00:00,41.96,42.0,41.77,41.82,1757541.0,31.7591,31.7893,31.6152,31.6531,1757541.0
2019-04-15 12:00:00,41.82,41.92,41.81,41.88,1143093.0,31.6531,31.7288,31.6455,31.6985,1143093.0
2019-04-15 13:00:00,41.89,41.97,41.86,41.97,1046448.0,31.7061,31.7666,31.6834,31.7666,1046448.0
2019-04-15 14:00:00,41.97,42.01,41.93,41.96,1280976.0,31.7666,31.7969,31.7363,31.7591,1280976.0
2019-04-15 15:00:00,41.96,42.12,41.95,42.09,3624518.0,31.7591,31.8802,31.7515,31.8574,3624518.0
2019-04-16 09:30:00,42.22,42.3,41.97,42.09,1470048.0,31.9558,32.0164,31.7666,31.8574,1470048.0
2019-04-16 10:00:00,42.09,42.13,41.91,41.95,1548575.0,31.8574,31.8877,31.7212,31.7515,1548575.0
2019-04-16 11:00:00,41.94,41.95,41.57,41.58,2864426.0,31.7439,31.7515,31.4639,31.4714,2864426.0
2019-04-16 12:00:00,41.58,41.62,41.47,41.53,2184861.0,31.4714,31.5017,31.3882,31.4336,2184861.0
2019-04-16 13:00:00,41.52,41.56,41.25,41.3,2735168.0,31.426,31.4563,31.2217,31.2595,2735168.0
2019-04-16 14:00:00,41.3,41.3,41.07,41.09,3207385.0,31.2595,31.2595,31.0854,31.1006,3207385.0
2019-04-16 15:00:00,41.08,41.09,40.83,40.91,8204286.0,31.093,31.1006,30.9038,30.9643,8204286.0
2019-04-17 09:30:00,40.9,41.0,40.19,40.2,3207586.0,30.9567,31.0324,30.4194,30.4269,3207586.0
2019-04-17 10:00:00,40.21,40.3,40.02,40.05,5425415.0,30.4345,30.5026,30.2907,30.3134,5425415.0
2019-04-17 11:00:00,40.05,40.17,39.92,39.95,5362215.0,30.3134,30.4042,30.215,30.2377,5362215.0
2019-04-17 12:00:00,39.95,39.98,39.78,39.94,4829226.0,30.2377,30.2604,30.109,30.2301,4829226.0
2019-04-17 13:00:00,39.94,39.94,39.41,39.43,3685260.0,30.2301,30.2301,29.829,29.8441,3685260.0
2019-04-17 14:00:00,39.43,39.78,39.39,39.72,5036014.0,29.8441,30.109,29.8138,30.0636,5036014.0
2019-04-17 15:00:00,39.72,39.93,39.68,39.87,7983116.0,30.0636,30.2226,30.0333,30.1772,7983116.0
2019-04-18 09:30:00,39.93,39.93,38.76,38.86,6691190.0,30.2226,30.2226,29.337,29.4127,6691190.0
2019-04-18 10:00:00,38.86,38.94,38.42,38.94,12330580.0,29.4127,29.4732,29.0797,29.4732,12330580.0
2019-04-18 11:00:00,38.94,39.08,38.62,38.98,5909365.0,29.4732,29.5792,29.231,29.5035,5909365.0
2019-04-18 12:00:00,38.98,39.28,38.93,39.09,4776224.0,29.5035,29.7306,29.4657,29.5868,4776224.0
2019-04-18 13:00:00,39.09,39.37,38.96,39.36,3394181.0,29.5868,29.7987,29.4884,29.7911,3394181.0
2019-04-18 14:00:00,39.36,39.36,39.2,39.26,2623510.0,29.7911,29.7911,29.67,29.7155,2623510.0
2019-04-18 15:00:00,39.26,39.45,39.24,39.38,6998967.0,29.7155,29.8593,29.7003,29.8063,6998967.0
2019-04-22 09:30:00,39.03,39.46,38.81,39.46,3315918.0,29.5414,29.8668,29.3749,29.8668,3315918.0
2019-04-22 10:00:00,39.46,39.5,39.09,39.14,3095573.0,29.8668,29.8971,29.5868,29.6246,3095573.0
2019-04-22 11:00:00,39.14,39.14,38.85,38.9,4205236.0,29.6246,29.6246,29.4051,29.443,4205236.0
2019-04-22 12:00:00,38.91,38.96,38.86,38.93,4264010.0,29.4505,29.4884,29.4127,29.4657,4264010.0
2019-04-22 13:00:00,38.93,38.96,38.88,38.96,1669571.0,29.4657,29.4884,29.4278,29.4884,1669571.0
2019-04-22 14:00:00,38.96,38.97,38.9,38.93,2233928.0,29.4884,29.496,29.443,29.4657,2233928.0
2019-04-22 15:00:00,38.92,39.01,38.91,38.97,4934781.0,29.4581,29.5262,29.4505,29.496,4934781.0
2019-04-23 09:30:00,39.09,39.34,38.88,39.28,2157267.0,29.5868,29.776,29.4278,29.7306,2157267.0
2019-04-23 10:00:00,39.27,39.39,39.1,39.18,3495427.0,29.723,29.8138,29.5943,29.6549,3495427.0
2019-04-23 11:00:00,39.18,39.47,39.16,39.42,3063898.0,29.6549,29.8744,29.6398,29.8366,3063898.0
2019-04-23 12:00:00,39.43,39.54,39.42,39.48,2180120.0,29.8441,29.9274,29.8366,29.882,2180120.0
2019-04-23 13:00:00,39.48,39.56,39.43,39.5,2120522.0,29.882,29.9425,29.8441,29.8971,2120522.0
2019-04-23 14:00:00,39.5,39.64,39.48,39.55,2317415.0,29.8971,30.0031,29.882,29.9349,2317415.0
2019-04-23 15:00:00,39.55,39.56,39.38,39.42,3510896.0,29.9349,29.9425,29.8063,29.8366,3510896.0
2019-04-24 09:30:00,39.5,39.55,39.16,39.29,1725555.0,29.8971,29.9349,29.6398,29.7382,1725555.0
2019-04-24 10:00:00,39.29,39.49,39.21,39.48,2032978.0,29.7382,29.8895,29.6776,29.882,2032978.0
2019-04-24 11:00:00,39.48,39.64,39.41,39.58,1491028.0,29.882,30.0031,29.829,29.9577,1491028.0
2019-04-24 12:00:00,39.58,39.58,39.41,39.43,1099252.0,29.9577,29.9577,29.829,29.8441,1099252.0
2019-04-24 13:00:00,39.44,39.54,39.39,39.44,1275164.0,29.8517,29.9274,29.8138,29.8517,1275164.0
2019-04-24 14:00:00,39.44,39.52,39.4,39.43,1398262.0,29.8517,29.9122,29.8214,29.8441,1398262.0
2019-04-24 15:00:00,39.42,39.53,39.37,39.39,3425350.0,29.8366,29.9198,29.7987,29.8138,3425350.0
2019-04-25 09:30:00,39.25,39.48,39.16,39.47,1528039.0,29.7079,29.882,29.6398,29.8744,1528039.0
2019-04-25 10:00:00,39.47,39.75,39.37,39.6,2220285.0,29.8744,30.0863,29.7987,29.9728,2220285.0
2019-04-25 11:00:00,39.6,39.69,39.5,39.68,2098308.0,29.9728,30.0409,29.8971,30.0333,2098308.0
2019-04-25 12:00:00,39.68,39.75,39.53,39.66,1854231.0,30.0333,30.0863,29.9198,30.0182,1854231.0
2019-04-25 13:00:00,39.66,39.77,39.62,39.72,1032839.0,30.0182,30.1015,29.9879,30.0636,1032839.0
2019-04-25 14:00:00,39.72,39.83,39.68,39.76,1264399.0,30.0636,30.1469,30.0333,30.0939,1264399.0
2019-04-25 15:00:00,39.76,39.79,39.61,39.62,3020535.0,30.0939,30.1166,29.9804,29.9879,3020535.0
2019-04-26 09:30:00,39.67,39.85,39.44,39.66,1719623.0,30.0258,30.162,29.8517,30.0182,1719623.0
2019-04-26 10:00:00,39.66,39.96,39.65,39.84,2242324.0,30.0182,30.2453,30.0106,30.1544,2242324.0
2019-04-26 11:00:00,39.85,39.87,39.7,39.79,1694393.0,30.162,30.1772,30.0485,30.1166,1694393.0
2019-04-26 12:00:00,39.79,39.87,39.7,39.83,1266595.0,30.1166,30.1772,30.0485,30.1469,1266595.0
2019-04-26 13:00:00,39.83,39.93,39.8,39.91,1259834.0,30.1469,30.2226,30.1242,30.2074,1259834.0
2019-04-26 14:00:00,39.91,39.99,39.88,39.9,1781067.0,30.2074,30.268,30.1847,30.1999,1781067.0
2019-04-26 15:00:00,39.89,39.97,39.81,39.97,4274501.0,30.1923,30.2528,30.1317,30.2528,4274501.0
2019-04-29 09:30:00,39.97,40.02,39.7,39.75,1545962.0,30.2528,30.2907,30.0485,30.0863,1545962.0
2019-04-29 10:00:00,39.75,39.98,39.65,39.87,2221376.0,30.0863,30.2604,30.0106,30.1772,2221376.0
2019-04-29 11:00:00,39.87,39.92,39.78,39.82,1763100.0,30.1772,30.215,30.109,30.1393,1763100.0
2019-04-29 12:00:00,39.81,39.94,39.79,39.9,1351670.0,30.1317,30.2301,30.1166,30.1999,1351670.0
2019-04-29 13:00:00,39.9,39.91,39.84,39.86,1127712.0,30.1999,30.2074,30.1544,30.1696,1127712.0
2019-04-29 14:00:00,39.86,39.86,39.73,39.75,1960530.0,30.1696,30.1696,30.0712,30.0863,1960530.0
2019-04-29 15:00:00,39.75,39.78,39.59,39.61,6755650.0,30.0863,30.109,29.9652,29.9804,6755650.0
2019-04-30 09:30:00,40.4,40.5,39.8,40.09,3529530.0,30.5783,30.654,30.1242,30.3437,3529530.0
2019-04-30 10:00:00,40.1,40.74,40.05,40.55,4174272.0,30.3512,30.8356,30.3134,30.6918,4174272.0
2019-04-30 11:00:00,40.54,41.18,40.37,41.08,3863274.0,30.6843,31.1687,30.5556,31.093,3863274.0
2019-04-30 12:00:00,41.08,41.13,40.82,41.0,2631600.0,31.093,31.1308,30.8962,31.0324,2631600.0
2019-04-30 13:00:00,41.0,41.02,40.71,40.71,2027933.0,31.0324,31.0476,30.8129,30.8129,2027933.0
2019-04-30 14:00:00,40.72,40.88,40.66,40.82,2691661.0,30.8205,30.9416,30.7751,30.8962,2691661.0
2019-04-30 15:00:00,40.82,40.84,40.58,40.58,5685834.0,30.8962,30.9113,30.7145,30.7145,5685834.0
2019-05-01 09:30:00,40.59,40.59,40.17,40.29,1515703.0,30.7221,30.7221,30.4042,30.495,1515703.0
2019-05-01 10:00:00,40.28,40.8,40.22,40.73,1867454.0,30.4875,30.8811,30.4421,30.8281,1867454.0
2019-05-01 11:00:00,40.73,40.86,40.62,40.66,1852180.0,30.8281,30.9265,30.7448,30.7751,1852180.0
2019-05-01 12:00:00,40.66,40.74,40.6,40.7,1396048.0,30.7751,30.8356,30.7297,30.8054,1396048.0
2019-05-01 13:00:00,40.71,40.8,40.66,40.77,1162514.0,30.8129,30.8811,30.7751,30.8584,1162514.0
2019-05-01 14:00:00,40.78,40.92,40.51,40.64,2018613.0,30.8659,30.9719,30.6616,30.76,2018613.0
2019-05-01 15:00:00,40.63,40.83,40.61,40.76,3997464.0,30.7524,30.9038,30.7373,30.8508,3997464.0
2019-05-02 09:30:00,40.81,41.0,40.65,40.87,1410549.0,30.8886,31.0324,30.7675,30.934,1410549.0
2019-05-02 10:00:00,40.87,40.95,40.73,40.77,2095620.0,30.934,30.9946,30.8281,30.8584,2095620.0
2019-05-02 11:00:00,40.76,40.84,40.57,40.72,2782915.0,30.8508,30.9113,30.707,30.8205,2782915.0
2019-05-02 12:00:00,40.73,40.82,40.67,40.76,1699785.0,30.8281,30.8962,30.7827,30.8508,1699785.0
2019-05-02 13:00:00,40.76,40.88,40.7,40.82,1268026.0,30.8508,30.9416,30.8054,30.8962,1268026.0
2019-05-02 14:00:00,40.82,40.93,40.8,40.87,1828656.0,30.8962,30.9795,30.8811,30.934,1828656.0
2019-05-02 15:00:00,40.87,41.02,40.83,41.01,3177270.0,30.934,31.0476,30.9038,31.04,3177270.0
2019-05-03 09:30:00,41.22,41.29,41.04,41.07,1601096.0,31.199,31.2519,31.0627,31.0854,1601096.0
2019-05-03 10:00:00,41.07,41.24,41.03,41.22,1901905.0,31.0854,31.2141,31.0551,31.199,1901905.0
2019-05-03 11:00:00,41.21,41.45,41.2,41.41,2412325.0,31.1914,31.373,31.1838,31.3428,2412325.0
2019-05-03 12:00:00,41.4,41.5,41.31,41.32,1423134.0,31.3352,31.4109,31.2671,31.2746,1423134.0
2019-05-03 13:00:00,41.32,41.43,41.3,41.32,1490981.0,31.2746,31.3579,31.2595,31.2746,1490981.0
2019-05-03 14:00:00,41.32,41.35,41.28,41.3,1325912.0,31.2746,31.2973,31.2444,31.2595,1325912.0
2019-05-03 15:00:00,41.3,41.39,41.29,41.37,3752194.0,31.2595,31.3276,31.2519,31.3125,3752194.0
2019-05-06 09:30:00,40.91,41.06,40.84,41.0,1947932.0,30.9643,31.0779,30.9113,31.0324,1947932.0
2019-05-06 10:00:00,40.99,41.58,40.94,41.52,4136631.0,31.0249,31.4714,30.987,31.426,4136631.0
2019-05-06 11:00:00,41.51,41.54,41.19,41.4,2419076.0,31.4185,31.4412,31.1762,31.3352,2419076.0
2019-05-06 12:00:00,41.4,41.43,41.33,41.34,1362943.0,31.3352,31.3579,31.2822,31.2898,1362943.0
2019-05-06 13:00:00,41.34,41.49,41.32,41.48,1315582.0,31.2898,31.4033,31.2746,31.3957,1315582.0
2019-05-06 14:00:00,41.47,41.74,41.46,41.72,1967083.0,31.3882,31.5925,31.3806,31.5774,1967083.0
2019-05-06 15:00:00,41.72,41.77,41.61,41.65,5248638.0,31.5774,31.6152,31.4941,31.5244,5248638.0
2019-05-07 09:30:00,41.39,41.71,41.12,41.14,1853610.0,31.3276,31.5698,31.1233,31.1384,1853610.0
2019-05-07 10:00:00,41.14,41.14,40.75,40.96,3279289.0,31.1384,31.1384,30.8432,31.0022,3279289.0
2019-05-07 11:00:00,40.96,41.01,40.73,40.83,2668071.0,31.0022,31.04,30.8281,30.9038,2668071.0
2019-05-07 12:00:00,40.82,40.94,40.74,40.8,1835906.0,30.8962,30.987,30.8356,30.8811,1835906.0
2019-05-07 13:00:00,40.79,40.83,40.64,40.7,2279801.0,30.8735,30.9038,30.76,30.8054,2279801.0
2019-05-07 14:00:00,40.7,40.73,40.5,40.66,2984007.0,30.8054,30.8281,30.654,30.7751,2984007.0
2019-05-07 15:00:00,40.66,40.87,40.59,40.82,5626666.0,30.7751,30.934,30.7221,30.8962,5626666.0
2019-05-08 09:30:00,40.8,40.87,40.44,40.68,2067440.0,30.8811,30.934,30.6086,30.7902,2067440.0
2019-05-08 10:00:00,40.67,40.68,40.5,40.64,2726060.0,30.7827,30.7902,30.654,30.76,2726060.0
2019-05-08 11:00:00,40.64,40.78,40.52,40.61,2760499.0,30.76,30.8659,30.6691,30.7373,2760499.0
2019-05-08 12:00:00,40.61,40.84,40.51,40.81,1483838.0,30.7373,30.9113,30.6616,30.8886,1483838.0
2019-05-08 13:00:00,40.81,40.91,40.75,40.9,1362293.0,30.8886,30.9643,30.8432,30.9567,1362293.0
2019-05-08 14:00:00,40.9,41.03,40.88,40.97,1830222.0,30.9567,31.0551,30.9416,31.0097,1830222.0
2019-05-08 15:00:00,40.97,41.02,40.89,40.96,4840055.0,31.0097,31.0476,30.9492,31.0022,4840055.0
2019-05-09 09:30:00,40.3,40.53,40.23,40.45,2203053.0,30.7728,30.9484,30.7194,30.8874,2203053.0
2019-05-09 10:00:00,40.45,40.69,40.32,40.64,3176278.0,30.8874,31.0706,30.7881,31.0324,3176278.0
2019-05-09 11:00:00,40.64,40.77,40.55,40.68,2383518.0,31.0324,31.1317,30.9637,31.063,2383518.0
2019-05-09 12:00:00,40.68,40.82,40.55,40.77,2198809.0,31.063,31.1699,30.9637,31.1317,2198809.0
2019-05-09 13:00:00,40.76,40.83,40.63,40.77,1265726.0,31.1241,31.1775,31.0248,31.1317,1265726.0
2019-05-09 14:00:00,40.77,40.84,40.67,40.68,1311495.0,31.1317,31.1852,31.0553,31.063,1311495.0
2019-05-09 15:00:00,40.68,40.79,40.61,40.64,2893385.0,31.063,31.147,31.0095,31.0324,2893385.0
2019-05-10 09:30:00,40.63,40.63,40.33,40.38,1465029.0,31.0248,31.0248,30.7957,30.8339,1465029.0
2019-05-10 10:00:00,40.38,40.4,39.9,39.96,2275514.0,30.8339,30.8492,30.4674,30.5132,2275514.0
2019-05-10 11:00:00,39.95,40.17,39.86,40.15,2547005.0,30.5056,30.6735,30.4368,30.6583,2547005.0
2019-05-10 12:00:00,40.14,40.43,40.09,40.4,1452196.0,30.6506,30.8721,30.6125,30.8492,1452196.0
2019-05-10 13:00:00,40.41,40.62,40.36,40.58,1390029.0,30.8568,31.0172,30.8186,30.9866,1390029.0
2019-05-10 14:00:00,40.58,40.67,40.52,40.61,1050857.0,30.9866,31.0553,30.9408,31.0095,1050857.0
2019-05-10 15:00:00,40.61,40.82,40.58,40.73,2895308.0,31.0095,31.1699,30.9866,31.1012,2895308.0
2019-05-13 09:30:00,40.23,40.49,40.15,40.37,2759832.0,30.7194,30.9179,30.6583,30.8263,2759832.0
2019-05-13 10:00:00,40.37,40.46,40.17,40.34,3688087.0,30.8263,30.895,30.6735,30.8034,3688087.0
2019-05-13 11:00:00,40.34,40.53,40.31,40.48,2373554.0,30.8034,30.9484,30.7805,30.9103,2373554.0
2019-05-13 12:00:00,40.47,40.48,40.33,40.34,1804751.0,30.9026,30.9103,30.7957,30.8034,1804751.0
2019-05-13 13:00:00,40.34,40.58,40.32,40.55,1578796.0,30.8034,30.9866,30.7881,30.9637,1578796.0
2019-05-13 14:00:00,40.56,40.65,40.32,40.58,3356525.0,30.9714,31.0401,30.7881,30.9866,3356525.0
2019-05-13 15:00:00,40.58,40.64,40.38,40.6,4560768.0,30.9866,31.0324,30.8339,31.0019,4560768.0
2019-05-14 09:30:00,40.59,40.87,40.56,40.63,1625607.0,30.9943,31.2081,30.9714,31.0248,1625607.0
2019-05-14 10:00:00,40.63,40.78,40.61,40.63,3912295.0,31.0248,31.1393,31.0095,31.0248,3912295.0
2019-05-14 11:00:00,40.63,40.75,40.58,40.72,3138237.0,31.0248,31.1164,30.9866,31.0935,3138237.0
2019-05-14 12:00:00,40.71,40.8,40.64,40.67,2025280.0,31.0859,31.1546,31.0324,31.0553,2025280.0
2019-05-14 13:00:00,40.68,40.79,40.65,40.69,1227807.0,31.063,31.147,31.0401,31.0706,1227807.0
2019-05-14 14:00:00,40.69,40.78,40.67,40.71,2691928.0,31.0706,31.1393,31.0553,31.0859,2691928.0
2019-05-14 15:00:00,40.71,40.8,40.64,40.66,6678571.0,31.0859,31.1546,31.0324,31.0477,6678571.0
2019-05-15 09:30:00,40.86,40.97,40.7,40.8,6061482.0,31.2004,31.2844,31.0783,31.1546,6061482.0
2019-05-15 10:00:00,40.8,41.21,40.73,41.16,5089436.0,31.1546,31.4677,31.1012,31.4295,5089436.0
2019-05-15 11:00:00,41.16,41.19,41.02,41.16,2062167.0,31.4295,31.4524,31.3226,31.4295,2062167.0
2019-05-15 12:00:00,41.16,41.23,41.1,41.17,3059805.0,31.4295,31.483,31.3837,31.4371,3059805.0
2019-05-15 13:00:00,41.18,41.26,41.1,41.23,3049746.0,31.4448,31.5059,31.3837,31.483,3049746.0
2019-05-15 14:00:00,41.23,41.27,41.17,41.19,1834977.0,31.483,31.5135,31.4371,31.4524,1834977.0
2019-05-15 15:00:00,41.18,41.29,41.12,41.16,6423349.0,31.4448,31.5288,31.399,31.4295,6423349.0
2019-05-16 09:30:00,41.15,41.59,41.15,41.51,1976453.0,31.4219,31.7579,31.4219,31.6968,1976453.0
2019-05-16 10:00:00,41.51,41.98,41.47,41.9,4303381.0,31.6968,32.0557,31.6662,31.9946,4303381.0
2019-05-16 11:00:00,41.89,41.92,41.69,41.75,2992987.0,31.9869,32.0098,31.8342,31.88,2992987.0
2019-05-16 12:00:00,41.76,41.81,41.59,41.65,1962725.0,31.8877,31.9258,31.7579,31.8037,1962725.0
2019-05-16 13:00:00,41.65,41.78,41.64,41.74,2008890.0,31.8037,31.9029,31.796,31.8724,2008890.0
2019-05-16 14:00:00,41.73,41.93,41.67,41.84,2758146.0,31.8648,32.0175,31.8189,31.9488,2758146.0
2019-05-16 15:00:00,41.84,41.85,41.52,41.65,4273822.0,31.9488,31.9564,31.7044,31.8037,4273822.0
2019-05-17 09:30:00,41.3,41.62,41.25,41.47,3407943.0,31.5364,31.7808,31.4982,31.6662,3407943.0
2019-05-17 10:00:00,41.46,41.73,41.32,41.72,2944601.0,31.6586,31.8648,31.5517,31.8571,2944601.0
2019-05-17 11:00:00,41.71,41.81,41.55,41.67,2385145.0,31.8495,31.9258,31.7273,31.8189,2385145.0
2019-05-17 12:00:00,41.66,41.69,41.52,41.63,2682448.0,31.8113,31.8342,31.7044,31.7884,2682448.0
2019-05-17 13:00:00,41.63,41.76,41.59,41.7,1655432.0,31.7884,31.8877,31.7579,31.8418,1655432.0
2019-05-17 14:00:00,41.71,41.73,41.61,41.65,1791964.0,31.8495,31.8648,31.7731,31.8037,1791964.0
2019-05-17 15:00:00,41.65,41.66,41.44,41.46,6677627.0,31.8037,31.8113,31.6433,31.6586,6677627.0
2019-05-20 09:30:00,41.4,41.5,41.28,41.44,1772883.0,31.6128,31.6891,31.5211,31.6433,1772883.0
2019-05-20 10:00:00,41.43,41.63,41.37,41.56,2104176.0,31.6357,31.7884,31.5899,31.7349,2104176.0
2019-05-20 11:00:00,41.56,41.66,41.45,41.61,2570710.0,31.7349,31.8113,31.6509,31.7731,2570710.0
2019-05-20 12:00:00,41.61,41.71,41.38,41.38,2276747.0,31.7731,31.8495,31.5975,31.5975,2276747.0
2019-05-20 13:00:00,41.38,41.56,41.32,41.53,1626686.0,31.5975,31.7349,31.5517,31.712,1626686.0
2019-05-20 14:00:00,41.53,41.55,41.33,41.39,1905571.0,31.712,31.7273,31.5593,31.6051,1905571.0
2019-05-20 15:00:00,41.39,41.66,41.35,41.58,5738500.0,31.6051,31.8113,31.5746,31.7502,5738500.0
2019-05-21 09:30:00,41.7,41.81,41.48,41.58,3037651.0,31.8418,31.9258,31.6739,31.7502,3037651.0
2019-05-21 10:00:00,41.57,41.76,41.53,41.65,4140776.0,31.7426,31.8877,31.712,31.8037,4140776.0
2019-05-21 11:00:00,41.66,41.71,41.62,41.66,3710191.0,31.8113,31.8495,31.7808,31.8113,3710191.0
2019-05-21 12:00:00,41.66,41.72,41.6,41.65,2962703.0,31.8113,31.8571,31.7655,31.8037,2962703.0
2019-05-21 13:00:00,41.65,41.68,41.63,41.65,952372.0,31.8037,31.8266,31.7884,31.8037,952372.0
2019-05-21 14:00:00,41.65,41.69,41.62,41.68,1710956.0,31.8037,31.8342,31.7808,31.8266,1710956.0
2019-05-21 15:00:00,41.68,41.73,41.58,41.66,6311754.0,31.8266,31.8648,31.7502,31.8113,6311754.0
2019-05-22 09:30:00,41.69,41.76,41.56,41.72,1380891.0,31.8342,31.8877,31.7349,31.8571,1380891.0
2019-05-22 10:00:00,41.72,41.9,41.71,41.8,3498361.0,31.8571,31.9946,31.8495,31.9182,3498361.0
2019-05-22 11:00:00,41.8,41.8,41.58,41.59,2909909.0,31.9182,31.9182,31.7502,31.7579,2909909.0
2019-05-22 12:00:00,41.59,41.69,41.55,41.67,1332127.0,31.7579,31.8342,31.7273,31.8189,1332127.0
2019-05-22 13:00:00,41.68,41.83,41.64,41.81,1479916.0,31.8266,31.9411,31.796,31.9258,1479916.0
2019-05-22 14:00:00,41.8,42.11,41.77,42.11,4295051.0,31.9182,32.1549,31.8953,32.1549,4295051.0
2019-05-22 15:00:00,42.11,42.21,41.99,41.99,4437052.0,32.1549,32.2313,32.0633,32.0633,4437052.0
2019-05-23 09:30:00,41.84,41.98,41.77,41.84,2103109.0,31.9488,32.0557,31.8953,31.9488,2103109.0
2019-05-23 10:00:00,41.84,41.95,41.79,41.8,2704081.0,31.9488,32.0327,31.9106,31.9182,2704081.0
2019-05-23 11:00:00,41.81,41.92,41.67,41.7,2530664.0,31.9258,32.0098,31.8189,31.8418,2530664.0
2019-05-23 12:00:00,41.69,41.93,41.64,41.9,2404086.0,31.8342,32.0175,31.796,31.9946,2404086.0
2019-05-23 13:00:00,41.89,41.89,41.72,41.77,1638756.0,31.9869,31.9869,31.8571,31.8953,1638756.0
2019-05-23 14:00:00,41.77,41.86,41.69,41.84,2537121.0,31.8953,31.964,31.8342,31.9488,2537121.0
2019-05-23 15:00:00,41.83,41.97,41.77,41.92,4570323.0,31.9411,32.048,31.8953,32.0098,4570323.0
2019-05-24 09:30:00,42.06,42.31,42.01,42.24,1883322.0,32.1167,32.3076,32.0786,32.2542,1883322.0
2019-05-24 10:00:00,42.23,42.26,41.89,41.9,2023756.0,32.2466,32.2695,31.9869,31.9946,2023756.0
2019-05-24 11:00:00,41.9,42.02,41.86,41.95,1261145.0,31.9946,32.0862,31.964,32.0327,1261145.0
2019-05-24 12:00:00,41.95,42.13,41.91,42.13,1515798.0,32.0327,32.1702,32.0022,32.1702,1515798.0
2019-05-24 13:00:00,42.13,42.13,42.02,42.08,1112738.0,32.1702,32.1702,32.0862,32.132,1112738.0
2019-05-24 14:00:00,42.08,42.12,41.95,41.97,1406429.0,32.132,32.1626,32.0327,32.048,1406429.0
2019-05-24 15:00:00,41.97,42.04,41.9,41.97,2893185.0,32.048,32.1015,31.9946,32.048,2893185.0
2019-05-28 09:30:00,42.15,42.45,42.03,42.3,2449898.0,32.1855,32.4145,32.0938,32.3,2449898.0
2019-05-28 10:00:00,42.3,42.48,42.11,42.11,2154295.0,32.3,32.4375,32.1549,32.1549,2154295.0
2019-05-28 11:00:00,42.12,42.23,42.05,42.16,1648251.0,32.1626,32.2466,32.1091,32.1931,1648251.0
2019-05-28 12:00:00,42.17,42.31,42.16,42.19,1906389.0,32.2007,32.3076,32.1931,32.216,1906389.0
2019-05-28 13:00:00,42.2,42.22,42.07,42.11,1353098.0,32.2236,32.2389,32.1244,32.1549,1353098.0
2019-05-28 14:00:00,42.11,42.25,42.08,42.12,2468653.0,32.1549,32.2618,32.132,32.1626,2468653.0
2019-05-28 15:00:00,42.11,42.23,41.89,41.9,6660131.0,32.1549,32.2466,31.9869,31.9946,6660131.0
2019-05-29 09:30:00,41.7,41.79,41.41,41.64,1919529.0,31.8418,31.9106,31.6204,31.796,1919529.0
2019-05-29 10:00:00,41.64,41.66,41.28,41.45,2603969.0,31.796,31.8113,31.5211,31.6509,2603969.0
2019-05-29 11:00:00,41.44,41.6,41.34,41.42,3045776.0,31.6433,31.7655,31.567,31.628,3045776.0
2019-05-29 12:00:00,41.42,41.75,41.39,41.7,2060348.0,31.628,31.88,31.6051,31.8418,2060348.0
2019-05-29 13:00:00,41.69,41.84,41.6,41.74,1998386.0,31.8342,31.9488,31.7655,31.8724,1998386.0
2019-05-29 14:00:00,41.74,41.75,41.59,41.64,2291376.0,31.8724,31.88,31.7579,31.796,2291376.0
2019-05-29 15:00:00,41.64,41.81,41.51,41.71,4573617.0,31.796,31.9258,31.6968,31.8495,4573617.0
2019-05-30 09:30:00,41.68,41.91,41.64,41.7,2353538.0,31.8266,32.0022,31.796,31.8418,2353538.0
2019-05-30 10:00:00,41.71,41.81,41.63,41.75,2274499.0,31.8495,31.9258,31.7884,31.88,2274499.0
2019-05-30 11:00:00,41.74,41.78,41.58,41.63,2093097.0,31.8724,31.9029,31.7502,31.7884,2093097.0
2019-05-30 12:00:00,41.62,41.76,41.58,41.73,1117013.0,31.7808,31.8877,31.7502,31.8648,1117013.0
2019-05-30 13:00:00,41.73,41.75,41.62,41.69,948648.0,31.8648,31.88,31.7808,31.8342,948648.0
2019-05-30 14:00:00,41.69,41.84,41.67,41.82,2486188.0,31.8342,31.9488,31.8189,31.9335,2486188.0
2019-05-30 15:00:00,41.82,41.95,41.72,41.9,3229993.0,31.9335,32.0327,31.8571,31.9946,3229993.0
2019-05-31 09:30:00,41.69,41.98,41.58,41.75,1893977.0,31.8342,32.0557,31.7502,31.88,1893977.0
2019-05-31 10:00:00,41.75,41.77,41.57,41.7,2168402.0,31.88,31.8953,31.7426,31.8418,2168402.0
2019-05-31 11:00:00,41.69,41.95,41.68,41.89,1688549.0,31.8342,32.0327,31.8266,31.9869,1688549.0
2019-05-31 12:00:00,41.89,41.94,41.7,41.72,1170224.0,31.9869,32.0251,31.8418,31.8571,1170224.0
2019-05-31 13:00:00,41.71,41.78,41.62,41.63,806603.0,31.8495,31.9029,31.7808,31.7884,806603.0
2019-05-31 14:00:00,41.63,41.76,41.45,41.69,2500318.0,31.7884,31.8877,31.6509,31.8342,2500318.0
2019-05-31 15:00:00,41.69,41.75,41.52,41.52,4600401.0,31.8342,31.88,31.7044,31.7044,4600401.0
2019-06-03 09:30:00,41.63,41.9,41.57,41.75,1242461.0,31.7884,31.9946,31.7426,31.88,1242461.0
2019-06-03 10:00:00,41.74,42.19,41.73,42.09,2409960.0,31.8724,32.216,31.8648,32.1396,2409960.0
2019-06-03 11:00:00,42.08,42.1,41.92,41.93,1955136.0,32.132,32.1473,32.0098,32.0175,1955136.0
2019-06-03 12:00:00,41.92,41.95,41.77,41.79,2098414.0,32.0098,32.0327,31.8953,31.9106,2098414.0
2019-06-03 13:00:00,41.78,42.16,41.75,41.98,2103072.0,31.9029,32.1931,31.88,32.0557,2103072.0
2019-06-03 14:00:00,41.99,42.13,41.82,41.87,1988000.0,32.0633,32.1702,31.9335,31.9717,1988000.0
2019-06-03 15:00:00,41.87,42.04,41.73,41.93,4601626.0,31.9717,32.1015,31.8648,32.0175,4601626.0
2019-06-04 09:30:00,42.48,42.75,42.38,42.61,1984307.0,32.4375,32.6436,32.3611,32.5367,1984307.0
2019-06-04 10:00:00,42.6,42.63,42.09,42.13,2295760.0,32.5291,32.552,32.1396,32.1702,2295760.0
2019-06-04 11:00:00,42.12,42.4,42.04,42.34,1904295.0,32.1626,32.3764,32.1015,32.3305,1904295.0
2019-06-04 12:00:00,42.34,42.44,42.3,42.37,1155148.0,32.3305,32.4069,32.3,32.3535,1155148.0
2019-06-04 13:00:00,42.37,42.42,42.31,42.38,1239369.0,32.3535,32.3916,32.3076,32.3611,1239369.0
2019-06-04 14:00:00,42.38,42.43,42.24,42.25,1278907.0,32.3611,32.3993,32.2542,32.2618,1278907.0
2019-06-04 15:00:00,42.25,42.33,42.17,42.23,3187508.0,32.2618,32.3229,32.2007,32.2466,3187508.0
2019-06-05 09:30:00,42.6,42.84,42.47,42.8,2003337.0,32.5291,32.7123,32.4298,32.6818,2003337.0
2019-06-05 10:00:00,42.8,42.8,42.62,42.65,2710340.0,32.6818,32.6818,32.5444,32.5673,2710340.0
2019-06-05 11:00:00,42.65,42.71,42.4,42.49,2258355.0,32.5673,32.6131,32.3764,32.4451,2258355.0
2019-06-05 12:00:00,42.48,42.78,42.48,42.71,1692010.0,32.4375,32.6665,32.4375,32.6131,1692010.0
2019-06-05 13:00:00,42.71,42.76,42.61,42.63,1214925.0,32.6131,32.6513,32.5367,32.552,1214925.0
2019-06-05 14:00:00,42.63,42.7,42.53,42.53,1682369.0,32.552,32.6054,32.4756,32.4756,1682369.0
2019-06-05 15:00:00,42.53,42.66,42.47,42.51,3806436.0,32.4756,32.5749,32.4298,32.4604,3806436.0
2019-06-06 09:30:00,42.8,42.95,42.48,42.93,1493453.0,32.6818,32.7963,32.4375,32.7811,1493453.0
2019-06-06 10:00:00,42.93,43.09,42.83,43.02,3114266.0,32.7811,32.9032,32.7047,32.8498,3114266.0
2019-06-06 11:00:00,43.02,43.06,42.79,42.8,2184223.0,32.8498,32.8803,32.6742,32.6818,2184223.0
2019-06-06 12:00:00,42.8,42.95,42.79,42.83,1431538.0,32.6818,32.7963,32.6742,32.7047,1431538.0
2019-06-06 13:00:00,42.83,42.85,42.69,42.82,2315492.0,32.7047,32.72,32.5978,32.6971,2315492.0
2019-06-06 14:00:00,42.82,42.86,42.73,42.75,2102163.0,32.6971,32.7276,32.6283,32.6436,2102163.0
2019-06-06 15:00:00,42.75,42.97,42.69,42.76,4842814.0,32.6436,32.8116,32.5978,32.6513,4842814.0
2019-06-07 09:30:00,42.98,43.14,42.86,43.07,2122081.0,32.8192,32.9414,32.7276,32.888,2122081.0
2019-06-07 10:00:00,43.07,43.24,43.01,43.23,2957258.0,32.888,33.0178,32.8422,33.0101,2957258.0
2019-06-07 11:00:00,43.23,43.25,43.05,43.08,2299448.0,33.0101,33.0254,32.8727,32.8956,2299448.0
2019-06-07 12:00:00,43.08,43.13,42.98,43.13,1850443.0,32.8956,32.9338,32.8192,32.9338,1850443.0
2019-06-07 13:00:00,43.13,43.15,43.04,43.05,1153196.0,32.9338,32.9491,32.8651,32.8727,1153196.0
2019-06-07 14:00:00,43.05,43.1,42.97,43.0,1248672.0,32.8727,32.9109,32.8116,32.8345,1248672.0
2019-06-07 15:00:00,42.99,43.08,42.92,42.92,3249637.0,32.8269,32.8956,32.7734,32.7734,3249637.0
2019-06-10 09:30:00,43.24,43.24,42.72,42.77,1435246.0,33.0178,33.0178,32.6207,32.6589,1435246.0
2019-06-10 10:00:00,42.77,43.0,42.67,42.8,1929764.0,32.6589,32.8345,32.5825,32.6818,1929764.0
2019-06-10 11:00:00,42.8,43.06,42.78,43.02,1415459.0,32.6818,32.8803,32.6665,32.8498,1415459.0
2019-06-10 12:00:00,43.02,43.2,42.98,43.15,1231093.0,32.8498,32.9872,32.8192,32.9491,1231093.0
2019-06-10 13:00:00,43.16,43.19,43.09,43.13,1388050.0,32.9567,32.9796,32.9032,32.9338,1388050.0
2019-06-10 14:00:00,43.13,43.13,43.0,43.12,1639853.0,32.9338,32.9338,32.8345,32.9261,1639853.0
2019-06-10 15:00:00,43.12,43.16,43.05,43.05,2821639.0,32.9261,32.9567,32.8727,32.8727,2821639.0
2019-06-11 09:30:00,43.2,43.3,43.0,43.06,1465498.0,32.9872,33.0636,32.8345,32.8803,1465498.0
2019-06-11 10:00:00,43.06,43.19,42.64,42.69,3161768.0,32.8803,32.9796,32.5596,32.5978,3161768.0
2019-06-11 11:00:00,42.69,42.85,42.68,42.77,1828885.0,32.5978,32.72,32.5902,32.6589,1828885.0
2019-06-11 12:00:00,42.77,42.79,42.63,42.66,1477213.0,32.6589,32.6742,32.552,32.5749,1477213.0
2019-06-11 13:00:00,42.65,42.7,42.57,42.65,1977677.0,32.5673,32.6054,32.5062,32.5673,1977677.0
2019-06-11 14:00:00,42.65,42.73,42.58,42.61,1346756.0,32.5673,32.6283,32.5138,32.5367,1346756.0
2019-06-11 15:00:00,42.6,42.67,42.55,42.67,3020809.0,32.5291,32.5825,32.4909,32.5825,3020809.0
2019-06-12 09:30:00,42.47,42.77,42.46,42.66,1960427.0,32.4298,32.6589,32.4222,32.5749,1960427.0
2019-06-12 10:00:00,42.66,42.88,42.66,42.84,1378802.0,32.5749,32.7429,32.5749,32.7123,1378802.0
2019-06-12 11:00:00,42.83,42.89,42.75,42.79,1382969.0,32.7047,32.7505,32.6436,32.6742,1382969.0
2019-06-12 12:00:00,42.79,42.97,42.76,42.96,932131.0,32.6742,32.8116,32.6513,32.804,932131.0
2019-06-12 13:00:00,42.96,43.01,42.92,42.97,1559730.0,32.804,32.8422,32.7734,32.8116,1559730.0
2019-06-12 14:00:00,42.97,43.11,42.94,43.04,2369578.0,32.8116,32.9185,32.7887,32.8651,2369578.0
2019-06-12 15:00:00,43.05,43.17,43.0,43.1,3252339.0,32.8727,32.9643,32.8345,32.9109,3252339.0
2019-06-13 09:30:00,43.07,43.14,42.71,42.73,1115169.0,32.888,32.9414,32.6131,32.6283,1115169.0
2019-06-13 10:00:00,42.74,42.78,42.46,42.46,2039231.0,32.636,32.6665,32.4222,32.4222,2039231.0
2019-06-13 11:00:00,42.47,42.57,42.41,42.54,1147030.0,32.4298,32.5062,32.384,32.4833,1147030.0
2019-06-13 12:00:00,42.54,42.64,42.47,42.64,906494.0,32.4833,32.5596,32.4298,32.5596,906494.0
2019-06-13 13:00:00,42.64,42.71,42.55,42.6,986530.0,32.5596,32.6131,32.4909,32.5291,986530.0
2019-06-13 14:00:00,42.61,42.63,42.52,42.54,1018404.0,32.5367,32.552,32.468,32.4833,1018404.0
2019-06-13 15:00:00,42.54,42.54,42.36,42.51,3454054.0,32.4833,32.4833,32.3458,32.4604,3454054.0
2019-06-14 09:30:00,42.52,42.81,42.48,42.79,1205674.0,32.468,32.6894,32.4375,32.6742,1205674.0
2019-06-14 10:00:00,42.78,42.86,42.6,42.71,1611856.0,32.6665,32.7276,32.5291,32.6131,1611856.0
2019-06-14 11:00:00,42.71,42.8,42.64,42.79,1338842.0,32.6131,32.6818,32.5596,32.6742,1338842.0
2019-06-14 12:00:00,42.79,42.86,42.76,42.77,1133079.0,32.6742,32.7276,32.6513,32.6589,1133079.0
2019-06-14 13:00:00,42.78,42.79,42.69,42.71,832886.0,32.6665,32.6742,32.5978,32.6131,832886.0
2019-06-14 14:00:00,42.71,42.78,42.68,42.69,903655.0,32.6131,32.6665,32.5902,32.5978,903655.0
2019-06-14 15:00:00,42.69,42.87,42.65,42.76,2412228.0,32.5978,32.7353,32.5673,32.6513,2412228.0
2019-06-17 09:30:00,42.7,42.77,42.35,42.47,1522143.0,32.6054,32.6589,32.3382,32.4298,1522143.0
2019-06-17 10:00:00,42.47,42.73,42.42,42.69,1378479.0,32.4298,32.6283,32.3916,32.5978,1378479.0
2019-06-17 11:00:00,42.69,42.73,42.58,42.62,948822.0,32.5978,32.6283,32.5138,32.5444,948822.0
2019-06-17 12:00:00,42.62,42.67,42.56,42.66,643333.0,32.5444,32.5825,32.4985,32.5749,643333.0
2019-06-17 13:00:00,42.66,42.71,42.6,42.69,723110.0,32.5749,32.6131,32.5291,32.5978,723110.0
2019-06-17 14:00:00,42.68,42.82,42.67,42.79,1532871.0,32.5902,32.6971,32.5825,32.6742,1532871.0
2019-06-17 15:00:00,42.8,42.9,42.78,42.87,2607757.0,32.6818,32.7582,32.6665,32.7353,2607757.0
2019-06-18 09:30:00,42.89,43.05,42.82,42.96,1559154.0,32.7505,32.8727,32.6971,32.804,1559154.0
2019-06-18 10:00:00,42.97,43.16,42.95,43.13,1908033.0,32.8116,32.9567,32.7963,32.9338,1908033.0
2019-06-18 11:00:00,43.13,43.2,43.03,43.19,1813000.0,32.9338,32.9872,32.8574,32.9796,1813000.0
2019-06-18 12:00:00,43.19,43.31,43.17,43.21,1904856.0,32.9796,33.0712,32.9643,32.9949,1904856.0
2019-06-18 13:00:00,43.21,43.33,43.17,43.26,1316940.0,32.9949,33.0865,32.9643,33.0331,1316940.0
2019-06-18 14:00:00,43.26,43.29,43.15,43.18,1456197.0,33.0331,33.056,32.9491,32.972,1456197.0
2019-06-18 15:00:00,43.19,43.24,43.04,43.08,4079007.0,32.9796,33.0178,32.8651,32.8956,4079007.0
2019-06-19 09:30:00,43.17,43.49,43.1,43.42,1412894.0,32.9643,33.2087,32.9109,33.1552,1412894.0
2019-06-19 10:00:00,43.42,43.44,43.13,43.19,1677122.0,33.1552,33.1705,32.9338,32.9796,1677122.0
2019-06-19 11:00:00,43.19,43.25,43.12,43.16,1173203.0,32.9796,33.0254,32.9261,32.9567,1173203.0
2019-06-19 12:00:00,43.16,43.18,43.09,43.15,1341216.0,32.9567,32.972,32.9032,32.9491,1341216.0
2019-06-19 13:00:00,43.15,43.34,43.11,43.26,1988915.0,32.9491,33.0941,32.9185,33.0331,1988915.0
2019-06-19 14:00:00,43.27,43.49,43.2,43.48,2916665.0,33.0407,33.2087,32.9872,33.201,2916665.0
2019-06-19 15:00:00,43.48,43.59,43.43,43.49,4259401.0,33.201,33.285,33.1629,33.2087,4259401.0
2019-06-20 09:30:00,43.83,44.11,43.8,43.86,2267676.0,33.4683,33.6821,33.4454,33.4912,2267676.0
2019-06-20 10:00:00,43.86,44.01,43.53,43.55,2033757.0,33.4912,33.6057,33.2392,33.2545,2033757.0
2019-06-20 11:00:00,43.54,43.72,43.52,43.7,1532514.0,33.2469,33.3843,33.2316,33.369,1532514.0
2019-06-20 12:00:00,43.69,43.72,43.5,43.66,1609610.0,33.3614,33.3843,33.2163,33.3385,1609610.0
2019-06-20 13:00:00,43.66,43.81,43.65,43.71,1136107.0,33.3385,33.453,33.3309,33.3767,1136107.0
2019-06-20 14:00:00,43.71,43.72,43.57,43.69,1471496.0,33.3767,33.3843,33.2698,33.3614,1471496.0
2019-06-20 15:00:00,43.69,43.76,43.57,43.61,4696870.0,33.3614,33.4148,33.2698,33.3003,4696870.0
2019-06-21 09:30:00,43.55,43.73,43.31,43.46,4976501.0,33.2545,33.3919,33.0712,33.1858,4976501.0
2019-06-21 10:00:00,43.46,43.58,43.39,43.56,1167160.0,33.1858,33.2774,33.1323,33.2621,1167160.0
2019-06-21 11:00:00,43.56,43.78,43.55,43.64,1441294.0,33.2621,33.4301,33.2545,33.3232,1441294.0
2019-06-21 12:00:00,43.64,43.68,43.59,43.66,1106114.0,33.3232,33.3538,33.285,33.3385,1106114.0
2019-06-21 13:00:00,43.66,43.87,43.65,43.83,1032922.0,33.3385,33.4988,33.3309,33.4683,1032922.0
2019-06-21 14:00:00,43.84,44.0,43.8,43.99,2308821.0,33.4759,33.5981,33.4454,33.5905,2308821.0
2019-06-21 15:00:00,44.0,44.0,43.58,43.69,6690580.0,33.5981,33.5981,33.2774,33.3614,6690580.0
2019-06-24 09:30:00,43.69,43.81,43.47,43.53,1804793.0,33.3614,33.453,33.1934,33.2392,1804793.0
2019-06-24 10:00:00,43.54,43.7,43.48,43.56,1707560.0,33.2469,33.369,33.201,33.2621,1707560.0
2019-06-24 11:00:00,43.56,43.68,43.54,43.61,1434442.0,33.2621,33.3538,33.2469,33.3003,1434442.0
2019-06-24 12:00:00,43.61,43.67,43.58,43.61,1327962.0,33.3003,33.3461,33.2774,33.3003,1327962.0
2019-06-24 13:00:00,43.61,43.83,43.6,43.73,2196855.0,33.3003,33.4683,33.2927,33.3919,2196855.0
2019-06-24 14:00:00,43.73,43.81,43.69,43.73,1405006.0,33.3919,33.453,33.3614,33.3919,1405006.0
2019-06-24 15:00:00,43.74,43.9,43.72,43.77,4313744.0,33.3996,33.5218,33.3843,33.4225,4313744.0
2019-06-25 09:30:00,43.85,44.29,43.82,44.07,3120831.0,33.4836,33.8196,33.4607,33.6516,3120831.0
2019-06-25 10:00:00,44.07,44.13,43.9,44.05,3050240.0,33.6516,33.6974,33.5218,33.6363,3050240.0
2019-06-25 11:00:00,44.05,44.09,43.96,44.0,2652653.0,33.6363,33.6668,33.5676,33.5981,2652653.0
2019-06-25 12:00:00,44.0,44.03,43.84,43.91,1451095.0,33.5981,33.621,33.4759,33.5294,1451095.0
2019-06-25 13:00:00,43.9,43.99,43.83,43.89,1573101.0,33.5218,33.5905,33.4683,33.5141,1573101.0
2019-06-25 14:00:00,43.9,44.02,43.84,43.98,2563006.0,33.5218,33.6134,33.4759,33.5828,2563006.0
2019-06-25 15:00:00,43.98,44.0,43.78,43.78,3588970.0,33.5828,33.5981,33.4301,33.4301,3588970.0
2019-06-26 09:30:00,43.68,43.8,42.95,43.02,2089120.0,33.3538,33.4454,32.7963,32.8498,2089120.0
2019-06-26 10:00:00,43.02,43.2,42.93,43.14,3276295.0,32.8498,32.9872,32.7811,32.9414,3276295.0
2019-06-26 11:00:00,43.14,43.18,42.92,43.03,4053856.0,32.9414,32.972,32.7734,32.8574,4053856.0
2019-06-26 12:00:00,43.03,43.34,43.0,43.3,1922188.0,32.8574,33.0941,32.8345,33.0636,1922188.0
2019-06-26 13:00:00,43.3,43.51,43.27,43.48,2472480.0,33.0636,33.224,33.0407,33.201,2472480.0
2019-06-26 14:00:00,43.49,43.64,42.5,42.86,10960864.0,33.2087,33.3232,32.4527,32.7276,10960864.0
2019-06-26 15:00:00,42.87,43.18,42.72,42.99,8610398.0,32.7353,32.972,32.6207,32.8269,8610398.0
2019-06-27 09:30:00,43.02,43.46,43.01,43.28,1575937.0,32.8498,33.1858,32.8422,33.0483,1575937.0
2019-06-27 10:00:00,43.29,43.44,43.14,43.31,1973443.0,33.056,33.1705,32.9414,33.0712,1973443.0
2019-06-27 11:00:00,43.31,43.54,43.31,43.48,2663695.0,33.0712,33.2469,33.0712,33.201,2663695.0
2019-06-27 12:00:00,43.47,43.48,43.34,43.37,1211428.0,33.1934,33.201,33.0941,33.117,1211428.0
2019-06-27 13:00:00,43.37,43.47,43.34,43.41,1176993.0,33.117,33.1934,33.0941,33.1476,1176993.0
2019-06-27 14:00:00,43.41,43.49,43.4,43.45,1248256.0,33.1476,33.2087,33.14,33.1781,1248256.0
2019-06-27 15:00:00,43.45,43.56,43.42,43.42,4492555.0,33.1781,33.2621,33.1552,33.1552,4492555.0
2019-06-28 09:30:00,43.45,43.72,43.38,43.58,1174036.0,33.1781,33.3843,33.1247,33.2774,1174036.0
2019-06-28 10:00:00,43.58,43.69,43.03,43.4,5226994.0,33.2774,33.3614,32.8574,33.14,5226994.0
2019-06-28 11:00:00,43.4,43.61,43.34,43.51,1670782.0,33.14,33.3003,33.0941,33.224,1670782.0
2019-06-28 12:00:00,43.52,43.62,43.46,43.46,1356791.0,33.2316,33.3079,33.1858,33.1858,1356791.0
2019-06-28 13:00:00,43.46,43.48,43.08,43.09,2828555.0,33.1858,33.201,32.8956,32.9032,2828555.0
2019-06-28 14:00:00,43.09,43.17,43.02,43.05,2309413.0,32.9032,32.9643,32.8498,32.8727,2309413.0
2019-06-28 15:00:00,43.05,43.46,42.97,43.33,7299578.0,32.8727,33.1858,32.8116,33.0865,7299578.0
2019-07-01 09:30:00,43.51,43.78,43.33,43.72,2069622.0,33.224,33.4301,33.0865,33.3843,2069622.0
2019-07-01 10:00:00,43.73,43.84,43.56,43.77,2430899.0,33.3919,33.4759,33.2621,33.4225,2430899.0
2019-07-01 11:00:00,43.77,43.88,43.69,43.71,1849603.0,33.4225,33.5065,33.3614,33.3767,1849603.0
2019-07-01 12:00:00,43.72,43.77,43.65,43.75,1309151.0,33.3843,33.4225,33.3309,33.4072,1309151.0
2019-07-01 13:00:00,43.74,43.84,43.74,43.78,1490786.0,33.3996,33.4759,33.3996,33.4301,1490786.0
2019-07-01 14:00:00,43.79,43.79,43.55,43.58,1658760.0,33.4378,33.4378,33.2545,33.2774,1658760.0
2019-07-01 15:00:00,43.59,43.82,43.58,43.77,2701737.0,33.285,33.4607,33.2774,33.4225,2701737.0
2019-07-02 09:30:00,43.68,44.06,43.66,44.03,1709015.0,33.3538,33.6439,33.3385,33.621,1709015.0
2019-07-02 10:00:00,44.03,44.17,44.0,44.05,2131699.0,33.621,33.7279,33.5981,33.6363,2131699.0
2019-07-02 11:00:00,44.06,44.1,43.96,43.99,1246396.0,33.6439,33.6745,33.5676,33.5905,1246396.0
2019-07-02 12:00:00,43.98,44.04,43.81,43.81,1193027.0,33.5828,33.6287,33.453,33.453,1193027.0
2019-07-02 13:00:00,43.81,44.0,43.76,44.0,1074879.0,33.453,33.5981,33.4148,33.5981,1074879.0
2019-07-02 14:00:00,44.0,44.07,43.96,44.05,1349043.0,33.5981,33.6516,33.5676,33.6363,1349043.0
2019-07-02 15:00:00,44.05,44.22,44.03,44.22,3332955.0,33.6363,33.7661,33.621,33.7661,3332955.0
2019-07-03 09:30:00,44.37,44.57,44.14,44.15,1266503.0,33.8806,34.0334,33.705,33.7127,1266503.0
2019-07-03 10:00:00,44.15,44.29,43.98,44.26,2075227.0,33.7127,33.8196,33.5828,33.7966,2075227.0
2019-07-03 11:00:00,44.26,44.34,44.17,44.32,1435277.0,33.7966,33.8577,33.7279,33.8425,1435277.0
2019-07-03 12:00:00,44.32,44.41,44.23,44.4,2833772.0,33.8425,33.9112,33.7737,33.9035,2833772.0
2019-07-05 09:30:00,44.31,44.35,44.13,44.18,1058932.0,33.8348,33.8654,33.6974,33.7356,1058932.0
2019-07-05 10:00:00,44.18,44.34,44.01,44.16,1596957.0,33.7356,33.8577,33.6057,33.7203,1596957.0
2019-07-05 11:00:00,44.16,44.18,43.78,43.9,2063826.0,33.7203,33.7356,33.4301,33.5218,2063826.0
2019-07-05 12:00:00,43.9,44.1,43.87,44.08,1503683.0,33.5218,33.6745,33.4988,33.6592,1503683.0
2019-07-05 13:00:00,44.08,44.17,44.04,44.11,1329097.0,33.6592,33.7279,33.6287,33.6821,1329097.0
2019-07-05 14:00:00,44.11,44.21,44.0,44.19,1481947.0,33.6821,33.7585,33.5981,33.7432,1481947.0
2019-07-05 15:00:00,44.19,44.19,43.87,43.93,4472167.0,33.7432,33.7432,33.4988,33.5447,4472167.0
2019-07-08 09:30:00,43.76,43.87,43.4,43.51,2075079.0,33.4148,33.4988,33.14,33.224,2075079.0
2019-07-08 10:00:00,43.52,43.53,43.08,43.2,3828080.0,33.2316,33.2392,32.8956,32.9872,3828080.0
2019-07-08 11:00:00,43.19,43.23,43.09,43.18,2182547.0,32.9796,33.0101,32.9032,32.972,2182547.0
2019-07-08 12:00:00,43.18,43.22,43.1,43.21,1839149.0,32.972,33.0025,32.9109,32.9949,1839149.0
2019-07-08 13:00:00,43.21,43.24,43.13,43.14,1386995.0,32.9949,33.0178,32.9338,32.9414,1386995.0
2019-07-08 14:00:00,43.14,43.14,42.98,43.09,2772236.0,32.9414,32.9414,32.8192,32.9032,2772236.0
2019-07-08 15:00:00,43.1,43.37,43.09,43.3,4200835.0,32.9109,33.117,32.9032,33.0636,4200835.0
2019-07-09 09:30:00,43.42,43.71,43.31,43.65,1449026.0,33.1552,33.3767,33.0712,33.3309,1449026.0
2019-07-09 10:00:00,43.65,43.8,43.52,43.54,2052062.0,33.3309,33.4454,33.2316,33.2469,2052062.0
2019-07-09 11:00:00,43.53,43.69,43.5,43.57,1217376.0,33.2392,33.3614,33.2163,33.2698,1217376.0
2019-07-09 12:00:00,43.56,43.6,43.46,43.52,1046278.0,33.2621,33.2927,33.1858,33.2316,1046278.0
2019-07-09 13:00:00,43.52,43.64,43.5,43.55,891633.0,33.2316,33.3232,33.2163,33.2545,891633.0
2019-07-09 14:00:00,43.55,43.59,43.43,43.45,999240.0,33.2545,33.285,33.1629,33.1781,999240.0
2019-07-09 15:00:00,43.44,43.47,43.3,43.37,2774046.0,33.1705,33.1934,33.0636,33.117,2774046.0
2019-07-10 09:30:00,43.65,43.81,43.43,43.77,1266769.0,33.3309,33.453,33.1629,33.4225,1266769.0
2019-07-10 10:00:00,43.78,43.83,43.65,43.71,1614680.0,33.4301,33.4683,33.3309,33.3767,1614680.0
2019-07-10 11:00:00,43.72,44.04,43.71,44.01,1767574.0,33.3843,33.6287,33.3767,33.6057,1767574.0
2019-07-10 12:00:00,44.01,44.03,43.95,44.02,1283839.0,33.6057,33.621,33.5599,33.6134,1283839.0
2019-07-10 13:00:00,44.03,44.07,43.99,44.03,1064986.0,33.621,33.6516,33.5905,33.621,1064986.0
2019-07-10 14:00:00,44.02,44.11,43.94,44.02,1364021.0,33.6134,33.6821,33.5523,33.6134,1364021.0
2019-07-10 15:00:00,44.02,44.08,43.94,44.05,3207531.0,33.6134,33.6592,33.5523,33.6363,3207531.0
2019-07-11 09:30:00,43.32,43.56,42.85,43.13,2469987.0,33.0789,33.2621,32.72,32.9338,2469987.0
2019-07-11 10:00:00,43.13,43.18,42.38,42.52,4662483.0,32.9338,32.972,32.3611,32.468,4662483.0
2019-07-11 11:00:00,42.52,42.83,42.51,42.66,5390987.0,32.468,32.7047,32.4604,32.5749,5390987.0
2019-07-11 12:00:00,42.65,42.75,42.61,42.7,3121597.0,32.5673,32.6436,32.5367,32.6054,3121597.0
2019-07-11 13:00:00,42.71,42.84,42.53,42.83,4987671.0,32.6131,32.7123,32.4756,32.7047,4987671.0
2019-07-11 14:00:00,42.83,43.01,42.75,42.91,3021272.0,32.7047,32.8422,32.6436,32.7658,3021272.0
2019-07-11 15:00:00,42.92,43.0,42.84,42.98,4572410.0,32.7734,32.8345,32.7123,32.8192,4572410.0
2019-07-12 09:30:00,42.91,42.99,42.08,42.25,4486215.0,32.7658,32.8269,32.132,32.2618,4486215.0
2019-07-12 10:00:00,42.25,42.33,42.15,42.22,3707012.0,32.2618,32.3229,32.1855,32.2389,3707012.0
2019-07-12 11:00:00,42.22,42.37,42.13,42.23,3801179.0,32.2389,32.3535,32.1702,32.2466,3801179.0
2019-07-12 12:00:00,42.23,42.3,42.01,42.21,4015671.0,32.2466,32.3,32.0786,32.2313,4015671.0
2019-07-12 13:00:00,42.21,42.42,42.19,42.34,2936892.0,32.2313,32.3916,32.216,32.3305,2936892.0
2019-07-12 14:00:00,42.34,42.49,42.29,42.33,2693448.0,32.3305,32.4451,32.2924,32.3229,2693448.0
2019-07-12 15:00:00,42.33,42.47,42.21,42.4,6167513.0,32.3229,32.4298,32.2313,32.3764,6167513.0
2019-07-15 09:30:00,42.27,42.55,42.24,42.41,2637060.0,32.2771,32.4909,32.2542,32.384,2637060.0
2019-07-15 10:00:00,42.42,42.51,42.25,42.34,2254332.0,32.3916,32.4604,32.2618,32.3305,2254332.0
2019-07-15 11:00:00,42.34,42.59,42.34,42.57,2295384.0,32.3305,32.5214,32.3305,32.5062,2295384.0
2019-07-15 12:00:00,42.56,42.65,42.55,42.57,1837552.0,32.4985,32.5673,32.4909,32.5062,1837552.0
2019-07-15 13:00:00,42.57,42.65,42.52,42.64,1275977.0,32.5062,32.5673,32.468,32.5596,1275977.0
2019-07-15 14:00:00,42.63,42.75,42.61,42.68,1832276.0,32.552,32.6436,32.5367,32.5902,1832276.0
2019-07-15 15:00:00,42.68,42.77,42.61,42.76,3932299.0,32.5902,32.6589,32.5367,32.6513,3932299.0
2019-07-16 09:30:00,42.79,42.79,42.55,42.64,1712621.0,32.6742,32.6742,32.4909,32.5596,1712621.0
2019-07-16 10:00:00,42.64,42.66,42.5,42.59,3020215.0,32.5596,32.5749,32.4527,32.5214,3020215.0
2019-07-16 11:00:00,42.59,42.6,42.48,42.51,1416566.0,32.5214,32.5291,32.4375,32.4604,1416566.0
2019-07-16 12:00:00,42.51,42.69,42.5,42.69,980575.0,32.4604,32.5978,32.4527,32.5978,980575.0
2019-07-16 13:00:00,42.69,42.82,42.66,42.8,1453448.0,32.5978,32.6971,32.5749,32.6818,1453448.0
2019-07-16 14:00:00,42.8,42.88,42.76,42.85,1999918.0,32.6818,32.7429,32.6513,32.72,1999918.0
2019-07-16 15:00:00,42.86,42.97,42.81,42.86,3076991.0,32.7276,32.8116,32.6894,32.7276,3076991.0
2019-07-17 09:30:00,43.09,43.19,42.98,42.98,1562328.0,32.9032,32.9796,32.8192,32.8192,1562328.0
2019-07-17 10:00:00,42.98,43.1,42.9,42.93,1674431.0,32.8192,32.9109,32.7582,32.7811,1674431.0
2019-07-17 11:00:00,42.93,43.01,42.88,42.95,1554199.0,32.7811,32.8422,32.7429,32.7963,1554199.0
2019-07-17 12:00:00,42.96,43.01,42.92,42.98,1148672.0,32.804,32.8422,32.7734,32.8192,1148672.0
2019-07-17 13:00:00,42.98,43.01,42.86,42.89,967362.0,32.8192,32.8422,32.7276,32.7505,967362.0
2019-07-17 14:00:00,42.89,42.94,42.83,42.93,1107889.0,32.7505,32.7887,32.7047,32.7811,1107889.0
2019-07-17 15:00:00,42.91,42.93,42.73,42.74,3779556.0,32.7658,32.7811,32.6283,32.636,3779556.0
2019-07-18 09:30:00,42.86,42.88,42.55,42.7,1017918.0,32.7276,32.7429,32.4909,32.6054,1017918.0
2019-07-18 10:00:00,42.7,43.04,42.64,42.97,1767667.0,32.6054,32.8651,32.5596,32.8116,1767667.0
2019-07-18 11:00:00,42.96,42.98,42.74,42.79,1135483.0,32.804,32.8192,32.636,32.6742,1135483.0
2019-07-18 12:00:00,42.79,42.89,42.74,42.83,989073.0,32.6742,32.7505,32.636,32.7047,989073.0
2019-07-18 13:00:00,42.83,42.9,42.81,42.88,994031.0,32.7047,32.7582,32.6894,32.7429,994031.0
2019-07-18 14:00:00,42.88,43.04,42.86,43.04,1190031.0,32.7429,32.8651,32.7276,32.8651,1190031.0
2019-07-18 15:00:00,43.04,43.06,42.95,43.06,2451798.0,32.8651,32.8803,32.7963,32.8803,2451798.0
2019-07-19 09:30:00,43.19,43.21,42.94,43.09,1627317.0,32.9796,32.9949,32.7887,32.9032,1627317.0
2019-07-19 10:00:00,43.09,43.2,42.95,43.16,1532002.0,32.9032,32.9872,32.7963,32.9567,1532002.0
2019-07-19 11:00:00,43.16,43.18,43.01,43.08,970467.0,32.9567,32.972,32.8422,32.8956,970467.0
2019-07-19 12:00:00,43.07,43.14,43.03,43.09,840999.0,32.888,32.9414,32.8574,32.9032,840999.0
2019-07-19 13:00:00,43.09,43.11,43.02,43.04,809389.0,32.9032,32.9185,32.8498,32.8651,809389.0
2019-07-19 14:00:00,43.04,43.1,42.96,42.99,1076845.0,32.8651,32.9109,32.804,32.8269,1076845.0
2019-07-19 15:00:00,42.98,42.99,42.77,42.79,3275791.0,32.8192,32.8269,32.6589,32.6742,3275791.0
2019-07-22 09:30:00,42.83,42.88,42.55,42.65,859546.0,32.7047,32.7429,32.4909,32.5673,859546.0
2019-07-22 10:00:00,42.65,42.84,42.58,42.81,1402266.0,32.5673,32.7123,32.5138,32.6894,1402266.0
2019-07-22 11:00:00,42.81,42.91,42.7,42.86,889753.0,32.6894,32.7658,32.6054,32.7276,889753.0
2019-07-22 12:00:00,42.86,42.94,42.77,42.91,713513.0,32.7276,32.7887,32.6589,32.7658,713513.0
2019-07-22 13:00:00,42.91,42.97,42.84,42.93,689684.0,32.7658,32.8116,32.7123,32.7811,689684.0
2019-07-22 14:00:00,42.94,42.97,42.89,42.94,848063.0,32.7887,32.8116,32.7505,32.7887,848063.0
2019-07-22 15:00:00,42.93,43.02,42.82,42.82,2047101.0,32.7811,32.8498,32.6971,32.6971,2047101.0
2019-07-23 09:30:00,42.85,42.95,42.75,42.95,795165.0,32.72,32.7963,32.6436,32.7963,795165.0
2019-07-23 10:00:00,42.95,43.04,42.88,42.94,2016895.0,32.7963,32.8651,32.7429,32.7887,2016895.0
2019-07-23 11:00:00,42.93,42.94,42.83,42.89,1359366.0,32.7811,32.7887,32.7047,32.7505,1359366.0
2019-07-23 12:00:00,42.88,43.09,42.88,43.05,1681318.0,32.7429,32.9032,32.7429,32.8727,1681318.0
2019-07-23 13:00:00,43.05,43.23,42.99,43.19,1933570.0,32.8727,33.0101,32.8269,32.9796,1933570.0
2019-07-23 14:00:00,43.19,43.22,43.05,43.15,1495055.0,32.9796,33.0025,32.8727,32.9491,1495055.0
2019-07-23 15:00:00,43.15,43.17,43.06,43.1,3030911.0,32.9491,32.9643,32.8803,32.9109,3030911.0
2019-07-24 09:30:00,43.0,43.0,42.37,42.52,2377771.0,32.8345,32.8345,32.3535,32.468,2377771.0
2019-07-24 10:00:00,42.52,42.71,42.52,42.55,2529152.0,32.468,32.6131,32.468,32.4909,2529152.0
2019-07-24 11:00:00,42.55,42.71,42.5,42.67,1840661.0,32.4909,32.6131,32.4527,32.5825,1840661.0
2019-07-24 12:00:00,42.67,42.77,42.65,42.7,1147756.0,32.5825,32.6589,32.5673,32.6054,1147756.0
2019-07-24 13:00:00,42.7,42.71,42.62,42.68,1436917.0,32.6054,32.6131,32.5444,32.5902,1436917.0
2019-07-24 14:00:00,42.67,42.83,42.67,42.8,1277851.0,32.5825,32.7047,32.5825,32.6818,1277851.0
2019-07-24 15:00:00,42.8,42.9,42.79,42.89,2414413.0,32.6818,32.7582,32.6742,32.7505,2414413.0
2019-07-25 09:30:00,42.83,43.0,42.7,42.79,1276102.0,32.7047,32.8345,32.6054,32.6742,1276102.0
2019-07-25 10:00:00,42.78,42.97,42.77,42.82,2694337.0,32.6665,32.8116,32.6589,32.6971,2694337.0
2019-07-25 11:00:00,42.81,42.87,42.7,42.74,1568637.0,32.6894,32.7353,32.6054,32.636,1568637.0
2019-07-25 12:00:00,42.74,42.76,42.53,42.65,1451189.0,32.636,32.6513,32.4756,32.5673,1451189.0
2019-07-25 13:00:00,42.65,42.82,42.64,42.75,986965.0,32.5673,32.6971,32.5596,32.6436,986965.0
2019-07-25 14:00:00,42.75,42.79,42.65,42.7,1225567.0,32.6436,32.6742,32.5673,32.6054,1225567.0
2019-07-25 15:00:00,42.69,42.75,42.61,42.69,3071550.0,32.5978,32.6436,32.5367,32.5978,3071550.0
2019-07-26 09:30:00,42.66,42.71,42.43,42.59,1522352.0,32.5749,32.6131,32.3993,32.5214,1522352.0
2019-07-26 10:00:00,42.59,42.99,42.53,42.93,3465273.0,32.5214,32.8269,32.4756,32.7811,3465273.0
2019-07-26 11:00:00,42.94,42.99,42.85,42.93,2843081.0,32.7887,32.8269,32.72,32.7811,2843081.0
2019-07-26 12:00:00,42.93,42.97,42.82,42.83,1128855.0,32.7811,32.8116,32.6971,32.7047,1128855.0
2019-07-26 13:00:00,42.82,42.98,42.79,42.98,1332072.0,32.6971,32.8192,32.6742,32.8192,1332072.0
2019-07-26 14:00:00,42.97,43.17,42.96,43.13,2021287.0,32.8116,32.9643,32.804,32.9338,2021287.0
2019-07-26 15:00:00,43.13,43.17,43.09,43.1,4101380.0,32.9338,32.9643,32.9032,32.9109,4101380.0
2019-07-29 09:30:00,42.17,43.0,41.75,41.91,7926481.0,32.2007,32.8345,31.88,32.0022,7926481.0
2019-07-29 10:00:00,41.91,42.43,41.86,42.15,4974248.0,32.0022,32.3993,31.964,32.1855,4974248.0
2019-07-29 11:00:00,42.15,42.54,42.01,42.4,4146589.0,32.1855,32.4833,32.0786,32.3764,4146589.0
2019-07-29 12:00:00,42.4,42.41,42.13,42.36,5753392.0,32.3764,32.384,32.1702,32.3458,5753392.0
2019-07-29 13:00:00,42.36,42.39,42.15,42.16,4339686.0,32.3458,32.3687,32.1855,32.1931,4339686.0
2019-07-29 14:00:00,42.17,42.23,41.91,41.94,9316142.0,32.2007,32.2466,32.0022,32.0251,9316142.0
2019-07-29 15:00:00,41.95,41.97,41.34,41.45,15718588.0,32.0327,32.048,31.567,31.6509,15718588.0
2019-07-30 09:30:00,39.83,40.24,38.82,39.64,17268896.0,30.4139,30.727,29.6427,30.2688,17268896.0
2019-07-30 10:00:00,39.63,39.64,38.87,39.02,17204222.0,30.2612,30.2688,29.6809,29.7954,17204222.0
2019-07-30 11:00:00,39.02,39.43,38.97,39.09,9765316.0,29.7954,30.1085,29.7572,29.8489,9765316.0
2019-07-30 12:00:00,39.09,39.2,38.95,38.96,7338779.0,29.8489,29.9329,29.742,29.7496,7338779.0
2019-07-30 13:00:00,38.96,39.01,38.73,38.98,9332544.0,29.7496,29.7878,29.574,29.7649,9332544.0
2019-07-30 14:00:00,38.98,39.06,38.64,38.71,8477467.0,29.7649,29.826,29.5053,29.5587,8477467.0
2019-07-30 15:00:00,38.71,38.87,38.6,38.81,13128714.0,29.5587,29.6809,29.4747,29.6351,13128714.0
2019-07-31 09:30:00,38.6,39.31,38.51,39.28,6364567.0,29.4747,30.0169,29.406,29.994,6364567.0
2019-07-31 10:00:00,39.29,39.67,39.27,39.31,7812877.0,30.0016,30.2918,29.9863,30.0169,7812877.0
2019-07-31 11:00:00,39.32,39.64,39.31,39.53,7157311.0,30.0245,30.2688,30.0169,30.1848,7157311.0
2019-07-31 12:00:00,39.53,39.59,39.44,39.56,3046180.0,30.1848,30.2307,30.1161,30.2078,3046180.0
2019-07-31 13:00:00,39.55,39.56,39.14,39.15,5070025.0,30.2001,30.2078,29.887,29.8947,5070025.0
2019-07-31 14:00:00,39.15,39.19,38.68,38.84,6368482.0,29.8947,29.9252,29.5358,29.658,6368482.0
2019-07-31 15:00:00,38.83,39.25,38.79,38.86,9923756.0,29.6503,29.971,29.6198,29.6732,9923756.0
2019-08-01 09:30:00,38.31,38.62,37.68,37.88,6278730.0,29.5286,29.7675,29.043,29.1972,6278730.0
2019-08-01 10:00:00,37.88,38.02,37.76,38.02,6697284.0,29.1972,29.3051,29.1047,29.3051,6697284.0
2019-08-01 11:00:00,38.02,38.38,37.93,38.15,6180619.0,29.3051,29.5825,29.2357,29.4053,6180619.0
2019-08-01 12:00:00,38.15,38.29,38.01,38.24,5846947.0,29.4053,29.5132,29.2974,29.4746,5846947.0
2019-08-01 13:00:00,38.24,38.37,38.09,38.19,6774353.0,29.4746,29.5748,29.359,29.4361,6774353.0
2019-08-01 14:00:00,38.19,38.33,38.06,38.19,4513141.0,29.4361,29.544,29.3359,29.4361,4513141.0
2019-08-01 15:00:00,38.2,38.38,38.15,38.25,7142136.0,29.4438,29.5825,29.4053,29.4823,7142136.0
2019-08-02 09:30:00,38.25,38.54,38.23,38.25,2354587.0,29.4823,29.7059,29.4669,29.4823,2354587.0
2019-08-02 10:00:00,38.25,38.42,38.14,38.23,3048751.0,29.4823,29.6134,29.3976,29.4669,3048751.0
2019-08-02 11:00:00,38.24,38.25,38.0,38.13,2930342.0,29.4746,29.4823,29.2896,29.3898,2930342.0
2019-08-02 12:00:00,38.13,38.15,37.86,37.89,2647089.0,29.3898,29.4053,29.1817,29.2049,2647089.0
2019-08-02 13:00:00,37.88,37.89,37.75,37.82,2449435.0,29.1972,29.2049,29.097,29.1509,2449435.0
2019-08-02 14:00:00,37.81,37.98,37.8,37.97,3241460.0,29.1432,29.2742,29.1355,29.2665,3241460.0
2019-08-02 15:00:00,37.97,38.19,37.89,38.0,6702197.0,29.2665,29.4361,29.2049,29.2896,6702197.0
2019-08-05 09:30:00,37.76,37.83,37.4,37.48,3156315.0,29.1047,29.1586,28.8272,28.8888,3156315.0
2019-08-05 10:00:00,37.48,37.51,37.05,37.18,5704492.0,28.8888,28.912,28.5574,28.6576,5704492.0
2019-08-05 11:00:00,37.18,37.36,37.04,37.05,3609713.0,28.6576,28.7963,28.5497,28.5574,3609713.0
2019-08-05 12:00:00,37.05,37.11,36.81,36.89,4507300.0,28.5574,28.6037,28.3724,28.4341,4507300.0
2019-08-05 13:00:00,36.89,37.02,36.84,36.85,2800075.0,28.4341,28.5343,28.3955,28.4033,2800075.0
2019-08-05 14:00:00,36.85,36.91,36.49,36.63,5881367.0,28.4033,28.4495,28.1258,28.2337,5881367.0
2019-08-05 15:00:00,36.63,37.0,36.41,36.95,10328178.0,28.2337,28.5189,28.0641,28.4803,10328178.0
2019-08-06 09:30:00,37.19,37.31,36.95,36.97,3362090.0,28.6653,28.7578,28.4803,28.4957,3362090.0
2019-08-06 10:00:00,36.97,37.03,36.6,36.63,4381078.0,28.4957,28.542,28.2106,28.2337,4381078.0
2019-08-06 11:00:00,36.63,36.82,36.47,36.79,4381098.0,28.2337,28.3801,28.1104,28.357,4381098.0
2019-08-06 12:00:00,36.79,36.9,36.72,36.73,2461832.0,28.357,28.4418,28.303,28.3108,2461832.0
2019-08-06 13:00:00,36.72,37.0,36.72,36.9,2156135.0,28.303,28.5189,28.303,28.4418,2156135.0
2019-08-06 14:00:00,36.9,36.98,36.75,36.8,2560146.0,28.4418,28.5035,28.3262,28.3647,2560146.0
2019-08-06 15:00:00,36.8,36.95,36.72,36.95,5218429.0,28.3647,28.4803,28.303,28.4803,5218429.0
2019-08-07 09:30:00,36.65,36.67,35.86,36.18,3427002.0,28.2491,28.2645,27.6402,27.8868,3427002.0
2019-08-07 10:00:00,36.17,36.47,36.06,36.4,3386707.0,27.8791,28.1104,27.7943,28.0564,3386707.0
2019-08-07 11:00:00,36.41,36.43,36.2,36.33,4165536.0,28.0641,28.0795,27.9022,28.0024,4165536.0
2019-08-07 12:00:00,36.33,36.5,36.2,36.5,2898484.0,28.0024,28.1335,27.9022,28.1335,2898484.0
2019-08-07 13:00:00,36.5,36.66,36.42,36.66,2346109.0,28.1335,28.2568,28.0718,28.2568,2346109.0
2019-08-07 14:00:00,36.65,36.79,36.44,36.72,2547877.0,28.2491,28.357,28.0872,28.303,2547877.0
2019-08-07 15:00:00,36.71,36.73,36.57,36.58,5179302.0,28.2953,28.3108,28.1874,28.1951,5179302.0
2019-08-08 09:30:00,36.7,36.93,36.6,36.85,2133128.0,28.2876,28.4649,28.2106,28.4033,2133128.0
2019-08-08 10:00:00,36.85,36.93,36.64,36.67,2541940.0,28.4033,28.4649,28.2414,28.2645,2541940.0
2019-08-08 11:00:00,36.67,36.85,36.65,36.75,2225131.0,28.2645,28.4033,28.2491,28.3262,2225131.0
2019-08-08 12:00:00,36.75,36.93,36.73,36.91,1619194.0,28.3262,28.4649,28.3108,28.4495,1619194.0
2019-08-08 13:00:00,36.91,36.94,36.83,36.87,1591826.0,28.4495,28.4726,28.3878,28.4187,1591826.0
2019-08-08 14:00:00,36.87,36.87,36.7,36.78,2302007.0,28.4187,28.4187,28.2876,28.3493,2302007.0
2019-08-08 15:00:00,36.78,36.95,36.72,36.89,4687915.0,28.3493,28.4803,28.303,28.4341,4687915.0
2019-08-09 09:30:00,36.77,36.83,36.65,36.73,1316616.0,28.3416,28.3878,28.2491,28.3108,1316616.0
2019-08-09 10:00:00,36.75,36.76,36.42,36.54,2355977.0,28.3262,28.3339,28.0718,28.1643,2355977.0
2019-08-09 11:00:00,36.53,36.54,36.18,36.22,2455409.0,28.1566,28.1643,27.8868,27.9177,2455409.0
2019-08-09 12:00:00,36.22,36.36,36.11,36.23,2688399.0,27.9177,28.0256,27.8329,27.9254,2688399.0
2019-08-09 13:00:00,36.22,36.44,36.2,36.41,1726356.0,27.9177,28.0872,27.9022,28.0641,1726356.0
2019-08-09 14:00:00,36.41,36.52,36.37,36.43,1488749.0,28.0641,28.1489,28.0333,28.0795,1488749.0
2019-08-09 15:00:00,36.42,36.66,36.31,36.34,5163922.0,28.0718,28.2568,27.987,28.0102,5163922.0
2019-08-12 09:30:00,36.31,36.32,35.75,35.77,2610408.0,27.987,27.9947,27.5554,27.5708,2610408.0
2019-08-12 10:00:00,35.77,35.79,35.61,35.63,3668009.0,27.5708,27.5862,27.4475,27.4629,3668009.0
2019-08-12 11:00:00,35.63,35.65,35.38,35.46,4766873.0,27.4629,27.4783,27.2702,27.3319,4766873.0
2019-08-12 12:00:00,35.46,35.48,35.25,35.26,3221326.0,27.3319,27.3473,27.17,27.1777,3221326.0
2019-08-12 13:00:00,35.27,35.28,35.05,35.1,5159533.0,27.1854,27.1931,27.0158,27.0544,5159533.0
2019-08-12 14:00:00,35.09,35.1,34.78,34.92,8350177.0,27.0467,27.0544,26.8077,26.9156,8350177.0
2019-08-12 15:00:00,34.91,35.56,34.89,35.39,7866596.0,26.9079,27.4089,26.8925,27.2779,7866596.0
2019-08-13 09:30:00,35.43,35.76,35.31,35.75,4264976.0,27.3087,27.5631,27.2162,27.5554,4264976.0
2019-08-13 10:00:00,35.75,35.76,35.5,35.61,4579629.0,27.5554,27.5631,27.3627,27.4475,4579629.0
2019-08-13 11:00:00,35.62,35.75,35.58,35.72,2873670.0,27.4552,27.5554,27.4244,27.5323,2873670.0
2019-08-13 12:00:00,35.72,35.8,35.69,35.79,2553828.0,27.5323,27.5939,27.5091,27.5862,2553828.0
2019-08-13 13:00:00,35.79,35.81,35.48,35.52,4396464.0,27.5862,27.6016,27.3473,27.3781,4396464.0
2019-08-13 14:00:00,35.52,35.55,35.33,35.34,4939176.0,27.3781,27.4012,27.2317,27.2394,4939176.0
2019-08-13 15:00:00,35.34,35.38,35.15,35.2,11215086.0,27.2394,27.2702,27.0929,27.1315,11215086.0
2019-08-14 09:30:00,34.93,34.98,34.61,34.83,3865051.0,26.9234,26.9619,26.6767,26.8463,3865051.0
2019-08-14 10:00:00,34.83,34.94,34.71,34.77,4934432.0,26.8463,26.9311,26.7538,26.8,4934432.0
2019-08-14 11:00:00,34.77,34.82,34.51,34.53,3660060.0,26.8,26.8386,26.5996,26.615,3660060.0
2019-08-14 12:00:00,34.53,34.65,34.49,34.51,2661733.0,26.615,26.7075,26.5842,26.5996,2661733.0
2019-08-14 13:00:00,34.52,34.77,34.44,34.61,2572224.0,26.6073,26.8,26.5457,26.6767,2572224.0
2019-08-14 14:00:00,34.6,34.61,34.35,34.42,2513216.0,26.669,26.6767,26.4763,26.5303,2513216.0
2019-08-14 15:00:00,34.42,34.54,34.2,34.23,7823379.0,26.5303,26.6227,26.3607,26.3838,7823379.0
2019-08-15 09:30:00,34.3,34.38,34.21,34.25,2205574.0,26.4378,26.4994,26.3684,26.3992,2205574.0
2019-08-15 10:00:00,34.25,34.33,34.03,34.06,3213409.0,26.3992,26.4609,26.2297,26.2528,3213409.0
2019-08-15 11:00:00,34.05,34.17,33.97,34.12,2926492.0,26.2451,26.3376,26.1834,26.299,2926492.0
2019-08-15 12:00:00,34.12,34.23,34.08,34.2,2459448.0,26.299,26.3838,26.2682,26.3607,2459448.0
2019-08-15 13:00:00,34.21,34.35,34.13,34.18,4014446.0,26.3684,26.4763,26.3067,26.3453,4014446.0
2019-08-15 14:00:00,34.17,34.36,34.13,34.34,2851990.0,26.3376,26.484,26.3067,26.4686,2851990.0
2019-08-15 15:00:00,34.34,34.58,34.33,34.48,6365913.0,26.4686,26.6536,26.4609,26.5765,6365913.0
2019-08-16 09:30:00,34.72,34.83,34.49,34.58,2878102.0,26.7615,26.8463,26.5842,26.6536,2878102.0
2019-08-16 10:00:00,34.57,34.99,34.56,34.98,3011297.0,26.6459,26.9696,26.6382,26.9619,3011297.0
2019-08-16 11:00:00,34.97,35.0,34.82,34.96,2556599.0,26.9542,26.9773,26.8386,26.9465,2556599.0
2019-08-16 12:00:00,34.95,35.01,34.82,34.87,2332767.0,26.9388,26.985,26.8386,26.8771,2332767.0
2019-08-16 13:00:00,34.87,34.91,34.77,34.79,1976746.0,26.8771,26.9079,26.8,26.8154,1976746.0
2019-08-16 14:00:00,34.79,34.79,34.63,34.71,2067186.0,26.8154,26.8154,26.6921,26.7538,2067186.0
2019-08-16 15:00:00,34.71,34.76,34.63,34.66,5482024.0,26.7538,26.7923,26.6921,26.7152,5482024.0
2019-08-19 09:30:00,34.88,34.99,34.83,34.92,1676009.0,26.8848,26.9696,26.8463,26.9156,1676009.0
2019-08-19 10:00:00,34.91,35.09,34.89,35.04,2667786.0,26.9079,27.0467,26.8925,27.0081,2667786.0
2019-08-19 11:00:00,35.04,35.24,35.02,35.1,2125295.0,27.0081,27.1623,26.9927,27.0544,2125295.0
2019-08-19 12:00:00,35.11,35.22,35.08,35.2,1563014.0,27.0621,27.1469,27.039,27.1315,1563014.0
2019-08-19 13:00:00,35.2,35.28,35.2,35.23,1501702.0,27.1315,27.1931,27.1315,27.1546,1501702.0
2019-08-19 14:00:00,35.23,35.29,35.18,35.28,1889810.0,27.1546,27.2008,27.116,27.1931,1889810.0
2019-08-19 15:00:00,35.28,35.32,35.17,35.18,4060078.0,27.1931,27.224,27.1083,27.116,4060078.0
2019-08-20 09:30:00,35.1,35.16,34.73,34.85,1610076.0,27.0544,27.1006,26.7692,26.8617,1610076.0
2019-08-20 10:00:00,34.85,35.02,34.79,34.98,2137761.0,26.8617,26.9927,26.8154,26.9619,2137761.0
2019-08-20 11:00:00,34.99,35.04,34.84,34.91,1876435.0,26.9696,27.0081,26.854,26.9079,1876435.0
2019-08-20 12:00:00,34.92,35.05,34.9,34.95,1566051.0,26.9156,27.0158,26.9002,26.9388,1566051.0
2019-08-20 13:00:00,34.95,34.97,34.72,34.84,1502010.0,26.9388,26.9542,26.7615,26.854,1502010.0
2019-08-20 14:00:00,34.83,34.84,34.69,34.78,2277743.0,26.8463,26.854,26.7384,26.8077,2277743.0
2019-08-20 15:00:00,34.77,34.78,34.57,34.62,3759154.0,26.8,26.8077,26.6459,26.6844,3759154.0
2019-08-21 09:30:00,34.94,35.03,34.86,34.91,2012595.0,26.9311,27.0004,26.8694,26.9079,2012595.0
2019-08-21 10:00:00,34.91,34.97,34.82,34.94,2298074.0,26.9079,26.9542,26.8386,26.9311,2298074.0
2019-08-21 11:00:00,34.94,35.1,34.9,35.03,2285369.0,26.9311,27.0544,26.9002,27.0004,2285369.0
2019-08-21 12:00:00,35.04,35.12,34.98,35.05,1336796.0,27.0081,27.0698,26.9619,27.0158,1336796.0
2019-08-21 13:00:00,35.06,35.08,35.0,35.07,971571.0,27.0236,27.039,26.9773,27.0313,971571.0
2019-08-21 14:00:00,35.06,35.12,34.98,35.0,2399005.0,27.0236,27.0698,26.9619,26.9773,2399005.0
2019-08-21 15:00:00,35.0,35.04,34.87,34.87,3012973.0,26.9773,27.0081,26.8771,26.8771,3012973.0
2019-08-22 09:30:00,34.96,35.11,34.95,35.05,1071771.0,26.9465,27.0621,26.9388,27.0158,1071771.0
2019-08-22 10:00:00,35.05,35.1,34.82,34.84,2184291.0,27.0158,27.0544,26.8386,26.854,2184291.0
2019-08-22 11:00:00,34.85,34.95,34.8,34.91,1684915.0,26.8617,26.9388,26.8232,26.9079,1684915.0
2019-08-22 12:00:00,34.9,34.96,34.81,34.91,1349289.0,26.9002,26.9465,26.8309,26.9079,1349289.0
2019-08-22 13:00:00,34.9,35.05,34.9,35.03,1011361.0,26.9002,27.0158,26.9002,27.0004,1011361.0
2019-08-22 14:00:00,35.04,35.16,35.03,35.14,1763788.0,27.0081,27.1006,27.0004,27.0852,1763788.0
2019-08-22 15:00:00,35.14,35.23,35.06,35.08,3278146.0,27.0852,27.1546,27.0236,27.039,3278146.0
2019-08-23 09:30:00,35.21,35.26,35.02,35.19,1647137.0,27.1392,27.1777,26.9927,27.1238,1647137.0
2019-08-23 10:00:00,35.19,35.35,35.12,35.16,3420570.0,27.1238,27.2471,27.0698,27.1006,3420570.0
2019-08-23 11:00:00,35.17,35.21,34.65,34.67,3220627.0,27.1083,27.1392,26.7075,26.723,3220627.0
2019-08-23 12:00:00,34.67,34.89,34.63,34.79,2350392.0,26.723,26.8925,26.6921,26.8154,2350392.0
2019-08-23 13:00:00,34.79,34.86,34.67,34.7,2084388.0,26.8154,26.8694,26.723,26.7461,2084388.0
2019-08-23 14:00:00,34.69,34.7,34.55,34.59,1483689.0,26.7384,26.7461,26.6305,26.6613,1483689.0
2019-08-23 15:00:00,34.59,34.61,34.17,34.36,4596426.0,26.6613,26.6767,26.3376,26.484,4596426.0
2019-08-26 09:30:00,34.62,34.7,34.5,34.62,1410561.0,26.6844,26.7461,26.5919,26.6844,1410561.0
2019-08-26 10:00:00,34.63,34.63,34.48,34.61,1858182.0,26.6921,26.6921,26.5765,26.6767,1858182.0
2019-08-26 11:00:00,34.6,34.78,34.59,34.64,1587596.0,26.669,26.8077,26.6613,26.6998,1587596.0
2019-08-26 12:00:00,34.64,34.79,34.61,34.74,1183237.0,26.6998,26.8154,26.6767,26.7769,1183237.0
2019-08-26 13:00:00,34.75,34.81,34.72,34.77,1378754.0,26.7846,26.8309,26.7615,26.8,1378754.0
2019-08-26 14:00:00,34.77,34.78,34.63,34.72,1962396.0,26.8,26.8077,26.6921,26.7615,1962396.0
2019-08-26 15:00:00,34.72,34.86,34.66,34.86,4087079.0,26.7615,26.8694,26.7152,26.8694,4087079.0
2019-08-27 09:30:00,35.01,35.09,34.88,34.91,1325288.0,26.985,27.0467,26.8848,26.9079,1325288.0
2019-08-27 10:00:00,34.92,34.93,34.64,34.76,2115442.0,26.9156,26.9234,26.6998,26.7923,2115442.0
2019-08-27 11:00:00,34.77,34.84,34.62,34.62,1809141.0,26.8,26.854,26.6844,26.6844,1809141.0
2019-08-27 12:00:00,34.63,34.67,34.5,34.52,2787745.0,26.6921,26.723,26.5919,26.6073,2787745.0
2019-08-27 13:00:00,34.52,34.59,34.5,34.59,1431720.0,26.6073,26.6613,26.5919,26.6613,1431720.0
2019-08-27 14:00:00,34.59,34.62,34.46,34.53,2287906.0,26.6613,26.6844,26.5611,26.615,2287906.0
2019-08-27 15:00:00,34.54,34.63,34.31,34.32,4253555.0,26.6227,26.6921,26.4455,26.4532,4253555.0
2019-08-28 09:30:00,34.36,34.73,34.27,34.7,1689797.0,26.484,26.7692,26.4146,26.7461,1689797.0
2019-08-28 10:00:00,34.7,34.98,34.56,34.95,4659843.0,26.7461,26.9619,26.6382,26.9388,4659843.0
2019-08-28 11:00:00,34.95,35.08,34.81,34.96,2823290.0,26.9388,27.039,26.8309,26.9465,2823290.0
2019-08-28 12:00:00,34.95,35.09,34.94,35.07,1677724.0,26.9388,27.0467,26.9311,27.0313,1677724.0
2019-08-28 13:00:00,35.07,35.12,35.02,35.04,1893816.0,27.0313,27.0698,26.9927,27.0081,1893816.0
2019-08-28 14:00:00,35.05,35.14,34.97,35.11,1783131.0,27.0158,27.0852,26.9542,27.0621,1783131.0
2019-08-28 15:00:00,35.1,35.15,34.97,35.08,4306861.0,27.0544,27.0929,26.9542,27.039,4306861.0
2019-08-29 09:30:00,35.79,35.79,35.45,35.6,2914663.0,27.5862,27.5862,27.3242,27.4398,2914663.0
2019-08-29 10:00:00,35.6,35.62,35.22,35.33,2289294.0,27.4398,27.4552,27.1469,27.2317,2289294.0
2019-08-29 11:00:00,35.32,35.5,35.3,35.45,1970040.0,27.224,27.3627,27.2085,27.3242,1970040.0
2019-08-29 12:00:00,35.46,35.51,35.41,35.43,1663827.0,27.3319,27.3704,27.2933,27.3087,1663827.0
2019-08-29 13:00:00,35.44,35.44,35.23,35.38,1400846.0,27.3165,27.3165,27.1546,27.2702,1400846.0
2019-08-29 14:00:00,35.38,35.41,35.31,35.35,1341911.0,27.2702,27.2933,27.2162,27.2471,1341911.0
2019-08-29 15:00:00,35.35,35.4,35.29,35.34,3145221.0,27.2471,27.2856,27.2008,27.2394,3145221.0
2019-08-30 09:30:00,35.62,35.72,35.43,35.46,1266105.0,27.4552,27.5323,27.3087,27.3319,1266105.0
2019-08-30 10:00:00,35.45,35.53,35.34,35.49,1629383.0,27.3242,27.3858,27.2394,27.355,1629383.0
2019-08-30 11:00:00,35.49,35.51,35.28,35.42,1549683.0,27.355,27.3704,27.1931,27.301,1549683.0
2019-08-30 12:00:00,35.42,35.58,35.41,35.57,1194614.0,27.301,27.4244,27.2933,27.4167,1194614.0
2019-08-30 13:00:00,35.57,35.58,35.48,35.52,1046207.0,27.4167,27.4244,27.3473,27.3781,1046207.0
2019-08-30 14:00:00,35.51,35.57,35.46,35.48,1432575.0,27.3704,27.4167,27.3319,27.3473,1432575.0
2019-08-30 15:00:00,35.49,35.59,35.41,35.51,3966102.0,27.355,27.4321,27.2933,27.3704,3966102.0
2019-09-03 09:30:00,35.67,36.17,35.51,36.02,3023507.0,27.4937,27.8791,27.3704,27.7635,3023507.0
2019-09-03 10:00:00,36.03,36.29,35.83,36.17,4392357.0,27.7712,27.9716,27.6171,27.8791,4392357.0
2019-09-03 11:00:00,36.16,36.18,36.04,36.14,2508232.0,27.8714,27.8868,27.7789,27.856,2508232.0
2019-09-03 12:00:00,36.14,36.18,36.05,36.09,1665036.0,27.856,27.8868,27.7866,27.8175,1665036.0
2019-09-03 13:00:00,36.08,36.14,36.04,36.08,1745661.0,27.8098,27.856,27.7789,27.8098,1745661.0
2019-09-03 14:00:00,36.08,36.17,36.04,36.08,2511280.0,27.8098,27.8791,27.7789,27.8098,2511280.0
2019-09-03 15:00:00,36.08,36.19,36.03,36.12,5290547.0,27.8098,27.8945,27.7712,27.8406,5290547.0
2019-09-04 09:30:00,36.3,36.4,35.82,35.91,1665912.0,27.9793,28.0564,27.6093,27.6787,1665912.0
2019-09-04 10:00:00,35.9,36.13,35.76,35.78,3300699.0,27.671,27.8483,27.5631,27.5785,3300699.0
2019-09-04 11:00:00,35.77,35.84,35.7,35.8,2101335.0,27.5708,27.6248,27.5169,27.5939,2101335.0
2019-09-04 12:00:00,35.81,35.87,35.75,35.84,1875776.0,27.6016,27.6479,27.5554,27.6248,1875776.0
2019-09-04 13:00:00,35.84,35.86,35.74,35.82,1574076.0,27.6248,27.6402,27.5477,27.6093,1574076.0
2019-09-04 14:00:00,35.82,35.82,35.73,35.76,2042458.0,27.6093,27.6093,27.54,27.5631,2042458.0
2019-09-04 15:00:00,35.76,35.84,35.74,35.82,3504247.0,27.5631,27.6248,27.5477,27.6093,3504247.0
2019-09-05 09:30:00,36.11,36.22,35.88,36.16,2357794.0,27.8329,27.9177,27.6556,27.8714,2357794.0
2019-09-05 10:00:00,36.16,36.32,36.13,36.23,2766165.0,27.8714,27.9947,27.8483,27.9254,2766165.0
2019-09-05 11:00:00,36.23,36.46,36.21,36.41,2009639.0,27.9254,28.1026,27.91,28.0641,2009639.0
2019-09-05 12:00:00,36.41,36.44,36.36,36.44,1498572.0,28.0641,28.0872,28.0256,28.0872,1498572.0
2019-09-05 13:00:00,36.44,36.48,36.31,36.32,1069531.0,28.0872,28.1181,27.987,27.9947,1069531.0
2019-09-05 14:00:00,36.33,36.39,36.25,36.36,1383028.0,28.0024,28.0487,27.9408,28.0256,1383028.0
2019-09-05 15:00:00,36.36,36.42,36.25,36.33,3682239.0,28.0256,28.0718,27.9408,28.0024,3682239.0
2019-09-06 09:30:00,36.36,36.39,36.11,36.25,1168354.0,28.0256,28.0487,27.8329,27.9408,1168354.0
2019-09-06 10:00:00,36.26,36.41,36.22,36.41,1954539.0,27.9485,28.0641,27.9177,28.0641,1954539.0
2019-09-06 11:00:00,36.41,36.5,36.33,36.36,2571098.0,28.0641,28.1335,28.0024,28.0256,2571098.0
2019-09-06 12:00:00,36.37,36.42,36.35,36.37,1704408.0,28.0333,28.0718,28.0179,28.0333,1704408.0
2019-09-06 13:00:00,36.36,36.42,36.3,36.42,2213440.0,28.0256,28.0718,27.9793,28.0718,2213440.0
2019-09-06 14:00:00,36.42,36.48,36.38,36.47,1614508.0,28.0718,28.1181,28.041,28.1104,1614508.0
2019-09-06 15:00:00,36.47,36.57,36.46,36.49,3320512.0,28.1104,28.1874,28.1026,28.1258,3320512.0
2019-09-09 09:30:00,36.59,36.64,36.18,36.2,2212112.0,28.2028,28.2414,27.8868,27.9022,2212112.0
2019-09-09 10:00:00,36.2,36.34,36.13,36.25,2454325.0,27.9022,28.0102,27.8483,27.9408,2454325.0
2019-09-09 11:00:00,36.25,36.33,36.15,36.23,3138146.0,27.9408,28.0024,27.8637,27.9254,3138146.0
2019-09-09 12:00:00,36.24,36.48,36.2,36.48,1745431.0,27.9331,28.1181,27.9022,28.1181,1745431.0
2019-09-09 13:00:00,36.47,36.63,36.45,36.62,1588054.0,28.1104,28.2337,28.0949,28.226,1588054.0
2019-09-09 14:00:00,36.62,36.82,36.61,36.7,2182818.0,28.226,28.3801,28.2183,28.2876,2182818.0
2019-09-09 15:00:00,36.7,36.84,36.66,36.83,4088701.0,28.2876,28.3955,28.2568,28.3878,4088701.0
2019-09-10 09:30:00,36.59,36.59,36.02,36.04,6815842.0,28.2028,28.2028,27.7635,27.7789,6815842.0
2019-09-10 10:00:00,36.04,36.62,36.02,36.61,4474072.0,27.7789,28.226,27.7635,28.2183,4474072.0
2019-09-10 11:00:00,36.61,36.99,36.6,36.92,3071728.0,28.2183,28.5112,28.2106,28.4572,3071728.0
2019-09-10 12:00:00,36.92,37.15,36.81,37.13,1863353.0,28.4572,28.6345,28.3724,28.6191,1863353.0
2019-09-10 13:00:00,37.13,37.31,37.1,37.27,2080164.0,28.6191,28.7578,28.5959,28.727,2080164.0
2019-09-10 14:00:00,37.27,37.29,37.15,37.19,3017491.0,28.727,28.7424,28.6345,28.6653,3017491.0
2019-09-10 15:00:00,37.2,37.37,37.16,37.37,4781355.0,28.673,28.8041,28.6422,28.8041,4781355.0
2019-09-11 09:30:00,37.74,37.76,37.01,37.08,1903832.0,29.0892,29.1047,28.5266,28.5805,1903832.0
2019-09-11 10:00:00,37.08,37.22,36.9,37.17,2195806.0,28.5805,28.6884,28.4418,28.6499,2195806.0
2019-09-11 11:00:00,37.18,37.26,37.04,37.11,1633953.0,28.6576,28.7193,28.5497,28.6037,1633953.0
2019-09-11 12:00:00,37.12,37.18,37.05,37.15,1264434.0,28.6114,28.6576,28.5574,28.6345,1264434.0
2019-09-11 13:00:00,37.16,37.22,37.12,37.16,1009594.0,28.6422,28.6884,28.6114,28.6422,1009594.0
2019-09-11 14:00:00,37.16,37.25,37.14,37.23,1226028.0,28.6422,28.7116,28.6268,28.6961,1226028.0
2019-09-11 15:00:00,37.23,37.41,37.22,37.4,3195256.0,28.6961,28.8349,28.6884,28.8272,3195256.0
2019-09-12 09:30:00,37.57,37.57,37.05,37.22,1437948.0,28.9582,28.9582,28.5574,28.6884,1437948.0
2019-09-12 10:00:00,37.22,37.5,37.12,37.13,2719110.0,28.6884,28.9043,28.6114,28.6191,2719110.0
2019-09-12 11:00:00,37.13,37.39,37.09,37.37,2000243.0,28.6191,28.8195,28.5882,28.8041,2000243.0
2019-09-12 12:00:00,37.37,37.58,37.35,37.55,1854797.0,28.8041,28.9659,28.7886,28.9428,1854797.0
2019-09-12 13:00:00,37.54,37.62,37.51,37.55,1112346.0,28.9351,28.9968,28.912,28.9428,1112346.0
2019-09-12 14:00:00,37.55,37.57,37.43,37.44,1315822.0,28.9428,28.9582,28.8503,28.858,1315822.0
2019-09-12 15:00:00,37.44,37.44,37.28,37.3,2498286.0,28.858,28.858,28.7347,28.7501,2498286.0
2019-09-13 09:30:00,37.39,37.6,37.29,37.38,1253582.0,28.8195,28.9813,28.7424,28.8118,1253582.0
2019-09-13 10:00:00,37.39,37.4,37.01,37.08,2185146.0,28.8195,28.8272,28.5266,28.5805,2185146.0
2019-09-13 11:00:00,37.08,37.14,36.62,36.62,4802959.0,28.5805,28.6268,28.226,28.226,4802959.0
2019-09-13 12:00:00,36.63,36.93,36.61,36.89,1903648.0,28.2337,28.4649,28.2183,28.4341,1903648.0
2019-09-13 13:00:00,36.89,36.96,36.85,36.87,1452746.0,28.4341,28.488,28.4033,28.4187,1452746.0
2019-09-13 14:00:00,36.87,36.91,36.74,36.78,1536929.0,28.4187,28.4495,28.3185,28.3493,1536929.0
2019-09-13 15:00:00,36.79,36.95,36.71,36.9,4468106.0,28.357,28.4803,28.2953,28.4418,4468106.0
2019-09-16 09:30:00,36.46,36.95,36.35,36.92,1589754.0,28.1026,28.4803,28.0179,28.4572,1589754.0
2019-09-16 10:00:00,36.92,36.99,36.8,36.92,1967436.0,28.4572,28.5112,28.3647,28.4572,1967436.0
2019-09-16 11:00:00,36.93,37.02,36.72,36.76,1584639.0,28.4649,28.5343,28.303,28.3339,1584639.0
2019-09-16 12:00:00,36.76,36.88,36.75,36.77,1044533.0,28.3339,28.4264,28.3262,28.3416,1044533.0
2019-09-16 13:00:00,36.76,36.85,36.72,36.76,1826986.0,28.3339,28.4033,28.303,28.3339,1826986.0
2019-09-16 14:00:00,36.76,36.83,36.75,36.82,1399201.0,28.3339,28.3878,28.3262,28.3801,1399201.0
2019-09-16 15:00:00,36.82,36.9,36.79,36.82,3299372.0,28.3801,28.4418,28.357,28.3801,3299372.0
2019-09-17 09:30:00,36.79,36.8,36.36,36.66,2409336.0,28.357,28.3647,28.0256,28.2568,2409336.0
2019-09-17 10:00:00,36.66,36.69,36.45,36.45,2069204.0,28.2568,28.2799,28.0949,28.0949,2069204.0
2019-09-17 11:00:00,36.45,36.68,36.42,36.49,2363961.0,28.0949,28.2722,28.0718,28.1258,2363961.0
2019-09-17 12:00:00,36.5,36.53,36.34,36.47,2210211.0,28.1335,28.1566,28.0102,28.1104,2210211.0
2019-09-17 13:00:00,36.47,36.53,36.38,36.44,1947512.0,28.1104,28.1566,28.041,28.0872,1947512.0
2019-09-17 14:00:00,36.45,36.52,36.36,36.39,1922061.0,28.0949,28.1489,28.0256,28.0487,1922061.0
2019-09-17 15:00:00,36.39,36.52,36.37,36.51,3698837.0,28.0487,28.1489,28.0333,28.1412,3698837.0
2019-09-18 09:30:00,36.57,36.67,36.46,36.61,873540.0,28.1874,28.2645,28.1026,28.2183,873540.0
2019-09-18 10:00:00,36.62,36.72,36.53,36.58,1636329.0,28.226,28.303,28.1566,28.1951,1636329.0
2019-09-18 11:00:00,36.57,36.68,36.53,36.62,1462008.0,28.1874,28.2722,28.1566,28.226,1462008.0
2019-09-18 12:00:00,36.62,36.63,36.52,36.59,1269980.0,28.226,28.2337,28.1489,28.2028,1269980.0
2019-09-18 13:00:00,36.58,36.69,36.55,36.55,1330354.0,28.1951,28.2799,28.172,28.172,1330354.0
2019-09-18 14:00:00,36.55,36.6,36.26,36.3,2015898.0,28.172,28.2106,27.9485,27.9793,2015898.0
2019-09-18 15:00:00,36.3,36.47,36.27,36.38,4324811.0,27.9793,28.1104,27.9562,28.041,4324811.0
2019-09-19 09:30:00,36.42,36.53,36.34,36.39,1476201.0,28.0718,28.1566,28.0102,28.0487,1476201.0
2019-09-19 10:00:00,36.39,36.77,36.39,36.68,1730617.0,28.0487,28.3416,28.0487,28.2722,1730617.0
2019-09-19 11:00:00,36.68,36.72,36.56,36.58,1770516.0,28.2722,28.303,28.1797,28.1951,1770516.0
2019-09-19 12:00:00,36.59,36.62,36.5,36.52,1450698.0,28.2028,28.226,28.1335,28.1489,1450698.0
2019-09-19 13:00:00,36.52,36.68,36.43,36.65,1895907.0,28.1489,28.2722,28.0795,28.2491,1895907.0
2019-09-19 14:00:00,36.64,36.66,36.52,36.52,1347713.0,28.2414,28.2568,28.1489,28.1489,1347713.0
2019-09-19 15:00:00,36.52,36.62,36.46,36.51,2696648.0,28.1489,28.226,28.1026,28.1412,2696648.0
2019-09-20 09:30:00,36.87,37.25,36.71,37.08,9591509.0,28.4187,28.7116,28.2953,28.5805,9591509.0
2019-09-20 10:00:00,37.08,37.12,36.9,36.96,2258513.0,28.5805,28.6114,28.4418,28.488,2258513.0
2019-09-20 11:00:00,36.96,36.97,36.85,36.91,2283552.0,28.488,28.4957,28.4033,28.4495,2283552.0
2019-09-20 12:00:00,36.91,36.95,36.72,36.73,2884147.0,28.4495,28.4803,28.303,28.3108,2884147.0
2019-09-20 13:00:00,36.73,36.77,36.54,36.72,2875073.0,28.3108,28.3416,28.1643,28.303,2875073.0
2019-09-20 14:00:00,36.72,36.8,36.68,36.75,1655153.0,28.303,28.3647,28.2722,28.3262,1655153.0
2019-09-20 15:00:00,36.75,36.77,36.48,36.69,7321909.0,28.3262,28.3416,28.1181,28.2799,7321909.0
2019-09-23 09:30:00,36.38,36.59,36.24,36.26,1350464.0,28.041,28.2028,27.9331,27.9485,1350464.0
2019-09-23 10:00:00,36.27,36.54,36.26,36.45,1499101.0,27.9562,28.1643,27.9485,28.0949,1499101.0
2019-09-23 11:00:00,36.46,36.49,36.32,36.46,1637545.0,28.1026,28.1258,27.9947,28.1026,1637545.0
2019-09-23 12:00:00,36.45,36.47,36.34,36.37,935600.0,28.0949,28.1104,28.0102,28.0333,935600.0
2019-09-23 13:00:00,36.37,36.41,36.31,36.31,795457.0,28.0333,28.0641,27.987,27.987,795457.0
2019-09-23 14:00:00,36.32,36.39,36.27,36.39,1345378.0,27.9947,28.0487,27.9562,28.0487,1345378.0
2019-09-23 15:00:00,36.39,36.41,36.23,36.24,3644205.0,28.0487,28.0641,27.9254,27.9331,3644205.0
2019-09-24 09:30:00,36.27,36.37,36.0,36.17,1821390.0,27.9562,28.0333,27.7481,27.8791,1821390.0
2019-09-24 10:00:00,36.18,36.58,36.15,36.5,3370288.0,27.8868,28.1951,27.8637,28.1335,3370288.0
2019-09-24 11:00:00,36.51,36.57,36.41,36.44,1863437.0,28.1412,28.1874,28.0641,28.0872,1863437.0
2019-09-24 12:00:00,36.44,36.48,36.17,36.19,1633197.0,28.0872,28.1181,27.8791,27.8945,1633197.0
2019-09-24 13:00:00,36.19,36.28,36.13,36.19,1196711.0,27.8945,27.9639,27.8483,27.8945,1196711.0
2019-09-24 14:00:00,36.18,36.33,36.1,36.15,2020892.0,27.8868,28.0024,27.8252,27.8637,2020892.0
2019-09-24 15:00:00,36.15,36.18,35.98,36.02,5995155.0,27.8637,27.8868,27.7327,27.7635,5995155.0
2019-09-25 09:30:00,35.91,36.06,35.7,35.9,1373548.0,27.6787,27.7943,27.5169,27.671,1373548.0
2019-09-25 10:00:00,35.9,36.3,35.87,36.26,2597568.0,27.671,27.9793,27.6479,27.9485,2597568.0
2019-09-25 11:00:00,36.26,36.35,36.14,36.26,1816153.0,27.9485,28.0179,27.856,27.9485,1816153.0
2019-09-25 12:00:00,36.27,36.28,36.08,36.14,1201249.0,27.9562,27.9639,27.8098,27.856,1201249.0
2019-09-25 13:00:00,36.15,36.2,36.01,36.02,1145211.0,27.8637,27.9022,27.7558,27.7635,1145211.0
2019-09-25 14:00:00,36.03,36.08,35.83,35.88,2333879.0,27.7712,27.8098,27.6171,27.6556,2333879.0
2019-09-25 15:00:00,35.88,35.96,35.83,35.9,4284651.0,27.6556,27.7173,27.6171,27.671,4284651.0
2019-09-26 09:30:00,36.07,36.24,36.06,36.13,1231458.0,27.802,27.9331,27.7943,27.8483,1231458.0
2019-09-26 10:00:00,36.13,36.19,35.86,35.91,2051569.0,27.8483,27.8945,27.6402,27.6787,2051569.0
2019-09-26 11:00:00,35.9,35.94,35.57,35.62,1939200.0,27.671,27.7018,27.4167,27.4552,1939200.0
2019-09-26 12:00:00,35.62,35.76,35.56,35.7,1170726.0,27.4552,27.5631,27.4089,27.5169,1170726.0
2019-09-26 13:00:00,35.7,35.76,35.63,35.75,795406.0,27.5169,27.5631,27.4629,27.5554,795406.0
2019-09-26 14:00:00,35.75,35.84,35.68,35.79,1060499.0,27.5554,27.6248,27.5014,27.5862,1060499.0
2019-09-26 15:00:00,35.79,35.95,35.77,35.8,3669755.0,27.5862,27.7095,27.5708,27.5939,3669755.0
2019-09-27 09:30:00,35.86,36.16,35.72,36.02,1648564.0,27.6402,27.8714,27.5323,27.7635,1648564.0
2019-09-27 10:00:00,36.01,36.28,35.99,36.25,1711346.0,27.7558,27.9639,27.7404,27.9408,1711346.0
2019-09-27 11:00:00,36.25,36.34,36.06,36.23,1528759.0,27.9408,28.0102,27.7943,27.9254,1528759.0
2019-09-27 12:00:00,36.23,36.24,36.05,36.08,1288444.0,27.9254,27.9331,27.7866,27.8098,1288444.0
2019-09-27 13:00:00,36.08,36.21,36.03,36.13,1010992.0,27.8098,27.91,27.7712,27.8483,1010992.0
2019-09-27 14:00:00,36.12,36.17,36.06,36.14,1643188.0,27.8406,27.8791,27.7943,27.856,1643188.0
2019-09-27 15:00:00,36.14,36.25,36.06,36.23,2981381.0,27.856,27.9408,27.7943,27.9254,2981381.0
2019-09-30 09:30:00,36.28,36.31,36.02,36.2,1841749.0,27.9639,27.987,27.7635,27.9022,1841749.0
2019-09-30 10:00:00,36.2,36.26,36.11,36.13,1616848.0,27.9022,27.9485,27.8329,27.8483,1616848.0
2019-09-30 11:00:00,36.13,36.21,36.08,36.2,1390391.0,27.8483,27.91,27.8098,27.9022,1390391.0
2019-09-30 12:00:00,36.2,36.22,36.13,36.16,978768.0,27.9022,27.9177,27.8483,27.8714,978768.0
2019-09-30 13:00:00,36.16,36.23,36.14,36.18,1090497.0,27.8714,27.9254,27.856,27.8868,1090497.0
2019-09-30 14:00:00,36.18,36.19,36.02,36.03,1152054.0,27.8868,27.8945,27.7635,27.7712,1152054.0
2019-09-30 15:00:00,36.04,36.05,35.92,35.92,3526910.0,27.7789,27.7866,27.6864,27.6864,3526910.0
2019-10-01 09:30:00,35.93,36.02,35.74,35.78,1882825.0,27.6941,27.7635,27.5477,27.5785,1882825.0
2019-10-01 10:00:00,35.78,35.83,35.55,35.76,3409703.0,27.5785,27.6171,27.4012,27.5631,3409703.0
2019-10-01 11:00:00,35.75,35.82,35.7,35.76,1980714.0,27.5554,27.6093,27.5169,27.5631,1980714.0
2019-10-01 12:00:00,35.75,35.76,35.56,35.56,1537110.0,27.5554,27.5631,27.4089,27.4089,1537110.0
2019-10-01 13:00:00,35.56,35.58,35.46,35.54,1841201.0,27.4089,27.4244,27.3319,27.3935,1841201.0
2019-10-01 14:00:00,35.54,35.55,35.43,35.48,1721143.0,27.3935,27.4012,27.3087,27.3473,1721143.0
2019-10-01 15:00:00,35.47,35.55,35.43,35.44,3699328.0,27.3396,27.4012,27.3087,27.3165,3699328.0
2019-10-02 09:30:00,35.26,35.27,34.8,34.84,2372059.0,27.1777,27.1854,26.8232,26.854,2372059.0
2019-10-02 10:00:00,34.85,34.99,34.76,34.8,2782102.0,26.8617,26.9696,26.7923,26.8232,2782102.0
2019-10-02 11:00:00,34.79,34.91,34.69,34.83,2553642.0,26.8154,26.9079,26.7384,26.8463,2553642.0
2019-10-02 12:00:00,34.83,34.93,34.67,34.71,2134767.0,26.8463,26.9234,26.723,26.7538,2134767.0
2019-10-02 13:00:00,34.71,34.77,34.68,34.72,1902677.0,26.7538,26.8,26.7307,26.7615,1902677.0
2019-10-02 14:00:00,34.72,34.85,34.68,34.82,1811520.0,26.7615,26.8617,26.7307,26.8386,1811520.0
2019-10-02 15:00:00,34.82,34.85,34.65,34.7,3815303.0,26.8386,26.8617,26.7075,26.7461,3815303.0
2019-10-03 09:30:00,34.71,35.04,34.63,35.02,1026601.0,26.7538,27.0081,26.6921,26.9927,1026601.0
2019-10-03 10:00:00,35.01,35.03,34.6,35.0,2298029.0,26.985,27.0004,26.669,26.9773,2298029.0
2019-10-03 11:00:00,34.99,35.14,34.97,35.1,1860379.0,26.9696,27.0852,26.9542,27.0544,1860379.0
2019-10-03 12:00:00,35.1,35.2,35.01,35.17,2007630.0,27.0544,27.1315,26.985,27.1083,2007630.0
2019-10-03 13:00:00,35.16,35.32,35.1,35.27,1469889.0,27.1006,27.224,27.0544,27.1854,1469889.0
2019-10-03 14:00:00,35.27,35.36,35.24,35.36,2083796.0,27.1854,27.2548,27.1623,27.2548,2083796.0
2019-10-03 15:00:00,35.36,35.47,35.3,35.46,4457634.0,27.2548,27.3396,27.2085,27.3319,4457634.0
2019-10-04 09:30:00,35.49,35.87,35.44,35.85,1852625.0,27.355,27.6479,27.3165,27.6325,1852625.0
2019-10-04 10:00:00,35.85,35.92,35.58,35.59,1905108.0,27.6325,27.6864,27.4244,27.4321,1905108.0
2019-10-04 11:00:00,35.59,35.71,35.52,35.63,1575382.0,27.4321,27.5246,27.3781,27.4629,1575382.0
2019-10-04 12:00:00,35.64,35.74,35.6,35.7,1175048.0,27.4706,27.5477,27.4398,27.5169,1175048.0
2019-10-04 13:00:00,35.7,35.76,35.64,35.69,1451201.0,27.5169,27.5631,27.4706,27.5091,1451201.0
2019-10-04 14:00:00,35.69,35.84,35.68,35.8,1616174.0,27.5091,27.6248,27.5014,27.5939,1616174.0
2019-10-04 15:00:00,35.8,35.98,35.8,35.94,4029515.0,27.5939,27.7327,27.5939,27.7018,4029515.0
2019-10-07 09:30:00,35.84,35.95,35.8,35.93,785439.0,27.6248,27.7095,27.5939,27.6941,785439.0
2019-10-07 10:00:00,35.93,36.02,35.83,35.97,1156111.0,27.6941,27.7635,27.6171,27.725,1156111.0
2019-10-07 11:00:00,35.96,36.26,35.93,36.2,1560412.0,27.7173,27.9485,27.6941,27.9022,1560412.0
2019-10-07 12:00:00,36.2,36.21,36.13,36.13,950824.0,27.9022,27.91,27.8483,27.8483,950824.0
2019-10-07 13:00:00,36.14,36.22,36.04,36.16,1235953.0,27.856,27.9177,27.7789,27.8714,1235953.0
2019-10-07 14:00:00,36.17,36.18,35.94,35.97,1095269.0,27.8791,27.8868,27.7018,27.725,1095269.0
2019-10-07 15:00:00,35.98,36.01,35.83,35.83,2019735.0,27.7327,27.7558,27.6171,27.6171,2019735.0
2019-10-08 09:30:00,35.65,35.65,35.42,35.48,1175910.0,27.4783,27.4783,27.301,27.3473,1175910.0
2019-10-08 10:00:00,35.48,35.73,35.43,35.65,1952076.0,27.3473,27.54,27.3087,27.4783,1952076.0
2019-10-08 11:00:00,35.65,35.66,35.44,35.58,1787677.0,27.4783,27.486,27.3165,27.4244,1787677.0
2019-10-08 12:00:00,35.57,35.73,35.48,35.63,782392.0,27.4167,27.54,27.3473,27.4629,782392.0
2019-10-08 13:00:00,35.63,35.79,35.6,35.73,911305.0,27.4629,27.5862,27.4398,27.54,911305.0
2019-10-08 14:00:00,35.73,35.88,35.61,35.76,1372213.0,27.54,27.6556,27.4475,27.5631,1372213.0
2019-10-08 15:00:00,35.76,35.83,35.42,35.44,2752796.0,27.5631,27.6171,27.301,27.3165,2752796.0
2019-10-09 09:30:00,35.65,35.89,35.57,35.64,1509265.0,27.4783,27.6633,27.4167,27.4706,1509265.0
2019-10-09 10:00:00,35.63,35.78,35.59,35.64,1535966.0,27.4629,27.5785,27.4321,27.4706,1535966.0
2019-10-09 11:00:00,35.65,35.73,35.53,35.65,966847.0,27.4783,27.54,27.3858,27.4783,966847.0
2019-10-09 12:00:00,35.64,35.73,35.63,35.72,916293.0,27.4706,27.54,27.4629,27.5323,916293.0
2019-10-09 13:00:00,35.72,35.78,35.64,35.73,1415638.0,27.5323,27.5785,27.4706,27.54,1415638.0
2019-10-09 14:00:00,35.72,35.73,35.63,35.71,1163266.0,27.5323,27.54,27.4629,27.5246,1163266.0
2019-10-09 15:00:00,35.7,35.84,35.66,35.7,2566651.0,27.5169,27.6248,27.486,27.5169,2566651.0
2019-10-10 09:30:00,35.67,35.98,35.6,35.95,1175646.0,27.4937,27.7327,27.4398,27.7095,1175646.0
2019-10-10 10:00:00,35.95,35.96,35.81,35.95,1225803.0,27.7095,27.7173,27.6016,27.7095,1225803.0
2019-10-10 11:00:00,35.95,36.02,35.88,35.95,1062921.0,27.7095,27.7635,27.6556,27.7095,1062921.0
2019-10-10 12:00:00,35.95,35.96,35.74,35.8,1066370.0,27.7095,27.7173,27.5477,27.5939,1066370.0
2019-10-10 13:00:00,35.8,35.91,35.76,35.87,860706.0,27.5939,27.6787,27.5631,27.6479,860706.0
2019-10-10 14:00:00,35.87,35.88,35.71,35.77,1183984.0,27.6479,27.6556,27.5246,27.5708,1183984.0
2019-10-10 15:00:00,35.77,35.82,35.73,35.8,2240405.0,27.5708,27.6093,27.54,27.5939,2240405.0
2019-10-11 09:30:00,36.14,36.43,36.11,36.41,1990161.0,27.856,28.0795,27.8329,28.0641,1990161.0
2019-10-11 10:00:00,36.41,36.47,36.29,36.41,2185461.0,28.0641,28.1104,27.9716,28.0641,2185461.0
2019-10-11 11:00:00,36.41,36.58,36.4,36.43,2461655.0,28.0641,28.1951,28.0564,28.0795,2461655.0
2019-10-11 12:00:00,36.43,36.45,36.17,36.29,1571694.0,28.0795,28.0949,27.8791,27.9716,1571694.0
2019-10-11 13:00:00,36.28,36.3,36.07,36.26,1510719.0,27.9639,27.9793,27.802,27.9485,1510719.0
2019-10-11 14:00:00,36.26,36.32,36.18,36.25,1302410.0,27.9485,27.9947,27.8868,27.9408,1302410.0
2019-10-11 15:00:00,36.25,36.35,36.08,36.11,3315900.0,27.9408,28.0179,27.8098,27.8329,3315900.0
2019-10-14 09:30:00,36.16,36.23,35.98,36.11,683660.0,27.8714,27.9254,27.7327,27.8329,683660.0
2019-10-14 10:00:00,36.12,36.26,36.05,36.25,1241283.0,27.8406,27.9485,27.7866,27.9408,1241283.0
2019-10-14 11:00:00,36.24,36.33,36.21,36.28,1060175.0,27.9331,28.0024,27.91,27.9639,1060175.0
2019-10-14 12:00:00,36.29,36.33,36.25,36.3,602477.0,27.9716,28.0024,27.9408,27.9793,602477.0
2019-10-14 13:00:00,36.3,36.33,36.25,36.33,414873.0,27.9793,28.0024,27.9408,28.0024,414873.0
2019-10-14 14:00:00,36.33,36.35,36.27,36.29,624549.0,28.0024,28.0179,27.9562,27.9716,624549.0
2019-10-14 15:00:00,36.28,36.33,36.21,36.3,2067709.0,27.9639,28.0024,27.91,27.9793,2067709.0
2019-10-15 09:30:00,36.45,36.6,36.41,36.52,1405018.0,28.0949,28.2106,28.0641,28.1489,1405018.0
2019-10-15 10:00:00,36.5,36.73,36.41,36.69,2062327.0,28.1335,28.3108,28.0641,28.2799,2062327.0
2019-10-15 11:00:00,36.69,36.75,36.62,36.66,1549428.0,28.2799,28.3262,28.226,28.2568,1549428.0
2019-10-15 12:00:00,36.66,36.72,36.62,36.68,1259458.0,28.2568,28.303,28.226,28.2722,1259458.0
2019-10-15 13:00:00,36.69,36.7,36.51,36.57,1261505.0,28.2799,28.2876,28.1412,28.1874,1261505.0
2019-10-15 14:00:00,36.56,36.64,36.49,36.52,1621659.0,28.1797,28.2414,28.1258,28.1489,1621659.0
2019-10-15 15:00:00,36.53,36.62,36.47,36.5,2710879.0,28.1566,28.226,28.1104,28.1335,2710879.0
2019-10-16 09:30:00,36.62,36.75,36.51,36.63,1086653.0,28.226,28.3262,28.1412,28.2337,1086653.0
2019-10-16 10:00:00,36.62,36.74,36.54,36.61,1285049.0,28.226,28.3185,28.1643,28.2183,1285049.0
2019-10-16 11:00:00,36.61,36.73,36.52,36.65,1375149.0,28.2183,28.3108,28.1489,28.2491,1375149.0
2019-10-16 12:00:00,36.65,36.72,36.51,36.51,941125.0,28.2491,28.303,28.1412,28.1412,941125.0
2019-10-16 13:00:00,36.51,36.52,36.43,36.47,1063434.0,28.1412,28.1489,28.0795,28.1104,1063434.0
2019-10-16 14:00:00,36.47,36.51,36.41,36.45,1400557.0,28.1104,28.1412,28.0641,28.0949,1400557.0
2019-10-16 15:00:00,36.44,36.45,36.32,36.35,3232761.0,28.0872,28.0949,27.9947,28.0179,3232761.0
2019-10-17 09:30:00,36.49,36.63,36.38,36.58,1030283.0,28.1258,28.2337,28.041,28.1951,1030283.0
2019-10-17 10:00:00,36.58,36.81,36.52,36.75,2081049.0,28.1951,28.3724,28.1489,28.3262,2081049.0
2019-10-17 11:00:00,36.75,36.77,36.52,36.57,1807333.0,28.3262,28.3416,28.1489,28.1874,1807333.0
2019-10-17 12:00:00,36.57,36.57,36.45,36.53,802729.0,28.1874,28.1874,28.0949,28.1566,802729.0
2019-10-17 13:00:00,36.53,36.59,36.5,36.52,800744.0,28.1566,28.2028,28.1335,28.1489,800744.0
2019-10-17 14:00:00,36.52,36.55,36.48,36.52,1361326.0,28.1489,28.172,28.1181,28.1489,1361326.0
2019-10-17 15:00:00,36.53,36.57,36.37,36.47,3095779.0,28.1566,28.1874,28.0333,28.1104,3095779.0
2019-10-18 09:30:00,36.43,36.7,36.36,36.7,3014035.0,28.0795,28.2876,28.0256,28.2876,3014035.0
2019-10-18 10:00:00,36.7,36.7,36.43,36.48,1719620.0,28.2876,28.2876,28.0795,28.1181,1719620.0
2019-10-18 11:00:00,36.48,36.59,36.42,36.55,1103887.0,28.1181,28.2028,28.0718,28.172,1103887.0
2019-10-18 12:00:00,36.54,36.57,36.38,36.41,1026427.0,28.1643,28.1874,28.041,28.0641,1026427.0
2019-10-18 13:00:00,36.41,36.44,36.35,36.44,1014276.0,28.0641,28.0872,28.0179,28.0872,1014276.0
2019-10-18 14:00:00,36.44,36.49,36.39,36.47,618633.0,28.0872,28.1258,28.0487,28.1104,618633.0
2019-10-18 15:00:00,36.48,36.53,36.45,36.46,1823046.0,28.1181,28.1566,28.0949,28.1026,1823046.0
2019-10-21 09:30:00,36.65,36.68,36.46,36.5,931201.0,28.2491,28.2722,28.1026,28.1335,931201.0
2019-10-21 10:00:00,36.5,36.54,36.36,36.41,1113668.0,28.1335,28.1643,28.0256,28.0641,1113668.0
2019-10-21 11:00:00,36.41,36.5,36.38,36.44,1115161.0,28.0641,28.1335,28.041,28.0872,1115161.0
2019-10-21 12:00:00,36.44,36.46,36.37,36.45,779033.0,28.0872,28.1026,28.0333,28.0949,779033.0
2019-10-21 13:00:00,36.45,36.54,36.43,36.52,1163408.0,28.0949,28.1643,28.0795,28.1489,1163408.0
2019-10-21 14:00:00,36.52,36.6,36.46,36.47,1066392.0,28.1489,28.2106,28.1026,28.1104,1066392.0
2019-10-21 15:00:00,36.47,36.5,36.45,36.45,1978050.0,28.1104,28.1335,28.0949,28.0949,1978050.0
2019-10-22 09:30:00,36.41,36.62,36.25,36.56,1545916.0,28.0641,28.226,27.9408,28.1797,1545916.0
2019-10-22 10:00:00,36.57,36.69,36.54,36.65,1904899.0,28.1874,28.2799,28.1643,28.2491,1904899.0
2019-10-22 11:00:00,36.64,36.7,36.5,36.55,1253619.0,28.2414,28.2876,28.1335,28.172,1253619.0
2019-10-22 12:00:00,36.55,36.68,36.49,36.58,1390366.0,28.172,28.2722,28.1258,28.1951,1390366.0
2019-10-22 13:00:00,36.58,36.68,36.55,36.66,1053866.0,28.1951,28.2722,28.172,28.2568,1053866.0
2019-10-22 14:00:00,36.66,36.7,36.5,36.52,1331155.0,28.2568,28.2876,28.1335,28.1489,1331155.0
2019-10-22 15:00:00,36.52,36.57,36.4,36.44,2978852.0,28.1489,28.1874,28.0564,28.0872,2978852.0
2019-10-23 09:30:00,36.31,36.43,36.22,36.41,1138531.0,27.987,28.0795,27.9177,28.0641,1138531.0
2019-10-23 10:00:00,36.41,36.45,36.28,36.43,2352676.0,28.0641,28.0949,27.9639,28.0795,2352676.0
2019-10-23 11:00:00,36.43,36.65,36.4,36.63,1446695.0,28.0795,28.2491,28.0564,28.2337,1446695.0
2019-10-23 12:00:00,36.64,36.7,36.62,36.7,1153185.0,28.2414,28.2876,28.226,28.2876,1153185.0
2019-10-23 13:00:00,36.69,36.72,36.65,36.69,783540.0,28.2799,28.303,28.2491,28.2799,783540.0
2019-10-23 14:00:00,36.69,36.69,36.63,36.68,925667.0,28.2799,28.2799,28.2337,28.2722,925667.0
2019-10-23 15:00:00,36.67,36.78,36.66,36.77,2209442.0,28.2645,28.3493,28.2568,28.3416,2209442.0
2019-10-24 09:30:00,36.75,36.84,36.54,36.59,1145051.0,28.3262,28.3955,28.1643,28.2028,1145051.0
2019-10-24 10:00:00,36.59,36.64,36.29,36.32,2078649.0,28.2028,28.2414,27.9716,27.9947,2078649.0
2019-10-24 11:00:00,36.32,36.51,36.29,36.37,3681534.0,27.9947,28.1412,27.9716,28.0333,3681534.0
2019-10-24 12:00:00,36.38,36.4,36.26,36.33,1144782.0,28.041,28.0564,27.9485,28.0024,1144782.0
2019-10-24 13:00:00,36.32,36.37,36.26,36.29,1378776.0,27.9947,28.0333,27.9485,27.9716,1378776.0
2019-10-24 14:00:00,36.3,36.35,36.28,36.33,1466843.0,27.9793,28.0179,27.9639,28.0024,1466843.0
2019-10-24 15:00:00,36.32,36.46,36.29,36.38,4192433.0,27.9947,28.1026,27.9716,28.041,4192433.0
2019-10-25 09:30:00,36.4,36.64,36.31,36.55,1128546.0,28.0564,28.2414,27.987,28.172,1128546.0
2019-10-25 10:00:00,36.55,36.77,36.49,36.73,1722021.0,28.172,28.3416,28.1258,28.3108,1722021.0
2019-10-25 11:00:00,36.73,36.88,36.68,36.79,1710624.0,28.3108,28.4264,28.2722,28.357,1710624.0
2019-10-25 12:00:00,36.79,36.8,36.71,36.79,1309940.0,28.357,28.3647,28.2953,28.357,1309940.0
2019-10-25 13:00:00,36.79,36.85,36.75,36.78,1642577.0,28.357,28.4033,28.3262,28.3493,1642577.0
2019-10-25 14:00:00,36.79,36.82,36.74,36.8,1628667.0,28.357,28.3801,28.3185,28.3647,1628667.0
2019-10-25 15:00:00,36.79,36.88,36.75,36.76,5217400.0,28.357,28.4264,28.3262,28.3339,5217400.0
2019-10-28 09:30:00,36.86,37.19,36.82,37.11,1625648.0,28.411,28.6653,28.3801,28.6037,1625648.0
2019-10-28 10:00:00,37.11,37.33,37.07,37.11,2373647.0,28.6037,28.7732,28.5728,28.6037,2373647.0
2019-10-28 11:00:00,37.11,37.21,37.0,37.06,2438845.0,28.6037,28.6807,28.5189,28.5651,2438845.0
2019-10-28 12:00:00,37.06,37.41,37.05,37.27,2440936.0,28.5651,28.8349,28.5574,28.727,2440936.0
2019-10-28 13:00:00,37.27,37.33,37.17,37.18,1947485.0,28.727,28.7732,28.6499,28.6576,1947485.0
2019-10-28 14:00:00,37.18,37.48,37.15,37.4,3435820.0,28.6576,28.8888,28.6345,28.8272,3435820.0
2019-10-28 15:00:00,37.4,37.42,37.22,37.27,5928917.0,28.8272,28.8426,28.6884,28.727,5928917.0
2019-10-29 09:30:00,38.0,38.76,37.92,38.47,5881789.0,29.2896,29.8754,29.228,29.6519,5881789.0
2019-10-29 10:00:00,38.47,38.65,38.07,38.5,5773415.0,29.6519,29.7907,29.3436,29.675,5773415.0
2019-10-29 11:00:00,38.49,38.7,38.4,38.44,3318261.0,29.6673,29.8292,29.598,29.6288,3318261.0
2019-10-29 12:00:00,38.44,38.54,38.2,38.35,2526324.0,29.6288,29.7059,29.4438,29.5594,2526324.0
2019-10-29 13:00:00,38.34,38.45,38.26,38.37,1654118.0,29.5517,29.6365,29.4901,29.5748,1654118.0
2019-10-29 14:00:00,38.38,38.42,38.3,38.31,1856100.0,29.5825,29.6134,29.5209,29.5286,1856100.0
2019-10-29 15:00:00,38.31,38.4,38.13,38.22,4698581.0,29.5286,29.598,29.3898,29.4592,4698581.0
2019-10-30 09:30:00,38.41,38.58,38.3,38.36,2160077.0,29.6057,29.7367,29.5209,29.5671,2160077.0
2019-10-30 10:00:00,38.36,38.76,38.3,38.63,3018299.0,29.5671,29.8754,29.5209,29.7752,3018299.0
2019-10-30 11:00:00,38.63,38.82,38.59,38.76,2176136.0,29.7752,29.9217,29.7444,29.8754,2176136.0
2019-10-30 12:00:00,38.77,38.81,38.45,38.45,2365907.0,29.8831,29.914,29.6365,29.6365,2365907.0
2019-10-30 13:00:00,38.45,38.53,38.31,38.36,2112956.0,29.6365,29.6982,29.5286,29.5671,2112956.0
2019-10-30 14:00:00,38.36,38.44,38.31,38.43,1837907.0,29.5671,29.6288,29.5286,29.6211,1837907.0
2019-10-30 15:00:00,38.43,38.58,38.41,38.49,4139909.0,29.6211,29.7367,29.6057,29.6673,4139909.0
2019-10-31 09:30:00,38.39,38.58,38.3,38.48,1712768.0,29.5903,29.7367,29.5209,29.6596,1712768.0
2019-10-31 10:00:00,38.48,38.5,38.18,38.33,2704102.0,29.6596,29.675,29.4284,29.544,2704102.0
2019-10-31 11:00:00,38.33,38.54,38.28,38.47,3223452.0,29.544,29.7059,29.5055,29.6519,3223452.0
2019-10-31 12:00:00,38.48,38.5,38.39,38.43,1803202.0,29.6596,29.675,29.5903,29.6211,1803202.0
2019-10-31 13:00:00,38.43,38.49,38.36,38.44,1555438.0,29.6211,29.6673,29.5671,29.6288,1555438.0
2019-10-31 14:00:00,38.43,38.44,38.29,38.33,2113253.0,29.6211,29.6288,29.5132,29.544,2113253.0
2019-10-31 15:00:00,38.33,38.41,38.22,38.4,4134497.0,29.544,29.6057,29.4592,29.598,4134497.0
2019-11-01 09:30:00,38.69,38.72,38.52,38.61,1586999.0,29.8215,29.8446,29.6905,29.7598,1586999.0
2019-11-01 10:00:00,38.61,38.88,38.56,38.87,3490680.0,29.7598,29.9679,29.7213,29.9602,3490680.0
2019-11-01 11:00:00,38.88,38.94,38.61,38.66,2425285.0,29.9679,30.0142,29.7598,29.7984,2425285.0
2019-11-01 12:00:00,38.66,38.7,38.58,38.59,1170451.0,29.7984,29.8292,29.7367,29.7444,1170451.0
2019-11-01 13:00:00,38.59,38.62,38.53,38.58,1092842.0,29.7444,29.7675,29.6982,29.7367,1092842.0
2019-11-01 14:00:00,38.58,38.65,38.57,38.62,1249499.0,29.7367,29.7907,29.729,29.7675,1249499.0
2019-11-01 15:00:00,38.62,38.63,38.39,38.4,3681170.0,29.7675,29.7752,29.5903,29.598,3681170.0
2019-11-04 09:30:00,38.71,38.74,38.36,38.38,1402118.0,29.8369,29.86,29.5671,29.5825,1402118.0
2019-11-04 10:00:00,38.38,38.45,38.34,38.38,2134240.0,29.5825,29.6365,29.5517,29.5825,2134240.0
2019-11-04 11:00:00,38.39,38.41,38.2,38.31,2384053.0,29.5903,29.6057,29.4438,29.5286,2384053.0
2019-11-04 12:00:00,38.31,38.4,38.28,38.35,1039622.0,29.5286,29.598,29.5055,29.5594,1039622.0
2019-11-04 13:00:00,38.35,38.38,38.28,38.37,1076134.0,29.5594,29.5825,29.5055,29.5748,1076134.0
2019-11-04 14:00:00,38.36,38.38,38.22,38.25,1241079.0,29.5671,29.5825,29.4592,29.4823,1241079.0
2019-11-04 15:00:00,38.25,38.25,38.03,38.04,3489940.0,29.4823,29.4823,29.3128,29.3205,3489940.0
2019-11-05 09:30:00,38.03,38.1,37.62,37.64,2374266.0,29.3128,29.3667,28.9968,29.0122,2374266.0
2019-11-05 10:00:00,37.65,37.71,37.47,37.62,3149459.0,29.0199,29.0661,28.8811,28.9968,3149459.0
2019-11-05 11:00:00,37.62,37.79,37.57,37.63,1894594.0,28.9968,29.1278,28.9582,29.0045,1894594.0
2019-11-05 12:00:00,37.63,37.74,37.6,37.71,1426533.0,29.0045,29.0892,28.9813,29.0661,1426533.0
2019-11-05 13:00:00,37.71,37.72,37.65,37.68,990893.0,29.0661,29.0738,29.0199,29.043,990893.0
2019-11-05 14:00:00,37.67,37.72,37.64,37.7,1222549.0,29.0353,29.0738,29.0122,29.0584,1222549.0
2019-11-05 15:00:00,37.7,37.72,37.47,37.5,4552207.0,29.0584,29.0738,28.8811,28.9043,4552207.0
2019-11-06 09:30:00,37.61,37.73,37.55,37.56,876161.0,28.989,29.0815,28.9428,28.9505,876161.0
2019-11-06 10:00:00,37.56,37.56,37.35,37.45,2115948.0,28.9505,28.9505,28.7886,28.8657,2115948.0
2019-11-06 11:00:00,37.46,37.64,37.45,37.49,1481772.0,28.8734,29.0122,28.8657,28.8966,1481772.0
2019-11-06 12:00:00,37.49,37.54,37.45,37.48,1953602.0,28.8966,28.9351,28.8657,28.8888,1953602.0
2019-11-06 13:00:00,37.48,37.66,37.48,37.62,1083777.0,28.8888,29.0276,28.8888,28.9968,1083777.0
2019-11-06 14:00:00,37.62,37.69,37.57,37.58,1008424.0,28.9968,29.0507,28.9582,28.9659,1008424.0
2019-11-06 15:00:00,37.57,37.64,37.54,37.61,3073513.0,28.9582,29.0122,28.9351,28.989,3073513.0
2019-11-07 09:30:00,37.4,37.58,37.26,37.28,1632804.0,29.1083,29.2484,28.9994,29.0149,1632804.0
2019-11-07 10:00:00,37.29,37.3,37.0,37.01,4510960.0,29.0227,29.0305,28.797,28.8048,4510960.0
2019-11-07 11:00:00,37.01,37.07,36.95,37.04,2486236.0,28.8048,28.8515,28.7581,28.8282,2486236.0
2019-11-07 12:00:00,37.04,37.08,36.96,37.07,1388088.0,28.8282,28.8593,28.7659,28.8515,1388088.0
2019-11-07 13:00:00,37.06,37.1,36.99,37.0,1132614.0,28.8437,28.8749,28.7892,28.797,1132614.0
2019-11-07 14:00:00,37.0,37.07,36.9,36.91,1868130.0,28.797,28.8515,28.7192,28.727,1868130.0
2019-11-07 15:00:00,36.91,36.95,36.88,36.92,4307036.0,28.727,28.7581,28.7036,28.7348,4307036.0
2019-11-08 09:30:00,36.9,37.01,36.83,36.9,2457858.0,28.7192,28.8048,28.6647,28.7192,2457858.0
2019-11-08 10:00:00,36.89,37.02,36.85,37.0,2076713.0,28.7114,28.8126,28.6803,28.797,2076713.0
2019-11-08 11:00:00,37.01,37.06,36.93,36.98,1781637.0,28.8048,28.8437,28.7425,28.7815,1781637.0
2019-11-08 12:00:00,36.98,37.04,36.95,37.02,1834409.0,28.7815,28.8282,28.7581,28.8126,1834409.0
2019-11-08 13:00:00,37.02,37.06,36.99,37.05,1649885.0,28.8126,28.8437,28.7892,28.8359,1649885.0
2019-11-08 14:00:00,37.05,37.16,37.04,37.13,2125367.0,28.8359,28.9216,28.8282,28.8982,2125367.0
2019-11-08 15:00:00,37.12,37.14,37.01,37.04,9409438.0,28.8904,28.906,28.8048,28.8282,9409438.0
2019-11-11 09:30:00,36.91,37.01,36.85,36.96,998988.0,28.727,28.8048,28.6803,28.7659,998988.0
2019-11-11 10:00:00,36.96,36.97,36.81,36.82,1207598.0,28.7659,28.7737,28.6491,28.6569,1207598.0
2019-11-11 11:00:00,36.82,36.86,36.76,36.79,1113745.0,28.6569,28.6881,28.6102,28.6336,1113745.0
2019-11-11 12:00:00,36.79,36.91,36.75,36.91,874864.0,28.6336,28.727,28.6025,28.727,874864.0
2019-11-11 13:00:00,36.91,36.95,36.83,36.9,2420663.0,28.727,28.7581,28.6647,28.7192,2420663.0
2019-11-11 14:00:00,36.9,36.9,36.81,36.82,891350.0,28.7192,28.7192,28.6491,28.6569,891350.0
2019-11-11 15:00:00,36.82,36.92,36.79,36.92,2180977.0,28.6569,28.7348,28.6336,28.7348,2180977.0
2019-11-12 09:30:00,36.83,36.91,36.7,36.89,1481672.0,28.6647,28.727,28.5635,28.7114,1481672.0
2019-11-12 10:00:00,36.89,37.09,36.81,37.04,2098655.0,28.7114,28.8671,28.6491,28.8282,2098655.0
2019-11-12 11:00:00,37.04,37.07,36.92,37.04,1626601.0,28.8282,28.8515,28.7348,28.8282,1626601.0
2019-11-12 12:00:00,37.04,37.08,37.0,37.03,916800.0,28.8282,28.8593,28.797,28.8204,916800.0
2019-11-12 13:00:00,37.04,37.06,36.98,37.04,1298434.0,28.8282,28.8437,28.7815,28.8282,1298434.0
2019-11-12 14:00:00,37.04,37.05,36.94,36.95,1054612.0,28.8282,28.8359,28.7503,28.7581,1054612.0
2019-11-12 15:00:00,36.95,36.99,36.91,36.97,2028289.0,28.7581,28.7892,28.727,28.7737,2028289.0
2019-11-13 09:30:00,36.95,36.95,36.77,36.84,805528.0,28.7581,28.7581,28.618,28.6725,805528.0
2019-11-13 10:00:00,36.85,36.85,36.57,36.62,1653402.0,28.6803,28.6803,28.4624,28.5013,1653402.0
2019-11-13 11:00:00,36.63,36.7,36.62,36.66,1506242.0,28.5091,28.5635,28.5013,28.5324,1506242.0
2019-11-13 12:00:00,36.66,36.66,36.55,36.57,1378916.0,28.5324,28.5324,28.4468,28.4624,1378916.0
2019-11-13 13:00:00,36.57,36.57,36.37,36.44,2178883.0,28.4624,28.4624,28.3067,28.3612,2178883.0
2019-11-13 14:00:00,36.44,36.5,36.3,36.42,4024106.0,28.3612,28.4079,28.2522,28.3456,4024106.0
2019-11-13 15:00:00,36.43,36.68,36.42,36.6,7123944.0,28.3534,28.548,28.3456,28.4857,7123944.0
2019-11-14 09:30:00,36.56,36.76,36.49,36.57,1036674.0,28.4546,28.6102,28.4001,28.4624,1036674.0
2019-11-14 10:00:00,36.57,36.57,36.44,36.49,1935701.0,28.4624,28.4624,28.3612,28.4001,1935701.0
2019-11-14 11:00:00,36.5,36.57,36.45,36.47,1469155.0,28.4079,28.4624,28.369,28.3845,1469155.0
2019-11-14 12:00:00,36.47,36.57,36.45,36.55,1435597.0,28.3845,28.4624,28.369,28.4468,1435597.0
2019-11-14 13:00:00,36.55,36.56,36.32,36.38,2757332.0,28.4468,28.4546,28.2678,28.3145,2757332.0
2019-11-14 14:00:00,36.39,36.6,36.37,36.58,2107431.0,28.3223,28.4857,28.3067,28.4701,2107431.0
2019-11-14 15:00:00,36.59,36.59,36.39,36.56,5269562.0,28.4779,28.4779,28.3223,28.4546,5269562.0
2019-11-15 09:30:00,36.63,36.79,36.56,36.67,2154202.0,28.5091,28.6336,28.4546,28.5402,2154202.0
2019-11-15 10:00:00,36.66,37.09,36.52,36.99,3966359.0,28.5324,28.8671,28.4234,28.7892,3966359.0
2019-11-15 11:00:00,36.98,37.35,36.98,37.29,2528459.0,28.7815,29.0694,28.7815,29.0227,2528459.0
2019-11-15 12:00:00,37.3,37.47,37.26,37.34,2369840.0,29.0305,29.1628,28.9994,29.0616,2369840.0
2019-11-15 13:00:00,37.34,37.38,37.25,37.36,2213313.0,29.0616,29.0928,28.9916,29.0772,2213313.0
2019-11-15 14:00:00,37.36,37.44,37.32,37.4,2177358.0,29.0772,29.1395,29.0461,29.1083,2177358.0
2019-11-15 15:00:00,37.41,37.47,37.19,37.27,10332736.0,29.1161,29.1628,28.9449,29.0072,10332736.0
2019-11-18 09:30:00,37.39,37.44,36.97,36.99,1982210.0,29.1006,29.1395,28.7737,28.7892,1982210.0
2019-11-18 10:00:00,36.99,37.13,36.96,37.05,2004780.0,28.7892,28.8982,28.7659,28.8359,2004780.0
2019-11-18 11:00:00,37.05,37.11,37.01,37.02,1666148.0,28.8359,28.8826,28.8048,28.8126,1666148.0
2019-11-18 12:00:00,37.02,37.1,37.01,37.08,1127160.0,28.8126,28.8749,28.8048,28.8593,1127160.0
2019-11-18 13:00:00,37.08,37.09,37.01,37.02,1058379.0,28.8593,28.8671,28.8048,28.8126,1058379.0
2019-11-18 14:00:00,37.03,37.17,37.0,37.16,3594018.0,28.8204,28.9293,28.797,28.9216,3594018.0
2019-11-18 15:00:00,37.16,37.22,37.11,37.21,2670134.0,28.9216,28.9683,28.8826,28.9605,2670134.0
2019-11-19 09:30:00,37.43,37.52,37.34,37.45,1619462.0,29.1317,29.2017,29.0616,29.1473,1619462.0
2019-11-19 10:00:00,37.45,37.45,37.32,37.36,2610643.0,29.1473,29.1473,29.0461,29.0772,2610643.0
2019-11-19 11:00:00,37.36,37.44,37.35,37.42,3138008.0,29.0772,29.1395,29.0694,29.1239,3138008.0
2019-11-19 12:00:00,37.41,37.48,37.39,37.45,1759817.0,29.1161,29.1706,29.1006,29.1473,1759817.0
2019-11-19 13:00:00,37.45,37.6,37.45,37.59,2710302.0,29.1473,29.264,29.1473,29.2562,2710302.0
2019-11-19 14:00:00,37.59,37.62,37.53,37.55,2298049.0,29.2562,29.2796,29.2095,29.2251,2298049.0
2019-11-19 15:00:00,37.54,37.68,37.53,37.65,3765146.0,29.2173,29.3263,29.2095,29.3029,3765146.0
2019-11-20 09:30:00,37.57,37.69,37.29,37.37,1321906.0,29.2407,29.3341,29.0227,29.085,1321906.0
2019-11-20 10:00:00,37.38,37.46,37.17,37.3,2107508.0,29.0928,29.155,28.9293,29.0305,2107508.0
2019-11-20 11:00:00,37.3,37.37,37.21,37.29,2216547.0,29.0305,29.085,28.9605,29.0227,2216547.0
2019-11-20 12:00:00,37.3,37.31,37.07,37.14,1594905.0,29.0305,29.0383,28.8515,28.906,1594905.0
2019-11-20 13:00:00,37.14,37.15,37.01,37.1,1914867.0,28.906,28.9138,28.8048,28.8749,1914867.0
2019-11-20 14:00:00,37.1,37.19,37.06,37.09,1089961.0,28.8749,28.9449,28.8437,28.8671,1089961.0
2019-11-20 15:00:00,37.09,37.15,37.01,37.05,3527735.0,28.8671,28.9138,28.8048,28.8359,3527735.0
2019-11-21 09:30:00,37.21,37.39,37.04,37.3,1601102.0,28.9605,29.1006,28.8282,29.0305,1601102.0
2019-11-21 10:00:00,37.3,37.34,37.11,37.28,1619834.0,29.0305,29.0616,28.8826,29.0149,1619834.0
2019-11-21 11:00:00,37.28,37.47,37.26,37.45,1838349.0,29.0149,29.1628,28.9994,29.1473,1838349.0
2019-11-21 12:00:00,37.45,37.73,37.43,37.73,2863527.0,29.1473,29.3652,29.1317,29.3652,2863527.0
2019-11-21 13:00:00,37.72,37.93,37.69,37.93,2378058.0,29.3574,29.5208,29.3341,29.5208,2378058.0
2019-11-21 14:00:00,37.93,37.94,37.72,37.84,2675558.0,29.5208,29.5286,29.3574,29.4508,2675558.0
2019-11-21 15:00:00,37.84,37.85,37.65,37.74,3438618.0,29.4508,29.4586,29.3029,29.373,3438618.0
2019-11-22 09:30:00,37.79,37.95,37.69,37.89,1340100.0,29.4119,29.5364,29.3341,29.4897,1340100.0
2019-11-22 10:00:00,37.89,38.18,37.88,38.15,3209811.0,29.4897,29.7154,29.4819,29.6921,3209811.0
2019-11-22 11:00:00,38.15,38.18,37.98,38.16,2143659.0,29.6921,29.7154,29.5598,29.6999,2143659.0
2019-11-22 12:00:00,38.15,38.22,38.11,38.2,1592688.0,29.6921,29.7465,29.6609,29.731,1592688.0
2019-11-22 13:00:00,38.2,38.23,38.17,38.23,1369476.0,29.731,29.7543,29.7076,29.7543,1369476.0
2019-11-22 14:00:00,38.23,38.34,38.21,38.29,2754993.0,29.7543,29.8399,29.7388,29.801,2754993.0
2019-11-22 15:00:00,38.29,38.41,38.28,38.32,7088247.0,29.801,29.8944,29.7932,29.8244,7088247.0
2019-11-25 09:30:00,38.48,38.61,38.45,38.59,1921147.0,29.9489,30.0501,29.9256,30.0345,1921147.0
2019-11-25 10:00:00,38.59,38.88,38.56,38.77,4638177.0,30.0345,30.2602,30.0112,30.1746,4638177.0
2019-11-25 11:00:00,38.77,38.83,38.67,38.76,4354755.0,30.1746,30.2213,30.0968,30.1668,4354755.0
2019-11-25 12:00:00,38.76,38.77,38.61,38.71,3431733.0,30.1668,30.1746,30.0501,30.1279,3431733.0
2019-11-25 13:00:00,38.71,38.73,38.67,38.7,1463333.0,30.1279,30.1435,30.0968,30.1201,1463333.0
2019-11-25 14:00:00,38.71,38.71,38.5,38.53,1961844.0,30.1279,30.1279,29.9645,29.9878,1961844.0
2019-11-25 15:00:00,38.54,38.69,38.53,38.67,4256848.0,29.9956,30.1123,29.9878,30.0968,4256848.0
2019-11-26 09:30:00,38.54,38.59,38.19,38.28,2438745.0,29.9956,30.0345,29.7232,29.7932,2438745.0
2019-11-26 10:00:00,38.29,38.37,38.05,38.33,3648544.0,29.801,29.8633,29.6142,29.8322,3648544.0
2019-11-26 11:00:00,38.33,38.54,38.25,38.45,5173434.0,29.8322,29.9956,29.7699,29.9256,5173434.0
2019-11-26 12:00:00,38.45,38.56,38.43,38.54,2375493.0,29.9256,30.0112,29.91,29.9956,2375493.0
2019-11-26 13:00:00,38.53,38.54,38.36,38.38,2643304.0,29.9878,29.9956,29.8555,29.8711,2643304.0
2019-11-26 14:00:00,38.38,38.39,38.28,38.3,1511573.0,29.8711,29.8789,29.7932,29.8088,1511573.0
2019-11-26 15:00:00,38.29,38.35,38.21,38.28,4399201.0,29.801,29.8477,29.7388,29.7932,4399201.0
2019-11-27 09:30:00,38.38,38.7,38.33,38.54,1838571.0,29.8711,30.1201,29.8322,29.9956,1838571.0
2019-11-27 10:00:00,38.54,38.54,38.38,38.48,1605633.0,29.9956,29.9956,29.8711,29.9489,1605633.0
2019-11-27 11:00:00,38.48,38.49,38.35,38.44,1325946.0,29.9489,29.9567,29.8477,29.9178,1325946.0
2019-11-27 12:00:00,38.43,38.5,38.42,38.48,894000.0,29.91,29.9645,29.9022,29.9489,894000.0
2019-11-27 13:00:00,38.48,38.63,38.47,38.56,964572.0,29.9489,30.0657,29.9411,30.0112,964572.0
2019-11-27 14:00:00,38.55,38.68,38.53,38.66,1150950.0,30.0034,30.1046,29.9878,30.089,1150950.0
2019-11-27 15:00:00,38.67,38.71,38.6,38.64,3041709.0,30.0968,30.1279,30.0423,30.0734,3041709.0
2019-11-29 09:30:00,38.54,38.74,38.51,38.72,826383.0,29.9956,30.1513,29.9723,30.1357,826383.0
2019-11-29 10:00:00,38.73,38.88,38.66,38.79,1817522.0,30.1435,30.2602,30.089,30.1902,1817522.0
2019-11-29 11:00:00,38.78,38.79,38.54,38.62,1458726.0,30.1824,30.1902,29.9956,30.0579,1458726.0
2019-11-29 12:00:00,38.63,38.64,38.52,38.57,2242089.0,30.0657,30.0734,29.98,30.019,2242089.0
2019-12-02 09:30:00,38.79,38.8,38.59,38.73,1671918.0,30.1902,30.198,30.0345,30.1435,1671918.0
2019-12-02 10:00:00,38.73,38.77,38.41,38.47,2214223.0,30.1435,30.1746,29.8944,29.9411,2214223.0
2019-12-02 11:00:00,38.47,38.51,38.35,38.4,1316830.0,29.9411,29.9723,29.8477,29.8866,1316830.0
2019-12-02 12:00:00,38.4,38.48,38.28,38.29,1018413.0,29.8866,29.9489,29.7932,29.801,1018413.0
2019-12-02 13:00:00,38.29,38.33,38.25,38.3,838750.0,29.801,29.8322,29.7699,29.8088,838750.0
2019-12-02 14:00:00,38.29,38.43,38.29,38.41,1225935.0,29.801,29.91,29.801,29.8944,1225935.0
2019-12-02 15:00:00,38.41,38.42,38.27,38.3,2901211.0,29.8944,29.9022,29.7855,29.8088,2901211.0
2019-12-03 09:30:00,37.96,38.06,37.84,38.02,1476623.0,29.5442,29.622,29.4508,29.5909,1476623.0
2019-12-03 10:00:00,38.01,38.2,37.92,37.98,2101897.0,29.5831,29.731,29.5131,29.5598,2101897.0
2019-12-03 11:00:00,37.97,38.1,37.88,38.06,1522832.0,29.552,29.6532,29.4819,29.622,1522832.0
2019-12-03 12:00:00,38.07,38.09,38.01,38.05,1590268.0,29.6298,29.6454,29.5831,29.6142,1590268.0
2019-12-03 13:00:00,38.05,38.11,38.01,38.05,1522281.0,29.6142,29.6609,29.5831,29.6142,1522281.0
2019-12-03 14:00:00,38.05,38.06,37.99,38.02,1123439.0,29.6142,29.622,29.5675,29.5909,1123439.0
2019-12-03 15:00:00,38.02,38.12,38.02,38.05,2792156.0,29.5909,29.6687,29.5909,29.6142,2792156.0
2019-12-04 09:30:00,38.23,38.23,37.89,38.04,1364007.0,29.7543,29.7543,29.4897,29.6065,1364007.0
2019-12-04 10:00:00,38.04,38.23,38.02,38.16,1350879.0,29.6065,29.7543,29.5909,29.6999,1350879.0
2019-12-04 11:00:00,38.16,38.26,38.13,38.19,1300706.0,29.6999,29.7777,29.6765,29.7232,1300706.0
2019-12-04 12:00:00,38.2,38.24,38.13,38.21,989636.0,29.731,29.7621,29.6765,29.7388,989636.0
2019-12-04 13:00:00,38.21,38.23,38.09,38.14,1531165.0,29.7388,29.7543,29.6454,29.6843,1531165.0
2019-12-04 14:00:00,38.14,38.15,38.04,38.05,1373185.0,29.6843,29.6921,29.6065,29.6142,1373185.0
2019-12-04 15:00:00,38.05,38.15,38.02,38.14,3047874.0,29.6142,29.6921,29.5909,29.6843,3047874.0
2019-12-05 09:30:00,38.37,38.37,37.9,37.92,1212812.0,29.8633,29.8633,29.4975,29.5131,1212812.0
2019-12-05 10:00:00,37.91,38.01,37.79,37.99,1318265.0,29.5053,29.5831,29.4119,29.5675,1318265.0
2019-12-05 11:00:00,38.0,38.07,37.92,37.97,1492892.0,29.5753,29.6298,29.5131,29.552,1492892.0
2019-12-05 12:00:00,37.97,38.04,37.95,38.02,907679.0,29.552,29.6065,29.5364,29.5909,907679.0
2019-12-05 13:00:00,38.02,38.12,38.01,38.03,1017076.0,29.5909,29.6687,29.5831,29.5987,1017076.0
2019-12-05 14:00:00,38.03,38.05,37.95,38.0,1172823.0,29.5987,29.6142,29.5364,29.5753,1172823.0
2019-12-05 15:00:00,38.01,38.08,38.0,38.03,2319840.0,29.5831,29.6376,29.5753,29.5987,2319840.0
2019-12-06 09:30:00,38.28,38.42,38.23,38.37,1020740.0,29.7932,29.9022,29.7543,29.8633,1020740.0
2019-12-06 10:00:00,38.37,38.52,38.36,38.5,1963956.0,29.8633,29.98,29.8555,29.9645,1963956.0
2019-12-06 11:00:00,38.5,38.5,38.39,38.48,1179519.0,29.9645,29.9645,29.8789,29.9489,1179519.0
2019-12-06 12:00:00,38.48,38.5,38.4,38.41,969126.0,29.9489,29.9645,29.8866,29.8944,969126.0
2019-12-06 13:00:00,38.41,38.42,38.35,38.35,869472.0,29.8944,29.9022,29.8477,29.8477,869472.0
2019-12-06 14:00:00,38.36,38.36,38.21,38.25,1101434.0,29.8555,29.8555,29.7388,29.7699,1101434.0
2019-12-06 15:00:00,38.24,38.32,38.23,38.29,1983185.0,29.7621,29.8244,29.7543,29.801,1983185.0
2019-12-09 09:30:00,38.09,38.34,38.09,38.18,1134896.0,29.6454,29.8399,29.6454,29.7154,1134896.0
2019-12-09 10:00:00,38.19,38.32,38.17,38.3,1013496.0,29.7232,29.8244,29.7076,29.8088,1013496.0
2019-12-09 11:00:00,38.31,38.36,38.25,38.25,919484.0,29.8166,29.8555,29.7699,29.7699,919484.0
2019-12-09 12:00:00,38.25,38.35,38.25,38.35,651004.0,29.7699,29.8477,29.7699,29.8477,651004.0
2019-12-09 13:00:00,38.35,38.37,38.29,38.32,654896.0,29.8477,29.8633,29.801,29.8244,654896.0
2019-12-09 14:00:00,38.32,38.35,38.28,38.3,1318638.0,29.8244,29.8477,29.7932,29.8088,1318638.0
2019-12-09 15:00:00,38.3,38.38,38.28,38.32,2521589.0,29.8088,29.8711,29.7932,29.8244,2521589.0
2019-12-10 09:30:00,38.27,38.4,38.18,38.35,1305258.0,29.7855,29.8866,29.7154,29.8477,1305258.0
2019-12-10 10:00:00,38.35,38.43,38.31,38.33,1796724.0,29.8477,29.91,29.8166,29.8322,1796724.0
2019-12-10 11:00:00,38.33,38.37,38.19,38.34,1771557.0,29.8322,29.8633,29.7232,29.8399,1771557.0
2019-12-10 12:00:00,38.34,38.43,38.3,38.43,1450582.0,29.8399,29.91,29.8088,29.91,1450582.0
2019-12-10 13:00:00,38.42,38.47,38.33,38.45,1137461.0,29.9022,29.9411,29.8322,29.9256,1137461.0
2019-12-10 14:00:00,38.45,38.57,38.4,38.55,1834061.0,29.9256,30.019,29.8866,30.0034,1834061.0
2019-12-10 15:00:00,38.56,38.58,38.47,38.48,3665702.0,30.0112,30.0267,29.9411,29.9489,3665702.0
2019-12-11 09:30:00,38.37,38.57,38.22,38.32,1789883.0,29.8633,30.019,29.7465,29.8244,1789883.0
2019-12-11 10:00:00,38.31,38.37,38.2,38.29,1712169.0,29.8166,29.8633,29.731,29.801,1712169.0
2019-12-11 11:00:00,38.28,38.38,38.23,38.32,1240694.0,29.7932,29.8711,29.7543,29.8244,1240694.0
2019-12-11 12:00:00,38.32,38.35,38.27,38.32,1010290.0,29.8244,29.8477,29.7855,29.8244,1010290.0
2019-12-11 13:00:00,38.32,38.37,38.25,38.32,1368535.0,29.8244,29.8633,29.7699,29.8244,1368535.0
2019-12-11 14:00:00,38.31,38.35,38.29,38.33,1526879.0,29.8166,29.8477,29.801,29.8322,1526879.0
2019-12-11 15:00:00,38.34,38.34,38.2,38.22,2919621.0,29.8399,29.8399,29.731,29.7465,2919621.0
2019-12-12 09:30:00,38.17,38.51,38.17,38.51,1293422.0,29.7076,29.9723,29.7076,29.9723,1293422.0
2019-12-12 10:00:00,38.5,38.62,38.43,38.5,1953402.0,29.9645,30.0579,29.91,29.9645,1953402.0
2019-12-12 11:00:00,38.5,38.56,38.45,38.5,1181332.0,29.9645,30.0112,29.9256,29.9645,1181332.0
2019-12-12 12:00:00,38.49,38.5,38.33,38.41,822411.0,29.9567,29.9645,29.8322,29.8944,822411.0
2019-12-12 13:00:00,38.41,38.45,38.29,38.31,916452.0,29.8944,29.9256,29.801,29.8166,916452.0
2019-12-12 14:00:00,38.31,38.5,38.29,38.44,1444659.0,29.8166,29.9645,29.801,29.9178,1444659.0
2019-12-12 15:00:00,38.45,38.61,38.44,38.53,2095590.0,29.9256,30.0501,29.9178,29.9878,2095590.0
2019-12-13 09:30:00,38.52,38.68,38.34,38.4,1272472.0,29.98,30.1046,29.8399,29.8866,1272472.0
2019-12-13 10:00:00,38.41,38.48,38.08,38.11,2929090.0,29.8944,29.9489,29.6376,29.6609,2929090.0
2019-12-13 11:00:00,38.12,38.23,38.07,38.17,1526602.0,29.6687,29.7543,29.6298,29.7076,1526602.0
2019-12-13 12:00:00,38.18,38.19,38.08,38.15,1039593.0,29.7154,29.7232,29.6376,29.6921,1039593.0
2019-12-13 13:00:00,38.15,38.25,38.14,38.22,1265334.0,29.6921,29.7699,29.6843,29.7465,1265334.0
2019-12-13 14:00:00,38.23,38.26,38.2,38.24,1058175.0,29.7543,29.7777,29.731,29.7621,1058175.0
2019-12-13 15:00:00,38.25,38.35,38.23,38.3,2548920.0,29.7699,29.8477,29.7543,29.8088,2548920.0
2019-12-16 09:30:00,38.7,39.19,38.66,39.13,2822267.0,30.1201,30.5015,30.089,30.4548,2822267.0
2019-12-16 10:00:00,39.14,39.4,39.13,39.25,2747830.0,30.4626,30.6649,30.4548,30.5482,2747830.0
2019-12-16 11:00:00,39.25,39.27,39.07,39.14,2275824.0,30.5482,30.5638,30.4081,30.4626,2275824.0
2019-12-16 12:00:00,39.14,39.25,39.06,39.25,2022998.0,30.4626,30.5482,30.4003,30.5482,2022998.0
2019-12-16 13:00:00,39.25,39.38,39.24,39.31,2011113.0,30.5482,30.6494,30.5404,30.5949,2011113.0
2019-12-16 14:00:00,39.32,39.32,39.1,39.12,1621570.0,30.6027,30.6027,30.4315,30.447,1621570.0
2019-12-16 15:00:00,39.12,39.21,39.07,39.15,3965043.0,30.447,30.5171,30.4081,30.4704,3965043.0
2019-12-17 09:30:00,39.44,39.44,39.18,39.33,3072247.0,30.6961,30.6961,30.4937,30.6105,3072247.0
2019-12-17 10:00:00,39.33,39.35,39.12,39.18,3315984.0,30.6105,30.626,30.447,30.4937,3315984.0
2019-12-17 11:00:00,39.18,39.21,39.03,39.1,1901719.0,30.4937,30.5171,30.377,30.4315,1901719.0
2019-12-17 12:00:00,39.1,39.14,39.0,39.02,2649273.0,30.4315,30.4626,30.3536,30.3692,2649273.0
2019-12-17 13:00:00,39.02,39.08,38.86,38.91,2193505.0,30.3692,30.4159,30.2447,30.2836,2193505.0
2019-12-17 14:00:00,38.91,38.96,38.86,38.9,2552001.0,30.2836,30.3225,30.2447,30.2758,2552001.0
2019-12-17 15:00:00,38.9,38.95,38.84,38.9,3955886.0,30.2758,30.3147,30.2291,30.2758,3955886.0
2019-12-18 09:30:00,39.01,39.08,38.87,39.0,1854202.0,30.3614,30.4159,30.2524,30.3536,1854202.0
2019-12-18 10:00:00,39.0,39.06,38.78,38.8,3292143.0,30.3536,30.4003,30.1824,30.198,3292143.0
2019-12-18 11:00:00,38.8,38.88,38.68,38.69,3517668.0,30.198,30.2602,30.1046,30.1123,3517668.0
2019-12-18 12:00:00,38.7,38.73,38.64,38.65,2915935.0,30.1201,30.1435,30.0734,30.0812,2915935.0
2019-12-18 13:00:00,38.65,38.75,38.64,38.74,1059051.0,30.0812,30.159,30.0734,30.1513,1059051.0
2019-12-18 14:00:00,38.74,38.85,38.73,38.82,1486993.0,30.1513,30.2369,30.1435,30.2135,1486993.0
2019-12-18 15:00:00,38.81,38.98,38.8,38.89,5107419.0,30.2057,30.3381,30.198,30.268,5107419.0
2019-12-19 09:30:00,39.0,39.08,38.85,38.87,1995608.0,30.3536,30.4159,30.2369,30.2524,1995608.0
2019-12-19 10:00:00,38.87,38.93,38.81,38.81,1570838.0,30.2524,30.2991,30.2057,30.2057,1570838.0
2019-12-19 11:00:00,38.82,38.96,38.82,38.92,1119050.0,30.2135,30.3225,30.2135,30.2914,1119050.0
2019-12-19 12:00:00,38.92,38.99,38.91,38.97,1233862.0,30.2914,30.3458,30.2836,30.3303,1233862.0
2019-12-19 13:00:00,38.97,39.01,38.92,38.94,970779.0,30.3303,30.3614,30.2914,30.3069,970779.0
2019-12-19 14:00:00,38.94,39.15,38.93,39.07,1729453.0,30.3069,30.4704,30.2991,30.4081,1729453.0
2019-12-19 15:00:00,39.07,39.14,38.94,38.98,4183126.0,30.4081,30.4626,30.3069,30.3381,4183126.0
2019-12-20 09:30:00,39.29,39.49,38.97,39.37,8223487.0,30.5793,30.735,30.3303,30.6416,8223487.0
2019-12-20 10:00:00,39.37,39.51,39.23,39.39,2129893.0,30.6416,30.7506,30.5326,30.6572,2129893.0
2019-12-20 11:00:00,39.39,39.52,39.37,39.44,2080497.0,30.6572,30.7583,30.6416,30.6961,2080497.0
2019-12-20 12:00:00,39.43,39.51,39.39,39.51,1424118.0,30.6883,30.7506,30.6572,30.7506,1424118.0
2019-12-20 13:00:00,39.51,39.54,39.46,39.49,1342101.0,30.7506,30.7739,30.7116,30.735,1342101.0
2019-12-20 14:00:00,39.48,39.52,39.4,39.47,1967806.0,30.7272,30.7583,30.6649,30.7194,1967806.0
2019-12-20 15:00:00,39.48,39.48,39.21,39.22,4746370.0,30.7272,30.7272,30.5171,30.5248,4746370.0
2019-12-23 09:30:00,39.42,39.52,39.16,39.41,2093633.0,30.6805,30.7583,30.4781,30.6727,2093633.0
2019-12-23 10:00:00,39.41,39.45,39.18,39.19,1960712.0,30.6727,30.7039,30.4937,30.5015,1960712.0
2019-12-23 11:00:00,39.18,39.3,39.13,39.23,1852078.0,30.4937,30.5871,30.4548,30.5326,1852078.0
2019-12-23 12:00:00,39.23,39.4,39.23,39.35,1550140.0,30.5326,30.6649,30.5326,30.626,1550140.0
2019-12-23 13:00:00,39.35,39.4,39.31,39.37,1441960.0,30.626,30.6649,30.5949,30.6416,1441960.0
2019-12-23 14:00:00,39.37,39.44,39.25,39.3,2128883.0,30.6416,30.6961,30.5482,30.5871,2128883.0
2019-12-23 15:00:00,39.29,39.34,39.25,39.32,2535761.0,30.5793,30.6182,30.5482,30.6027,2535761.0
2019-12-24 09:30:00,39.33,39.43,39.21,39.3,747997.0,30.6105,30.6883,30.5171,30.5871,747997.0
2019-12-24 10:00:00,39.3,39.44,39.21,39.37,1457346.0,30.5871,30.6961,30.5171,30.6416,1457346.0
2019-12-24 11:00:00,39.37,39.43,39.26,39.26,824124.0,30.6416,30.6883,30.556,30.556,824124.0
2019-12-24 12:00:00,39.27,39.31,39.2,39.29,1086269.0,30.5638,30.5949,30.5093,30.5793,1086269.0
2019-12-26 09:30:00,39.3,39.53,39.21,39.43,711807.0,30.5871,30.7661,30.5171,30.6883,711807.0
2019-12-26 10:00:00,39.42,39.57,39.36,39.49,1094527.0,30.6805,30.7973,30.6338,30.735,1094527.0
2019-12-26 11:00:00,39.49,39.53,39.35,39.36,650269.0,30.735,30.7661,30.626,30.6338,650269.0
2019-12-26 12:00:00,39.35,39.4,39.31,39.32,670385.0,30.626,30.6649,30.5949,30.6027,670385.0
2019-12-26 13:00:00,39.32,39.35,39.3,39.3,375503.0,30.6027,30.626,30.5871,30.5871,375503.0
2019-12-26 14:00:00,39.3,39.35,39.2,39.22,563711.0,30.5871,30.626,30.5093,30.5248,563711.0
2019-12-26 15:00:00,39.21,39.39,39.2,39.38,1332629.0,30.5171,30.6572,30.5093,30.6494,1332629.0
2019-12-27 09:30:00,39.43,39.62,39.38,39.44,1158769.0,30.6883,30.8362,30.6494,30.6961,1158769.0
2019-12-27 10:00:00,39.44,39.46,39.35,39.41,876065.0,30.6961,30.7116,30.626,30.6727,876065.0
2019-12-27 11:00:00,39.4,39.5,39.39,39.4,673693.0,30.6649,30.7428,30.6572,30.6649,673693.0
2019-12-27 12:00:00,39.4,39.41,39.33,39.34,623237.0,30.6649,30.6727,30.6105,30.6182,623237.0
2019-12-27 13:00:00,39.34,39.36,39.3,39.33,676852.0,30.6182,30.6338,30.5871,30.6105,676852.0
2019-12-27 14:00:00,39.32,39.37,39.25,39.32,687219.0,30.6027,30.6416,30.5482,30.6027,687219.0
2019-12-27 15:00:00,39.32,39.38,39.28,39.32,1361972.0,30.6027,30.6494,30.5715,30.6027,1361972.0
2019-12-30 09:30:00,39.3,39.42,39.29,39.37,906151.0,30.5871,30.6805,30.5793,30.6416,906151.0
2019-12-30 10:00:00,39.37,39.38,39.0,39.13,1651614.0,30.6416,30.6494,30.3536,30.4548,1651614.0
2019-12-30 11:00:00,39.13,39.16,39.01,39.07,901250.0,30.4548,30.4781,30.3614,30.4081,901250.0
2019-12-30 12:00:00,39.07,39.11,39.03,39.03,786622.0,30.4081,30.4392,30.377,30.377,786622.0
2019-12-30 13:00:00,39.03,39.04,38.94,39.0,745916.0,30.377,30.3848,30.3069,30.3536,745916.0
2019-12-30 14:00:00,39.0,39.01,38.91,38.97,714155.0,30.3536,30.3614,30.2836,30.3303,714155.0
2019-12-30 15:00:00,38.96,39.03,38.89,38.92,2019241.0,30.3225,30.377,30.268,30.2914,2019241.0
2019-12-31 09:30:00,38.79,38.94,38.71,38.88,722556.0,30.1902,30.3069,30.1279,30.2602,722556.0
2019-12-31 10:00:00,38.89,38.98,38.84,38.96,884251.0,30.268,30.3381,30.2291,30.3225,884251.0
2019-12-31 11:00:00,38.96,38.99,38.9,38.99,925780.0,30.3225,30.3458,30.2758,30.3458,925780.0
2019-12-31 12:00:00,38.98,39.02,38.87,38.89,859887.0,30.3381,30.3692,30.2524,30.268,859887.0
2019-12-31 13:00:00,38.89,38.96,38.86,38.96,738505.0,30.268,30.3225,30.2447,30.3225,738505.0
2019-12-31 14:00:00,38.95,38.98,38.88,38.93,805202.0,30.3147,30.3381,30.2602,30.2991,805202.0
2019-12-31 15:00:00,38.93,39.2,38.92,39.16,4045003.0,30.2991,30.5093,30.2914,30.4781,4045003.0
2020-01-02 09:30:00,39.3,39.35,39.0,39.03,1726465.0,30.5871,30.626,30.3536,30.377,1726465.0
2020-01-02 10:00:00,39.04,39.06,38.89,38.98,1982250.0,30.3848,30.4003,30.268,30.3381,1982250.0
2020-01-02 11:00:00,38.98,39.09,38.91,38.97,1776855.0,30.3381,30.4237,30.2836,30.3303,1776855.0
2020-01-02 12:00:00,38.97,38.99,38.92,38.96,1327390.0,30.3303,30.3458,30.2914,30.3225,1327390.0
2020-01-02 13:00:00,38.96,38.96,38.9,38.91,1282884.0,30.3225,30.3225,30.2758,30.2836,1282884.0
2020-01-02 14:00:00,38.92,39.0,38.87,38.99,1785565.0,30.2914,30.3536,30.2524,30.3458,1785565.0
2020-01-02 15:00:00,38.99,39.15,38.96,39.14,2490905.0,30.3458,30.4704,30.3225,30.4626,2490905.0
2020-01-03 09:30:00,38.72,39.08,38.67,39.08,1211923.0,30.1357,30.4159,30.0968,30.4159,1211923.0
2020-01-03 10:00:00,39.08,39.24,38.99,39.09,1929820.0,30.4159,30.5404,30.3458,30.4237,1929820.0
2020-01-03 11:00:00,39.1,39.18,39.01,39.13,1218006.0,30.4315,30.4937,30.3614,30.4548,1218006.0
2020-01-03 12:00:00,39.13,39.23,39.12,39.14,1196657.0,30.4548,30.5326,30.447,30.4626,1196657.0
2020-01-03 13:00:00,39.14,39.21,39.0,39.04,1158030.0,30.4626,30.5171,30.3536,30.3848,1158030.0
2020-01-03 14:00:00,39.05,39.13,39.02,39.09,1040150.0,30.3925,30.4548,30.3692,30.4237,1040150.0
2020-01-03 15:00:00,39.09,39.13,38.92,38.92,2318540.0,30.4237,30.4548,30.2914,30.2914,2318540.0
2020-01-06 09:30:00,38.82,38.99,38.7,38.88,1117553.0,30.2135,30.3458,30.1201,30.2602,1117553.0
2020-01-06 10:00:00,38.88,38.98,38.77,38.9,1663805.0,30.2602,30.3381,30.1746,30.2758,1663805.0
2020-01-06 11:00:00,38.9,39.0,38.87,38.9,1531418.0,30.2758,30.3536,30.2524,30.2758,1531418.0
2020-01-06 12:00:00,38.9,38.93,38.84,38.86,1029422.0,30.2758,30.2991,30.2291,30.2447,1029422.0
2020-01-06 13:00:00,38.86,38.93,38.85,38.89,817170.0,30.2447,30.2991,30.2369,30.268,817170.0
2020-01-06 14:00:00,38.9,38.96,38.87,38.9,958902.0,30.2758,30.3225,30.2524,30.2758,958902.0
2020-01-06 15:00:00,38.91,38.97,38.81,38.87,2549262.0,30.2836,30.3303,30.2057,30.2524,2549262.0
2020-01-07 09:30:00,39.12,39.13,38.82,38.83,1943975.0,30.447,30.4548,30.2135,30.2213,1943975.0
2020-01-07 10:00:00,38.83,38.9,38.68,38.85,2242387.0,30.2213,30.2758,30.1046,30.2369,2242387.0
2020-01-07 11:00:00,38.86,38.9,38.72,38.76,1214023.0,30.2447,30.2758,30.1357,30.1668,1214023.0
2020-01-07 12:00:00,38.75,38.8,38.72,38.79,757351.0,30.159,30.198,30.1357,30.1902,757351.0
2020-01-07 13:00:00,38.78,38.85,38.77,38.8,843192.0,30.1824,30.2369,30.1746,30.198,843192.0
2020-01-07 14:00:00,38.8,38.81,38.72,38.77,1663035.0,30.198,30.2057,30.1357,30.1746,1663035.0
2020-01-07 15:00:00,38.77,38.81,38.72,38.76,2791811.0,30.1746,30.2057,30.1357,30.1668,2791811.0
2020-01-08 09:30:00,38.76,39.07,38.75,39.05,1315310.0,30.1668,30.4081,30.159,30.3925,1315310.0
2020-01-08 10:00:00,39.06,39.17,38.95,39.12,2005204.0,30.4003,30.4859,30.3147,30.447,2005204.0
2020-01-08 11:00:00,39.12,39.21,38.92,39.14,2092943.0,30.447,30.5171,30.2914,30.4626,2092943.0
2020-01-08 12:00:00,39.14,39.19,39.03,39.07,1041399.0,30.4626,30.5015,30.377,30.4081,1041399.0
2020-01-08 13:00:00,39.07,39.11,39.0,39.09,1073574.0,30.4081,30.4392,30.3536,30.4237,1073574.0
2020-01-08 14:00:00,39.1,39.15,39.08,39.12,1390937.0,30.4315,30.4704,30.4159,30.447,1390937.0
2020-01-08 15:00:00,39.13,39.22,39.03,39.05,3085143.0,30.4548,30.5248,30.377,30.3925,3085143.0
2020-01-09 09:30:00,39.27,39.27,38.98,38.99,1469537.0,30.5638,30.5638,30.3381,30.3458,1469537.0
2020-01-09 10:00:00,38.99,39.19,38.96,39.09,1811231.0,30.3458,30.5015,30.3225,30.4237,1811231.0
2020-01-09 11:00:00,39.1,39.19,39.02,39.04,1899173.0,30.4315,30.5015,30.3692,30.3848,1899173.0
2020-01-09 12:00:00,39.05,39.09,38.92,38.95,1604442.0,30.3925,30.4237,30.2914,30.3147,1604442.0
2020-01-09 13:00:00,38.94,38.96,38.79,38.91,3502091.0,30.3069,30.3225,30.1902,30.2836,3502091.0
2020-01-09 14:00:00,38.91,38.98,38.88,38.89,1623026.0,30.2836,30.3381,30.2602,30.268,1623026.0
2020-01-09 15:00:00,38.89,38.93,38.83,38.89,3140158.0,30.268,30.2991,30.2213,30.268,3140158.0
2020-01-10 09:30:00,38.98,39.6,38.97,39.45,2757288.0,30.3381,30.8206,30.3303,30.7039,2757288.0
2020-01-10 10:00:00,39.45,39.56,39.32,39.48,2679268.0,30.7039,30.7895,30.6027,30.7272,2679268.0
2020-01-10 11:00:00,39.48,39.5,39.29,39.36,2396437.0,30.7272,30.7428,30.5793,30.6338,2396437.0
2020-01-10 12:00:00,39.36,39.5,39.29,39.41,1753945.0,30.6338,30.7428,30.5793,30.6727,1753945.0
2020-01-10 13:00:00,39.41,39.53,39.39,39.51,1322769.0,30.6727,30.7661,30.6572,30.7506,1322769.0
2020-01-10 14:00:00,39.51,39.63,39.47,39.55,2123376.0,30.7506,30.8439,30.7194,30.7817,2123376.0
2020-01-10 15:00:00,39.55,39.56,39.37,39.49,3915995.0,30.7817,30.7895,30.6416,30.735,3915995.0
2020-01-13 09:30:00,39.62,39.62,39.35,39.42,1617861.0,30.8362,30.8362,30.626,30.6805,1617861.0
2020-01-13 10:00:00,39.42,39.54,39.39,39.54,1663061.0,30.6805,30.7739,30.6572,30.7739,1663061.0
2020-01-13 11:00:00,39.54,39.78,39.53,39.65,2310965.0,30.7739,30.9607,30.7661,30.8595,2310965.0
2020-01-13 12:00:00,39.65,39.74,39.56,39.56,1105705.0,30.8595,30.9296,30.7895,30.7895,1105705.0
2020-01-13 13:00:00,39.56,39.59,39.36,39.36,1324922.0,30.7895,30.8128,30.6338,30.6338,1324922.0
2020-01-13 14:00:00,39.37,39.37,39.21,39.3,1711324.0,30.6416,30.6416,30.5171,30.5871,1711324.0
2020-01-13 15:00:00,39.3,39.42,39.3,39.41,2135791.0,30.5871,30.6805,30.5871,30.6727,2135791.0
2020-01-14 09:30:00,39.43,39.5,39.3,39.41,1399430.0,30.6883,30.7428,30.5871,30.6727,1399430.0
2020-01-14 10:00:00,39.4,39.68,39.31,39.65,1649519.0,30.6649,30.8829,30.5949,30.8595,1649519.0
2020-01-14 11:00:00,39.66,39.93,39.65,39.8,2417750.0,30.8673,31.0774,30.8595,30.9763,2417750.0
2020-01-14 12:00:00,39.8,39.99,39.78,39.97,1438216.0,30.9763,31.1241,30.9607,31.1086,1438216.0
2020-01-14 13:00:00,39.96,40.0,39.84,39.98,1662690.0,31.1008,31.1319,31.0074,31.1164,1662690.0
2020-01-14 14:00:00,39.97,40.0,39.88,39.99,1806931.0,31.1086,31.1319,31.0385,31.1241,1806931.0
2020-01-14 15:00:00,39.99,40.08,39.89,40.07,4235041.0,31.1241,31.1942,31.0463,31.1864,4235041.0
2020-01-15 09:30:00,40.19,40.87,40.17,40.8,3939095.0,31.2798,31.809,31.2642,31.7546,3939095.0
2020-01-15 10:00:00,40.8,40.86,40.5,40.72,2912924.0,31.7546,31.8013,31.5211,31.6923,2912924.0
2020-01-15 11:00:00,40.72,40.79,40.53,40.56,2232161.0,31.6923,31.7468,31.5444,31.5678,2232161.0
2020-01-15 12:00:00,40.56,40.68,40.55,40.63,2186006.0,31.5678,31.6612,31.56,31.6222,2186006.0
2020-01-15 13:00:00,40.63,40.64,40.49,40.55,1655814.0,31.6222,31.63,31.5133,31.56,1655814.0
2020-01-15 14:00:00,40.54,40.68,40.54,40.58,1187346.0,31.5522,31.6612,31.5522,31.5833,1187346.0
2020-01-15 15:00:00,40.59,40.7,40.48,40.68,3912175.0,31.5911,31.6767,31.5055,31.6612,3912175.0
2020-01-16 09:30:00,40.79,40.8,40.43,40.51,1853011.0,31.7468,31.7546,31.4666,31.5289,1853011.0
2020-01-16 10:00:00,40.51,40.68,40.47,40.54,1650320.0,31.5289,31.6612,31.4977,31.5522,1650320.0
2020-01-16 11:00:00,40.53,40.56,40.37,40.48,1812657.0,31.5444,31.5678,31.4199,31.5055,1812657.0
2020-01-16 12:00:00,40.48,40.49,40.33,40.33,1267746.0,31.5055,31.5133,31.3888,31.3888,1267746.0
2020-01-16 13:00:00,40.33,40.44,40.33,40.37,1196868.0,31.3888,31.4744,31.3888,31.4199,1196868.0
2020-01-16 14:00:00,40.36,40.45,40.32,40.45,1338863.0,31.4121,31.4822,31.381,31.4822,1338863.0
2020-01-16 15:00:00,40.45,40.61,40.4,40.61,3236585.0,31.4822,31.6067,31.4432,31.6067,3236585.0
2020-01-17 09:30:00,40.57,40.77,40.55,40.73,3958720.0,31.5755,31.7312,31.56,31.7001,3958720.0
2020-01-17 10:00:00,40.73,40.81,40.5,40.55,1967837.0,31.7001,31.7623,31.5211,31.56,1967837.0
2020-01-17 11:00:00,40.55,40.6,40.5,40.54,1543040.0,31.56,31.5989,31.5211,31.5522,1543040.0
2020-01-17 12:00:00,40.53,40.58,40.44,40.46,1396541.0,31.5444,31.5833,31.4744,31.4899,1396541.0
2020-01-17 13:00:00,40.46,40.5,40.42,40.47,1029545.0,31.4899,31.5211,31.4588,31.4977,1029545.0
2020-01-17 14:00:00,40.47,40.52,40.44,40.51,1536837.0,31.4977,31.5366,31.4744,31.5289,1536837.0
2020-01-17 15:00:00,40.51,40.57,40.44,40.51,3753309.0,31.5289,31.5755,31.4744,31.5289,3753309.0
2020-01-21 09:30:00,40.38,40.47,40.19,40.34,2765413.0,31.4277,31.4977,31.2798,31.3965,2765413.0
2020-01-21 10:00:00,40.34,40.38,40.22,40.24,2236875.0,31.3965,31.4277,31.3031,31.3187,2236875.0
2020-01-21 11:00:00,40.24,40.66,40.22,40.62,2439959.0,31.3187,31.6456,31.3031,31.6145,2439959.0
2020-01-21 12:00:00,40.61,40.66,40.4,40.4,1719590.0,31.6067,31.6456,31.4432,31.4432,1719590.0
2020-01-21 13:00:00,40.41,40.44,40.32,40.39,1940795.0,31.451,31.4744,31.381,31.4355,1940795.0
2020-01-21 14:00:00,40.39,40.46,40.33,40.37,1938704.0,31.4355,31.4899,31.3888,31.4199,1938704.0
2020-01-21 15:00:00,40.38,40.42,40.27,40.36,3201423.0,31.4277,31.4588,31.3421,31.4121,3201423.0
2020-01-22 09:30:00,40.32,40.41,40.29,40.38,1128546.0,31.381,31.451,31.3576,31.4277,1128546.0
2020-01-22 10:00:00,40.38,40.41,40.15,40.15,1676319.0,31.4277,31.451,31.2487,31.2487,1676319.0
2020-01-22 11:00:00,40.15,40.23,40.08,40.14,1742357.0,31.2487,31.3109,31.1942,31.2409,1742357.0
2020-01-22 12:00:00,40.13,40.15,39.97,40.02,1575257.0,31.2331,31.2487,31.1086,31.1475,1575257.0
2020-01-22 13:00:00,40.02,40.18,40.02,40.16,1344466.0,31.1475,31.272,31.1475,31.2564,1344466.0
2020-01-22 14:00:00,40.16,40.24,40.14,40.18,1675080.0,31.2564,31.3187,31.2409,31.272,1675080.0
2020-01-22 15:00:00,40.18,40.26,40.17,40.19,4514156.0,31.272,31.3343,31.2642,31.2798,4514156.0
2020-01-23 09:30:00,40.19,40.4,40.13,40.32,2981837.0,31.2798,31.4432,31.2331,31.381,2981837.0
2020-01-23 10:00:00,40.32,40.45,40.13,40.44,4440964.0,31.381,31.4822,31.2331,31.4744,4440964.0
2020-01-23 11:00:00,40.43,40.62,40.3,40.62,3124575.0,31.4666,31.6145,31.3654,31.6145,3124575.0
2020-01-23 12:00:00,40.62,40.83,40.57,40.63,2414529.0,31.6145,31.7779,31.5755,31.6222,2414529.0
2020-01-23 13:00:00,40.63,40.71,40.56,40.66,2506931.0,31.6222,31.6845,31.5678,31.6456,2506931.0
2020-01-23 14:00:00,40.66,40.81,40.63,40.73,1548260.0,31.6456,31.7623,31.6222,31.7001,1548260.0
2020-01-23 15:00:00,40.73,40.79,40.55,40.71,3586997.0,31.7001,31.7468,31.56,31.6845,3586997.0
2020-01-24 09:30:00,40.94,40.97,40.45,40.5,2516762.0,31.8635,31.8869,31.4822,31.5211,2516762.0
2020-01-24 10:00:00,40.49,40.51,39.96,40.05,5862689.0,31.5133,31.5289,31.1008,31.1708,5862689.0
2020-01-24 11:00:00,40.05,40.21,39.96,40.16,6534080.0,31.1708,31.2954,31.1008,31.2564,6534080.0
2020-01-24 12:00:00,40.16,40.37,40.14,40.37,2353820.0,31.2564,31.4199,31.2409,31.4199,2353820.0
2020-01-24 13:00:00,40.37,40.38,40.13,40.17,1796365.0,31.4199,31.4277,31.2331,31.2642,1796365.0
2020-01-24 14:00:00,40.17,40.19,39.81,39.86,2644531.0,31.2642,31.2798,30.984,31.023,2644531.0
2020-01-24 15:00:00,39.86,39.89,39.63,39.83,5632267.0,31.023,31.0463,30.8439,30.9996,5632267.0
2020-01-27 09:30:00,39.41,39.81,39.25,39.8,2948403.0,30.6727,30.984,30.5482,30.9763,2948403.0
2020-01-27 10:00:00,39.8,39.98,39.7,39.94,3057177.0,30.9763,31.1164,30.8984,31.0852,3057177.0
2020-01-27 11:00:00,39.94,40.04,39.8,40.04,3094720.0,31.0852,31.1631,30.9763,31.1631,3094720.0
2020-01-27 12:00:00,40.03,40.28,40.0,40.18,2500243.0,31.1553,31.3498,31.1319,31.272,2500243.0
2020-01-27 13:00:00,40.17,40.27,40.08,40.12,1919485.0,31.2642,31.3421,31.1942,31.2253,1919485.0
2020-01-27 14:00:00,40.12,40.43,40.06,40.3,4351483.0,31.2253,31.4666,31.1786,31.3654,4351483.0
2020-01-27 15:00:00,40.3,40.42,40.15,40.15,6277295.0,31.3654,31.4588,31.2487,31.2487,6277295.0
2020-01-28 09:30:00,39.32,39.49,38.51,38.98,11252694.0,30.6027,30.735,29.9723,30.3381,11252694.0
2020-01-28 10:00:00,38.98,39.08,38.41,38.52,12641763.0,30.3381,30.4159,29.8944,29.98,12641763.0
2020-01-28 11:00:00,38.52,38.71,38.35,38.45,7218079.0,29.98,30.1279,29.8477,29.9256,7218079.0
2020-01-28 12:00:00,38.45,38.65,38.21,38.3,5895397.0,29.9256,30.0812,29.7388,29.8088,5895397.0
2020-01-28 13:00:00,38.3,38.33,38.02,38.19,4285729.0,29.8088,29.8322,29.5909,29.7232,4285729.0
2020-01-28 14:00:00,38.19,38.29,38.03,38.04,4640290.0,29.7232,29.801,29.5987,29.6065,4640290.0
2020-01-28 15:00:00,38.03,38.37,37.95,38.13,10691686.0,29.5987,29.8633,29.5364,29.6765,10691686.0
2020-01-29 09:30:00,38.12,38.38,37.85,38.02,3688297.0,29.6687,29.8711,29.4586,29.5909,3688297.0
2020-01-29 10:00:00,38.01,38.14,37.89,38.05,3580170.0,29.5831,29.6843,29.4897,29.6142,3580170.0
2020-01-29 11:00:00,38.05,38.09,37.85,37.87,3896186.0,29.6142,29.6454,29.4586,29.4741,3896186.0
2020-01-29 12:00:00,37.87,38.0,37.69,37.73,3407911.0,29.4741,29.5753,29.3341,29.3652,3407911.0
2020-01-29 13:00:00,37.73,37.77,37.6,37.71,3215277.0,29.3652,29.3963,29.264,29.3496,3215277.0
2020-01-29 14:00:00,37.71,37.79,37.64,37.73,3586739.0,29.3496,29.4119,29.2951,29.3652,3586739.0
2020-01-29 15:00:00,37.73,37.76,37.55,37.57,6121418.0,29.3652,29.3885,29.2251,29.2407,6121418.0
2020-01-30 09:30:00,37.1,37.17,36.69,36.86,2782801.0,29.1708,29.2259,28.8485,28.9821,2782801.0
2020-01-30 10:00:00,36.86,37.17,36.86,36.99,5397044.0,28.9821,29.2259,28.9821,29.0844,5397044.0
2020-01-30 11:00:00,37.0,37.08,36.93,36.97,3843442.0,29.0922,29.1551,29.0372,29.0686,3843442.0
2020-01-30 12:00:00,36.97,37.02,36.92,36.99,1681729.0,29.0686,29.1079,29.0293,29.0844,1681729.0
2020-01-30 13:00:00,37.0,37.04,36.92,36.92,1655458.0,29.0922,29.1237,29.0293,29.0293,1655458.0
2020-01-30 14:00:00,36.92,36.99,36.82,36.88,3065817.0,29.0293,29.0844,28.9507,28.9979,3065817.0
2020-01-30 15:00:00,36.88,37.07,36.85,37.07,6422298.0,28.9979,29.1473,28.9743,29.1473,6422298.0
2020-01-31 09:30:00,36.94,37.45,36.9,37.35,2695457.0,29.045,29.446,29.0136,29.3674,2695457.0
2020-01-31 10:00:00,37.34,37.43,37.22,37.25,3720255.0,29.3596,29.4303,29.2652,29.2888,3720255.0
2020-01-31 11:00:00,37.25,37.28,37.04,37.25,2809124.0,29.2888,29.3124,29.1237,29.2888,2809124.0
2020-01-31 12:00:00,37.26,37.26,37.02,37.18,3666507.0,29.2967,29.2967,29.1079,29.2338,3666507.0
2020-01-31 13:00:00,37.19,37.26,37.15,37.23,1857866.0,29.2416,29.2967,29.2102,29.2731,1857866.0
2020-01-31 14:00:00,37.23,37.28,37.12,37.13,2132830.0,29.2731,29.3124,29.1866,29.1944,2132830.0
2020-01-31 15:00:00,37.13,37.27,37.03,37.24,5224676.0,29.1944,29.3045,29.1158,29.2809,5224676.0
2020-02-03 09:30:00,37.46,37.76,37.3,37.71,1926690.0,29.4539,29.6898,29.3281,29.6505,1926690.0
2020-02-03 10:00:00,37.71,38.04,37.7,37.87,3217100.0,29.6505,29.9099,29.6426,29.7763,3217100.0
2020-02-03 11:00:00,37.88,37.9,37.5,37.57,2260142.0,29.7841,29.7999,29.4854,29.5404,2260142.0
2020-02-03 12:00:00,37.57,37.61,37.48,37.59,1306042.0,29.5404,29.5718,29.4696,29.5561,1306042.0
2020-02-03 13:00:00,37.59,37.62,37.52,37.53,1630580.0,29.5561,29.5797,29.5011,29.5089,1630580.0
2020-02-03 14:00:00,37.53,37.66,37.52,37.61,1778636.0,29.5089,29.6112,29.5011,29.5718,1778636.0
2020-02-03 15:00:00,37.6,37.68,37.5,37.5,3862808.0,29.564,29.6269,29.4854,29.4854,3862808.0
2020-02-04 09:30:00,38.08,38.18,37.97,38.14,3357265.0,29.9414,30.02,29.8549,29.9886,3357265.0
2020-02-04 10:00:00,38.14,38.23,38.05,38.23,3107781.0,29.9886,30.0593,29.9178,30.0593,3107781.0
2020-02-04 11:00:00,38.23,38.24,37.94,37.94,3117032.0,30.0593,30.0672,29.8313,29.8313,3117032.0
2020-02-04 12:00:00,37.94,37.97,37.76,37.87,3575700.0,29.8313,29.8549,29.6898,29.7763,3575700.0
2020-02-04 13:00:00,37.87,37.99,37.86,37.94,2631997.0,29.7763,29.8706,29.7684,29.8313,2631997.0
2020-02-04 14:00:00,37.94,38.1,37.88,38.04,1890962.0,29.8313,29.9571,29.7841,29.9099,1890962.0
2020-02-04 15:00:00,38.04,38.07,37.63,37.7,6176547.0,29.9099,29.9335,29.5876,29.6426,6176547.0
2020-02-05 09:30:00,37.85,38.43,37.82,38.26,3779397.0,29.7606,30.2166,29.737,30.0829,3779397.0
2020-02-05 10:00:00,38.26,38.41,38.24,38.31,4001477.0,30.0829,30.2009,30.0672,30.1222,4001477.0
2020-02-05 11:00:00,38.32,38.57,38.31,38.5,3224112.0,30.1301,30.3267,30.1222,30.2716,3224112.0
2020-02-05 12:00:00,38.5,38.55,38.44,38.45,1858962.0,30.2716,30.3109,30.2245,30.2323,1858962.0
2020-02-05 13:00:00,38.45,38.48,38.3,38.34,2712921.0,30.2323,30.2559,30.1144,30.1458,2712921.0
2020-02-05 14:00:00,38.34,38.36,38.13,38.19,2368657.0,30.1458,30.1616,29.9807,30.0279,2368657.0
2020-02-05 15:00:00,38.19,38.23,38.07,38.18,5187849.0,30.0279,30.0593,29.9335,30.02,5187849.0
2020-02-06 09:30:00,38.44,38.5,38.2,38.26,2425029.0,30.2245,30.2716,30.0358,30.0829,2425029.0
2020-02-06 10:00:00,38.27,38.42,38.2,38.27,2114533.0,30.0908,30.2087,30.0358,30.0908,2114533.0
2020-02-06 11:00:00,38.27,38.31,38.17,38.24,2417902.0,30.0908,30.1222,30.0122,30.0672,2417902.0
2020-02-06 12:00:00,38.23,38.26,38.12,38.17,1420049.0,30.0593,30.0829,29.9728,30.0122,1420049.0
2020-02-06 13:00:00,38.16,38.21,38.03,38.12,2600160.0,30.0043,30.0436,29.9021,29.9728,2600160.0
2020-02-06 14:00:00,38.11,38.17,38.1,38.16,1407979.0,29.965,30.0122,29.9571,30.0043,1407979.0
2020-02-06 15:00:00,38.16,38.27,38.11,38.25,3906648.0,30.0043,30.0908,29.965,30.0751,3906648.0
2020-02-07 09:30:00,38.36,38.4,38.12,38.12,1676538.0,30.1616,30.193,29.9728,29.9728,1676538.0
2020-02-07 10:00:00,38.13,38.18,37.93,38.15,4308070.0,29.9807,30.02,29.8235,29.9964,4308070.0
2020-02-07 11:00:00,38.14,38.2,38.05,38.16,1713584.0,29.9886,30.0358,29.9178,30.0043,1713584.0
2020-02-07 12:00:00,38.16,38.24,38.12,38.2,1490646.0,30.0043,30.0672,29.9728,30.0358,1490646.0
2020-02-07 13:00:00,38.2,38.2,38.03,38.04,1723487.0,30.0358,30.0358,29.9021,29.9099,1723487.0
2020-02-07 14:00:00,38.04,38.13,37.99,38.1,2597097.0,29.9099,29.9807,29.8706,29.9571,2597097.0
2020-02-07 15:00:00,38.1,38.14,38.0,38.06,3167091.0,29.9571,29.9886,29.8785,29.9257,3167091.0
2020-02-10 09:30:00,38.21,38.22,37.91,37.95,1808951.0,30.0436,30.0515,29.8077,29.8392,1808951.0
2020-02-10 10:00:00,37.95,38.08,37.83,37.88,1801985.0,29.8392,29.9414,29.7448,29.7841,1801985.0
2020-02-10 11:00:00,37.88,37.89,37.78,37.82,1938532.0,29.7841,29.792,29.7055,29.737,1938532.0
2020-02-10 12:00:00,37.81,37.84,37.77,37.83,1164201.0,29.7291,29.7527,29.6977,29.7448,1164201.0
2020-02-10 13:00:00,37.83,37.84,37.73,37.75,974338.0,29.7448,29.7527,29.6662,29.6819,974338.0
2020-02-10 14:00:00,37.76,37.87,37.72,37.87,1602641.0,29.6898,29.7763,29.6583,29.7763,1602641.0
2020-02-10 15:00:00,37.87,37.92,37.75,37.82,3938666.0,29.7763,29.8156,29.6819,29.737,3938666.0
2020-02-11 09:30:00,37.89,38.13,37.75,37.95,2184366.0,29.792,29.9807,29.6819,29.8392,2184366.0
2020-02-11 10:00:00,37.95,38.05,37.88,37.95,2072726.0,29.8392,29.9178,29.7841,29.8392,2072726.0
2020-02-11 11:00:00,37.95,38.05,37.88,38.01,1658653.0,29.8392,29.9178,29.7841,29.8864,1658653.0
2020-02-11 12:00:00,38.0,38.09,37.97,38.05,1164314.0,29.8785,29.9493,29.8549,29.9178,1164314.0
2020-02-11 13:00:00,38.05,38.06,37.9,37.95,1281222.0,29.9178,29.9257,29.7999,29.8392,1281222.0
2020-02-11 14:00:00,37.94,38.01,37.91,38.01,1539095.0,29.8313,29.8864,29.8077,29.8864,1539095.0
2020-02-11 15:00:00,38.01,38.12,38.0,38.1,2879474.0,29.8864,29.9728,29.8785,29.9571,2879474.0
2020-02-12 09:30:00,38.09,38.19,37.86,37.91,2145275.0,29.9493,30.0279,29.7684,29.8077,2145275.0
2020-02-12 10:00:00,37.91,38.0,37.87,37.93,3201565.0,29.8077,29.8785,29.7763,29.8235,3201565.0
2020-02-12 11:00:00,37.93,37.96,37.8,37.86,2448117.0,29.8235,29.847,29.7212,29.7684,2448117.0
2020-02-12 12:00:00,37.86,37.92,37.75,37.76,2271414.0,29.7684,29.8156,29.6819,29.6898,2271414.0
2020-02-12 13:00:00,37.76,37.9,37.75,37.9,2335596.0,29.6898,29.7999,29.6819,29.7999,2335596.0
2020-02-12 14:00:00,37.9,37.92,37.76,37.76,1491731.0,29.7999,29.8156,29.6898,29.6898,1491731.0
2020-02-12 15:00:00,37.77,37.84,37.72,37.74,3499860.0,29.6977,29.7527,29.6583,29.6741,3499860.0
2020-02-13 09:30:00,37.58,37.58,37.34,37.35,2029966.0,29.5483,29.5483,29.3596,29.3674,2029966.0
2020-02-13 10:00:00,37.36,37.41,37.04,37.19,4166863.0,29.3753,29.4146,29.1237,29.2416,4166863.0
2020-02-13 11:00:00,37.19,37.35,37.18,37.22,2094806.0,29.2416,29.3674,29.2338,29.2652,2094806.0
2020-02-13 12:00:00,37.22,37.24,37.1,37.18,1319616.0,29.2652,29.2809,29.1708,29.2338,1319616.0
2020-02-13 13:00:00,37.18,37.23,37.15,37.18,1006155.0,29.2338,29.2731,29.2102,29.2338,1006155.0
2020-02-13 14:00:00,37.17,37.18,37.06,37.12,1491485.0,29.2259,29.2338,29.1394,29.1866,1491485.0
2020-02-13 15:00:00,37.12,37.16,36.88,36.94,4519498.0,29.1866,29.218,28.9979,29.045,4519498.0
2020-02-14 09:30:00,36.97,37.04,36.52,36.68,2183129.0,29.0686,29.1237,28.7148,28.8406,2183129.0
2020-02-14 10:00:00,36.69,36.77,36.6,36.66,1927654.0,28.8485,28.9114,28.7777,28.8249,1927654.0
2020-02-14 11:00:00,36.66,36.67,36.5,36.56,2333385.0,28.8249,28.8327,28.6991,28.7463,2333385.0
2020-02-14 12:00:00,36.55,36.56,36.42,36.48,1934472.0,28.7384,28.7463,28.6362,28.6834,1934472.0
2020-02-14 13:00:00,36.48,36.57,36.47,36.54,1404991.0,28.6834,28.7541,28.6755,28.7305,1404991.0
2020-02-14 14:00:00,36.54,36.63,36.47,36.61,1286808.0,28.7305,28.8013,28.6755,28.7856,1286808.0
2020-02-14 15:00:00,36.62,36.64,36.49,36.5,4620780.0,28.7934,28.8092,28.6912,28.6991,4620780.0
2020-02-18 09:30:00,36.55,36.67,36.5,36.57,2138048.0,28.7384,28.8327,28.6991,28.7541,2138048.0
2020-02-18 10:00:00,36.57,36.61,36.33,36.35,2383093.0,28.7541,28.7856,28.5654,28.5811,2383093.0
2020-02-18 11:00:00,36.34,36.38,36.26,36.3,1783345.0,28.5733,28.6047,28.5104,28.5418,1783345.0
2020-02-18 12:00:00,36.3,36.36,36.28,36.35,1294378.0,28.5418,28.589,28.5261,28.5811,1294378.0
2020-02-18 13:00:00,36.36,36.42,36.33,36.41,1190424.0,28.589,28.6362,28.5654,28.6283,1190424.0
2020-02-18 14:00:00,36.41,36.45,36.4,36.43,1281136.0,28.6283,28.6598,28.6205,28.644,1281136.0
2020-02-18 15:00:00,36.43,36.45,36.3,36.31,3058050.0,28.644,28.6598,28.5418,28.5497,3058050.0
2020-02-19 09:30:00,36.4,36.5,36.21,36.46,2060842.0,28.6205,28.6991,28.4711,28.6676,2060842.0
2020-02-19 10:00:00,36.46,36.46,36.34,36.44,2028902.0,28.6676,28.6676,28.5733,28.6519,2028902.0
2020-02-19 11:00:00,36.44,36.49,36.33,36.41,1674326.0,28.6519,28.6912,28.5654,28.6283,1674326.0
2020-02-19 12:00:00,36.41,36.42,36.35,36.37,1428421.0,28.6283,28.6362,28.5811,28.5969,1428421.0
2020-02-19 13:00:00,36.37,36.42,36.35,36.38,1592078.0,28.5969,28.6362,28.5811,28.6047,1592078.0
2020-02-19 14:00:00,36.38,36.4,36.3,36.35,1398325.0,28.6047,28.6205,28.5418,28.5811,1398325.0
2020-02-19 15:00:00,36.35,36.38,36.22,36.24,3369862.0,28.5811,28.6047,28.4789,28.4947,3369862.0
2020-02-20 09:30:00,35.71,35.95,35.41,35.77,7937596.0,28.0779,28.2666,27.842,28.1251,7937596.0
2020-02-20 10:00:00,35.77,36.06,35.7,35.96,8228390.0,28.1251,28.3531,28.0701,28.2745,8228390.0
2020-02-20 11:00:00,35.96,35.98,35.73,35.75,5785753.0,28.2745,28.2902,28.0936,28.1094,5785753.0
2020-02-20 12:00:00,35.76,35.88,35.66,35.86,3697449.0,28.1172,28.2116,28.0386,28.1959,3697449.0
2020-02-20 13:00:00,35.86,35.94,35.83,35.89,2606559.0,28.1959,28.2588,28.1723,28.2195,2606559.0
2020-02-20 14:00:00,35.9,35.94,35.85,35.86,2453627.0,28.2273,28.2588,28.188,28.1959,2453627.0
2020-02-20 15:00:00,35.86,35.91,35.83,35.84,5729339.0,28.1959,28.2352,28.1723,28.1801,5729339.0
2020-02-21 09:30:00,35.76,35.82,35.58,35.68,3404221.0,28.1172,28.1644,27.9757,28.0543,3404221.0
2020-02-21 10:00:00,35.69,35.74,35.62,35.66,3545392.0,28.0622,28.1015,28.0072,28.0386,3545392.0
2020-02-21 11:00:00,35.66,35.72,35.53,35.64,3370733.0,28.0386,28.0858,27.9364,28.0229,3370733.0
2020-02-21 12:00:00,35.65,35.7,35.59,35.61,3342587.0,28.0307,28.0701,27.9836,27.9993,3342587.0
2020-02-21 13:00:00,35.61,35.66,35.58,35.61,2553848.0,27.9993,28.0386,27.9757,27.9993,2553848.0
2020-02-21 14:00:00,35.6,35.72,35.6,35.62,3248117.0,27.9914,28.0858,27.9914,28.0072,3248117.0
2020-02-21 15:00:00,35.63,35.72,35.58,35.72,7203593.0,28.015,28.0858,27.9757,28.0858,7203593.0
2020-02-24 09:30:00,35.04,35.38,35.04,35.35,4181236.0,27.5511,27.8185,27.5511,27.7949,4181236.0
2020-02-24 10:00:00,35.35,35.4,35.05,35.13,3629730.0,27.7949,27.8342,27.559,27.6219,3629730.0
2020-02-24 11:00:00,35.12,35.13,34.9,34.91,3179173.0,27.614,27.6219,27.441,27.4489,3179173.0
2020-02-24 12:00:00,34.91,34.91,34.65,34.67,3272752.0,27.4489,27.4489,27.2445,27.2602,3272752.0
2020-02-24 13:00:00,34.67,34.81,34.6,34.73,3460935.0,27.2602,27.3703,27.2052,27.3074,3460935.0
2020-02-24 14:00:00,34.73,34.91,34.7,34.88,3260078.0,27.3074,27.4489,27.2838,27.4253,3260078.0
2020-02-24 15:00:00,34.89,34.92,34.66,34.68,6782778.0,27.4332,27.4568,27.2523,27.2681,6782778.0
2020-02-25 09:30:00,34.7,34.74,34.4,34.52,3824676.0,27.2838,27.3152,27.0479,27.1423,3824676.0
2020-02-25 10:00:00,34.52,34.55,34.22,34.34,4075913.0,27.1423,27.1658,26.9064,27.0007,4075913.0
2020-02-25 11:00:00,34.34,34.46,34.27,34.41,4680843.0,27.0007,27.0951,26.9457,27.0558,4680843.0
2020-02-25 12:00:00,34.41,34.44,34.03,34.05,3483767.0,27.0558,27.0794,26.757,26.7727,3483767.0
2020-02-25 13:00:00,34.04,34.18,33.95,33.96,3900654.0,26.7648,26.8749,26.6941,26.7019,3900654.0
2020-02-25 14:00:00,33.95,34.02,33.71,33.88,5167817.0,26.6941,26.7491,26.5054,26.639,5167817.0
2020-02-25 15:00:00,33.88,34.05,33.78,33.94,8872018.0,26.639,26.7727,26.5604,26.6862,8872018.0
2020-02-26 09:30:00,34.24,34.67,34.02,34.4,3069867.0,26.9221,27.2602,26.7491,27.0479,3069867.0
2020-02-26 10:00:00,34.41,34.87,34.33,34.81,5149960.0,27.0558,27.4175,26.9929,27.3703,5149960.0
2020-02-26 11:00:00,34.81,34.9,34.72,34.79,6327244.0,27.3703,27.441,27.2995,27.3545,6327244.0
2020-02-26 12:00:00,34.79,35.1,34.69,35.09,6087349.0,27.3545,27.5983,27.2759,27.5904,6087349.0
2020-02-26 13:00:00,35.09,35.21,34.7,34.72,5200467.0,27.5904,27.6848,27.2838,27.2995,5200467.0
2020-02-26 14:00:00,34.72,34.89,34.59,34.62,3163098.0,27.2995,27.4332,27.1973,27.2209,3163098.0
2020-02-26 15:00:00,34.62,34.91,34.59,34.72,8935648.0,27.2209,27.4489,27.1973,27.2995,8935648.0
2020-02-27 09:30:00,34.44,35.09,34.44,34.91,5083764.0,27.0794,27.5904,27.0794,27.4489,5083764.0
2020-02-27 10:00:00,34.91,35.27,34.63,35.27,7031356.0,27.4489,27.732,27.2287,27.732,7031356.0
2020-02-27 11:00:00,35.27,35.44,35.13,35.41,5502046.0,27.732,27.8656,27.6219,27.842,5502046.0
2020-02-27 12:00:00,35.41,35.71,35.38,35.56,5297100.0,27.842,28.0779,27.8185,27.96,5297100.0
2020-02-27 13:00:00,35.55,35.6,34.88,34.95,4130661.0,27.9521,27.9914,27.4253,27.4804,4130661.0
2020-02-27 14:00:00,34.94,34.94,34.66,34.68,4473148.0,27.4725,27.4725,27.2523,27.2681,4473148.0
2020-02-27 15:00:00,34.68,34.78,34.1,34.1,7965779.0,27.2681,27.3467,26.812,26.812,7965779.0
2020-02-28 09:30:00,33.49,33.94,32.93,32.98,7508463.0,26.3324,26.6862,25.8921,25.9314,7508463.0
2020-02-28 10:00:00,32.97,33.24,32.55,32.92,8842024.0,25.9235,26.1358,25.5933,25.8842,8842024.0
2020-02-28 11:00:00,32.92,33.43,32.53,33.01,7968015.0,25.8842,26.2852,25.5776,25.955,7968015.0
2020-02-28 12:00:00,33.01,33.35,32.85,33.3,5117353.0,25.955,26.2223,25.8292,26.183,5117353.0
2020-02-28 13:00:00,33.32,33.35,32.62,32.82,4870272.0,26.1987,26.2223,25.6483,25.8056,4870272.0
2020-02-28 14:00:00,32.81,33.2,32.56,33.03,5752586.0,25.7977,26.1044,25.6012,25.9707,5752586.0
2020-02-28 15:00:00,33.04,33.46,32.54,33.44,10109816.0,25.9786,26.3088,25.5854,26.2931,10109816.0
2020-03-02 09:30:00,33.91,34.08,33.44,33.85,4506489.0,26.6626,26.7963,26.2931,26.6155,4506489.0
2020-03-02 10:00:00,33.86,34.28,33.56,34.08,3883080.0,26.6233,26.9535,26.3874,26.7963,3883080.0
2020-03-02 11:00:00,34.08,34.61,34.02,34.55,4812497.0,26.7963,27.213,26.7491,27.1658,4812497.0
2020-03-02 12:00:00,34.55,34.69,34.4,34.55,3450910.0,27.1658,27.2759,27.0479,27.1658,3450910.0
2020-03-02 13:00:00,34.55,34.59,34.15,34.32,2678265.0,27.1658,27.1973,26.8513,26.985,2678265.0
2020-03-02 14:00:00,34.32,34.4,33.92,34.05,3784355.0,26.985,27.0479,26.6705,26.7727,3784355.0
2020-03-02 15:00:00,34.04,34.95,34.02,34.89,7549806.0,26.7648,27.4804,26.7491,27.4332,7549806.0
2020-03-03 09:30:00,35.18,35.26,34.7,34.93,3567267.0,27.6612,27.7241,27.2838,27.4646,3567267.0
2020-03-03 10:00:00,34.92,35.78,34.82,35.14,6788918.0,27.4568,28.133,27.3781,27.6297,6788918.0
2020-03-03 11:00:00,35.13,35.15,34.35,34.83,4849548.0,27.6219,27.6376,27.0086,27.386,4849548.0
2020-03-03 12:00:00,34.82,34.89,34.54,34.6,2310733.0,27.3781,27.4332,27.158,27.2052,2310733.0
2020-03-03 13:00:00,34.59,34.59,34.23,34.25,2835942.0,27.1973,27.1973,26.9142,26.93,2835942.0
2020-03-03 14:00:00,34.25,34.48,33.86,34.42,6537701.0,26.93,27.1108,26.6233,27.0636,6537701.0
2020-03-03 15:00:00,34.43,34.79,34.15,34.27,8500945.0,27.0715,27.3545,26.8513,26.9457,8500945.0
2020-03-04 09:30:00,35.1,35.43,34.95,35.23,4316215.0,27.5983,27.8578,27.4804,27.7005,4316215.0
2020-03-04 10:00:00,35.24,35.6,35.1,35.44,3913713.0,27.7084,27.9914,27.5983,27.8656,3913713.0
2020-03-04 11:00:00,35.44,35.91,35.31,35.83,4637312.0,27.8656,28.2352,27.7634,28.1723,4637312.0
2020-03-04 12:00:00,35.83,35.95,35.76,35.94,2807533.0,28.1723,28.2666,28.1172,28.2588,2807533.0
2020-03-04 13:00:00,35.93,36.2,35.78,36.09,3791288.0,28.2509,28.4632,28.133,28.3767,3791288.0
2020-03-04 14:00:00,36.09,36.17,35.92,36.14,3392956.0,28.3767,28.4396,28.243,28.416,3392956.0
2020-03-04 15:00:00,36.13,36.46,36.03,36.4,7033584.0,28.4082,28.6676,28.3295,28.6205,7033584.0
2020-03-05 09:30:00,35.65,35.84,35.54,35.64,2938447.0,28.0307,28.1801,27.9443,28.0229,2938447.0
2020-03-05 10:00:00,35.64,35.86,35.46,35.83,3534661.0,28.0229,28.1959,27.8814,28.1723,3534661.0
2020-03-05 11:00:00,35.83,36.18,35.54,35.58,3169337.0,28.1723,28.4475,27.9443,27.9757,3169337.0
2020-03-05 12:00:00,35.59,35.71,35.36,35.41,3068315.0,27.9836,28.0779,27.8027,27.842,3068315.0
2020-03-05 13:00:00,35.41,35.62,35.3,35.51,2559049.0,27.842,28.0072,27.7556,27.9207,2559049.0
2020-03-05 14:00:00,35.51,35.51,35.26,35.41,2329655.0,27.9207,27.9207,27.7241,27.842,2329655.0
2020-03-05 15:00:00,35.41,35.59,35.15,35.47,6892399.0,27.842,27.9836,27.6376,27.8892,6892399.0
2020-03-06 09:30:00,34.7,34.8,34.12,34.52,5498463.0,27.2838,27.3624,26.8277,27.1423,5498463.0
2020-03-06 10:00:00,34.53,34.85,34.23,34.79,5613328.0,27.1501,27.4017,26.9142,27.3545,5613328.0
2020-03-06 11:00:00,34.79,34.84,34.48,34.78,3420858.0,27.3545,27.3939,27.1108,27.3467,3420858.0
2020-03-06 12:00:00,34.78,34.96,34.51,34.82,2878662.0,27.3467,27.4882,27.1344,27.3781,2878662.0
2020-03-06 13:00:00,34.81,35.02,34.66,34.68,2551040.0,27.3703,27.5354,27.2523,27.2681,2551040.0
2020-03-06 14:00:00,34.69,34.73,34.26,34.34,3590165.0,27.2759,27.3074,26.9378,27.0007,3590165.0
2020-03-06 15:00:00,34.34,35.17,34.25,35.02,7558554.0,27.0007,27.6533,26.93,27.5354,7558554.0
2020-03-09 09:30:00,33.46,33.97,33.16,33.72,3377650.0,26.3088,26.7098,26.0729,26.5132,3377650.0
2020-03-09 10:00:00,33.73,34.45,33.43,33.86,6226452.0,26.5211,27.0872,26.2852,26.6233,6226452.0
2020-03-09 11:00:00,33.82,34.69,33.75,34.37,4334781.0,26.5919,27.2759,26.5368,27.0243,4334781.0
2020-03-09 12:00:00,34.38,34.45,33.71,33.93,3743569.0,27.0322,27.0872,26.5054,26.6784,3743569.0
2020-03-09 13:00:00,33.92,34.14,33.49,33.61,3553634.0,26.6705,26.8435,26.3324,26.4267,3553634.0
2020-03-09 14:00:00,33.61,33.98,33.42,33.9,4739546.0,26.4267,26.7177,26.2774,26.6548,4739546.0
2020-03-09 15:00:00,33.9,34.22,33.75,33.76,8509976.0,26.6548,26.9064,26.5368,26.5447,8509976.0
2020-03-10 09:30:00,34.57,34.59,33.96,34.1,4111582.0,27.1816,27.1973,26.7019,26.812,4111582.0
2020-03-10 10:00:00,34.1,34.23,33.55,33.59,4191678.0,26.812,26.9142,26.3796,26.411,4191678.0
2020-03-10 11:00:00,33.6,33.88,33.12,33.33,3535304.0,26.4189,26.639,26.0415,26.2066,3535304.0
2020-03-10 12:00:00,33.33,33.97,33.01,33.47,4174725.0,26.2066,26.7098,25.955,26.3167,4174725.0
2020-03-10 13:00:00,33.47,33.78,33.25,33.53,4046992.0,26.3167,26.5604,26.1437,26.3638,4046992.0
2020-03-10 14:00:00,33.54,34.15,33.38,33.92,3553456.0,26.3717,26.8513,26.2459,26.6705,3553456.0
2020-03-10 15:00:00,33.92,34.66,33.84,34.59,7312498.0,26.6705,27.2523,26.6076,27.1973,7312498.0
2020-03-11 09:30:00,33.76,33.88,33.43,33.75,3021589.0,26.5447,26.639,26.2852,26.5368,3021589.0
2020-03-11 10:00:00,33.75,33.76,33.24,33.37,3031500.0,26.5368,26.5447,26.1358,26.238,3031500.0
2020-03-11 11:00:00,33.36,33.58,32.83,32.99,5538063.0,26.2302,26.4032,25.8134,25.9393,5538063.0
2020-03-11 12:00:00,32.99,33.01,32.58,32.67,5409543.0,25.9393,25.955,25.6169,25.6876,5409543.0
2020-03-11 13:00:00,32.67,32.71,31.93,31.94,9219533.0,25.6876,25.7191,25.1058,25.1137,9219533.0
2020-03-11 14:00:00,31.93,32.4,31.85,31.98,14397332.0,25.1058,25.4753,25.0429,25.1451,14397332.0
2020-03-11 15:00:00,31.98,32.37,31.66,32.17,12787214.0,25.1451,25.4518,24.8935,25.2945,12787214.0
2020-03-12 09:30:00,30.31,31.5,30.1,31.45,5352050.0,23.832,24.7677,23.6669,24.7284,5352050.0
2020-03-12 10:00:00,31.44,31.45,30.25,31.02,9609756.0,24.7205,24.7284,23.7849,24.3903,9609756.0
2020-03-12 11:00:00,31.03,31.05,30.56,30.87,6431844.0,24.3982,24.4139,24.0286,24.2723,6431844.0
2020-03-12 12:00:00,30.86,31.9,30.08,31.46,7068694.0,24.2645,25.0822,23.6512,24.7363,7068694.0
2020-03-12 13:00:00,31.47,32.0,30.41,30.96,6489787.0,24.7441,25.1608,23.9107,24.3431,6489787.0
2020-03-12 14:00:00,30.96,31.07,30.18,30.52,4524849.0,24.3431,24.4296,23.7298,23.9972,4524849.0
2020-03-12 15:00:00,30.53,31.05,30.0,30.01,10390961.0,24.005,24.4139,23.5883,23.5961,10390961.0
2020-03-13 09:30:00,31.31,31.47,30.31,30.36,5987651.0,24.6183,24.7441,23.832,23.8713,5987651.0
2020-03-13 10:00:00,30.36,31.56,30.32,30.73,8468236.0,23.8713,24.8149,23.8399,24.1623,8468236.0
2020-03-13 11:00:00,30.73,31.14,30.23,30.53,6587246.0,24.1623,24.4846,23.7691,24.005,6587246.0
2020-03-13 12:00:00,30.53,31.36,30.36,31.16,4956683.0,24.005,24.6576,23.8713,24.5004,4956683.0
2020-03-13 13:00:00,31.16,31.89,30.94,31.6,5340359.0,24.5004,25.0743,24.3274,24.8463,5340359.0
2020-03-13 14:00:00,31.61,31.62,30.91,31.52,4594155.0,24.8542,24.8621,24.3038,24.7834,4594155.0
2020-03-13 15:00:00,31.53,32.88,30.96,32.76,10524836.0,24.7913,25.8528,24.3431,25.7584,10524836.0
2020-03-16 09:30:00,29.94,31.14,29.65,30.62,3380543.0,23.5411,24.4846,23.3131,24.0758,3380543.0
2020-03-16 10:00:00,30.62,31.42,30.31,30.97,5690485.0,24.0758,24.7048,23.832,24.351,5690485.0
2020-03-16 11:00:00,30.96,32.12,30.94,32.12,5301708.0,24.3431,25.2552,24.3274,25.2552,5301708.0
2020-03-16 12:00:00,32.12,32.29,31.06,31.34,5017951.0,25.2552,25.3889,24.4217,24.6419,5017951.0
2020-03-16 13:00:00,31.34,31.62,31.05,31.17,3573809.0,24.6419,24.8621,24.4139,24.5082,3573809.0
2020-03-16 14:00:00,31.17,31.85,30.81,31.56,4886692.0,24.5082,25.0429,24.2252,24.8149,4886692.0
2020-03-16 15:00:00,31.57,31.75,30.04,30.16,10788447.0,24.8227,24.9643,23.6197,23.7141,10788447.0
2020-03-17 09:30:00,31.64,32.59,31.3,31.49,4322406.0,24.8778,25.6247,24.6104,24.7598,4322406.0
2020-03-17 10:00:00,31.49,32.15,31.3,31.49,5977555.0,24.7598,25.2788,24.6104,24.7598,5977555.0
2020-03-17 11:00:00,31.49,32.26,31.4,32.07,4642657.0,24.7598,25.3653,24.6891,25.2159,4642657.0
2020-03-17 12:00:00,32.06,32.65,31.5,31.72,4900551.0,25.208,25.6719,24.7677,24.9407,4900551.0
2020-03-17 13:00:00,31.72,31.86,31.01,31.03,4951646.0,24.9407,25.0508,24.3824,24.3982,4951646.0
2020-03-17 14:00:00,31.02,31.44,30.91,31.12,5616313.0,24.3903,24.7205,24.3038,24.4689,5616313.0
2020-03-17 15:00:00,31.12,32.2,30.59,32.13,11618718.0,24.4689,25.3181,24.0522,25.2631,11618718.0
2020-03-18 09:30:00,30.77,31.97,30.6,31.64,3300980.0,24.1937,25.1373,24.0601,24.8778,3300980.0
2020-03-18 10:00:00,31.64,32.28,31.43,31.58,3872034.0,24.8778,25.381,24.7127,24.8306,3872034.0
2020-03-18 11:00:00,31.58,32.41,31.17,32.36,4573935.0,24.8306,25.4832,24.5082,25.4439,4573935.0
2020-03-18 12:00:00,32.35,32.42,31.23,31.66,4210488.0,25.436,25.4911,24.5554,24.8935,4210488.0
2020-03-18 13:00:00,31.44,32.0,30.8,30.87,3892683.0,24.7205,25.1608,24.2173,24.2723,3892683.0
2020-03-18 14:00:00,30.87,31.26,30.31,31.22,4757296.0,24.2723,24.579,23.832,24.5475,4757296.0
2020-03-18 15:00:00,31.23,32.61,31.08,32.44,9570204.0,24.5554,25.6405,24.4375,25.5068,9570204.0
2020-03-19 09:30:00,32.22,32.25,30.73,31.04,4503094.0,25.3338,25.3574,24.1623,24.406,4503094.0
2020-03-19 10:00:00,31.05,31.85,30.91,30.96,5318513.0,24.4139,25.0429,24.3038,24.3431,5318513.0
2020-03-19 11:00:00,30.96,31.49,30.65,30.84,6552594.0,24.3431,24.7598,24.0994,24.2488,6552594.0
2020-03-19 12:00:00,30.83,31.0,30.05,30.3,8024741.0,24.2409,24.3746,23.6276,23.8242,8024741.0
2020-03-19 13:00:00,30.31,30.96,30.01,30.4,5965444.0,23.832,24.3431,23.5961,23.9028,5965444.0
2020-03-19 14:00:00,30.41,31.05,30.17,30.74,6151376.0,23.9107,24.4139,23.722,24.1701,6151376.0
2020-03-19 15:00:00,30.74,30.95,30.11,30.45,10077770.0,24.1701,24.3352,23.6748,23.9421,10077770.0
2020-03-20 09:30:00,30.28,30.28,29.2,29.58,7423788.0,23.8084,23.8084,22.9593,23.2581,7423788.0
2020-03-20 10:00:00,29.57,30.67,29.42,30.58,5552050.0,23.2502,24.1151,23.1322,24.0443,5552050.0
2020-03-20 11:00:00,30.56,30.63,29.28,29.75,5349159.0,24.0286,24.0836,23.0222,23.3917,5349159.0
2020-03-20 12:00:00,29.75,30.01,29.45,29.84,3457194.0,23.3917,23.5961,23.1558,23.4625,3457194.0
2020-03-20 13:00:00,29.84,30.18,29.79,29.93,2981013.0,23.4625,23.7298,23.4232,23.5332,2981013.0
2020-03-20 14:00:00,29.92,30.07,29.25,29.45,3583014.0,23.5254,23.6433,22.9986,23.1558,3583014.0
2020-03-20 15:00:00,29.45,29.71,28.91,29.0,9799382.0,23.1558,23.3603,22.7312,22.802,9799382.0
2020-03-23 09:30:00,28.76,28.84,27.88,28.42,5994998.0,22.6133,22.6762,21.9214,22.346,5994998.0
2020-03-23 10:00:00,28.44,29.4,28.28,28.66,4878093.0,22.3617,23.1165,22.2359,22.5347,4878093.0
2020-03-23 11:00:00,28.67,29.06,28.12,28.34,4845524.0,22.5425,22.8492,22.1101,22.2831,4845524.0
2020-03-23 12:00:00,28.33,29.19,28.22,29.04,4352375.0,22.2752,22.9514,22.1887,22.8335,4352375.0
2020-03-23 13:00:00,29.04,29.58,28.44,28.63,5146528.0,22.8335,23.2581,22.3617,22.5111,5146528.0
2020-03-23 14:00:00,28.64,28.93,28.34,28.4,4529249.0,22.519,22.747,22.2831,22.3302,4529249.0
2020-03-23 15:00:00,28.39,28.83,28.03,28.44,10371519.0,22.3224,22.6683,22.0393,22.3617,10371519.0
2020-03-24 09:30:00,29.51,29.64,29.05,29.09,4577754.0,23.203,23.3052,22.8413,22.8728,4577754.0
2020-03-24 10:00:00,29.1,29.48,28.9,29.38,5127463.0,22.8806,23.1794,22.7234,23.1008,5127463.0
2020-03-24 11:00:00,29.38,29.4,28.97,29.38,3062920.0,23.1008,23.1165,22.7784,23.1008,3062920.0
2020-03-24 12:00:00,29.38,30.05,29.34,29.75,3914465.0,23.1008,23.6276,23.0693,23.3917,3914465.0
2020-03-24 13:00:00,29.76,29.95,29.4,29.48,3654351.0,23.3996,23.549,23.1165,23.1794,3654351.0
2020-03-24 14:00:00,29.5,29.64,28.96,29.45,5001658.0,23.1951,23.3052,22.7706,23.1558,5001658.0
2020-03-24 15:00:00,29.44,29.81,29.2,29.71,8138199.0,23.148,23.4389,22.9593,23.3603,8138199.0
2020-03-25 09:30:00,29.5,29.87,29.0,29.55,3753872.0,23.1951,23.4861,22.802,23.2345,3753872.0
2020-03-25 10:00:00,29.55,29.74,29.23,29.4,4578501.0,23.2345,23.3839,22.9829,23.1165,4578501.0
2020-03-25 11:00:00,29.4,29.54,29.12,29.4,4219363.0,23.1165,23.2266,22.8964,23.1165,4219363.0
2020-03-25 12:00:00,29.4,30.1,29.39,29.86,4238246.0,23.1165,23.6669,23.1087,23.4782,4238246.0
2020-03-25 13:00:00,29.86,30.72,29.82,30.59,4380880.0,23.4782,24.1544,23.4468,24.0522,4380880.0
2020-03-25 14:00:00,30.59,30.6,30.1,30.56,4374323.0,24.0522,24.0601,23.6669,24.0286,4374323.0
2020-03-25 15:00:00,30.55,30.69,29.58,29.75,7859602.0,24.0207,24.1308,23.2581,23.3917,7859602.0
2020-03-26 09:30:00,29.89,30.55,29.88,30.5,3355231.0,23.5018,24.0207,23.4939,23.9814,3355231.0
2020-03-26 10:00:00,30.51,31.08,30.5,30.7,4888582.0,23.9893,24.4375,23.9814,24.1387,4888582.0
2020-03-26 11:00:00,30.71,31.34,30.57,31.29,3858734.0,24.1465,24.6419,24.0365,24.6026,3858734.0
2020-03-26 12:00:00,31.29,31.5,31.04,31.48,3485546.0,24.6026,24.7677,24.406,24.752,3485546.0
2020-03-26 13:00:00,31.48,31.57,31.14,31.28,3438977.0,24.752,24.8227,24.4846,24.5947,3438977.0
2020-03-26 14:00:00,31.29,31.47,31.13,31.32,3464208.0,24.6026,24.7441,24.4768,24.6262,3464208.0
2020-03-26 15:00:00,31.33,31.99,31.11,31.67,9370150.0,24.634,25.153,24.4611,24.9014,9370150.0
2020-03-27 09:30:00,30.8,31.49,30.66,31.37,2703353.0,24.2173,24.7598,24.1072,24.6655,2703353.0
2020-03-27 10:00:00,31.37,31.45,30.86,30.87,3131027.0,24.6655,24.7284,24.2645,24.2723,3131027.0
2020-03-27 11:00:00,30.86,31.29,30.75,30.78,2910008.0,24.2645,24.6026,24.178,24.2016,2910008.0
2020-03-27 12:00:00,30.78,31.11,30.77,30.98,2363347.0,24.2016,24.4611,24.1937,24.3588,2363347.0
2020-03-27 13:00:00,30.99,31.01,30.67,30.76,3075888.0,24.3667,24.3824,24.1151,24.1859,3075888.0
2020-03-27 14:00:00,30.74,31.12,30.67,31.09,3161508.0,24.1701,24.4689,24.1151,24.4453,3161508.0
2020-03-27 15:00:00,31.09,31.74,30.73,30.92,6200997.0,24.4453,24.9564,24.1623,24.3117,6200997.0
2020-03-30 09:30:00,31.05,31.88,31.05,31.85,2934346.0,24.4139,25.0665,24.4139,25.0429,2934346.0
2020-03-30 10:00:00,31.84,32.1,31.63,31.74,2579294.0,25.035,25.2395,24.8699,24.9564,2579294.0
2020-03-30 11:00:00,31.75,32.03,31.66,31.69,2149453.0,24.9643,25.1844,24.8935,24.9171,2149453.0
2020-03-30 12:00:00,31.69,32.1,31.44,32.09,2756633.0,24.9171,25.2395,24.7205,25.2316,2756633.0
2020-03-30 13:00:00,32.1,32.26,32.02,32.11,2646542.0,25.2395,25.3653,25.1766,25.2473,2646542.0
2020-03-30 14:00:00,32.11,32.69,32.08,32.63,2455643.0,25.2473,25.7034,25.2237,25.6562,2455643.0
2020-03-30 15:00:00,32.63,32.85,32.47,32.68,5860600.0,25.6562,25.8292,25.5304,25.6955,5860600.0
2020-03-31 09:30:00,32.4,32.77,32.23,32.41,2354620.0,25.4753,25.7663,25.3417,25.4832,2354620.0
2020-03-31 10:00:00,32.41,32.79,32.41,32.64,2712925.0,25.4832,25.782,25.4832,25.6641,2712925.0
2020-03-31 11:00:00,32.64,32.99,32.51,32.96,2459985.0,25.6641,25.9393,25.5618,25.9157,2459985.0
2020-03-31 12:00:00,32.95,33.0,32.6,32.7,2427911.0,25.9078,25.9471,25.6326,25.7112,2427911.0
2020-03-31 13:00:00,32.7,32.81,32.62,32.73,2228482.0,25.7112,25.7977,25.6483,25.7348,2228482.0
2020-03-31 14:00:00,32.73,32.95,32.68,32.85,1663451.0,25.7348,25.9078,25.6955,25.8292,1663451.0
2020-03-31 15:00:00,32.85,32.94,32.55,32.63,6691202.0,25.8292,25.8999,25.5933,25.6562,6691202.0
2020-04-01 09:30:00,31.92,32.14,31.53,31.81,2695911.0,25.0979,25.2709,24.7913,25.0114,2695911.0
2020-04-01 10:00:00,31.83,32.21,31.76,32.2,2352898.0,25.0272,25.326,24.9721,25.3181,2352898.0
2020-04-01 11:00:00,32.2,32.28,31.89,31.93,2242076.0,25.3181,25.381,25.0743,25.1058,2242076.0
2020-04-01 12:00:00,31.92,32.11,31.67,31.85,3071584.0,25.0979,25.2473,24.9014,25.0429,3071584.0
2020-04-01 13:00:00,31.85,31.95,31.73,31.82,2192992.0,25.0429,25.1215,24.9485,25.0193,2192992.0
2020-04-01 14:00:00,31.82,31.95,31.63,31.63,1932709.0,25.0193,25.1215,24.8699,24.8699,1932709.0
2020-04-01 15:00:00,31.64,31.87,31.56,31.74,5219900.0,24.8778,25.0586,24.8149,24.9564,5219900.0
2020-04-02 09:30:00,31.9,32.32,31.75,32.05,2136768.0,25.0822,25.4124,24.9643,25.2002,2136768.0
2020-04-02 10:00:00,32.05,32.43,31.94,32.2,2648559.0,25.2002,25.4989,25.1137,25.3181,2648559.0
2020-04-02 11:00:00,32.2,32.57,32.1,32.43,2803891.0,25.3181,25.609,25.2395,25.4989,2803891.0
2020-04-02 12:00:00,32.44,32.6,32.4,32.5,2098485.0,25.5068,25.6326,25.4753,25.554,2098485.0
2020-04-02 13:00:00,32.51,32.58,32.16,32.37,2091302.0,25.5618,25.6169,25.2866,25.4518,2091302.0
2020-04-02 14:00:00,32.38,32.57,32.16,32.52,2953479.0,25.4596,25.609,25.2866,25.5697,2953479.0
2020-04-02 15:00:00,32.51,33.0,32.37,32.87,6604551.0,25.5618,25.9471,25.4518,25.8449,6604551.0
2020-04-03 09:30:00,32.74,33.66,32.63,33.43,3256080.0,25.7427,26.4661,25.6562,26.2852,3256080.0
2020-04-03 10:00:00,33.43,33.89,33.4,33.58,4397324.0,26.2852,26.6469,26.2616,26.4032,4397324.0
2020-04-03 11:00:00,33.58,33.65,33.26,33.42,3092756.0,26.4032,26.4582,26.1515,26.2774,3092756.0
2020-04-03 12:00:00,33.42,33.54,33.16,33.51,2260414.0,26.2774,26.3717,26.0729,26.3481,2260414.0
2020-04-03 13:00:00,33.51,33.61,33.3,33.32,2903024.0,26.3481,26.4267,26.183,26.1987,2903024.0
2020-04-03 14:00:00,33.32,33.63,33.28,33.59,2943188.0,26.1987,26.4425,26.1673,26.411,2943188.0
2020-04-03 15:00:00,33.59,33.85,33.38,33.62,5726343.0,26.411,26.6155,26.2459,26.4346,5726343.0
2020-04-06 09:30:00,33.92,34.78,33.92,34.6,3384493.0,26.6705,27.3467,26.6705,27.2052,3384493.0
2020-04-06 10:00:00,34.6,34.64,33.94,33.98,4260052.0,27.2052,27.2366,26.6862,26.7177,4260052.0
2020-04-06 11:00:00,33.98,34.0,33.78,33.86,3017702.0,26.7177,26.7334,26.5604,26.6233,3017702.0
2020-04-06 12:00:00,33.86,34.18,33.79,33.92,2583349.0,26.6233,26.8749,26.5683,26.6705,2583349.0
2020-04-06 13:00:00,33.91,34.02,33.82,34.02,1873644.0,26.6626,26.7491,26.5919,26.7491,1873644.0
2020-04-06 14:00:00,34.02,34.04,33.82,34.01,2143124.0,26.7491,26.7648,26.5919,26.7413,2143124.0
2020-04-06 15:00:00,34.01,34.9,33.89,34.52,7350796.0,26.7413,27.441,26.6469,27.1423,7350796.0
2020-04-07 09:30:00,35.0,35.17,34.22,34.25,3181641.0,27.5197,27.6533,26.9064,26.93,3181641.0
2020-04-07 10:00:00,34.25,34.32,33.83,34.12,3883228.0,26.93,26.985,26.5997,26.8277,3883228.0
2020-04-07 11:00:00,34.12,34.46,33.89,34.37,2227164.0,26.8277,27.0951,26.6469,27.0243,2227164.0
2020-04-07 12:00:00,34.38,34.86,34.36,34.69,1759560.0,27.0322,27.4096,27.0165,27.2759,1759560.0
2020-04-07 13:00:00,34.69,34.77,34.58,34.63,1215020.0,27.2759,27.3388,27.1894,27.2287,1215020.0
2020-04-07 14:00:00,34.63,34.65,34.08,34.11,1679638.0,27.2287,27.2445,26.7963,26.8199,1679638.0
2020-04-07 15:00:00,34.11,34.33,33.59,33.6,4313151.0,26.8199,26.9929,26.411,26.4189,4313151.0
2020-04-08 09:30:00,33.99,34.0,33.5,33.52,1910692.0,26.7255,26.7334,26.3403,26.356,1910692.0
2020-04-08 10:00:00,33.52,33.74,33.44,33.72,2566489.0,26.356,26.529,26.2931,26.5132,2566489.0
2020-04-08 11:00:00,33.72,34.09,33.6,33.97,2133215.0,26.5132,26.8042,26.4189,26.7098,2133215.0
2020-04-08 12:00:00,33.97,34.17,33.86,34.01,1357494.0,26.7098,26.8671,26.6233,26.7413,1357494.0
2020-04-08 13:00:00,34.02,34.17,33.97,34.02,1266965.0,26.7491,26.8671,26.7098,26.7491,1266965.0
2020-04-08 14:00:00,34.02,34.45,34.0,34.4,3199702.0,26.7491,27.0872,26.7334,27.0479,3199702.0
2020-04-08 15:00:00,34.39,34.8,34.32,34.6,6414868.0,27.04,27.3624,26.985,27.2052,6414868.0
2020-04-09 09:30:00,35.03,35.47,34.85,35.34,3181651.0,27.5433,27.8892,27.4017,27.787,3181651.0
2020-04-09 10:00:00,35.34,35.63,34.97,35.4,3625394.0,27.787,28.015,27.4961,27.8342,3625394.0
2020-04-09 11:00:00,35.38,35.46,35.03,35.39,2502615.0,27.8185,27.8814,27.5433,27.8263,2502615.0
2020-04-09 12:00:00,35.39,35.63,35.32,35.55,1892787.0,27.8263,28.015,27.7713,27.9521,1892787.0
2020-04-09 13:00:00,35.56,35.62,35.4,35.48,1916977.0,27.96,28.0072,27.8342,27.8971,1916977.0
2020-04-09 14:00:00,35.48,35.77,35.28,35.43,4065210.0,27.8971,28.1251,27.7398,27.8578,4065210.0
2020-04-09 15:00:00,35.43,35.69,35.33,35.39,4819622.0,27.8578,28.0622,27.7791,27.8263,4819622.0
2020-04-13 09:30:00,35.96,35.98,35.19,35.2,2186801.0,28.2745,28.2902,27.6691,27.6769,2186801.0
2020-04-13 10:00:00,35.2,35.25,34.72,34.99,2367327.0,27.6769,27.7162,27.2995,27.5118,2367327.0
2020-04-13 11:00:00,34.99,35.11,34.89,35.05,1545081.0,27.5118,27.6062,27.4332,27.559,1545081.0
2020-04-13 12:00:00,35.04,35.25,34.98,35.1,1472925.0,27.5511,27.7162,27.5039,27.5983,1472925.0
2020-04-13 13:00:00,35.09,35.29,34.95,35.23,1344206.0,27.5904,27.7477,27.4804,27.7005,1344206.0
2020-04-13 14:00:00,35.23,35.32,35.03,35.2,1296791.0,27.7005,27.7713,27.5433,27.6769,1296791.0
2020-04-13 15:00:00,35.2,35.42,35.07,35.15,3366766.0,27.6769,27.8499,27.5747,27.6376,3366766.0
2020-04-14 09:30:00,35.93,36.0,35.33,35.55,1980502.0,28.2509,28.3059,27.7791,27.9521,1980502.0
2020-04-14 10:00:00,35.55,35.96,35.53,35.86,2308697.0,27.9521,28.2745,27.9364,28.1959,2308697.0
2020-04-14 11:00:00,35.86,36.15,35.8,36.07,2443193.0,28.1959,28.4239,28.1487,28.361,2443193.0
2020-04-14 12:00:00,36.08,36.49,36.08,36.45,2453412.0,28.3688,28.6912,28.3688,28.6598,2453412.0
2020-04-14 13:00:00,36.45,36.63,36.35,36.58,1902382.0,28.6598,28.8013,28.5811,28.762,1902382.0
2020-04-14 14:00:00,36.59,36.6,36.44,36.48,1732437.0,28.7698,28.7777,28.6519,28.6834,1732437.0
2020-04-14 15:00:00,36.48,36.53,36.36,36.45,3348886.0,28.6834,28.7227,28.589,28.6598,3348886.0
2020-04-15 09:30:00,36.06,36.23,35.59,35.87,1924743.0,28.3531,28.4868,27.9836,28.2037,1924743.0
2020-04-15 10:00:00,35.88,35.98,35.7,35.74,2249300.0,28.2116,28.2902,28.0701,28.1015,2249300.0
2020-04-15 11:00:00,35.73,35.85,35.58,35.83,1987099.0,28.0936,28.188,27.9757,28.1723,1987099.0
2020-04-15 12:00:00,35.84,36.09,35.8,36.0,1829006.0,28.1801,28.3767,28.1487,28.3059,1829006.0
2020-04-15 13:00:00,35.99,36.05,35.73,35.73,1416852.0,28.2981,28.3453,28.0936,28.0936,1416852.0
2020-04-15 14:00:00,35.74,36.19,35.72,36.16,1807937.0,28.1015,28.4553,28.0858,28.4317,1807937.0
2020-04-15 15:00:00,36.15,36.2,35.86,35.97,3181105.0,28.4239,28.4632,28.1959,28.2824,3181105.0
2020-04-16 09:30:00,36.12,36.26,35.92,35.96,1713494.0,28.4003,28.5104,28.243,28.2745,1713494.0
2020-04-16 10:00:00,35.97,36.05,35.69,35.9,3089150.0,28.2824,28.3453,28.0622,28.2273,3089150.0
2020-04-16 11:00:00,35.91,35.96,35.71,35.91,1973196.0,28.2352,28.2745,28.0779,28.2352,1973196.0
2020-04-16 12:00:00,35.9,35.92,35.57,35.76,1844880.0,28.2273,28.243,27.9678,28.1172,1844880.0
2020-04-16 13:00:00,35.77,35.9,35.69,35.77,1492164.0,28.1251,28.2273,28.0622,28.1251,1492164.0
2020-04-16 14:00:00,35.77,35.91,35.66,35.8,1622601.0,28.1251,28.2352,28.0386,28.1487,1622601.0
2020-04-16 15:00:00,35.8,36.0,35.6,35.87,3637159.0,28.1487,28.3059,27.9914,28.2037,3637159.0
2020-04-17 09:30:00,36.48,36.59,36.11,36.56,3346478.0,28.6834,28.7698,28.3924,28.7463,3346478.0
2020-04-17 10:00:00,36.55,36.67,36.23,36.36,2927479.0,28.7384,28.8327,28.4868,28.589,2927479.0
2020-04-17 11:00:00,36.36,36.42,36.15,36.41,2447123.0,28.589,28.6362,28.4239,28.6283,2447123.0
2020-04-17 12:00:00,36.41,36.61,36.37,36.54,1698704.0,28.6283,28.7856,28.5969,28.7305,1698704.0
2020-04-17 13:00:00,36.54,36.68,36.51,36.6,1592223.0,28.7305,28.8406,28.7069,28.7777,1592223.0
2020-04-17 14:00:00,36.61,36.74,36.53,36.64,1759318.0,28.7856,28.8878,28.7227,28.8092,1759318.0
2020-04-17 15:00:00,36.64,37.0,36.62,36.9,4466839.0,28.8092,29.0922,28.7934,29.0136,4466839.0
2020-04-20 09:30:00,36.38,36.55,36.22,36.29,1779846.0,28.6047,28.7384,28.4789,28.534,1779846.0
2020-04-20 10:00:00,36.29,36.76,36.2,36.71,2435602.0,28.534,28.9035,28.4632,28.8642,2435602.0
2020-04-20 11:00:00,36.7,36.9,36.61,36.74,1513434.0,28.8563,29.0136,28.7856,28.8878,1513434.0
2020-04-20 12:00:00,36.74,36.91,36.7,36.87,1249958.0,28.8878,29.0215,28.8563,28.99,1249958.0
2020-04-20 13:00:00,36.87,36.87,36.68,36.72,1433430.0,28.99,28.99,28.8406,28.8721,1433430.0
2020-04-20 14:00:00,36.72,36.78,36.19,36.23,2419836.0,28.8721,28.9192,28.4553,28.4868,2419836.0
2020-04-20 15:00:00,36.23,36.43,36.08,36.08,4019138.0,28.4868,28.644,28.3688,28.3688,4019138.0
2020-04-21 09:30:00,35.78,35.86,35.38,35.55,2723148.0,28.133,28.1959,27.8185,27.9521,2723148.0
2020-04-21 10:00:00,35.55,35.9,35.43,35.78,2346050.0,27.9521,28.2273,27.8578,28.133,2346050.0
2020-04-21 11:00:00,35.79,35.81,35.46,35.6,2249438.0,28.1408,28.1566,27.8814,27.9914,2249438.0
2020-04-21 12:00:00,35.6,35.61,35.4,35.61,1673754.0,27.9914,27.9993,27.8342,27.9993,1673754.0
2020-04-21 13:00:00,35.6,35.71,35.51,35.52,1576727.0,27.9914,28.0779,27.9207,27.9285,1576727.0
2020-04-21 14:00:00,35.52,35.61,35.39,35.45,1812550.0,27.9285,27.9993,27.8263,27.8735,1812550.0
2020-04-21 15:00:00,35.45,35.93,35.37,35.62,5334447.0,27.8735,28.2509,27.8106,28.0072,5334447.0
2020-04-22 09:30:00,36.96,37.0,36.25,36.45,3361787.0,29.0608,29.0922,28.5025,28.6598,3361787.0
2020-04-22 10:00:00,36.45,36.48,36.12,36.3,2510513.0,28.6598,28.6834,28.4003,28.5418,2510513.0
2020-04-22 11:00:00,36.31,36.58,36.3,36.42,1464837.0,28.5497,28.762,28.5418,28.6362,1464837.0
2020-04-22 12:00:00,36.41,36.51,36.21,36.26,1570359.0,28.6283,28.7069,28.4711,28.5104,1570359.0
2020-04-22 13:00:00,36.26,36.34,36.24,36.29,1185117.0,28.5104,28.5733,28.4947,28.534,1185117.0
2020-04-22 14:00:00,36.29,36.38,36.24,36.37,1281921.0,28.534,28.6047,28.4947,28.5969,1281921.0
2020-04-22 15:00:00,36.37,36.49,36.23,36.24,3464377.0,28.5969,28.6912,28.4868,28.4947,3464377.0
2020-04-23 09:30:00,36.28,37.0,36.28,36.87,1817424.0,28.5261,29.0922,28.5261,28.99,1817424.0
2020-04-23 10:00:00,36.87,37.4,36.86,37.25,2996249.0,28.99,29.4067,28.9821,29.2888,2996249.0
2020-04-23 11:00:00,37.26,37.28,36.97,37.0,1731072.0,29.2967,29.3124,29.0686,29.0922,1731072.0
2020-04-23 12:00:00,37.0,37.17,36.65,36.81,2647737.0,29.0922,29.2259,28.817,28.9428,2647737.0
2020-04-23 13:00:00,36.82,36.96,36.68,36.84,1463750.0,28.9507,29.0608,28.8406,28.9664,1463750.0
2020-04-23 14:00:00,36.83,36.98,36.64,36.98,1555885.0,28.9586,29.0765,28.8092,29.0765,1555885.0
2020-04-23 15:00:00,36.98,36.99,36.67,36.71,2991033.0,29.0765,29.0844,28.8327,28.8642,2991033.0
2020-04-24 09:30:00,36.84,36.96,36.78,36.87,1384737.0,28.9664,29.0608,28.9192,28.99,1384737.0
2020-04-24 10:00:00,36.87,37.09,36.86,36.99,2066279.0,28.99,29.163,28.9821,29.0844,2066279.0
2020-04-24 11:00:00,36.98,37.1,36.94,36.99,1091462.0,29.0765,29.1708,29.045,29.0844,1091462.0
2020-04-24 12:00:00,36.98,37.12,36.97,37.08,1345893.0,29.0765,29.1866,29.0686,29.1551,1345893.0
2020-04-24 13:00:00,37.08,37.23,37.04,37.22,1187441.0,29.1551,29.2731,29.1237,29.2652,1187441.0
2020-04-24 14:00:00,37.23,37.32,37.16,37.2,1523651.0,29.2731,29.3438,29.218,29.2495,1523651.0
2020-04-24 15:00:00,37.2,37.43,37.13,37.38,3592523.0,29.2495,29.4303,29.1944,29.391,3592523.0
2020-04-27 09:30:00,37.59,38.09,37.57,37.97,2873473.0,29.5561,29.9493,29.5404,29.8549,2873473.0
2020-04-27 10:00:00,37.98,38.07,37.72,37.91,2511516.0,29.8628,29.9335,29.6583,29.8077,2511516.0
2020-04-27 11:00:00,37.9,38.17,37.89,38.15,2009553.0,29.7999,30.0122,29.792,29.9964,2009553.0
2020-04-27 12:00:00,38.15,38.22,38.06,38.15,1767277.0,29.9964,30.0515,29.9257,29.9964,1767277.0
2020-04-27 13:00:00,38.14,38.2,38.09,38.14,1517488.0,29.9886,30.0358,29.9493,29.9886,1517488.0
2020-04-27 14:00:00,38.14,38.43,38.13,38.32,1813251.0,29.9886,30.2166,29.9807,30.1301,1813251.0
2020-04-27 15:00:00,38.32,38.54,38.25,38.29,4875081.0,30.1301,30.3031,30.0751,30.1065,4875081.0
2020-04-28 09:30:00,39.05,39.22,37.6,37.87,4946667.0,30.7041,30.8378,29.564,29.7763,4946667.0
2020-04-28 10:00:00,37.87,37.87,37.37,37.52,5199407.0,29.7763,29.7763,29.3831,29.5011,5199407.0
2020-04-28 11:00:00,37.52,38.22,37.52,37.9,3813523.0,29.5011,30.0515,29.5011,29.7999,3813523.0
2020-04-28 12:00:00,37.91,38.22,37.74,38.18,3238206.0,29.8077,30.0515,29.6741,30.02,3238206.0
2020-04-28 13:00:00,38.18,38.48,38.04,38.15,3340063.0,30.02,30.2559,29.9099,29.9964,3340063.0
2020-04-28 14:00:00,38.15,38.16,38.0,38.02,1664842.0,29.9964,30.0043,29.8785,29.8942,1664842.0
2020-04-28 15:00:00,38.02,38.11,37.86,37.9,4091519.0,29.8942,29.965,29.7684,29.7999,4091519.0
2020-04-29 09:30:00,38.46,38.55,37.86,37.96,2847340.0,30.2402,30.3109,29.7684,29.847,2847340.0
2020-04-29 10:00:00,37.95,38.07,37.71,37.89,2775474.0,29.8392,29.9335,29.6505,29.792,2775474.0
2020-04-29 11:00:00,37.89,37.97,37.71,37.96,2179367.0,29.792,29.8549,29.6505,29.847,2179367.0
2020-04-29 12:00:00,37.96,38.12,37.85,37.95,2099556.0,29.847,29.9728,29.7606,29.8392,2099556.0
2020-04-29 13:00:00,37.95,38.22,37.95,38.18,2050172.0,29.8392,30.0515,29.8392,30.02,2050172.0
2020-04-29 14:00:00,38.17,38.3,38.09,38.27,2280144.0,30.0122,30.1144,29.9493,30.0908,2280144.0
2020-04-29 15:00:00,38.27,38.43,38.08,38.12,5117661.0,30.0908,30.2166,29.9414,29.9728,5117661.0
2020-04-30 09:30:00,38.0,38.02,37.36,37.57,4241210.0,29.8785,29.8942,29.3753,29.5404,4241210.0
2020-04-30 10:00:00,37.58,38.0,37.52,37.87,3008602.0,29.5483,29.8785,29.5011,29.7763,3008602.0
2020-04-30 11:00:00,37.88,38.04,37.78,37.81,2072445.0,29.7841,29.9099,29.7055,29.7291,2072445.0
2020-04-30 12:00:00,37.8,38.05,37.7,38.05,1651896.0,29.7212,29.9178,29.6426,29.9178,1651896.0
2020-04-30 13:00:00,38.04,38.19,37.95,37.98,2248719.0,29.9099,30.0279,29.8392,29.8628,2248719.0
2020-04-30 14:00:00,37.99,38.08,37.93,37.96,1691644.0,29.8706,29.9414,29.8235,29.847,1691644.0
2020-04-30 15:00:00,37.96,38.51,37.96,38.36,6388263.0,29.847,30.2795,29.847,30.1616,6388263.0
2020-05-01 09:30:00,37.85,37.89,37.51,37.85,2528986.0,29.7606,29.792,29.4932,29.7606,2528986.0
2020-05-01 10:00:00,37.85,37.94,37.52,37.73,2606228.0,29.7606,29.8313,29.5011,29.6662,2606228.0
2020-05-01 11:00:00,37.72,37.74,37.6,37.61,2292953.0,29.6583,29.6741,29.564,29.5718,2292953.0
2020-05-01 12:00:00,37.61,37.68,37.47,37.62,1954733.0,29.5718,29.6269,29.4618,29.5797,1954733.0
2020-05-01 13:00:00,37.63,37.69,37.42,37.44,2004797.0,29.5876,29.6348,29.4225,29.4382,2004797.0
2020-05-01 14:00:00,37.45,37.52,37.38,37.5,1965601.0,29.446,29.5011,29.391,29.4854,1965601.0
2020-05-01 15:00:00,37.5,37.69,37.43,37.66,4108855.0,29.4854,29.6348,29.4303,29.6112,4108855.0
2020-05-04 09:30:00,37.6,37.81,37.41,37.69,2174227.0,29.564,29.7291,29.4146,29.6348,2174227.0
2020-05-04 10:00:00,37.7,37.92,37.65,37.73,3011679.0,29.6426,29.8156,29.6033,29.6662,3011679.0
2020-05-04 11:00:00,37.73,37.85,37.65,37.73,2728832.0,29.6662,29.7606,29.6033,29.6662,2728832.0
2020-05-04 12:00:00,37.73,37.8,37.63,37.64,1476704.0,29.6662,29.7212,29.5876,29.5954,1476704.0
2020-05-04 13:00:00,37.64,37.69,37.5,37.61,1483754.0,29.5954,29.6348,29.4854,29.5718,1483754.0
2020-05-04 14:00:00,37.6,37.62,37.5,37.6,1202026.0,29.564,29.5797,29.4854,29.564,1202026.0
2020-05-04 15:00:00,37.59,37.75,37.5,37.64,3243317.0,29.5561,29.6819,29.4854,29.5954,3243317.0
2020-05-05 09:30:00,38.81,38.86,38.27,38.45,3156465.0,30.5154,30.5547,30.0908,30.2323,3156465.0
2020-05-05 10:00:00,38.45,38.74,38.36,38.72,3093593.0,30.2323,30.4603,30.1616,30.4446,3093593.0
2020-05-05 11:00:00,38.71,38.84,38.67,38.74,2275858.0,30.4368,30.539,30.4053,30.4603,2275858.0
2020-05-05 12:00:00,38.74,38.77,38.59,38.67,2581419.0,30.4603,30.4839,30.3424,30.4053,2581419.0
2020-05-05 13:00:00,38.67,38.78,38.55,38.72,2015108.0,30.4053,30.4918,30.3109,30.4446,2015108.0
2020-05-05 14:00:00,38.72,38.8,38.6,38.74,1955988.0,30.4446,30.5075,30.3503,30.4603,1955988.0
2020-05-05 15:00:00,38.74,38.75,38.47,38.51,4153809.0,30.4603,30.4682,30.248,30.2795,4153809.0
2020-05-06 09:30:00,38.97,39.01,38.72,38.85,3742146.0,30.6412,30.6726,30.4446,30.5468,3742146.0
2020-05-06 10:00:00,38.84,38.94,38.61,38.76,2732749.0,30.539,30.6176,30.3581,30.4761,2732749.0
2020-05-06 11:00:00,38.75,38.93,38.67,38.71,2159547.0,30.4682,30.6097,30.4053,30.4368,2159547.0
2020-05-06 12:00:00,38.71,38.76,38.62,38.66,1544326.0,30.4368,30.4761,30.366,30.3974,1544326.0
2020-05-06 13:00:00,38.66,38.8,38.56,38.71,1659879.0,30.3974,30.5075,30.3188,30.4368,1659879.0
2020-05-06 14:00:00,38.71,38.81,38.62,38.76,1928572.0,30.4368,30.5154,30.366,30.4761,1928572.0
2020-05-06 15:00:00,38.77,38.97,38.51,38.51,4859957.0,30.4839,30.6412,30.2795,30.2795,4859957.0
2020-05-07 09:30:00,38.41,38.49,37.83,37.84,2919894.0,30.5114,30.5749,30.0506,30.0586,2919894.0
2020-05-07 10:00:00,37.83,37.84,37.31,37.38,4005087.0,30.0506,30.0586,29.6376,29.6932,4005087.0
2020-05-07 11:00:00,37.38,37.56,37.25,37.43,3647735.0,29.6932,29.8362,29.5899,29.7329,3647735.0
2020-05-07 12:00:00,37.44,37.57,37.42,37.52,2462027.0,29.7408,29.8441,29.725,29.8044,2462027.0
2020-05-07 13:00:00,37.51,37.54,37.3,37.32,2245922.0,29.7965,29.8203,29.6296,29.6455,2245922.0
2020-05-07 14:00:00,37.31,37.33,37.1,37.11,3576908.0,29.6376,29.6535,29.4708,29.4787,3576908.0
2020-05-07 15:00:00,37.1,37.15,36.89,36.95,6278660.0,29.4708,29.5105,29.3039,29.3516,6278660.0
2020-05-08 09:30:00,37.25,37.38,37.16,37.23,2084388.0,29.5899,29.6932,29.5184,29.574,2084388.0
2020-05-08 10:00:00,37.24,37.28,37.04,37.16,2991203.0,29.582,29.6137,29.4231,29.5184,2991203.0
2020-05-08 11:00:00,37.17,37.29,37.1,37.22,2190088.0,29.5264,29.6217,29.4708,29.5661,2190088.0
2020-05-08 12:00:00,37.22,37.29,37.2,37.26,1502858.0,29.5661,29.6217,29.5502,29.5979,1502858.0
2020-05-08 13:00:00,37.25,37.29,37.17,37.23,1442061.0,29.5899,29.6217,29.5264,29.574,1442061.0
2020-05-08 14:00:00,37.24,37.27,37.14,37.26,1893175.0,29.582,29.6058,29.5025,29.5979,1893175.0
2020-05-08 15:00:00,37.26,37.35,37.18,37.22,3324938.0,29.5979,29.6694,29.5343,29.5661,3324938.0
2020-05-11 09:30:00,37.25,37.55,37.16,37.44,1959181.0,29.5899,29.8282,29.5184,29.7408,1959181.0
2020-05-11 10:00:00,37.43,37.65,37.43,37.61,2317916.0,29.7329,29.9077,29.7329,29.8759,2317916.0
2020-05-11 11:00:00,37.61,37.76,37.53,37.76,1392144.0,29.8759,29.995,29.8123,29.995,1392144.0
2020-05-11 12:00:00,37.76,37.85,37.64,37.7,1808153.0,29.995,30.0665,29.8997,29.9474,1808153.0
2020-05-11 13:00:00,37.7,37.92,37.69,37.8,1607599.0,29.9474,30.1221,29.9394,30.0268,1607599.0
2020-05-11 14:00:00,37.8,37.97,37.72,37.95,1464351.0,30.0268,30.1619,29.9633,30.146,1464351.0
2020-05-11 15:00:00,37.95,38.21,37.94,38.1,3772903.0,30.146,30.3525,30.138,30.2651,3772903.0
2020-05-12 09:30:00,38.12,38.24,37.9,37.92,1767307.0,30.281,30.3763,30.1063,30.1221,1767307.0
2020-05-12 10:00:00,37.92,37.96,37.56,37.69,2508933.0,30.1221,30.1539,29.8362,29.9394,2508933.0
2020-05-12 11:00:00,37.69,37.79,37.57,37.68,1810459.0,29.9394,30.0189,29.8441,29.9315,1810459.0
2020-05-12 12:00:00,37.68,37.72,37.56,37.62,1443182.0,29.9315,29.9633,29.8362,29.8838,1443182.0
2020-05-12 13:00:00,37.62,37.66,37.5,37.64,1270484.0,29.8838,29.9156,29.7885,29.8997,1270484.0
2020-05-12 14:00:00,37.64,37.82,37.62,37.79,1385053.0,29.8997,30.0427,29.8838,30.0189,1385053.0
2020-05-12 15:00:00,37.78,37.78,37.34,37.37,3375487.0,30.0109,30.0109,29.6614,29.6852,3375487.0
2020-05-13 09:30:00,37.31,37.43,36.96,37.18,2409135.0,29.6376,29.7329,29.3596,29.5343,2409135.0
2020-05-13 10:00:00,37.18,37.4,37.08,37.11,2472038.0,29.5343,29.7091,29.4549,29.4787,2472038.0
2020-05-13 11:00:00,37.12,37.15,36.74,36.82,2455723.0,29.4867,29.5105,29.1848,29.2483,2455723.0
2020-05-13 12:00:00,36.81,37.02,36.58,36.9,3151752.0,29.2404,29.4072,29.0577,29.3119,3151752.0
2020-05-13 13:00:00,36.91,37.31,36.86,37.27,2705948.0,29.3198,29.6376,29.2801,29.6058,2705948.0
2020-05-13 14:00:00,37.27,37.31,36.9,37.0,2051884.0,29.6058,29.6376,29.3119,29.3913,2051884.0
2020-05-13 15:00:00,37.0,37.2,36.89,37.04,3006642.0,29.3913,29.5502,29.3039,29.4231,3006642.0
2020-05-14 09:30:00,36.8,37.26,36.78,37.25,1413330.0,29.2325,29.5979,29.2166,29.5899,1413330.0
2020-05-14 10:00:00,37.24,37.28,36.97,37.0,2481508.0,29.582,29.6137,29.3675,29.3913,2481508.0
2020-05-14 11:00:00,37.01,37.37,36.92,37.29,2109919.0,29.3993,29.6852,29.3278,29.6217,2109919.0
2020-05-14 12:00:00,37.29,37.6,37.25,37.54,2651812.0,29.6217,29.8679,29.5899,29.8203,2651812.0
2020-05-14 13:00:00,37.54,37.74,37.49,37.63,1271402.0,29.8203,29.9792,29.7806,29.8918,1271402.0
2020-05-14 14:00:00,37.63,37.81,37.59,37.68,2178690.0,29.8918,30.0348,29.86,29.9315,2178690.0
2020-05-14 15:00:00,37.69,37.96,37.67,37.92,4377188.0,29.9394,30.1539,29.9235,30.1221,4377188.0
2020-05-15 09:30:00,37.96,38.1,37.71,38.07,2687269.0,30.1539,30.2651,29.9553,30.2413,2687269.0
2020-05-15 10:00:00,38.06,38.17,37.64,37.73,3010355.0,30.2334,30.3207,29.8997,29.9712,3010355.0
2020-05-15 11:00:00,37.72,37.73,37.54,37.68,1616190.0,29.9633,29.9712,29.8203,29.9315,1616190.0
2020-05-15 12:00:00,37.68,37.8,37.6,37.62,1400975.0,29.9315,30.0268,29.8679,29.8838,1400975.0
2020-05-15 13:00:00,37.62,37.77,37.6,37.66,1027064.0,29.8838,30.003,29.8679,29.9156,1027064.0
2020-05-15 14:00:00,37.66,37.83,37.53,37.54,1650559.0,29.9156,30.0506,29.8123,29.8203,1650559.0
2020-05-15 15:00:00,37.54,37.81,37.38,37.78,4004017.0,29.8203,30.0348,29.6932,30.0109,4004017.0
2020-05-18 09:30:00,38.34,38.46,37.65,37.7,2712095.0,30.4558,30.5511,29.9077,29.9474,2712095.0
2020-05-18 10:00:00,37.71,37.95,37.63,37.94,2413272.0,29.9553,30.146,29.8918,30.138,2413272.0
2020-05-18 11:00:00,37.95,38.03,37.83,37.89,2348341.0,30.146,30.2095,30.0506,30.0983,2348341.0
2020-05-18 12:00:00,37.89,37.91,37.74,37.76,1460119.0,30.0983,30.1142,29.9792,29.995,1460119.0
2020-05-18 13:00:00,37.76,38.04,37.75,38.01,1458813.0,29.995,30.2175,29.9871,30.1936,1458813.0
2020-05-18 14:00:00,38.01,38.14,37.98,38.14,1896988.0,30.1936,30.2969,30.1698,30.2969,1896988.0
2020-05-18 15:00:00,38.14,38.27,38.06,38.06,4892189.0,30.2969,30.4002,30.2334,30.2334,4892189.0
2020-05-19 09:30:00,37.85,38.02,37.76,37.88,1591069.0,30.0665,30.2016,29.995,30.0904,1591069.0
2020-05-19 10:00:00,37.88,38.0,37.48,37.64,2515358.0,30.0904,30.1857,29.7726,29.8997,2515358.0
2020-05-19 11:00:00,37.64,37.66,37.31,37.5,2005760.0,29.8997,29.9156,29.6376,29.7885,2005760.0
2020-05-19 12:00:00,37.5,37.57,37.41,37.48,1347914.0,29.7885,29.8441,29.717,29.7726,1347914.0
2020-05-19 13:00:00,37.47,37.65,37.46,37.5,1222516.0,29.7647,29.9077,29.7567,29.7885,1222516.0
2020-05-19 14:00:00,37.49,37.88,37.49,37.66,2331213.0,29.7806,30.0904,29.7806,29.9156,2331213.0
2020-05-19 15:00:00,37.66,37.87,37.65,37.68,4347936.0,29.9156,30.0824,29.9077,29.9315,4347936.0
2020-05-20 09:30:00,37.95,38.13,37.86,37.87,2316660.0,30.146,30.289,30.0745,30.0824,2316660.0
2020-05-20 10:00:00,37.87,38.2,37.85,37.98,2553125.0,30.0824,30.3446,30.0665,30.1698,2553125.0
2020-05-20 11:00:00,37.98,38.08,37.9,37.97,1640524.0,30.1698,30.2492,30.1063,30.1619,1640524.0
2020-05-20 12:00:00,37.97,37.98,37.73,37.82,1380710.0,30.1619,30.1698,29.9712,30.0427,1380710.0
2020-05-20 13:00:00,37.82,37.85,37.66,37.7,1108343.0,30.0427,30.0665,29.9156,29.9474,1108343.0
2020-05-20 14:00:00,37.7,37.73,37.61,37.7,1381739.0,29.9474,29.9712,29.8759,29.9474,1381739.0
2020-05-20 15:00:00,37.7,37.71,37.54,37.63,2822362.0,29.9474,29.9553,29.8203,29.8918,2822362.0
2020-05-21 09:30:00,37.57,37.65,37.43,37.46,1696746.0,29.8441,29.9077,29.7329,29.7567,1696746.0
2020-05-21 10:00:00,37.46,37.56,37.3,37.35,1993383.0,29.7567,29.8362,29.6296,29.6694,1993383.0
2020-05-21 11:00:00,37.34,37.37,37.16,37.26,1510823.0,29.6614,29.6852,29.5184,29.5979,1510823.0
2020-05-21 12:00:00,37.26,37.32,37.05,37.16,1353465.0,29.5979,29.6455,29.431,29.5184,1353465.0
2020-05-21 13:00:00,37.16,37.38,37.13,37.23,1106991.0,29.5184,29.6932,29.4946,29.574,1106991.0
2020-05-21 14:00:00,37.23,37.31,37.14,37.16,1394261.0,29.574,29.6376,29.5025,29.5184,1394261.0
2020-05-21 15:00:00,37.16,37.36,37.12,37.26,4468926.0,29.5184,29.6773,29.4867,29.5979,4468926.0
2020-05-22 09:30:00,37.11,37.24,36.96,37.19,1620110.0,29.4787,29.582,29.3596,29.5423,1620110.0
2020-05-22 10:00:00,37.19,37.42,37.14,37.26,2588969.0,29.5423,29.725,29.5025,29.5979,2588969.0
2020-05-22 11:00:00,37.25,37.31,37.19,37.27,1460530.0,29.5899,29.6376,29.5423,29.6058,1460530.0
2020-05-22 12:00:00,37.28,37.37,37.22,37.34,1299278.0,29.6137,29.6852,29.5661,29.6614,1299278.0
2020-05-22 13:00:00,37.34,37.39,37.3,37.32,1271620.0,29.6614,29.7011,29.6296,29.6455,1271620.0
2020-05-22 14:00:00,37.32,37.39,37.31,37.36,928539.0,29.6455,29.7011,29.6376,29.6773,928539.0
2020-05-22 15:00:00,37.35,37.53,37.3,37.5,3273884.0,29.6694,29.8123,29.6296,29.7885,3273884.0
2020-05-26 09:30:00,37.76,37.87,37.45,37.59,2783394.0,29.995,30.0824,29.7488,29.86,2783394.0
2020-05-26 10:00:00,37.59,37.72,37.5,37.66,2484341.0,29.86,29.9633,29.7885,29.9156,2484341.0
2020-05-26 11:00:00,37.66,37.79,37.64,37.67,2326367.0,29.9156,30.0189,29.8997,29.9235,2326367.0
2020-05-26 12:00:00,37.68,37.85,37.67,37.84,1760569.0,29.9315,30.0665,29.9235,30.0586,1760569.0
2020-05-26 13:00:00,37.85,37.86,37.72,37.79,1542693.0,30.0665,30.0745,29.9633,30.0189,1542693.0
2020-05-26 14:00:00,37.8,37.85,37.74,37.77,1947900.0,30.0268,30.0665,29.9792,30.003,1947900.0
2020-05-26 15:00:00,37.77,37.79,37.46,37.49,4870065.0,30.003,30.0189,29.7567,29.7806,4870065.0
2020-05-27 09:30:00,37.41,37.54,37.26,37.38,2444450.0,29.717,29.8203,29.5979,29.6932,2444450.0
2020-05-27 10:00:00,37.38,37.5,37.0,37.01,3835298.0,29.6932,29.7885,29.3913,29.3993,3835298.0
2020-05-27 11:00:00,37.02,37.32,36.97,37.32,2295107.0,29.4072,29.6455,29.3675,29.6455,2295107.0
2020-05-27 12:00:00,37.31,37.37,37.18,37.19,1820867.0,29.6376,29.6852,29.5343,29.5423,1820867.0
2020-05-27 13:00:00,37.18,37.21,37.06,37.11,1870100.0,29.5343,29.5581,29.439,29.4787,1870100.0
2020-05-27 14:00:00,37.11,37.27,37.06,37.13,1980235.0,29.4787,29.6058,29.439,29.4946,1980235.0
2020-05-27 15:00:00,37.13,37.44,37.07,37.41,3758646.0,29.4946,29.7408,29.4469,29.717,3758646.0
2020-05-28 09:30:00,37.84,38.19,37.72,38.13,3229119.0,30.0586,30.3366,29.9633,30.289,3229119.0
2020-05-28 10:00:00,38.12,38.3,38.09,38.24,2977749.0,30.281,30.424,30.2572,30.3763,2977749.0
2020-05-28 11:00:00,38.25,38.29,37.99,38.02,2340765.0,30.3843,30.4161,30.1777,30.2016,2340765.0
2020-05-28 12:00:00,38.02,38.28,37.96,38.27,1618820.0,30.2016,30.4081,30.1539,30.4002,1618820.0
2020-05-28 13:00:00,38.27,38.42,38.25,38.41,1625761.0,30.4002,30.5193,30.3843,30.5114,1625761.0
2020-05-28 14:00:00,38.41,38.44,38.26,38.32,1620357.0,30.5114,30.5352,30.3922,30.4399,1620357.0
2020-05-28 15:00:00,38.33,38.36,38.06,38.18,3820735.0,30.4478,30.4717,30.2334,30.3287,3820735.0
2020-05-29 09:30:00,38.27,38.43,38.01,38.06,1902905.0,30.4002,30.5273,30.1936,30.2334,1902905.0
2020-05-29 10:00:00,38.06,38.2,37.75,37.77,2743920.0,30.2334,30.3446,29.9871,30.003,2743920.0
2020-05-29 11:00:00,37.77,37.95,37.74,37.83,1543613.0,30.003,30.146,29.9792,30.0506,1543613.0
2020-05-29 12:00:00,37.83,37.91,37.58,37.86,1438212.0,30.0506,30.1142,29.8521,30.0745,1438212.0
2020-05-29 13:00:00,37.86,37.9,37.7,37.77,1117319.0,30.0745,30.1063,29.9474,30.003,1117319.0
2020-05-29 14:00:00,37.77,37.97,37.64,37.96,2229245.0,30.003,30.1619,29.8997,30.1539,2229245.0
2020-05-29 15:00:00,37.96,38.35,37.83,38.12,8025450.0,30.1539,30.4637,30.0506,30.281,8025450.0
2020-06-01 09:30:00,35.5,35.73,35.15,35.51,14203223.0,28.1998,28.3825,27.9218,28.2077,14203223.0
2020-06-01 10:00:00,35.52,35.53,35.01,35.09,12843235.0,28.2157,28.2236,27.8106,27.8741,12843235.0
2020-06-01 11:00:00,35.09,35.19,34.91,35.12,11701625.0,27.8741,27.9535,27.7311,27.8979,11701625.0
2020-06-01 12:00:00,35.12,35.5,35.11,35.44,7786173.0,27.8979,28.1998,27.89,28.1521,7786173.0
2020-06-01 13:00:00,35.45,35.66,35.36,35.53,5180253.0,28.1601,28.3269,28.0886,28.2236,5180253.0
2020-06-01 14:00:00,35.53,35.65,35.48,35.59,4306696.0,28.2236,28.3189,28.1839,28.2713,4306696.0
2020-06-01 15:00:00,35.59,35.62,35.42,35.46,7979352.0,28.2713,28.2951,28.1362,28.168,7979352.0
2020-06-02 09:30:00,35.53,35.77,35.25,35.76,6717755.0,28.2236,28.4143,28.0012,28.4063,6717755.0
2020-06-02 10:00:00,35.76,35.78,35.51,35.76,6744797.0,28.4063,28.4222,28.2077,28.4063,6744797.0
2020-06-02 11:00:00,35.76,36.09,35.66,36.06,4919447.0,28.4063,28.6685,28.3269,28.6446,4919447.0
2020-06-02 12:00:00,36.08,36.15,35.82,35.88,3515709.0,28.6605,28.7161,28.454,28.5016,3515709.0
2020-06-02 13:00:00,35.87,36.15,35.87,36.11,2747887.0,28.4937,28.7161,28.4937,28.6843,2747887.0
2020-06-02 14:00:00,36.12,36.14,35.98,36.05,2480176.0,28.6923,28.7082,28.5811,28.6367,2480176.0
2020-06-02 15:00:00,36.05,36.16,35.86,36.16,5853610.0,28.6367,28.7241,28.4858,28.7241,5853610.0
2020-06-03 09:30:00,36.29,36.41,35.82,35.83,4175744.0,28.8273,28.9227,28.454,28.4619,4175744.0
2020-06-03 10:00:00,35.83,35.96,35.54,35.57,6195588.0,28.4619,28.5652,28.2316,28.2554,6195588.0
2020-06-03 11:00:00,35.58,35.79,35.57,35.78,4376830.0,28.2633,28.4302,28.2554,28.4222,4376830.0
2020-06-03 12:00:00,35.78,35.91,35.73,35.75,3115845.0,28.4222,28.5255,28.3825,28.3984,3115845.0
2020-06-03 13:00:00,35.74,36.04,35.68,35.97,4672453.0,28.3904,28.6287,28.3428,28.5731,4672453.0
2020-06-03 14:00:00,35.97,36.13,35.94,36.09,2375295.0,28.5731,28.7002,28.5493,28.6685,2375295.0
2020-06-03 15:00:00,36.1,36.18,36.0,36.16,5998346.0,28.6764,28.74,28.597,28.7241,5998346.0
2020-06-04 09:30:00,35.71,36.29,35.7,35.98,3363586.0,28.3666,28.8273,28.3587,28.5811,3363586.0
2020-06-04 10:00:00,35.98,36.09,35.9,35.94,3155955.0,28.5811,28.6685,28.5175,28.5493,3155955.0
2020-06-04 11:00:00,35.94,35.99,35.72,35.8,3225463.0,28.5493,28.589,28.3745,28.4381,3225463.0
2020-06-04 12:00:00,35.8,36.0,35.71,35.95,2532911.0,28.4381,28.597,28.3666,28.5573,2532911.0
2020-06-04 13:00:00,35.95,36.13,35.84,36.07,2216412.0,28.5573,28.7002,28.4699,28.6526,2216412.0
2020-06-04 14:00:00,36.08,36.14,36.0,36.05,1969068.0,28.6605,28.7082,28.597,28.6367,1969068.0
2020-06-04 15:00:00,36.05,36.12,35.84,36.01,4930601.0,28.6367,28.6923,28.4699,28.6049,4930601.0
2020-06-05 09:30:00,36.24,36.49,36.01,36.33,4475491.0,28.7876,28.9862,28.6049,28.8591,4475491.0
2020-06-05 10:00:00,36.34,36.34,36.08,36.16,4594987.0,28.8671,28.8671,28.6605,28.7241,4594987.0
2020-06-05 11:00:00,36.15,36.39,36.1,36.11,3433811.0,28.7161,28.9068,28.6764,28.6843,3433811.0
2020-06-05 12:00:00,36.11,36.18,36.0,36.08,3551788.0,28.6843,28.74,28.597,28.6605,3551788.0
2020-06-05 13:00:00,36.09,36.2,36.0,36.04,3291946.0,28.6685,28.7558,28.597,28.6287,3291946.0
2020-06-05 14:00:00,36.04,36.15,35.95,35.96,3579187.0,28.6287,28.7161,28.5573,28.5652,3579187.0
2020-06-05 15:00:00,35.96,36.04,35.88,35.97,6323850.0,28.5652,28.6287,28.5016,28.5731,6323850.0
2020-06-08 09:30:00,35.8,36.07,35.68,36.02,3109245.0,28.4381,28.6526,28.3428,28.6129,3109245.0
2020-06-08 10:00:00,36.03,36.19,35.97,36.16,6097566.0,28.6208,28.7479,28.5731,28.7241,6097566.0
2020-06-08 11:00:00,36.16,36.43,36.1,36.4,3530380.0,28.7241,28.9385,28.6764,28.9147,3530380.0
2020-06-08 12:00:00,36.4,36.44,36.28,36.42,1992958.0,28.9147,28.9465,28.8194,28.9306,1992958.0
2020-06-08 13:00:00,36.43,36.52,36.31,36.34,2574565.0,28.9385,29.01,28.8432,28.8671,2574565.0
2020-06-08 14:00:00,36.34,36.6,36.32,36.46,2024778.0,28.8671,29.0736,28.8512,28.9624,2024778.0
2020-06-08 15:00:00,36.46,36.59,36.38,36.59,4534536.0,28.9624,29.0656,28.8988,29.0656,4534536.0
2020-06-09 09:30:00,36.5,36.66,36.27,36.37,2007496.0,28.9941,29.1212,28.8114,28.8909,2007496.0
2020-06-09 10:00:00,36.37,36.4,36.25,36.34,2694864.0,28.8909,28.9147,28.7956,28.8671,2694864.0
2020-06-09 11:00:00,36.35,36.49,36.32,36.43,2603559.0,28.875,28.9862,28.8512,28.9385,2603559.0
2020-06-09 12:00:00,36.43,36.43,36.22,36.3,2121682.0,28.9385,28.9385,28.7717,28.8353,2121682.0
2020-06-09 13:00:00,36.31,36.41,36.29,36.35,1293304.0,28.8432,28.9227,28.8273,28.875,1293304.0
2020-06-09 14:00:00,36.36,36.38,36.28,36.3,1169223.0,28.8829,28.8988,28.8194,28.8353,1169223.0
2020-06-09 15:00:00,36.31,36.39,36.17,36.2,4294495.0,28.8432,28.9068,28.732,28.7558,4294495.0
2020-06-10 09:30:00,36.36,36.45,36.07,36.09,2461889.0,28.8829,28.9544,28.6526,28.6685,2461889.0
2020-06-10 10:00:00,36.09,36.16,35.89,36.05,3956435.0,28.6685,28.7241,28.5096,28.6367,3956435.0
2020-06-10 11:00:00,36.05,36.1,35.92,35.98,2628115.0,28.6367,28.6764,28.5334,28.5811,2628115.0
2020-06-10 12:00:00,35.98,36.12,35.95,36.09,1863933.0,28.5811,28.6923,28.5573,28.6685,1863933.0
2020-06-10 13:00:00,36.09,36.19,36.05,36.07,1797877.0,28.6685,28.7479,28.6367,28.6526,1797877.0
2020-06-10 14:00:00,36.07,36.25,35.96,36.01,2842744.0,28.6526,28.7956,28.5652,28.6049,2842744.0
2020-06-10 15:00:00,36.02,36.12,35.89,35.91,6018417.0,28.6129,28.6923,28.5096,28.5255,6018417.0
2020-06-11 09:30:00,35.6,35.68,35.17,35.21,3686866.0,28.2792,28.3428,27.9376,27.9694,3686866.0
2020-06-11 10:00:00,35.21,35.23,34.54,34.61,8883023.0,27.9694,27.9853,27.4372,27.4928,8883023.0
2020-06-11 11:00:00,34.61,34.68,34.21,34.37,7131881.0,27.4928,27.5484,27.1751,27.3022,7131881.0
2020-06-11 12:00:00,34.37,34.37,34.0,34.01,6183308.0,27.3022,27.3022,27.0082,27.0162,6183308.0
2020-06-11 13:00:00,34.01,34.1,33.95,33.98,5252930.0,27.0162,27.0877,26.9685,26.9924,5252930.0
2020-06-11 14:00:00,33.97,33.98,33.45,33.51,7958604.0,26.9844,26.9924,26.5713,26.619,7958604.0
2020-06-11 15:00:00,33.51,33.57,33.28,33.32,11560473.0,26.619,26.6667,26.4363,26.4681,11560473.0
2020-06-12 09:30:00,34.01,34.11,33.63,33.74,4527584.0,27.0162,27.0956,26.7143,26.8017,4527584.0
2020-06-12 10:00:00,33.74,33.82,33.43,33.45,5964959.0,26.8017,26.8653,26.5555,26.5713,5964959.0
2020-06-12 11:00:00,33.45,33.83,33.25,33.81,4024368.0,26.5713,26.8732,26.4125,26.8573,4024368.0
2020-06-12 12:00:00,33.82,33.88,33.45,33.69,2923570.0,26.8653,26.9129,26.5713,26.762,2923570.0
2020-06-12 13:00:00,33.69,33.71,33.11,33.11,2915257.0,26.762,26.7779,26.3013,26.3013,2915257.0
2020-06-12 14:00:00,33.12,33.46,33.04,33.43,3483331.0,26.3092,26.5793,26.2457,26.5555,3483331.0
2020-06-12 15:00:00,33.44,33.76,33.35,33.75,5747085.0,26.5634,26.8176,26.4919,26.8097,5747085.0
2020-06-15 09:30:00,33.3,33.35,32.76,33.08,4054408.0,26.4522,26.4919,26.0232,26.2774,4054408.0
2020-06-15 10:00:00,33.09,33.23,32.89,33.09,4404975.0,26.2854,26.3966,26.1265,26.2854,4404975.0
2020-06-15 11:00:00,33.1,33.27,33.07,33.18,3377034.0,26.2933,26.4284,26.2695,26.3569,3377034.0
2020-06-15 12:00:00,33.17,33.37,33.16,33.33,1962697.0,26.3489,26.5078,26.341,26.476,1962697.0
2020-06-15 13:00:00,33.33,33.39,33.13,33.15,2270862.0,26.476,26.5237,26.3172,26.333,2270862.0
2020-06-15 14:00:00,33.15,33.72,33.14,33.35,4077717.0,26.333,26.7858,26.3251,26.4919,4077717.0
2020-06-15 15:00:00,33.36,33.47,33.17,33.37,5480299.0,26.4999,26.5872,26.3489,26.5078,5480299.0
2020-06-16 09:30:00,33.59,33.96,32.8,32.81,11175191.0,26.6826,26.9765,26.055,26.063,11175191.0
2020-06-16 10:00:00,32.81,33.32,32.72,32.93,10814213.0,26.063,26.4681,25.9915,26.1583,10814213.0
2020-06-16 11:00:00,32.93,33.32,32.84,33.12,7256193.0,26.1583,26.4681,26.0868,26.3092,7256193.0
2020-06-16 12:00:00,33.12,33.39,32.97,33.32,4340984.0,26.3092,26.5237,26.1901,26.4681,4340984.0
2020-06-16 13:00:00,33.32,33.5,33.27,33.33,2961585.0,26.4681,26.6111,26.4284,26.476,2961585.0
2020-06-16 14:00:00,33.34,33.54,33.28,33.46,3319613.0,26.484,26.6428,26.4363,26.5793,3319613.0
2020-06-16 15:00:00,33.46,33.5,33.2,33.46,5687397.0,26.5793,26.6111,26.3728,26.5793,5687397.0
2020-06-17 09:30:00,33.59,33.76,33.33,33.54,2621655.0,26.6826,26.8176,26.476,26.6428,2621655.0
2020-06-17 10:00:00,33.54,33.68,33.37,33.6,3241689.0,26.6428,26.7541,26.5078,26.6905,3241689.0
2020-06-17 11:00:00,33.6,33.65,33.38,33.4,3522499.0,26.6905,26.7302,26.5157,26.5316,3522499.0
2020-06-17 12:00:00,33.39,33.64,33.31,33.64,2532987.0,26.5237,26.7223,26.4601,26.7223,2532987.0
2020-06-17 13:00:00,33.64,33.77,33.58,33.59,2366080.0,26.7223,26.8255,26.6746,26.6826,2366080.0
2020-06-17 14:00:00,33.59,33.66,33.57,33.63,1841407.0,26.6826,26.7382,26.6667,26.7143,1841407.0
2020-06-17 15:00:00,33.62,33.67,33.4,33.56,6299207.0,26.7064,26.7461,26.5316,26.6587,6299207.0
2020-06-18 09:30:00,33.27,33.47,33.2,33.26,2239944.0,26.4284,26.5872,26.3728,26.4204,2239944.0
2020-06-18 10:00:00,33.26,33.39,33.13,33.19,5727065.0,26.4204,26.5237,26.3172,26.3648,5727065.0
2020-06-18 11:00:00,33.19,33.4,33.14,33.34,3224022.0,26.3648,26.5316,26.3251,26.484,3224022.0
2020-06-18 12:00:00,33.34,33.37,33.19,33.2,1980211.0,26.484,26.5078,26.3648,26.3728,1980211.0
2020-06-18 13:00:00,33.21,33.23,33.13,33.19,2326397.0,26.3807,26.3966,26.3172,26.3648,2326397.0
2020-06-18 14:00:00,33.19,33.2,33.02,33.05,3124483.0,26.3648,26.3728,26.2298,26.2536,3124483.0
2020-06-18 15:00:00,33.04,33.28,32.98,33.24,7295676.0,26.2457,26.4363,26.198,26.4045,7295676.0
2020-06-19 09:30:00,33.69,33.74,33.51,33.58,5929000.0,26.762,26.8017,26.619,26.6746,5929000.0
2020-06-19 10:00:00,33.57,33.57,33.37,33.4,2152284.0,26.6667,26.6667,26.5078,26.5316,2152284.0
2020-06-19 11:00:00,33.4,33.58,33.38,33.43,1982333.0,26.5316,26.6746,26.5157,26.5555,1982333.0
2020-06-19 12:00:00,33.43,33.43,33.11,33.3,2385413.0,26.5555,26.5555,26.3013,26.4522,2385413.0
2020-06-19 13:00:00,33.3,33.33,33.18,33.18,1861822.0,26.4522,26.476,26.3569,26.3569,1861822.0
2020-06-19 14:00:00,33.19,33.37,33.16,33.34,2115823.0,26.3648,26.5078,26.341,26.484,2115823.0
2020-06-19 15:00:00,33.35,33.53,33.3,33.42,5172340.0,26.4919,26.6349,26.4522,26.5475,5172340.0
2020-06-22 09:30:00,33.33,33.36,33.02,33.13,2197374.0,26.476,26.4999,26.2298,26.3172,2197374.0
2020-06-22 10:00:00,33.14,33.21,32.93,32.98,2911634.0,26.3251,26.3807,26.1583,26.198,2911634.0
2020-06-22 11:00:00,32.97,33.09,32.91,32.93,2248931.0,26.1901,26.2854,26.1424,26.1583,2248931.0
2020-06-22 12:00:00,32.93,33.11,32.92,33.05,1755522.0,26.1583,26.3013,26.1503,26.2536,1755522.0
2020-06-22 13:00:00,33.05,33.13,33.03,33.08,1444351.0,26.2536,26.3172,26.2377,26.2774,1444351.0
2020-06-22 14:00:00,33.09,33.18,33.03,33.18,1580958.0,26.2854,26.3569,26.2377,26.3569,1580958.0
2020-06-22 15:00:00,33.18,33.18,33.03,33.11,2542807.0,26.3569,26.3569,26.2377,26.3013,2542807.0
2020-06-23 09:30:00,33.2,33.25,33.04,33.07,2652707.0,26.3728,26.4125,26.2457,26.2695,2652707.0
2020-06-23 10:00:00,33.07,33.13,32.96,33.0,4928715.0,26.2695,26.3172,26.1821,26.2139,4928715.0
2020-06-23 11:00:00,32.99,33.1,32.93,32.98,3464662.0,26.2059,26.2933,26.1583,26.198,3464662.0
2020-06-23 12:00:00,32.99,33.03,32.93,32.98,2325480.0,26.2059,26.2377,26.1583,26.198,2325480.0
2020-06-23 13:00:00,32.98,33.02,32.9,32.92,3249140.0,26.198,26.2298,26.1345,26.1503,3249140.0
2020-06-23 14:00:00,32.92,32.94,32.83,32.85,4969800.0,26.1503,26.1662,26.0788,26.0947,4969800.0
2020-06-23 15:00:00,32.85,33.0,32.74,32.77,9056300.0,26.0947,26.2139,26.0074,26.0312,9056300.0
2020-06-24 09:30:00,32.71,32.73,32.5,32.5,2606911.0,25.9835,25.9994,25.8167,25.8167,2606911.0
2020-06-24 10:00:00,32.51,32.58,32.31,32.39,3161741.0,25.8247,25.8803,25.6658,25.7293,3161741.0
2020-06-24 11:00:00,32.38,32.43,32.01,32.26,3366127.0,25.7214,25.7611,25.4275,25.6261,3366127.0
2020-06-24 12:00:00,32.26,32.35,32.19,32.29,2275470.0,25.6261,25.6976,25.5705,25.6499,2275470.0
2020-06-24 13:00:00,32.29,32.3,32.0,32.04,3159181.0,25.6499,25.6578,25.4195,25.4513,3159181.0
2020-06-24 14:00:00,32.04,32.23,32.0,32.19,3138645.0,25.4513,25.6022,25.4195,25.5705,3138645.0
2020-06-24 15:00:00,32.19,32.42,32.14,32.21,5327594.0,25.5705,25.7532,25.5307,25.5863,5327594.0
2020-06-25 09:30:00,32.1,32.18,31.83,31.96,2496654.0,25.499,25.5625,25.2845,25.3878,2496654.0
2020-06-25 10:00:00,31.96,32.19,31.96,32.12,3246248.0,25.3878,25.5705,25.3878,25.5149,3246248.0
2020-06-25 11:00:00,32.12,32.12,31.91,31.94,2932106.0,25.5149,25.5149,25.348,25.3719,2932106.0
2020-06-25 12:00:00,31.95,32.05,31.93,31.99,3027843.0,25.3798,25.4592,25.3639,25.4116,3027843.0
2020-06-25 13:00:00,31.99,32.08,31.98,32.01,2791134.0,25.4116,25.4831,25.4036,25.4275,2791134.0
2020-06-25 14:00:00,32.01,32.08,31.95,32.05,2003803.0,25.4275,25.4831,25.3798,25.4592,2003803.0
2020-06-25 15:00:00,32.05,32.38,32.03,32.3,4490867.0,25.4592,25.7214,25.4434,25.6578,4490867.0
2020-06-26 09:30:00,32.25,32.28,32.03,32.1,1534624.0,25.6181,25.6419,25.4434,25.499,1534624.0
2020-06-26 10:00:00,32.11,32.15,31.68,31.72,4459385.0,25.5069,25.5387,25.1653,25.1971,4459385.0
2020-06-26 11:00:00,31.72,31.9,31.63,31.79,2922692.0,25.1971,25.3401,25.1256,25.2527,2922692.0
2020-06-26 12:00:00,31.78,31.79,31.61,31.74,2246362.0,25.2448,25.2527,25.1097,25.213,2246362.0
2020-06-26 13:00:00,31.73,31.92,31.7,31.9,2408950.0,25.2051,25.356,25.1812,25.3401,2408950.0
2020-06-26 14:00:00,31.9,31.91,31.7,31.76,2572626.0,25.3401,25.348,25.1812,25.2289,2572626.0
2020-06-26 15:00:00,31.76,32.09,31.69,32.04,7936033.0,25.2289,25.491,25.1733,25.4513,7936033.0
2020-06-29 09:30:00,32.46,32.64,32.2,32.53,3364904.0,25.7849,25.9279,25.5784,25.8405,3364904.0
2020-06-29 10:00:00,32.53,32.63,32.39,32.51,2880296.0,25.8405,25.92,25.7293,25.8247,2880296.0
2020-06-29 11:00:00,32.52,32.67,32.41,32.43,2235544.0,25.8326,25.9517,25.7452,25.7611,2235544.0
2020-06-29 12:00:00,32.43,32.54,32.41,32.46,1910308.0,25.7611,25.8485,25.7452,25.7849,1910308.0
2020-06-29 13:00:00,32.46,32.55,32.45,32.54,1759068.0,25.7849,25.8564,25.777,25.8485,1759068.0
2020-06-29 14:00:00,32.54,32.56,32.45,32.52,1824861.0,25.8485,25.8644,25.777,25.8326,1824861.0
2020-06-29 15:00:00,32.53,32.65,32.45,32.65,3838631.0,25.8405,25.9359,25.777,25.9359,3838631.0
2020-06-30 09:30:00,32.53,32.64,32.26,32.27,1873321.0,25.8405,25.9279,25.6261,25.634,1873321.0
2020-06-30 10:00:00,32.27,32.44,32.23,32.38,2745918.0,25.634,25.769,25.6022,25.7214,2745918.0
2020-06-30 11:00:00,32.38,32.45,32.31,32.35,1945762.0,25.7214,25.777,25.6658,25.6976,1945762.0
2020-06-30 12:00:00,32.36,32.45,32.32,32.32,1609062.0,25.7055,25.777,25.6737,25.6737,1609062.0
2020-06-30 13:00:00,32.33,32.41,32.3,32.4,1299302.0,25.6817,25.7452,25.6578,25.7373,1299302.0
2020-06-30 14:00:00,32.4,32.45,32.35,32.41,1933690.0,25.7373,25.777,25.6976,25.7452,1933690.0
2020-06-30 15:00:00,32.42,32.88,32.35,32.7,6152701.0,25.7532,26.1186,25.6976,25.9756,6152701.0
2020-07-01 09:30:00,34.51,34.54,33.79,33.95,13470064.0,27.4134,27.4372,26.8414,26.9685,13470064.0
2020-07-01 10:00:00,33.95,34.32,33.84,34.25,13170216.0,26.9685,27.2624,26.8812,27.2068,13170216.0
2020-07-01 11:00:00,34.25,34.4,34.1,34.12,7037796.0,27.2068,27.326,27.0877,27.1036,7037796.0
2020-07-01 12:00:00,34.12,34.48,34.07,34.24,6505769.0,27.1036,27.3895,27.0639,27.1989,6505769.0
2020-07-01 13:00:00,34.24,34.37,34.14,34.19,4235402.0,27.1989,27.3022,27.1195,27.1592,4235402.0
2020-07-01 14:00:00,34.19,34.29,34.16,34.19,3135279.0,27.1592,27.2386,27.1353,27.1592,3135279.0
2020-07-01 15:00:00,34.19,34.24,33.72,33.74,10183845.0,27.1592,27.1989,26.7858,26.8017,10183845.0
2020-07-02 09:30:00,34.62,34.69,34.04,34.5,9448315.0,27.5008,27.5564,27.04,27.4054,9448315.0
2020-07-02 10:00:00,34.5,34.6,34.26,34.39,6537795.0,27.4054,27.4849,27.2148,27.318,6537795.0
2020-07-02 11:00:00,34.4,34.73,34.35,34.61,4532013.0,27.326,27.5881,27.2863,27.4928,4532013.0
2020-07-02 12:00:00,34.62,34.72,34.53,34.68,2679711.0,27.5008,27.5802,27.4293,27.5484,2679711.0
2020-07-02 13:00:00,34.67,34.71,34.57,34.61,2814153.0,27.5405,27.5722,27.461,27.4928,2814153.0
2020-07-02 14:00:00,34.6,34.85,34.56,34.8,3550949.0,27.4849,27.6835,27.4531,27.6437,3550949.0
2020-07-02 15:00:00,34.8,34.81,34.43,34.52,6081381.0,27.6437,27.6517,27.3498,27.4213,6081381.0
2020-07-06 09:30:00,34.95,34.99,34.57,34.81,3782973.0,27.7629,27.7947,27.461,27.6517,3782973.0
2020-07-06 10:00:00,34.81,34.89,34.52,34.7,3967218.0,27.6517,27.7152,27.4213,27.5643,3967218.0
2020-07-06 11:00:00,34.7,34.75,34.54,34.54,3170924.0,27.5643,27.604,27.4372,27.4372,3170924.0
2020-07-06 12:00:00,34.54,34.59,34.45,34.49,2490976.0,27.4372,27.4769,27.3657,27.3975,2490976.0
2020-07-06 13:00:00,34.5,34.62,34.46,34.59,1687259.0,27.4054,27.5008,27.3737,27.4769,1687259.0
2020-07-06 14:00:00,34.59,34.65,34.47,34.48,2000212.0,27.4769,27.5246,27.3816,27.3895,2000212.0
2020-07-06 15:00:00,34.48,34.58,34.38,34.51,3602206.0,27.3895,27.469,27.3101,27.4134,3602206.0
2020-07-07 09:30:00,34.11,34.23,34.0,34.16,2754757.0,27.0956,27.191,27.0082,27.1353,2754757.0
2020-07-07 10:00:00,34.16,34.35,34.11,34.2,2366998.0,27.1353,27.2863,27.0956,27.1671,2366998.0
2020-07-07 11:00:00,34.19,34.3,34.16,34.27,2017715.0,27.1592,27.2466,27.1353,27.2227,2017715.0
2020-07-07 12:00:00,34.27,34.28,34.16,34.2,1177654.0,27.2227,27.2307,27.1353,27.1671,1177654.0
2020-07-07 13:00:00,34.2,34.24,34.11,34.19,1957313.0,27.1671,27.1989,27.0956,27.1592,1957313.0
2020-07-07 14:00:00,34.18,34.24,34.13,34.22,1949801.0,27.1512,27.1989,27.1115,27.183,1949801.0
2020-07-07 15:00:00,34.23,34.24,33.95,34.03,5849620.0,27.191,27.1989,26.9685,27.0321,5849620.0
2020-07-08 09:30:00,34.01,34.37,34.01,34.21,2205559.0,27.0162,27.3022,27.0162,27.1751,2205559.0
2020-07-08 10:00:00,34.2,34.29,33.84,33.84,3392839.0,27.1671,27.2386,26.8812,26.8812,3392839.0
2020-07-08 11:00:00,33.84,33.85,33.57,33.66,3260009.0,26.8812,26.8891,26.6667,26.7382,3260009.0
2020-07-08 12:00:00,33.66,33.78,33.62,33.77,2199657.0,26.7382,26.8335,26.7064,26.8255,2199657.0
2020-07-08 13:00:00,33.78,33.8,33.61,33.64,1949226.0,26.8335,26.8494,26.6984,26.7223,1949226.0
2020-07-08 14:00:00,33.64,33.75,33.62,33.71,2008678.0,26.7223,26.8097,26.7064,26.7779,2008678.0
2020-07-08 15:00:00,33.72,33.83,33.7,33.76,3879578.0,26.7858,26.8732,26.7699,26.8176,3879578.0
2020-07-09 09:30:00,33.73,33.88,33.7,33.8,1697247.0,26.7938,26.9129,26.7699,26.8494,1697247.0
2020-07-09 10:00:00,33.8,33.8,33.33,33.36,2864520.0,26.8494,26.8494,26.476,26.4999,2864520.0
2020-07-09 11:00:00,33.36,33.43,33.1,33.34,2389472.0,26.4999,26.5555,26.2933,26.484,2389472.0
2020-07-09 12:00:00,33.34,33.51,33.33,33.51,1563582.0,26.484,26.619,26.476,26.619,1563582.0
2020-07-09 13:00:00,33.5,33.53,33.42,33.45,1279063.0,26.6111,26.6349,26.5475,26.5713,1279063.0
2020-07-09 14:00:00,33.44,33.59,33.42,33.57,1308651.0,26.5634,26.6826,26.5475,26.6667,1308651.0
2020-07-09 15:00:00,33.57,33.62,33.34,33.47,3306312.0,26.6667,26.7064,26.484,26.5872,3306312.0
2020-07-10 09:30:00,33.66,33.73,33.48,33.69,2270372.0,26.7382,26.7938,26.5952,26.762,2270372.0
2020-07-10 10:00:00,33.69,34.04,33.61,33.84,4696104.0,26.762,27.04,26.6984,26.8812,4696104.0
2020-07-10 11:00:00,33.84,33.88,33.7,33.73,2007593.0,26.8812,26.9129,26.7699,26.7938,2007593.0
2020-07-10 12:00:00,33.73,33.78,33.59,33.63,1905796.0,26.7938,26.8335,26.6826,26.7143,1905796.0
2020-07-10 13:00:00,33.63,33.68,33.58,33.68,1365677.0,26.7143,26.7541,26.6746,26.7541,1365677.0
2020-07-10 14:00:00,33.67,33.78,33.64,33.75,1617757.0,26.7461,26.8335,26.7223,26.8097,1617757.0
2020-07-10 15:00:00,33.75,33.85,33.72,33.83,3844496.0,26.8097,26.8891,26.7858,26.8732,3844496.0
2020-07-13 09:30:00,34.73,35.05,34.52,34.94,8498379.0,27.5881,27.8423,27.4213,27.7549,8498379.0
2020-07-13 10:00:00,34.94,35.54,34.89,35.37,8994801.0,27.7549,28.2316,27.7152,28.0965,8994801.0
2020-07-13 11:00:00,35.37,35.38,35.14,35.32,4565699.0,28.0965,28.1045,27.9138,28.0568,4565699.0
2020-07-13 12:00:00,35.33,35.72,35.31,35.65,4549028.0,28.0647,28.3745,28.0489,28.3189,4549028.0
2020-07-13 13:00:00,35.65,35.65,35.45,35.58,3273497.0,28.3189,28.3189,28.1601,28.2633,3273497.0
2020-07-13 14:00:00,35.59,35.65,35.55,35.55,3604244.0,28.2713,28.3189,28.2395,28.2395,3604244.0
2020-07-13 15:00:00,35.56,35.57,35.1,35.21,8874225.0,28.2474,28.2554,27.882,27.9694,8874225.0
2020-07-14 09:30:00,35.37,35.42,34.97,35.28,5532913.0,28.0965,28.1362,27.7788,28.025,5532913.0
2020-07-14 10:00:00,35.28,35.38,35.15,35.18,4321790.0,28.025,28.1045,27.9218,27.9456,4321790.0
2020-07-14 11:00:00,35.18,35.23,35.06,35.11,2557193.0,27.9456,27.9853,27.8503,27.89,2557193.0
2020-07-14 12:00:00,35.11,35.14,34.88,35.06,2990851.0,27.89,27.9138,27.7073,27.8503,2990851.0
2020-07-14 13:00:00,35.07,35.15,34.91,34.99,1787487.0,27.8582,27.9218,27.7311,27.7947,1787487.0
2020-07-14 14:00:00,34.99,35.14,34.93,35.1,1977313.0,27.7947,27.9138,27.747,27.882,1977313.0
2020-07-14 15:00:00,35.09,35.29,35.01,35.23,4177456.0,27.8741,28.033,27.8106,27.9853,4177456.0
2020-07-15 09:30:00,35.99,36.0,35.47,35.7,4335063.0,28.589,28.597,28.176,28.3587,4335063.0
2020-07-15 10:00:00,35.7,35.84,35.61,35.72,2526214.0,28.3587,28.4699,28.2872,28.3745,2526214.0
2020-07-15 11:00:00,35.72,35.9,35.67,35.71,2575932.0,28.3745,28.5175,28.3348,28.3666,2575932.0
2020-07-15 12:00:00,35.71,35.76,35.63,35.72,1874216.0,28.3666,28.4063,28.3031,28.3745,1874216.0
2020-07-15 13:00:00,35.73,35.78,35.64,35.68,1509462.0,28.3825,28.4222,28.311,28.3428,1509462.0
2020-07-15 14:00:00,35.67,35.74,35.58,35.6,1837632.0,28.3348,28.3904,28.2633,28.2792,1837632.0
2020-07-15 15:00:00,35.59,35.8,35.55,35.72,4641883.0,28.2713,28.4381,28.2395,28.3745,4641883.0
2020-07-16 09:30:00,35.6,35.62,35.36,35.37,2213249.0,28.2792,28.2951,28.0886,28.0965,2213249.0
2020-07-16 10:00:00,35.37,35.53,35.36,35.51,2337144.0,28.0965,28.2236,28.0886,28.2077,2337144.0
2020-07-16 11:00:00,35.5,35.59,35.36,35.37,2181628.0,28.1998,28.2713,28.0886,28.0965,2181628.0
2020-07-16 12:00:00,35.37,35.4,35.32,35.34,1473425.0,28.0965,28.1204,28.0568,28.0727,1473425.0
2020-07-16 13:00:00,35.35,35.36,35.25,35.33,1808082.0,28.0806,28.0886,28.0012,28.0647,1808082.0
2020-07-16 14:00:00,35.32,35.44,35.32,35.36,1210600.0,28.0568,28.1521,28.0568,28.0886,1210600.0
2020-07-16 15:00:00,35.36,35.64,35.35,35.59,3739031.0,28.0886,28.311,28.0806,28.2713,3739031.0
2020-07-17 09:30:00,35.86,36.15,35.72,36.06,3467056.0,28.4858,28.7161,28.3745,28.6446,3467056.0
2020-07-17 10:00:00,36.06,36.25,36.01,36.24,2689255.0,28.6446,28.7956,28.6049,28.7876,2689255.0
2020-07-17 11:00:00,36.24,36.33,36.04,36.09,2604303.0,28.7876,28.8591,28.6287,28.6685,2604303.0
2020-07-17 12:00:00,36.09,36.1,36.0,36.06,1312966.0,28.6685,28.6764,28.597,28.6446,1312966.0
2020-07-17 13:00:00,36.05,36.17,36.04,36.1,1508336.0,28.6367,28.732,28.6287,28.6764,1508336.0
2020-07-17 14:00:00,36.11,36.21,36.09,36.16,1400055.0,28.6843,28.7638,28.6685,28.7241,1400055.0
2020-07-17 15:00:00,36.16,36.31,36.11,36.24,4844516.0,28.7241,28.8432,28.6843,28.7876,4844516.0
2020-07-20 09:30:00,37.49,37.62,36.81,36.96,7394404.0,29.7806,29.8838,29.2404,29.3596,7394404.0
2020-07-20 10:00:00,36.95,37.02,36.72,36.75,6180535.0,29.3516,29.4072,29.1689,29.1927,6180535.0
2020-07-20 11:00:00,36.76,36.86,36.32,36.34,4024614.0,29.2007,29.2801,28.8512,28.8671,4024614.0
2020-07-20 12:00:00,36.33,36.61,36.33,36.59,2754690.0,28.8591,29.0815,28.8591,29.0656,2754690.0
2020-07-20 13:00:00,36.59,36.64,36.42,36.55,2004879.0,29.0656,29.1054,28.9306,29.0339,2004879.0
2020-07-20 14:00:00,36.55,36.63,36.51,36.6,1943907.0,29.0339,29.0974,29.0021,29.0736,1943907.0
2020-07-20 15:00:00,36.6,36.64,36.5,36.5,3933142.0,29.0736,29.1054,28.9941,28.9941,3933142.0
2020-07-21 09:30:00,36.98,37.08,36.72,37.01,3458248.0,29.3754,29.4549,29.1689,29.3993,3458248.0
2020-07-21 10:00:00,37.01,37.04,36.72,36.82,2918687.0,29.3993,29.4231,29.1689,29.2483,2918687.0
2020-07-21 11:00:00,36.82,36.83,36.52,36.77,2584546.0,29.2483,29.2563,29.01,29.2086,2584546.0
2020-07-21 12:00:00,36.76,36.87,36.74,36.85,1809325.0,29.2007,29.2881,29.1848,29.2722,1809325.0
2020-07-21 13:00:00,36.85,36.89,36.82,36.84,1959656.0,29.2722,29.3039,29.2483,29.2642,1959656.0
2020-07-21 14:00:00,36.84,36.86,36.77,36.82,1614398.0,29.2642,29.2801,29.2086,29.2483,1614398.0
2020-07-21 15:00:00,36.82,36.87,36.62,36.7,3938788.0,29.2483,29.2881,29.0895,29.153,3938788.0
2020-07-22 09:30:00,38.21,38.45,37.75,37.9,18558571.0,30.3525,30.5432,29.9871,30.1063,18558571.0
2020-07-22 10:00:00,37.89,37.93,37.52,37.64,11147422.0,30.0983,30.1301,29.8044,29.8997,11147422.0
2020-07-22 11:00:00,37.63,38.07,37.52,38.07,9321517.0,29.8918,30.2413,29.8044,30.2413,9321517.0
2020-07-22 12:00:00,38.07,38.3,38.04,38.18,7293874.0,30.2413,30.424,30.2175,30.3287,7293874.0
2020-07-22 13:00:00,38.19,38.35,38.09,38.15,4848117.0,30.3366,30.4637,30.2572,30.3048,4848117.0
2020-07-22 14:00:00,38.15,38.48,38.12,38.4,5336138.0,30.3048,30.567,30.281,30.5034,5336138.0
2020-07-22 15:00:00,38.41,38.73,38.32,38.57,12750850.0,30.5114,30.7656,30.4399,30.6385,12750850.0
2020-07-23 09:30:00,39.19,39.42,38.81,39.26,11960781.0,31.131,31.3137,30.8291,31.1866,11960781.0
2020-07-23 10:00:00,39.25,39.39,38.63,38.64,9424960.0,31.1786,31.2898,30.6861,30.6941,9424960.0
2020-07-23 11:00:00,38.65,38.81,38.51,38.64,5583238.0,30.702,30.8291,30.5908,30.6941,5583238.0
2020-07-23 12:00:00,38.65,38.75,38.54,38.67,3718662.0,30.702,30.7815,30.6146,30.7179,3718662.0
2020-07-23 13:00:00,38.68,38.79,38.32,38.39,4357231.0,30.7259,30.8132,30.4399,30.4955,4357231.0
2020-07-23 14:00:00,38.39,38.58,38.18,38.56,4170534.0,30.4955,30.6464,30.3287,30.6305,4170534.0
2020-07-23 15:00:00,38.56,38.59,38.3,38.42,7382816.0,30.6305,30.6544,30.424,30.5193,7382816.0
2020-07-24 09:30:00,38.03,38.15,37.37,37.55,6498909.0,30.2095,30.3048,29.6852,29.8282,6498909.0
2020-07-24 10:00:00,37.56,37.85,37.42,37.46,5259977.0,29.8362,30.0665,29.725,29.7567,5259977.0
2020-07-24 11:00:00,37.47,37.56,37.37,37.49,2647699.0,29.7647,29.8362,29.6852,29.7806,2647699.0
2020-07-24 12:00:00,37.49,37.51,37.41,37.45,1597147.0,29.7806,29.7965,29.717,29.7488,1597147.0
2020-07-24 13:00:00,37.45,37.47,37.32,37.47,2350918.0,29.7488,29.7647,29.6455,29.7647,2350918.0
2020-07-24 14:00:00,37.47,37.66,37.45,37.57,1771918.0,29.7647,29.9156,29.7488,29.8441,1771918.0
2020-07-24 15:00:00,37.56,37.68,37.41,37.67,4738662.0,29.8362,29.9315,29.717,29.9235,4738662.0
2020-07-27 09:30:00,37.33,37.71,37.23,37.7,4150956.0,29.6535,29.9553,29.574,29.9474,4150956.0
2020-07-27 10:00:00,37.7,37.75,37.42,37.45,3272602.0,29.9474,29.9871,29.725,29.7488,3272602.0
2020-07-27 11:00:00,37.45,37.51,37.34,37.41,2655382.0,29.7488,29.7965,29.6614,29.717,2655382.0
2020-07-27 12:00:00,37.41,37.48,37.35,37.37,1396840.0,29.717,29.7726,29.6694,29.6852,1396840.0
2020-07-27 13:00:00,37.37,37.6,37.33,37.59,1955598.0,29.6852,29.8679,29.6535,29.86,1955598.0
2020-07-27 14:00:00,37.59,37.68,37.47,37.57,2030025.0,29.86,29.9315,29.7647,29.8441,2030025.0
2020-07-27 15:00:00,37.57,37.68,37.5,37.6,4729603.0,29.8441,29.9315,29.7885,29.8679,4729603.0
2020-07-28 09:30:00,38.54,38.56,38.06,38.16,7451663.0,30.6146,30.6305,30.2334,30.3128,7451663.0
2020-07-28 10:00:00,38.16,38.89,38.12,38.71,8494754.0,30.3128,30.8927,30.281,30.7497,8494754.0
2020-07-28 11:00:00,38.71,39.21,38.51,39.16,7094288.0,30.7497,31.1469,30.5908,31.1071,7094288.0
2020-07-28 12:00:00,39.17,39.2,38.87,39.07,6013666.0,31.1151,31.1389,30.8768,31.0357,6013666.0
2020-07-28 13:00:00,39.07,39.27,39.05,39.24,4228336.0,31.0357,31.1945,31.0198,31.1707,4228336.0
2020-07-28 14:00:00,39.23,39.3,39.0,39.22,3742737.0,31.1628,31.2184,30.98,31.1548,3742737.0
2020-07-28 15:00:00,39.22,39.34,38.99,39.03,8720514.0,31.1548,31.2501,30.9721,31.0039,8720514.0
2020-07-29 09:30:00,39.3,39.31,38.45,38.91,5735639.0,31.2184,31.2263,30.5432,30.9086,5735639.0
2020-07-29 10:00:00,38.9,38.91,38.46,38.68,3987915.0,30.9006,30.9086,30.5511,30.7259,3987915.0
2020-07-29 11:00:00,38.67,38.86,38.59,38.84,3046328.0,30.7179,30.8688,30.6544,30.853,3046328.0
2020-07-29 12:00:00,38.84,38.96,38.7,38.96,2885238.0,30.853,30.9483,30.7417,30.9483,2885238.0
2020-07-29 13:00:00,38.96,39.27,38.95,39.14,3715195.0,30.9483,31.1945,30.9403,31.0913,3715195.0
2020-07-29 14:00:00,39.14,39.45,39.03,39.3,4728441.0,31.0913,31.3375,31.0039,31.2184,4728441.0
2020-07-29 15:00:00,39.3,39.45,39.25,39.27,5195315.0,31.2184,31.3375,31.1786,31.1945,5195315.0
2020-07-30 09:30:00,38.28,38.63,38.27,38.43,3778046.0,30.7064,30.9871,30.6984,30.8267,3778046.0
2020-07-30 10:00:00,38.42,38.52,38.2,38.33,4512184.0,30.8187,30.8989,30.6422,30.7465,4512184.0
2020-07-30 11:00:00,38.34,38.67,38.31,38.61,4070853.0,30.7545,31.0192,30.7304,30.9711,4070853.0
2020-07-30 12:00:00,38.6,38.86,38.55,38.85,3000300.0,30.9631,31.1716,30.923,31.1636,3000300.0
2020-07-30 13:00:00,38.85,38.94,38.75,38.88,2331221.0,31.1636,31.2358,31.0834,31.1877,2331221.0
2020-07-30 14:00:00,38.88,38.91,38.68,38.69,2490702.0,31.1877,31.2117,31.0272,31.0353,2490702.0
2020-07-30 15:00:00,38.69,38.85,38.67,38.74,5867565.0,31.0353,31.1636,31.0192,31.0754,5867565.0
2020-07-31 09:30:00,38.67,38.75,38.4,38.41,3092995.0,31.0192,31.0834,30.8026,30.8107,3092995.0
2020-07-31 10:00:00,38.41,38.6,38.1,38.22,4102048.0,30.8107,30.9631,30.562,30.6583,4102048.0
2020-07-31 11:00:00,38.22,38.45,38.19,38.24,1999993.0,30.6583,30.8427,30.6342,30.6743,1999993.0
2020-07-31 12:00:00,38.25,38.26,38.01,38.05,1702570.0,30.6823,30.6903,30.4898,30.5219,1702570.0
2020-07-31 13:00:00,38.05,38.07,37.88,37.96,1910943.0,30.5219,30.5379,30.3855,30.4497,1910943.0
2020-07-31 14:00:00,37.96,38.11,37.86,38.1,2267334.0,30.4497,30.57,30.3695,30.562,2267334.0
2020-07-31 15:00:00,38.1,38.51,38.0,38.48,4969538.0,30.562,30.8909,30.4818,30.8668,4969538.0
2020-08-03 09:30:00,38.61,38.66,38.24,38.42,2974701.0,30.9711,31.0112,30.6743,30.8187,2974701.0
2020-08-03 10:00:00,38.42,38.63,38.35,38.37,2929205.0,30.8187,30.9871,30.7625,30.7786,2929205.0
2020-08-03 11:00:00,38.38,38.42,38.27,38.33,1956815.0,30.7866,30.8187,30.6984,30.7465,1956815.0
2020-08-03 12:00:00,38.33,38.34,38.21,38.3,1542657.0,30.7465,30.7545,30.6502,30.7224,1542657.0
2020-08-03 13:00:00,38.31,38.42,38.3,38.37,1144771.0,30.7304,30.8187,30.7224,30.7786,1144771.0
2020-08-03 14:00:00,38.37,38.45,38.31,38.39,1616895.0,30.7786,30.8427,30.7304,30.7946,1616895.0
2020-08-03 15:00:00,38.39,38.44,38.27,38.36,3293921.0,30.7946,30.8347,30.6984,30.7706,3293921.0
2020-08-04 09:30:00,38.31,38.36,38.09,38.3,2143548.0,30.7304,30.7706,30.554,30.7224,2143548.0
2020-08-04 10:00:00,38.3,38.59,38.24,38.57,3653666.0,30.7224,30.955,30.6743,30.939,3653666.0
2020-08-04 11:00:00,38.57,38.68,38.47,38.55,1754250.0,30.939,31.0272,30.8588,30.923,1754250.0
2020-08-04 12:00:00,38.56,38.61,38.36,38.36,1485276.0,30.931,30.9711,30.7706,30.7706,1485276.0
2020-08-04 13:00:00,38.36,38.41,38.27,38.4,2729097.0,30.7706,30.8107,30.6984,30.8026,2729097.0
2020-08-04 14:00:00,38.41,38.41,38.29,38.39,1351243.0,30.8107,30.8107,30.7144,30.7946,1351243.0
2020-08-04 15:00:00,38.4,38.42,38.33,38.39,2967118.0,30.8026,30.8187,30.7465,30.7946,2967118.0
2020-08-05 09:30:00,38.47,38.53,38.33,38.38,1730554.0,30.8588,30.9069,30.7465,30.7866,1730554.0
2020-08-05 10:00:00,38.38,38.39,38.13,38.3,3625887.0,30.7866,30.7946,30.5861,30.7224,3625887.0
2020-08-05 11:00:00,38.31,38.46,38.24,38.25,2046828.0,30.7304,30.8508,30.6743,30.6823,2046828.0
2020-08-05 12:00:00,38.24,38.42,38.24,38.4,1137377.0,30.6743,30.8187,30.6743,30.8026,1137377.0
2020-08-05 13:00:00,38.4,38.41,38.3,38.33,1266998.0,30.8026,30.8107,30.7224,30.7465,1266998.0
2020-08-05 14:00:00,38.32,38.44,38.32,38.41,1382851.0,30.7385,30.8347,30.7385,30.8107,1382851.0
2020-08-05 15:00:00,38.41,38.5,38.33,38.44,3638456.0,30.8107,30.8829,30.7465,30.8347,3638456.0
2020-08-06 09:30:00,38.77,39.1,38.59,38.6,3799715.0,31.0994,31.3641,30.955,30.9631,3799715.0
2020-08-06 10:00:00,38.6,38.71,38.32,38.47,3059209.0,30.9631,31.0513,30.7385,30.8588,3059209.0
2020-08-06 11:00:00,38.47,38.61,38.38,38.39,1994878.0,30.8588,30.9711,30.7866,30.7946,1994878.0
2020-08-06 12:00:00,38.39,38.45,38.26,38.3,1737618.0,30.7946,30.8427,30.6903,30.7224,1737618.0
2020-08-06 13:00:00,38.3,38.36,38.15,38.23,1551672.0,30.7224,30.7706,30.6021,30.6663,1551672.0
2020-08-06 14:00:00,38.22,38.29,38.2,38.25,1242239.0,30.6583,30.7144,30.6422,30.6823,1242239.0
2020-08-06 15:00:00,38.25,38.34,38.23,38.28,3069523.0,30.6823,30.7545,30.6663,30.7064,3069523.0
2020-08-07 09:30:00,38.3,38.44,38.16,38.28,2935213.0,30.7224,30.8347,30.6101,30.7064,2935213.0
2020-08-07 10:00:00,38.27,38.39,38.22,38.31,1571134.0,30.6984,30.7946,30.6583,30.7304,1571134.0
2020-08-07 11:00:00,38.31,38.46,38.28,38.42,1616336.0,30.7304,30.8508,30.7064,30.8187,1616336.0
2020-08-07 12:00:00,38.42,38.62,38.36,38.59,2128583.0,30.8187,30.9791,30.7706,30.955,2128583.0
2020-08-07 13:00:00,38.59,38.59,38.37,38.45,2549617.0,30.955,30.955,30.7786,30.8427,2549617.0
2020-08-07 14:00:00,38.46,38.58,38.38,38.52,2061699.0,30.8508,30.947,30.7866,30.8989,2061699.0
2020-08-07 15:00:00,38.52,38.55,38.36,38.45,4935817.0,30.8989,30.923,30.7706,30.8427,4935817.0
2020-08-10 09:30:00,38.55,38.58,38.31,38.5,1811932.0,30.923,30.947,30.7304,30.8829,1811932.0
2020-08-10 10:00:00,38.5,38.66,38.46,38.49,1561813.0,30.8829,31.0112,30.8508,30.8748,1561813.0
2020-08-10 11:00:00,38.49,38.52,38.26,38.37,1869135.0,30.8748,30.8989,30.6903,30.7786,1869135.0
2020-08-10 12:00:00,38.36,38.42,38.31,38.41,981107.0,30.7706,30.8187,30.7304,30.8107,981107.0
2020-08-10 13:00:00,38.42,38.43,38.32,38.33,1519489.0,30.8187,30.8267,30.7385,30.7465,1519489.0
2020-08-10 14:00:00,38.33,38.4,38.28,38.4,1436326.0,30.7465,30.8026,30.7064,30.8026,1436326.0
2020-08-10 15:00:00,38.4,38.48,38.35,38.42,3299622.0,30.8026,30.8668,30.7625,30.8187,3299622.0
2020-08-11 09:30:00,38.58,38.58,38.19,38.2,2952387.0,30.947,30.947,30.6342,30.6422,2952387.0
2020-08-11 10:00:00,38.2,38.25,38.01,38.1,2711616.0,30.6422,30.6823,30.4898,30.562,2711616.0
2020-08-11 11:00:00,38.1,38.17,38.02,38.12,1873691.0,30.562,30.6181,30.4978,30.578,1873691.0
2020-08-11 12:00:00,38.12,38.17,38.05,38.09,1368745.0,30.578,30.6181,30.5219,30.554,1368745.0
2020-08-11 13:00:00,38.09,38.17,38.07,38.11,1337124.0,30.554,30.6181,30.5379,30.57,1337124.0
2020-08-11 14:00:00,38.11,38.16,37.92,37.97,1779721.0,30.57,30.6101,30.4176,30.4577,1779721.0
2020-08-11 15:00:00,37.97,38.08,37.67,37.8,4417876.0,30.4577,30.546,30.2171,30.3213,4417876.0
2020-08-12 09:30:00,37.83,38.07,37.81,37.92,1951684.0,30.3454,30.5379,30.3294,30.4176,1951684.0
2020-08-12 10:00:00,37.91,38.3,37.85,38.29,3052546.0,30.4096,30.7224,30.3615,30.7144,3052546.0
2020-08-12 11:00:00,38.29,38.42,38.23,38.37,2458523.0,30.7144,30.8187,30.6663,30.7786,2458523.0
2020-08-12 12:00:00,38.37,38.45,38.24,38.41,1807229.0,30.7786,30.8427,30.6743,30.8107,1807229.0
2020-08-12 13:00:00,38.41,38.55,38.34,38.54,1767781.0,30.8107,30.923,30.7545,30.9149,1767781.0
2020-08-12 14:00:00,38.54,38.55,38.45,38.48,1572695.0,30.9149,30.923,30.8427,30.8668,1572695.0
2020-08-12 15:00:00,38.48,38.52,38.33,38.34,2586313.0,30.8668,30.8989,30.7465,30.7545,2586313.0
2020-08-13 09:30:00,38.07,38.15,37.88,37.98,2348550.0,30.5379,30.6021,30.3855,30.4657,2348550.0
2020-08-13 10:00:00,37.98,38.1,37.9,37.95,1815875.0,30.4657,30.562,30.4016,30.4417,1815875.0
2020-08-13 11:00:00,37.95,38.0,37.9,37.98,1293743.0,30.4417,30.4818,30.4016,30.4657,1293743.0
2020-08-13 12:00:00,37.98,38.08,37.98,38.0,852241.0,30.4657,30.546,30.4657,30.4818,852241.0
2020-08-13 13:00:00,38.0,38.11,37.97,38.02,1183105.0,30.4818,30.57,30.4577,30.4978,1183105.0
2020-08-13 14:00:00,38.02,38.09,37.94,38.02,1918793.0,30.4978,30.554,30.4337,30.4978,1918793.0
2020-08-13 15:00:00,38.02,38.18,37.99,38.17,2655300.0,30.4978,30.6262,30.4738,30.6181,2655300.0
2020-08-14 09:30:00,38.01,38.2,37.93,38.17,1586816.0,30.4898,30.6422,30.4256,30.6181,1586816.0
2020-08-14 10:00:00,38.17,38.33,38.1,38.3,1753912.0,30.6181,30.7465,30.562,30.7224,1753912.0
2020-08-14 11:00:00,38.3,38.39,38.27,38.37,1090723.0,30.7224,30.7946,30.6984,30.7786,1090723.0
2020-08-14 12:00:00,38.37,38.37,38.18,38.19,751794.0,30.7786,30.7786,30.6262,30.6342,751794.0
2020-08-14 13:00:00,38.18,38.21,38.13,38.17,793328.0,30.6262,30.6502,30.5861,30.6181,793328.0
2020-08-14 14:00:00,38.16,38.17,38.03,38.05,1062469.0,30.6101,30.6181,30.5058,30.5219,1062469.0
2020-08-14 15:00:00,38.05,38.07,37.93,38.06,2621067.0,30.5219,30.5379,30.4256,30.5299,2621067.0
2020-08-17 09:30:00,38.04,38.18,37.94,38.1,2197624.0,30.5139,30.6262,30.4337,30.562,2197624.0
2020-08-17 10:00:00,38.11,38.29,38.1,38.29,1928681.0,30.57,30.7144,30.562,30.7144,1928681.0
2020-08-17 11:00:00,38.29,38.36,38.26,38.34,1207806.0,30.7144,30.7706,30.6903,30.7545,1207806.0
2020-08-17 12:00:00,38.34,38.36,38.26,38.3,899064.0,30.7545,30.7706,30.6903,30.7224,899064.0
2020-08-17 13:00:00,38.3,38.41,38.24,38.4,969873.0,30.7224,30.8107,30.6743,30.8026,969873.0
2020-08-17 14:00:00,38.41,38.41,38.3,38.33,1005396.0,30.8107,30.8107,30.7224,30.7465,1005396.0
2020-08-17 15:00:00,38.33,38.38,38.29,38.36,1829915.0,30.7465,30.7866,30.7144,30.7706,1829915.0
2020-08-18 09:30:00,38.45,38.46,38.27,38.41,1249952.0,30.8427,30.8508,30.6984,30.8107,1249952.0
2020-08-18 10:00:00,38.4,38.45,38.17,38.29,1270399.0,30.8026,30.8427,30.6181,30.7144,1270399.0
2020-08-18 11:00:00,38.29,38.34,38.23,38.3,1047870.0,30.7144,30.7545,30.6663,30.7224,1047870.0
2020-08-18 12:00:00,38.3,38.35,38.27,38.33,679038.0,30.7224,30.7625,30.6984,30.7465,679038.0
2020-08-18 13:00:00,38.33,38.39,38.32,38.35,667649.0,30.7465,30.7946,30.7385,30.7625,667649.0
2020-08-18 14:00:00,38.36,38.45,38.32,38.43,702311.0,30.7706,30.8427,30.7385,30.8267,702311.0
2020-08-18 15:00:00,38.43,38.43,38.32,38.36,1825209.0,30.8267,30.8267,30.7385,30.7706,1825209.0
2020-08-19 09:30:00,38.48,38.61,38.4,38.5,1822590.0,30.8668,30.9711,30.8026,30.8829,1822590.0
2020-08-19 10:00:00,38.49,38.55,38.37,38.41,1228840.0,30.8748,30.923,30.7786,30.8107,1228840.0
2020-08-19 11:00:00,38.41,38.46,38.38,38.41,913562.0,30.8107,30.8508,30.7866,30.8107,913562.0
2020-08-19 12:00:00,38.41,38.49,38.4,38.45,1184735.0,30.8107,30.8748,30.8026,30.8427,1184735.0
2020-08-19 13:00:00,38.45,38.46,38.36,38.4,954891.0,30.8427,30.8508,30.7706,30.8026,954891.0
2020-08-19 14:00:00,38.4,38.43,38.28,38.39,2051939.0,30.8026,30.8267,30.7064,30.7946,2051939.0
2020-08-19 15:00:00,38.4,38.42,38.12,38.26,3252365.0,30.8026,30.8187,30.578,30.6903,3252365.0
2020-08-20 09:30:00,38.18,38.26,38.13,38.25,1236821.0,30.6262,30.6903,30.5861,30.6823,1236821.0
2020-08-20 10:00:00,38.25,38.55,38.14,38.41,4040892.0,30.6823,30.923,30.5941,30.8107,4040892.0
2020-08-20 11:00:00,38.41,38.54,38.26,38.52,3253236.0,30.8107,30.9149,30.6903,30.8989,3253236.0
2020-08-20 12:00:00,38.52,38.61,38.48,38.52,1568795.0,30.8989,30.9711,30.8668,30.8989,1568795.0
2020-08-20 13:00:00,38.52,38.74,38.51,38.69,1508724.0,30.8989,31.0754,30.8909,31.0353,1508724.0
2020-08-20 14:00:00,38.69,38.75,38.66,38.73,1561974.0,31.0353,31.0834,31.0112,31.0674,1561974.0
2020-08-20 15:00:00,38.72,38.79,38.62,38.73,3876853.0,31.0593,31.1155,30.9791,31.0674,3876853.0
2020-08-21 09:30:00,38.91,38.91,38.57,38.74,3990584.0,31.2117,31.2117,30.939,31.0754,3990584.0
2020-08-21 10:00:00,38.75,38.76,38.65,38.68,3742278.0,31.0834,31.0914,31.0032,31.0272,3742278.0
2020-08-21 11:00:00,38.68,38.84,38.65,38.82,1926749.0,31.0272,31.1556,31.0032,31.1395,1926749.0
2020-08-21 12:00:00,38.81,38.88,38.8,38.86,1185307.0,31.1315,31.1877,31.1235,31.1716,1185307.0
2020-08-21 13:00:00,38.85,38.96,38.83,38.94,1445293.0,31.1636,31.2518,31.1476,31.2358,1445293.0
2020-08-21 14:00:00,38.95,39.0,38.88,38.97,1626464.0,31.2438,31.2839,31.1877,31.2599,1626464.0
2020-08-21 15:00:00,38.97,38.99,38.86,38.88,3357296.0,31.2599,31.2759,31.1716,31.1877,3357296.0
2020-08-24 09:30:00,39.02,39.04,38.62,38.63,2634833.0,31.3,31.316,30.9791,30.9871,2634833.0
2020-08-24 10:00:00,38.63,38.95,38.58,38.82,3348346.0,30.9871,31.2438,30.947,31.1395,3348346.0
2020-08-24 11:00:00,38.82,38.83,38.54,38.56,1951560.0,31.1395,31.1476,30.9149,30.931,1951560.0
2020-08-24 12:00:00,38.56,38.61,38.55,38.58,1355697.0,30.931,30.9711,30.923,30.947,1355697.0
2020-08-24 13:00:00,38.57,38.65,38.57,38.59,1204319.0,30.939,31.0032,30.939,30.955,1204319.0
2020-08-24 14:00:00,38.59,38.79,38.58,38.74,1488704.0,30.955,31.1155,30.947,31.0754,1488704.0
2020-08-24 15:00:00,38.74,38.9,38.71,38.84,3344980.0,31.0754,31.2037,31.0513,31.1556,3344980.0
2020-08-25 09:30:00,38.51,38.56,38.25,38.25,4245591.0,30.8909,30.931,30.6823,30.6823,4245591.0
2020-08-25 10:00:00,38.25,38.36,37.95,38.02,4640719.0,30.6823,30.7706,30.4417,30.4978,4640719.0
2020-08-25 11:00:00,38.01,38.28,37.99,38.26,2544871.0,30.4898,30.7064,30.4738,30.6903,2544871.0
2020-08-25 12:00:00,38.26,38.3,38.16,38.27,1828874.0,30.6903,30.7224,30.6101,30.6984,1828874.0
2020-08-25 13:00:00,38.27,38.27,38.15,38.19,1184717.0,30.6984,30.6984,30.6021,30.6342,1184717.0
2020-08-25 14:00:00,38.19,38.3,38.14,38.29,1784922.0,30.6342,30.7224,30.5941,30.7144,1784922.0
2020-08-25 15:00:00,38.3,38.42,38.25,38.41,3702780.0,30.7224,30.8187,30.6823,30.8107,3702780.0
2020-08-26 09:30:00,38.19,38.27,38.06,38.1,2366928.0,30.6342,30.6984,30.5299,30.562,2366928.0
2020-08-26 10:00:00,38.09,38.12,37.88,37.9,4123314.0,30.554,30.578,30.3855,30.4016,4123314.0
2020-08-26 11:00:00,37.89,37.92,37.66,37.86,3125428.0,30.3935,30.4176,30.209,30.3695,3125428.0
2020-08-26 12:00:00,37.86,37.97,37.86,37.94,1631943.0,30.3695,30.4577,30.3695,30.4337,1631943.0
2020-08-26 13:00:00,37.94,37.96,37.8,37.82,1624837.0,30.4337,30.4497,30.3213,30.3374,1624837.0
2020-08-26 14:00:00,37.82,38.0,37.81,37.96,2289556.0,30.3374,30.4818,30.3294,30.4497,2289556.0
2020-08-26 15:00:00,37.97,38.09,37.93,38.07,3714431.0,30.4577,30.554,30.4256,30.5379,3714431.0
2020-08-27 09:30:00,37.96,37.99,37.85,37.97,2274883.0,30.4497,30.4738,30.3615,30.4577,2274883.0
2020-08-27 10:00:00,37.98,38.0,37.83,37.89,2891624.0,30.4657,30.4818,30.3454,30.3935,2891624.0
2020-08-27 11:00:00,37.89,37.92,37.76,37.87,2375472.0,30.3935,30.4176,30.2893,30.3775,2375472.0
2020-08-27 12:00:00,37.87,37.88,37.69,37.75,1993287.0,30.3775,30.3855,30.2331,30.2812,1993287.0
2020-08-27 13:00:00,37.76,37.84,37.68,37.83,1748133.0,30.2893,30.3534,30.2251,30.3454,1748133.0
2020-08-27 14:00:00,37.82,37.9,37.82,37.9,1636927.0,30.3374,30.4016,30.3374,30.4016,1636927.0
2020-08-27 15:00:00,37.89,37.96,37.84,37.87,3214648.0,30.3935,30.4497,30.3534,30.3775,3214648.0
2020-08-28 09:30:00,37.87,37.91,37.55,37.68,2396305.0,30.3775,30.4096,30.1208,30.2251,2396305.0
2020-08-28 10:00:00,37.68,37.68,37.4,37.48,2874202.0,30.2251,30.2251,30.0005,30.0647,2874202.0
2020-08-28 11:00:00,37.49,37.59,37.47,37.57,1305192.0,30.0727,30.1529,30.0566,30.1369,1305192.0
2020-08-28 12:00:00,37.57,37.59,37.47,37.55,1727480.0,30.1369,30.1529,30.0566,30.1208,1727480.0
2020-08-28 13:00:00,37.55,37.63,37.53,37.62,1424454.0,30.1208,30.185,30.1048,30.177,1424454.0
2020-08-28 14:00:00,37.62,37.7,37.57,37.7,1410266.0,30.177,30.2411,30.1369,30.2411,1410266.0
2020-08-28 15:00:00,37.7,38.06,37.69,37.91,7957526.0,30.2411,30.5299,30.2331,30.4096,7957526.0
2020-08-31 09:30:00,37.84,37.95,37.67,37.69,2584681.0,30.3534,30.4417,30.2171,30.2331,2584681.0
2020-08-31 10:00:00,37.68,38.0,37.5,37.99,3794449.0,30.2251,30.4818,30.0807,30.4738,3794449.0
2020-08-31 11:00:00,38.0,38.02,37.84,37.88,1965085.0,30.4818,30.4978,30.3534,30.3855,1965085.0
2020-08-31 12:00:00,37.88,37.88,37.68,37.71,3066724.0,30.3855,30.3855,30.2251,30.2492,3066724.0
2020-08-31 13:00:00,37.7,37.75,37.64,37.66,1663060.0,30.2411,30.2812,30.193,30.209,1663060.0
2020-08-31 14:00:00,37.67,37.74,37.66,37.69,2338020.0,30.2171,30.2732,30.209,30.2331,2338020.0
2020-08-31 15:00:00,37.69,37.94,37.69,37.76,5785523.0,30.2331,30.4337,30.2331,30.2893,5785523.0
2020-09-01 09:30:00,37.79,37.82,37.38,37.47,3871588.0,30.3133,30.3374,29.9844,30.0566,3871588.0
2020-09-01 10:00:00,37.47,37.49,37.01,37.01,4375427.0,30.0566,30.0727,29.6876,29.6876,4375427.0
2020-09-01 11:00:00,37.02,37.07,36.73,36.82,4212984.0,29.6957,29.7358,29.463,29.5352,4212984.0
2020-09-01 12:00:00,36.82,36.88,36.64,36.68,3690131.0,29.5352,29.5834,29.3909,29.4229,3690131.0
2020-09-01 13:00:00,36.68,36.68,36.51,36.59,2558040.0,29.4229,29.4229,29.2866,29.3507,2558040.0
2020-09-01 14:00:00,36.59,36.75,36.58,36.62,2524159.0,29.3507,29.4791,29.3427,29.3748,2524159.0
2020-09-01 15:00:00,36.61,36.9,36.56,36.88,6114694.0,29.3668,29.5994,29.3267,29.5834,6114694.0
2020-09-02 09:30:00,36.77,37.11,36.4,37.0,3954901.0,29.4951,29.7679,29.1983,29.6796,3954901.0
2020-09-02 10:00:00,37.0,37.16,36.85,37.01,3675555.0,29.6796,29.808,29.5593,29.6876,3675555.0
2020-09-02 11:00:00,37.02,37.29,37.02,37.27,2680647.0,29.6957,29.9123,29.6957,29.8962,2680647.0
2020-09-02 12:00:00,37.27,37.3,37.16,37.18,1509401.0,29.8962,29.9203,29.808,29.824,1509401.0
2020-09-02 13:00:00,37.17,37.21,36.95,36.98,1955052.0,29.816,29.8481,29.6395,29.6636,1955052.0
2020-09-02 14:00:00,36.97,37.04,36.91,37.04,2647740.0,29.6556,29.7117,29.6074,29.7117,2647740.0
2020-09-02 15:00:00,37.04,37.28,37.03,37.17,4853016.0,29.7117,29.9042,29.7037,29.816,4853016.0
2020-09-03 09:30:00,37.37,37.49,37.03,37.29,4002993.0,29.9764,30.0727,29.7037,29.9123,4002993.0
2020-09-03 10:00:00,37.28,37.37,36.91,36.92,4830961.0,29.9042,29.9764,29.6074,29.6155,4830961.0
2020-09-03 11:00:00,36.93,36.98,36.44,36.55,3465841.0,29.6235,29.6636,29.2304,29.3187,3465841.0
2020-09-03 12:00:00,36.55,36.65,36.3,36.33,3006946.0,29.3187,29.3989,29.1181,29.1422,3006946.0
2020-09-03 13:00:00,36.33,36.41,36.2,36.31,2661733.0,29.1422,29.2064,29.0379,29.1261,2661733.0
2020-09-03 14:00:00,36.3,36.39,36.16,36.2,2921697.0,29.1181,29.1903,29.0058,29.0379,2921697.0
2020-09-03 15:00:00,36.21,36.48,36.1,36.38,7219088.0,29.0459,29.2625,28.9577,29.1823,7219088.0
2020-09-04 09:30:00,36.49,36.63,36.33,36.58,2565118.0,29.2705,29.3828,29.1422,29.3427,2565118.0
2020-09-04 10:00:00,36.57,36.63,35.93,36.3,3943989.0,29.3347,29.3828,28.8213,29.1181,3943989.0
2020-09-04 11:00:00,36.3,36.34,35.87,36.14,3760881.0,29.1181,29.1502,28.7732,28.9898,3760881.0
2020-09-04 12:00:00,36.13,36.33,36.05,36.23,2125504.0,28.9818,29.1422,28.9176,29.062,2125504.0
2020-09-04 13:00:00,36.22,36.27,36.14,36.21,1573714.0,29.0539,29.0941,28.9898,29.0459,1573714.0
2020-09-04 14:00:00,36.21,36.6,36.15,36.49,1989739.0,29.0459,29.3588,28.9978,29.2705,1989739.0
2020-09-04 15:00:00,36.5,36.56,36.24,36.36,3680679.0,29.2786,29.3267,29.07,29.1663,3680679.0
2020-09-08 09:30:00,36.53,36.61,35.98,36.13,3152872.0,29.3026,29.3668,28.8614,28.9818,3152872.0
2020-09-08 10:00:00,36.13,36.14,35.74,35.77,3415362.0,28.9818,28.9898,28.6689,28.693,3415362.0
2020-09-08 11:00:00,35.77,35.96,35.74,35.89,2789449.0,28.693,28.8454,28.6689,28.7892,2789449.0
2020-09-08 12:00:00,35.89,35.98,35.8,35.87,1775896.0,28.7892,28.8614,28.717,28.7732,1775896.0
2020-09-08 13:00:00,35.87,36.06,35.85,35.98,1919859.0,28.7732,28.9256,28.7572,28.8614,1919859.0
2020-09-08 14:00:00,35.98,36.04,35.7,35.8,2246507.0,28.8614,28.9096,28.6368,28.717,2246507.0
2020-09-08 15:00:00,35.8,36.04,35.68,35.91,4758515.0,28.717,28.9096,28.6208,28.8053,4758515.0
2020-09-09 09:30:00,36.29,36.47,36.14,36.47,2674787.0,29.1101,29.2545,28.9898,29.2545,2674787.0
2020-09-09 10:00:00,36.46,36.65,36.2,36.26,3052321.0,29.2465,29.3989,29.0379,29.086,3052321.0
2020-09-09 11:00:00,36.26,36.4,36.22,36.36,1791084.0,29.086,29.1983,29.0539,29.1663,1791084.0
2020-09-09 12:00:00,36.36,36.38,36.27,36.32,1261961.0,29.1663,29.1823,29.0941,29.1342,1261961.0
2020-09-09 13:00:00,36.32,36.48,36.31,36.43,1991727.0,29.1342,29.2625,29.1261,29.2224,1991727.0
2020-09-09 14:00:00,36.43,36.54,36.37,36.48,1597689.0,29.2224,29.3106,29.1743,29.2625,1597689.0
2020-09-09 15:00:00,36.48,36.52,36.18,36.18,4744895.0,29.2625,29.2946,29.0219,29.0219,4744895.0
2020-09-10 09:30:00,36.2,36.32,36.07,36.1,1772773.0,29.0379,29.1342,28.9336,28.9577,1772773.0
2020-09-10 10:00:00,36.09,36.27,35.9,35.93,2836439.0,28.9497,29.0941,28.7973,28.8213,2836439.0
2020-09-10 11:00:00,35.92,36.06,35.86,35.9,1916172.0,28.8133,28.9256,28.7652,28.7973,1916172.0
2020-09-10 12:00:00,35.91,35.96,35.76,35.86,1950557.0,28.8053,28.8454,28.685,28.7652,1950557.0
2020-09-10 13:00:00,35.86,35.94,35.76,35.76,1625279.0,28.7652,28.8293,28.685,28.685,1625279.0
2020-09-10 14:00:00,35.76,35.88,35.64,35.84,2353902.0,28.685,28.7812,28.5887,28.7491,2353902.0
2020-09-10 15:00:00,35.84,35.86,35.58,35.64,4298719.0,28.7491,28.7652,28.5406,28.5887,4298719.0
2020-09-11 09:30:00,35.74,35.8,35.63,35.7,1873394.0,28.6689,28.717,28.5807,28.6368,1873394.0
2020-09-11 10:00:00,35.7,35.81,35.62,35.63,2674445.0,28.6368,28.7251,28.5727,28.5807,2674445.0
2020-09-11 11:00:00,35.63,35.77,35.6,35.75,2146675.0,28.5807,28.693,28.5566,28.6769,2146675.0
2020-09-11 12:00:00,35.74,35.87,35.71,35.76,2265645.0,28.6689,28.7732,28.6449,28.685,2265645.0
2020-09-11 13:00:00,35.77,35.82,35.5,35.52,2754049.0,28.693,28.7331,28.4764,28.4924,2754049.0
2020-09-11 14:00:00,35.52,36.05,35.45,36.0,3387958.0,28.4924,28.9176,28.4363,28.8775,3387958.0
2020-09-11 15:00:00,36.01,36.11,35.89,36.07,3605402.0,28.8855,28.9657,28.7892,28.9336,3605402.0
2020-09-14 09:30:00,36.46,36.64,36.28,36.63,3431047.0,29.2465,29.3909,29.1021,29.3828,3431047.0
2020-09-14 10:00:00,36.64,37.04,36.6,36.79,3998529.0,29.3909,29.7117,29.3588,29.5112,3998529.0
2020-09-14 11:00:00,36.79,37.09,36.74,37.09,2362903.0,29.5112,29.7518,29.4711,29.7518,2362903.0
2020-09-14 12:00:00,37.09,37.37,37.08,37.33,2668387.0,29.7518,29.9764,29.7438,29.9443,2668387.0
2020-09-14 13:00:00,37.33,37.53,37.25,37.5,2539921.0,29.9443,30.1048,29.8802,30.0807,2539921.0
2020-09-14 14:00:00,37.51,37.54,37.11,37.18,2951247.0,30.0887,30.1128,29.7679,29.824,2951247.0
2020-09-14 15:00:00,37.19,37.26,37.01,37.01,4011469.0,29.832,29.8882,29.6876,29.6876,4011469.0
2020-09-15 09:30:00,37.19,37.35,37.01,37.05,2690701.0,29.832,29.9604,29.6876,29.7197,2690701.0
2020-09-15 10:00:00,37.05,37.06,36.85,36.91,2551908.0,29.7197,29.7278,29.5593,29.6074,2551908.0
2020-09-15 11:00:00,36.9,37.09,36.81,37.07,2300754.0,29.5994,29.7518,29.5272,29.7358,2300754.0
2020-09-15 12:00:00,37.07,37.09,36.95,36.98,1362924.0,29.7358,29.7518,29.6395,29.6636,1362924.0
2020-09-15 13:00:00,36.99,37.12,36.96,37.0,1374628.0,29.6716,29.7759,29.6475,29.6796,1374628.0
2020-09-15 14:00:00,36.99,37.04,36.85,36.92,1558484.0,29.6716,29.7117,29.5593,29.6155,1558484.0
2020-09-15 15:00:00,36.92,37.03,36.85,36.95,4436442.0,29.6155,29.7037,29.5593,29.6395,4436442.0
2020-09-16 09:30:00,37.28,37.31,36.94,37.01,2200897.0,29.9042,29.9283,29.6315,29.6876,2200897.0
2020-09-16 10:00:00,37.02,37.16,36.96,37.15,2547435.0,29.6957,29.808,29.6475,29.8,2547435.0
2020-09-16 11:00:00,37.16,37.17,36.81,36.82,3056063.0,29.808,29.816,29.5272,29.5352,3056063.0
2020-09-16 12:00:00,36.82,36.89,36.77,36.79,1634362.0,29.5352,29.5914,29.4951,29.5112,1634362.0
2020-09-16 13:00:00,36.79,37.0,36.72,36.98,1618310.0,29.5112,29.6796,29.455,29.6636,1618310.0
2020-09-16 14:00:00,36.98,37.16,36.96,37.06,1711867.0,29.6636,29.808,29.6475,29.7278,1711867.0
2020-09-16 15:00:00,37.07,37.09,36.78,36.79,3648644.0,29.7358,29.7518,29.5032,29.5112,3648644.0
2020-09-17 09:30:00,36.78,36.83,36.57,36.65,2070685.0,29.5032,29.5433,29.3347,29.3989,2070685.0
2020-09-17 10:00:00,36.65,36.88,36.55,36.77,2327757.0,29.3989,29.5834,29.3187,29.4951,2327757.0
2020-09-17 11:00:00,36.77,36.97,36.76,36.84,1397653.0,29.4951,29.6556,29.4871,29.5513,1397653.0
2020-09-17 12:00:00,36.84,36.85,36.61,36.78,1326766.0,29.5513,29.5593,29.3668,29.5032,1326766.0
2020-09-17 13:00:00,36.79,36.79,36.65,36.66,872415.0,29.5112,29.5112,29.3989,29.4069,872415.0
2020-09-17 14:00:00,36.66,36.75,36.63,36.7,1135721.0,29.4069,29.4791,29.3828,29.439,1135721.0
2020-09-17 15:00:00,36.7,36.83,36.62,36.81,3180617.0,29.439,29.5433,29.3748,29.5272,3180617.0
2020-09-18 09:30:00,36.78,36.9,36.57,36.69,5395869.0,29.5032,29.5994,29.3347,29.431,5395869.0
2020-09-18 10:00:00,36.69,36.89,36.65,36.76,1659365.0,29.431,29.5914,29.3989,29.4871,1659365.0
2020-09-18 11:00:00,36.77,37.07,36.75,37.05,2158530.0,29.4951,29.7358,29.4791,29.7197,2158530.0
2020-09-18 12:00:00,37.05,37.07,36.95,36.96,1366486.0,29.7197,29.7358,29.6395,29.6475,1366486.0
2020-09-18 13:00:00,36.96,36.96,36.63,36.75,1690597.0,29.6475,29.6475,29.3828,29.4791,1690597.0
2020-09-18 14:00:00,36.74,36.79,36.68,36.79,1368457.0,29.4711,29.5112,29.4229,29.5112,1368457.0
2020-09-18 15:00:00,36.79,36.81,36.61,36.63,4219216.0,29.5112,29.5272,29.3668,29.3828,4219216.0
2020-09-21 09:30:00,36.38,36.48,35.84,36.01,2413049.0,29.1823,29.2625,28.7491,28.8855,2413049.0
2020-09-21 10:00:00,36.01,36.01,35.46,35.64,3708880.0,28.8855,28.8855,28.4443,28.5887,3708880.0
2020-09-21 11:00:00,35.64,35.69,35.45,35.58,2247691.0,28.5887,28.6288,28.4363,28.5406,2247691.0
2020-09-21 12:00:00,35.57,35.66,35.37,35.42,2133136.0,28.5326,28.6047,28.3721,28.4122,2133136.0
2020-09-21 13:00:00,35.44,35.63,35.38,35.55,2183958.0,28.4283,28.5807,28.3801,28.5165,2183958.0
2020-09-21 14:00:00,35.54,35.55,35.43,35.5,1619010.0,28.5085,28.5165,28.4202,28.4764,1619010.0
2020-09-21 15:00:00,35.49,36.03,35.48,36.03,4959281.0,28.4684,28.9015,28.4604,28.9015,4959281.0
2020-09-22 09:30:00,35.82,36.33,35.76,35.96,3032707.0,28.7331,29.1422,28.685,28.8454,3032707.0
2020-09-22 10:00:00,35.96,36.04,35.79,35.81,2575130.0,28.8454,28.9096,28.709,28.7251,2575130.0
2020-09-22 11:00:00,35.81,35.94,35.74,35.94,1892766.0,28.7251,28.8293,28.6689,28.8293,1892766.0
2020-09-22 12:00:00,35.94,36.11,35.92,36.07,1839703.0,28.8293,28.9657,28.8133,28.9336,1839703.0
2020-09-22 13:00:00,36.08,36.11,36.0,36.07,1661235.0,28.9416,28.9657,28.8775,28.9336,1661235.0
2020-09-22 14:00:00,36.07,36.24,36.07,36.16,2345433.0,28.9336,29.07,28.9336,29.0058,2345433.0
2020-09-22 15:00:00,36.16,36.27,36.13,36.26,3966618.0,29.0058,29.0941,28.9818,29.086,3966618.0
2020-09-23 09:30:00,36.34,36.35,36.12,36.25,3197026.0,29.1502,29.1582,28.9737,29.078,3197026.0
2020-09-23 10:00:00,36.24,36.31,36.14,36.24,2998294.0,29.07,29.1261,28.9898,29.07,2998294.0
2020-09-23 11:00:00,36.24,36.36,36.2,36.2,1975631.0,29.07,29.1663,29.0379,29.0379,1975631.0
2020-09-23 12:00:00,36.2,36.37,36.19,36.31,1729966.0,29.0379,29.1743,29.0299,29.1261,1729966.0
2020-09-23 13:00:00,36.31,36.37,36.25,36.35,1548360.0,29.1261,29.1743,29.078,29.1582,1548360.0
2020-09-23 14:00:00,36.34,36.38,36.12,36.13,2276145.0,29.1502,29.1823,28.9737,28.9818,2276145.0
2020-09-23 15:00:00,36.14,36.25,35.96,36.01,4339104.0,28.9898,29.078,28.8454,28.8855,4339104.0
2020-09-24 09:30:00,35.95,36.04,35.65,35.72,1654160.0,28.8374,28.9096,28.5967,28.6529,1654160.0
2020-09-24 10:00:00,35.72,35.84,35.59,35.76,2239645.0,28.6529,28.7491,28.5486,28.685,2239645.0
2020-09-24 11:00:00,35.75,35.81,35.56,35.79,1626514.0,28.6769,28.7251,28.5245,28.709,1626514.0
2020-09-24 12:00:00,35.8,35.86,35.64,35.71,2285097.0,28.717,28.7652,28.5887,28.6449,2285097.0
2020-09-24 13:00:00,35.71,35.86,35.65,35.75,3079846.0,28.6449,28.7652,28.5967,28.6769,3079846.0
2020-09-24 14:00:00,35.76,35.79,35.6,35.61,1570219.0,28.685,28.709,28.5566,28.5646,1570219.0
2020-09-24 15:00:00,35.62,35.8,35.54,35.77,3726209.0,28.5727,28.717,28.5085,28.693,3726209.0
2020-09-25 09:30:00,35.54,35.89,35.52,35.7,1344992.0,28.5085,28.7892,28.4924,28.6368,1344992.0
2020-09-25 10:00:00,35.7,35.87,35.56,35.8,1599605.0,28.6368,28.7732,28.5245,28.717,1599605.0
2020-09-25 11:00:00,35.8,35.8,35.56,35.57,1159015.0,28.717,28.717,28.5245,28.5326,1159015.0
2020-09-25 12:00:00,35.58,35.74,35.56,35.72,1099553.0,28.5406,28.6689,28.5245,28.6529,1099553.0
2020-09-25 13:00:00,35.72,35.92,35.68,35.87,974458.0,28.6529,28.8133,28.6208,28.7732,974458.0
2020-09-25 14:00:00,35.88,36.02,35.84,36.01,1208331.0,28.7812,28.8935,28.7491,28.8855,1208331.0
2020-09-25 15:00:00,36.01,36.15,35.93,36.05,2605407.0,28.8855,28.9978,28.8213,28.9176,2605407.0
2020-09-28 09:30:00,36.16,36.49,36.16,36.3,1619150.0,29.0058,29.2705,29.0058,29.1181,1619150.0
2020-09-28 10:00:00,36.3,36.58,36.24,36.34,1704826.0,29.1181,29.3427,29.07,29.1502,1704826.0
2020-09-28 11:00:00,36.34,36.36,36.18,36.26,1265534.0,29.1502,29.1663,29.0219,29.086,1265534.0
2020-09-28 12:00:00,36.26,36.36,36.23,36.36,902065.0,29.086,29.1663,29.062,29.1663,902065.0
2020-09-28 13:00:00,36.36,36.44,36.3,36.39,806990.0,29.1663,29.2304,29.1181,29.1903,806990.0
2020-09-28 14:00:00,36.39,36.46,36.34,36.43,1119344.0,29.1903,29.2465,29.1502,29.2224,1119344.0
2020-09-28 15:00:00,36.42,36.45,36.33,36.41,3497335.0,29.2144,29.2384,29.1422,29.2064,3497335.0
2020-09-29 09:30:00,36.43,36.43,36.25,36.38,1435668.0,29.2224,29.2224,29.078,29.1823,1435668.0
2020-09-29 10:00:00,36.38,36.54,36.32,36.34,1714948.0,29.1823,29.3106,29.1342,29.1502,1714948.0
2020-09-29 11:00:00,36.34,36.36,36.12,36.16,1352560.0,29.1502,29.1663,28.9737,29.0058,1352560.0
2020-09-29 12:00:00,36.17,36.2,36.06,36.14,946547.0,29.0138,29.0379,28.9256,28.9898,946547.0
2020-09-29 13:00:00,36.14,36.29,36.03,36.27,961412.0,28.9898,29.1101,28.9015,29.0941,961412.0
2020-09-29 14:00:00,36.27,36.32,36.22,36.27,1034283.0,29.0941,29.1342,29.0539,29.0941,1034283.0
2020-09-29 15:00:00,36.27,36.29,36.13,36.17,2595024.0,29.0941,29.1101,28.9818,29.0138,2595024.0
2020-09-30 09:30:00,36.27,36.48,36.25,36.32,1242144.0,29.0941,29.2625,29.078,29.1342,1242144.0
2020-09-30 10:00:00,36.32,36.48,36.27,36.41,1932820.0,29.1342,29.2625,29.0941,29.2064,1932820.0
2020-09-30 11:00:00,36.41,36.65,36.37,36.64,1542165.0,29.2064,29.3989,29.1743,29.3909,1542165.0
2020-09-30 12:00:00,36.64,36.81,36.58,36.78,1516588.0,29.3909,29.5272,29.3427,29.5032,1516588.0
2020-09-30 13:00:00,36.79,36.9,36.68,36.9,1348172.0,29.5112,29.5994,29.4229,29.5994,1348172.0
2020-09-30 14:00:00,36.9,36.96,36.59,36.73,2375553.0,29.5994,29.6475,29.3507,29.463,2375553.0
2020-09-30 15:00:00,36.73,36.86,36.44,36.68,4246602.0,29.463,29.5673,29.2304,29.4229,4246602.0
2020-10-01 09:30:00,36.91,37.09,36.67,36.68,2055145.0,29.6074,29.7518,29.4149,29.4229,2055145.0
2020-10-01 10:00:00,36.67,36.71,36.4,36.43,2560029.0,29.4149,29.447,29.1983,29.2224,2560029.0
2020-10-01 11:00:00,36.43,36.49,36.35,36.4,2288308.0,29.2224,29.2705,29.1582,29.1983,2288308.0
2020-10-01 12:00:00,36.41,36.51,36.33,36.33,2072123.0,29.2064,29.2866,29.1422,29.1422,2072123.0
2020-10-01 13:00:00,36.33,36.47,36.27,36.3,2216159.0,29.1422,29.2545,29.0941,29.1181,2216159.0
2020-10-01 14:00:00,36.29,36.38,36.16,36.34,2301108.0,29.1101,29.1823,29.0058,29.1502,2301108.0
2020-10-01 15:00:00,36.34,36.4,36.18,36.37,3674779.0,29.1502,29.1983,29.0219,29.1743,3674779.0
2020-10-02 09:30:00,36.06,36.62,36.03,36.36,2549096.0,28.9256,29.3748,28.9015,29.1663,2549096.0
2020-10-02 10:00:00,36.36,36.43,36.07,36.23,2298731.0,29.1663,29.2224,28.9336,29.062,2298731.0
2020-10-02 11:00:00,36.23,36.31,36.13,36.14,1308984.0,29.062,29.1261,28.9818,28.9898,1308984.0
2020-10-02 12:00:00,36.13,36.51,36.08,36.45,1930310.0,28.9818,29.2866,28.9416,29.2384,1930310.0
2020-10-02 13:00:00,36.46,36.65,36.4,36.49,1147407.0,29.2465,29.3989,29.1983,29.2705,1147407.0
2020-10-02 14:00:00,36.49,36.66,36.48,36.58,1327942.0,29.2705,29.4069,29.2625,29.3427,1327942.0
2020-10-02 15:00:00,36.58,36.61,36.31,36.37,3154526.0,29.3427,29.3668,29.1261,29.1743,3154526.0
2020-10-05 09:30:00,36.53,36.75,36.35,36.38,1147015.0,29.3026,29.4791,29.1582,29.1823,1147015.0
2020-10-05 10:00:00,36.39,36.74,36.34,36.67,1855185.0,29.1903,29.4711,29.1502,29.4149,1855185.0
2020-10-05 11:00:00,36.67,36.85,36.64,36.82,1896483.0,29.4149,29.5593,29.3909,29.5352,1896483.0
2020-10-05 12:00:00,36.82,36.87,36.77,36.8,1393031.0,29.5352,29.5753,29.4951,29.5192,1393031.0
2020-10-05 13:00:00,36.81,36.81,36.6,36.61,942898.0,29.5272,29.5272,29.3588,29.3668,942898.0
2020-10-05 14:00:00,36.6,36.81,36.59,36.8,978397.0,29.3588,29.5272,29.3507,29.5192,978397.0
2020-10-05 15:00:00,36.8,36.88,36.7,36.74,3375575.0,29.5192,29.5834,29.439,29.4711,3375575.0
2020-10-06 09:30:00,37.0,37.03,36.67,36.7,1981715.0,29.6796,29.7037,29.4149,29.439,1981715.0
2020-10-06 10:00:00,36.7,36.73,36.55,36.66,1745772.0,29.439,29.463,29.3187,29.4069,1745772.0
2020-10-06 11:00:00,36.66,36.78,36.59,36.73,1210147.0,29.4069,29.5032,29.3507,29.463,1210147.0
2020-10-06 12:00:00,36.73,36.79,36.69,36.74,948588.0,29.463,29.5112,29.431,29.4711,948588.0
2020-10-06 13:00:00,36.74,36.79,36.66,36.66,1534251.0,29.4711,29.5112,29.4069,29.4069,1534251.0
2020-10-06 14:00:00,36.66,36.73,36.16,36.31,4830954.0,29.4069,29.463,29.0058,29.1261,4830954.0
2020-10-06 15:00:00,36.31,36.37,36.09,36.15,5030635.0,29.1261,29.1743,28.9497,28.9978,5030635.0
2020-10-07 09:30:00,36.26,36.29,36.15,36.16,1598292.0,29.086,29.1101,28.9978,29.0058,1598292.0
2020-10-07 10:00:00,36.16,36.32,36.16,36.2,1684873.0,29.0058,29.1342,29.0058,29.0379,1684873.0
2020-10-07 11:00:00,36.19,36.3,36.12,36.14,3134273.0,29.0299,29.1181,28.9737,28.9898,3134273.0
2020-10-07 12:00:00,36.14,36.18,36.05,36.07,2195312.0,28.9898,29.0219,28.9176,28.9336,2195312.0
2020-10-07 13:00:00,36.07,36.25,36.03,36.24,2011103.0,28.9336,29.078,28.9015,29.07,2011103.0
2020-10-07 14:00:00,36.23,36.44,36.23,36.41,1811743.0,29.062,29.2304,29.062,29.2064,1811743.0
2020-10-07 15:00:00,36.41,36.59,36.37,36.46,4463137.0,29.2064,29.3507,29.1743,29.2465,4463137.0
2020-10-08 09:30:00,36.6,37.18,36.51,37.03,2802405.0,29.3588,29.824,29.2866,29.7037,2802405.0
2020-10-08 10:00:00,37.04,37.1,36.91,37.04,2518106.0,29.7117,29.7598,29.6074,29.7117,2518106.0
2020-10-08 11:00:00,37.04,37.06,36.67,36.67,1689690.0,29.7117,29.7278,29.4149,29.4149,1689690.0
2020-10-08 12:00:00,36.67,36.81,36.64,36.81,1155967.0,29.4149,29.5272,29.3909,29.5272,1155967.0
2020-10-08 13:00:00,36.81,37.02,36.81,36.96,1187647.0,29.5272,29.6957,29.5272,29.6475,1187647.0
2020-10-08 14:00:00,36.95,37.0,36.85,36.99,1333749.0,29.6395,29.6796,29.5593,29.6716,1333749.0
2020-10-08 15:00:00,36.98,37.0,36.86,36.89,2568293.0,29.6636,29.6796,29.5673,29.5914,2568293.0
2020-10-09 09:30:00,36.83,36.95,36.59,36.68,2266220.0,29.5433,29.6395,29.3507,29.4229,2266220.0
2020-10-09 10:00:00,36.69,36.87,36.62,36.87,2597185.0,29.431,29.5753,29.3748,29.5753,2597185.0
2020-10-09 11:00:00,36.87,37.12,36.85,36.98,2254734.0,29.5753,29.7759,29.5593,29.6636,2254734.0
2020-10-09 12:00:00,36.98,37.03,36.75,36.8,1358556.0,29.6636,29.7037,29.4791,29.5192,1358556.0
2020-10-09 13:00:00,36.79,36.85,36.72,36.8,1007132.0,29.5112,29.5593,29.455,29.5192,1007132.0
2020-10-09 14:00:00,36.8,36.86,36.74,36.74,1250683.0,29.5192,29.5673,29.4711,29.4711,1250683.0
2020-10-09 15:00:00,36.75,36.79,36.61,36.78,3756359.0,29.4791,29.5112,29.3668,29.5032,3756359.0
2020-10-12 09:30:00,36.62,36.78,36.46,36.73,2744557.0,29.3748,29.5032,29.2465,29.463,2744557.0
2020-10-12 10:00:00,36.73,37.18,36.72,37.05,2711382.0,29.463,29.824,29.455,29.7197,2711382.0
2020-10-12 11:00:00,37.06,37.08,36.91,36.95,1916457.0,29.7278,29.7438,29.6074,29.6395,1916457.0
2020-10-12 12:00:00,36.95,37.06,36.8,36.81,2052891.0,29.6395,29.7278,29.5192,29.5272,2052891.0
2020-10-12 13:00:00,36.81,36.92,36.8,36.91,1220666.0,29.5272,29.6155,29.5192,29.6074,1220666.0
2020-10-12 14:00:00,36.9,36.91,36.78,36.89,1262347.0,29.5994,29.6074,29.5032,29.5914,1262347.0
2020-10-12 15:00:00,36.89,36.97,36.79,36.82,3023683.0,29.5914,29.6556,29.5112,29.5352,3023683.0
2020-10-13 09:30:00,36.67,37.08,36.63,37.01,2251467.0,29.4149,29.7438,29.3828,29.6876,2251467.0
2020-10-13 10:00:00,37.01,37.13,36.86,37.01,3823197.0,29.6876,29.7839,29.5673,29.6876,3823197.0
2020-10-13 11:00:00,37.0,37.06,36.81,36.83,2091796.0,29.6796,29.7278,29.5272,29.5433,2091796.0
2020-10-13 12:00:00,36.83,36.99,36.81,36.83,1616706.0,29.5433,29.6716,29.5272,29.5433,1616706.0
2020-10-13 13:00:00,36.84,36.87,36.78,36.84,2183190.0,29.5513,29.5753,29.5032,29.5513,2183190.0
2020-10-13 14:00:00,36.84,36.9,36.75,36.82,2591856.0,29.5513,29.5994,29.4791,29.5352,2591856.0
2020-10-13 15:00:00,36.82,36.98,36.78,36.89,2736670.0,29.5352,29.6636,29.5032,29.5914,2736670.0
2020-10-14 09:30:00,37.01,37.1,36.94,37.01,1523165.0,29.6876,29.7598,29.6315,29.6876,1523165.0
2020-10-14 10:00:00,37.01,37.3,36.93,37.18,2645684.0,29.6876,29.9203,29.6235,29.824,2645684.0
2020-10-14 11:00:00,37.18,37.2,36.82,36.88,1916051.0,29.824,29.8401,29.5352,29.5834,1916051.0
2020-10-14 12:00:00,36.88,36.94,36.81,36.89,1383072.0,29.5834,29.6315,29.5272,29.5914,1383072.0
2020-10-14 13:00:00,36.89,36.91,36.71,36.79,2035672.0,29.5914,29.6074,29.447,29.5112,2035672.0
2020-10-14 14:00:00,36.79,36.83,36.57,36.72,2628260.0,29.5112,29.5433,29.3347,29.455,2628260.0
2020-10-14 15:00:00,36.72,36.88,36.62,36.86,4937011.0,29.455,29.5834,29.3748,29.5673,4937011.0
2020-10-15 09:30:00,36.63,36.74,36.46,36.7,1880300.0,29.3828,29.4711,29.2465,29.439,1880300.0
2020-10-15 10:00:00,36.69,36.7,36.53,36.56,1916952.0,29.431,29.439,29.3026,29.3267,1916952.0
2020-10-15 11:00:00,36.55,36.6,36.42,36.48,1874184.0,29.3187,29.3588,29.2144,29.2625,1874184.0
2020-10-15 12:00:00,36.48,36.55,36.41,36.55,1217204.0,29.2625,29.3187,29.2064,29.3187,1217204.0
2020-10-15 13:00:00,36.55,36.67,36.52,36.64,950455.0,29.3187,29.4149,29.2946,29.3909,950455.0
2020-10-15 14:00:00,36.63,36.65,36.56,36.62,758510.0,29.3828,29.3989,29.3267,29.3748,758510.0
2020-10-15 15:00:00,36.63,36.66,36.54,36.55,2755316.0,29.3828,29.4069,29.3106,29.3187,2755316.0
2020-10-16 09:30:00,37.07,37.28,37.02,37.2,4547386.0,29.7358,29.9042,29.6957,29.8401,4547386.0
2020-10-16 10:00:00,37.2,37.59,37.16,37.39,5316589.0,29.8401,30.1529,29.808,29.9925,5316589.0
2020-10-16 11:00:00,37.4,37.51,37.33,37.39,2755851.0,30.0005,30.0887,29.9443,29.9925,2755851.0
2020-10-16 12:00:00,37.39,37.53,37.3,37.53,3695992.0,29.9925,30.1048,29.9203,30.1048,3695992.0
2020-10-16 13:00:00,37.53,37.78,37.5,37.76,3016601.0,30.1048,30.3053,30.0807,30.2893,3016601.0
2020-10-16 14:00:00,37.76,37.89,37.7,37.86,3674774.0,30.2893,30.3935,30.2411,30.3695,3674774.0
2020-10-16 15:00:00,37.86,38.12,37.78,37.96,10109357.0,30.3695,30.578,30.3053,30.4497,10109357.0
2020-10-19 09:30:00,38.42,38.74,38.3,38.73,5365353.0,30.8187,31.0754,30.7224,31.0674,5365353.0
2020-10-19 10:00:00,38.73,38.85,38.27,38.27,5493167.0,31.0674,31.1636,30.6984,30.6984,5493167.0
2020-10-19 11:00:00,38.27,38.31,38.03,38.23,2712595.0,30.6984,30.7304,30.5058,30.6663,2712595.0
2020-10-19 12:00:00,38.23,38.36,38.11,38.15,2097334.0,30.6663,30.7706,30.57,30.6021,2097334.0
2020-10-19 13:00:00,38.16,38.16,37.91,37.92,2356417.0,30.6101,30.6101,30.4096,30.4176,2356417.0
2020-10-19 14:00:00,37.92,38.05,37.79,37.79,2349851.0,30.4176,30.5219,30.3133,30.3133,2349851.0
2020-10-19 15:00:00,37.8,37.86,37.64,37.81,4423521.0,30.3213,30.3695,30.193,30.3294,4423521.0
2020-10-20 09:30:00,37.87,37.89,37.55,37.59,2335280.0,30.3775,30.3935,30.1208,30.1529,2335280.0
2020-10-20 10:00:00,37.59,37.66,37.46,37.47,2197731.0,30.1529,30.209,30.0486,30.0566,2197731.0
2020-10-20 11:00:00,37.46,37.54,37.35,37.49,2195444.0,30.0486,30.1128,29.9604,30.0727,2195444.0
2020-10-20 12:00:00,37.48,37.72,37.48,37.54,1525327.0,30.0647,30.2572,30.0647,30.1128,1525327.0
2020-10-20 13:00:00,37.54,37.67,37.49,37.54,1808189.0,30.1128,30.2171,30.0727,30.1128,1808189.0
2020-10-20 14:00:00,37.55,37.64,37.49,37.61,1880625.0,30.1208,30.193,30.0727,30.1689,1880625.0
2020-10-20 15:00:00,37.61,37.64,37.42,37.5,4643291.0,30.1689,30.193,30.0165,30.0807,4643291.0
2020-10-21 09:30:00,37.36,37.45,37.26,37.29,1855754.0,29.9684,30.0406,29.8882,29.9123,1855754.0
2020-10-21 10:00:00,37.3,37.3,37.16,37.22,2089067.0,29.9203,29.9203,29.808,29.8561,2089067.0
2020-10-21 11:00:00,37.22,37.26,37.11,37.13,1977930.0,29.8561,29.8882,29.7679,29.7839,1977930.0
2020-10-21 12:00:00,37.14,37.37,37.09,37.17,1674687.0,29.7919,29.9764,29.7518,29.816,1674687.0
2020-10-21 13:00:00,37.17,37.22,37.06,37.2,1317762.0,29.816,29.8561,29.7278,29.8401,1317762.0
2020-10-21 14:00:00,37.2,37.3,37.18,37.27,1070649.0,29.8401,29.9203,29.824,29.8962,1070649.0
2020-10-21 15:00:00,37.27,37.32,37.06,37.07,3592755.0,29.8962,29.9363,29.7278,29.7358,3592755.0
2020-10-22 09:30:00,37.08,37.25,37.03,37.24,1447948.0,29.7438,29.8802,29.7037,29.8721,1447948.0
2020-10-22 10:00:00,37.23,37.54,37.16,37.52,2481799.0,29.8641,30.1128,29.808,30.0967,2481799.0
2020-10-22 11:00:00,37.52,37.54,37.16,37.17,1202844.0,30.0967,30.1128,29.808,29.816,1202844.0
2020-10-22 12:00:00,37.18,37.29,37.13,37.28,1102622.0,29.824,29.9123,29.7839,29.9042,1102622.0
2020-10-22 13:00:00,37.29,37.41,37.27,37.38,1654418.0,29.9123,30.0085,29.8962,29.9844,1654418.0
2020-10-22 14:00:00,37.38,37.57,37.32,37.55,1602825.0,29.9844,30.1369,29.9363,30.1208,1602825.0
2020-10-22 15:00:00,37.55,37.55,37.4,37.43,3115036.0,30.1208,30.1208,30.0005,30.0246,3115036.0
2020-10-23 09:30:00,37.93,38.23,37.73,38.16,2950184.0,30.4256,30.6663,30.2652,30.6101,2950184.0
2020-10-23 10:00:00,38.16,38.29,37.96,38.16,3233002.0,30.6101,30.7144,30.4497,30.6101,3233002.0
2020-10-23 11:00:00,38.16,38.16,37.78,37.84,2346487.0,30.6101,30.6101,30.3053,30.3534,2346487.0
2020-10-23 12:00:00,37.85,37.87,37.64,37.69,1686177.0,30.3615,30.3775,30.193,30.2331,1686177.0
2020-10-23 13:00:00,37.67,37.82,37.67,37.78,1254660.0,30.2171,30.3374,30.2171,30.3053,1254660.0
2020-10-23 14:00:00,37.79,38.04,37.77,37.99,2247690.0,30.3133,30.5139,30.2973,30.4738,2247690.0
2020-10-23 15:00:00,38.0,38.21,37.95,38.2,6585744.0,30.4818,30.6502,30.4417,30.6422,6585744.0
2020-10-26 09:30:00,37.87,38.02,37.69,37.7,2459229.0,30.3775,30.4978,30.2331,30.2411,2459229.0
2020-10-26 10:00:00,37.7,37.73,37.48,37.58,2963761.0,30.2411,30.2652,30.0647,30.1449,2963761.0
2020-10-26 11:00:00,37.57,37.64,37.48,37.62,2954650.0,30.1369,30.193,30.0647,30.177,2954650.0
2020-10-26 12:00:00,37.62,37.74,37.5,37.7,1874112.0,30.177,30.2732,30.0807,30.2411,1874112.0
2020-10-26 13:00:00,37.7,37.77,37.59,37.76,1667043.0,30.2411,30.2973,30.1529,30.2893,1667043.0
2020-10-26 14:00:00,37.76,37.94,37.74,37.9,3016655.0,30.2893,30.4337,30.2732,30.4016,3016655.0
2020-10-26 15:00:00,37.9,37.99,37.61,37.97,6593009.0,30.4016,30.4738,30.1689,30.4577,6593009.0
2020-10-27 09:30:00,37.05,37.66,36.87,37.4,5153821.0,29.7197,30.209,29.5753,30.0005,5153821.0
2020-10-27 10:00:00,37.4,37.57,37.18,37.42,4081457.0,30.0005,30.1369,29.824,30.0165,4081457.0
2020-10-27 11:00:00,37.43,37.85,37.35,37.83,2702246.0,30.0246,30.3615,29.9604,30.3454,2702246.0
2020-10-27 12:00:00,37.82,38.12,37.79,38.07,3247761.0,30.3374,30.578,30.3133,30.5379,3247761.0
2020-10-27 13:00:00,38.07,38.08,37.74,37.74,2399159.0,30.5379,30.546,30.2732,30.2732,2399159.0
2020-10-27 14:00:00,37.74,37.82,37.57,37.65,1947448.0,30.2732,30.3374,30.1369,30.201,1947448.0
2020-10-27 15:00:00,37.65,37.68,37.37,37.42,5847500.0,30.201,30.2251,29.9764,30.0165,5847500.0
2020-10-28 09:30:00,36.8,37.13,36.7,36.86,2353576.0,29.5192,29.7839,29.439,29.5673,2353576.0
2020-10-28 10:00:00,36.86,36.9,36.02,36.07,3769728.0,29.5673,29.5994,28.8935,28.9336,3769728.0
2020-10-28 11:00:00,36.06,36.14,35.78,35.9,3298637.0,28.9256,28.9898,28.701,28.7973,3298637.0
2020-10-28 12:00:00,35.91,35.98,35.58,35.66,3534138.0,28.8053,28.8614,28.5406,28.6047,3534138.0
2020-10-28 13:00:00,35.66,35.76,35.58,35.66,2582076.0,28.6047,28.685,28.5406,28.6047,2582076.0
2020-10-28 14:00:00,35.65,35.81,35.5,35.69,2868267.0,28.5967,28.7251,28.4764,28.6288,2868267.0
2020-10-28 15:00:00,35.69,35.81,35.32,35.45,6410786.0,28.6288,28.7251,28.332,28.4363,6410786.0
2020-10-29 09:30:00,35.48,35.53,34.6,34.95,4430658.0,28.4604,28.5005,27.7545,28.0352,4430658.0
2020-10-29 10:00:00,34.96,35.14,34.8,35.07,3419488.0,28.0432,28.1876,27.9149,28.1315,3419488.0
2020-10-29 11:00:00,35.07,35.2,34.9,35.0,2374203.0,28.1315,28.2358,27.9951,28.0753,2374203.0
2020-10-29 12:00:00,35.0,35.19,34.93,35.09,1815429.0,28.0753,28.2277,28.0192,28.1475,1815429.0
2020-10-29 13:00:00,35.09,35.41,34.98,35.39,1996956.0,28.1475,28.4042,28.0593,28.3882,1996956.0
2020-10-29 14:00:00,35.38,35.64,35.37,35.54,3016476.0,28.3801,28.5887,28.3721,28.5085,3016476.0
2020-10-29 15:00:00,35.54,35.59,35.27,35.27,4389028.0,28.5085,28.5486,28.2919,28.2919,4389028.0
2020-10-30 09:30:00,35.24,35.54,35.16,35.28,1967085.0,28.2678,28.5085,28.2037,28.2999,1967085.0
2020-10-30 10:00:00,35.28,35.39,34.93,34.98,3245723.0,28.2999,28.3882,28.0192,28.0593,3245723.0
2020-10-30 11:00:00,34.98,35.18,34.97,35.17,2122083.0,28.0593,28.2197,28.0513,28.2117,2122083.0
2020-10-30 12:00:00,35.16,35.19,34.94,35.08,2687595.0,28.2037,28.2277,28.0272,28.1395,2687595.0
2020-10-30 13:00:00,35.08,35.12,34.92,35.04,1632923.0,28.1395,28.1716,28.0112,28.1074,1632923.0
2020-10-30 14:00:00,35.03,35.11,34.84,35.02,2038568.0,28.0994,28.1636,27.947,28.0914,2038568.0
2020-10-30 15:00:00,35.02,35.49,34.97,35.48,4487515.0,28.0914,28.4684,28.0513,28.4604,4487515.0
2020-11-02 09:30:00,35.93,36.03,35.54,35.77,2155684.0,28.8213,28.9015,28.5085,28.693,2155684.0
2020-11-02 10:00:00,35.78,35.88,35.64,35.75,2344783.0,28.701,28.7812,28.5887,28.6769,2344783.0
2020-11-02 11:00:00,35.75,35.96,35.59,35.88,1935622.0,28.6769,28.8454,28.5486,28.7812,1935622.0
2020-11-02 12:00:00,35.88,36.0,35.83,35.94,1387039.0,28.7812,28.8775,28.7411,28.8293,1387039.0
2020-11-02 13:00:00,35.94,35.97,35.82,35.89,1550861.0,28.8293,28.8534,28.7331,28.7892,1550861.0
2020-11-02 14:00:00,35.89,36.21,35.89,36.17,1986214.0,28.7892,29.0459,28.7892,29.0138,1986214.0
2020-11-02 15:00:00,36.16,36.25,36.05,36.23,4167705.0,29.0058,29.078,28.9176,29.062,4167705.0
2020-11-03 09:30:00,36.5,36.62,36.25,36.3,2313812.0,29.2786,29.3748,29.078,29.1181,2313812.0
2020-11-03 10:00:00,36.3,36.48,36.24,36.36,3541781.0,29.1181,29.2625,29.07,29.1663,3541781.0
2020-11-03 11:00:00,36.36,36.58,36.3,36.37,2129871.0,29.1663,29.3427,29.1181,29.1743,2129871.0
2020-11-03 12:00:00,36.37,36.43,36.14,36.16,1487805.0,29.1743,29.2224,28.9898,29.0058,1487805.0
2020-11-03 13:00:00,36.16,36.26,36.09,36.14,1148252.0,29.0058,29.086,28.9497,28.9898,1148252.0
2020-11-03 14:00:00,36.14,36.25,36.12,36.24,1306153.0,28.9898,29.078,28.9737,29.07,1306153.0
2020-11-03 15:00:00,36.24,36.39,36.08,36.19,3801510.0,29.07,29.1903,28.9416,29.0299,3801510.0
2020-11-04 09:30:00,37.06,37.95,36.96,37.44,6132221.0,29.7278,30.4417,29.6475,30.0326,6132221.0
2020-11-04 10:00:00,37.45,38.11,37.41,37.93,5289824.0,30.0406,30.57,30.0085,30.4256,5289824.0
2020-11-04 11:00:00,37.92,38.08,37.74,38.03,3615865.0,30.4176,30.546,30.2732,30.5058,3615865.0
2020-11-04 12:00:00,38.04,38.12,37.86,37.89,2663517.0,30.5139,30.578,30.3695,30.3935,2663517.0
2020-11-04 13:00:00,37.9,37.9,37.47,37.51,3374090.0,30.4016,30.4016,30.0566,30.0887,3374090.0
2020-11-04 14:00:00,37.51,37.62,37.36,37.43,3590964.0,30.0887,30.177,29.9684,30.0246,3590964.0
2020-11-04 15:00:00,37.42,37.53,37.25,37.35,6135719.0,30.0165,30.1048,29.8802,29.9604,6135719.0
2020-11-05 09:30:00,37.25,37.3,36.73,36.77,3038565.0,30.1922,30.2327,29.7707,29.8031,3038565.0
2020-11-05 10:00:00,36.78,37.06,36.61,36.83,4698309.0,29.8112,30.0382,29.6734,29.8518,4698309.0
2020-11-05 11:00:00,36.84,36.91,36.54,36.58,3185874.0,29.8599,29.9166,29.6167,29.6491,3185874.0
2020-11-05 12:00:00,36.58,36.72,36.48,36.68,2708041.0,29.6491,29.7626,29.5681,29.7302,2708041.0
2020-11-05 13:00:00,36.68,36.79,36.59,36.71,2076319.0,29.7302,29.8193,29.6572,29.7545,2076319.0
2020-11-05 14:00:00,36.71,36.85,36.63,36.71,1934862.0,29.7545,29.868,29.6897,29.7545,1934862.0
2020-11-05 15:00:00,36.7,36.72,36.39,36.39,6511952.0,29.7464,29.7626,29.4951,29.4951,6511952.0
2020-11-06 09:30:00,36.39,36.42,36.09,36.18,3074295.0,29.4951,29.5194,29.252,29.3249,3074295.0
2020-11-06 10:00:00,36.17,36.55,36.13,36.45,2904326.0,29.3168,29.6248,29.2844,29.5438,2904326.0
2020-11-06 11:00:00,36.44,36.69,36.42,36.66,2166873.0,29.5357,29.7383,29.5194,29.714,2166873.0
2020-11-06 12:00:00,36.66,36.72,36.57,36.59,1969113.0,29.714,29.7626,29.641,29.6572,1969113.0
2020-11-06 13:00:00,36.59,36.7,36.55,36.55,1222315.0,29.6572,29.7464,29.6248,29.6248,1222315.0
2020-11-06 14:00:00,36.56,36.63,36.44,36.46,1879456.0,29.6329,29.6897,29.5357,29.5519,1879456.0
2020-11-06 15:00:00,36.46,36.65,36.26,36.4,4883750.0,29.5519,29.7059,29.3898,29.5032,4883750.0
2020-11-09 09:30:00,41.86,41.95,38.65,39.64,43575434.0,33.9287,34.0017,31.3269,32.1294,43575434.0
2020-11-09 10:00:00,39.64,39.67,38.38,39.44,27830879.0,32.1294,32.1537,31.1081,31.9672,27830879.0
2020-11-09 11:00:00,39.44,39.98,39.31,39.77,23961530.0,31.9672,32.4049,31.8619,32.2347,23961530.0
2020-11-09 12:00:00,39.77,40.6,39.62,40.52,19839262.0,32.2347,32.9075,32.1131,32.8426,19839262.0
2020-11-09 13:00:00,40.52,40.87,40.17,40.39,16785433.0,32.8426,33.1263,32.5589,32.7372,16785433.0
2020-11-09 14:00:00,40.39,40.4,39.4,39.45,13035822.0,32.7372,32.7454,31.9348,31.9753,13035822.0
2020-11-09 15:00:00,39.45,39.79,39.12,39.2,17104228.0,31.9753,32.2509,31.7079,31.7727,17104228.0
2020-11-10 09:30:00,40.45,40.53,39.71,40.22,15182763.0,32.7859,32.8507,32.1861,32.5995,15182763.0
2020-11-10 10:00:00,40.21,40.23,38.46,38.6,16646489.0,32.5914,32.6076,31.1729,31.2864,16646489.0
2020-11-10 11:00:00,38.59,38.91,38.57,38.78,7197077.0,31.2783,31.5377,31.2621,31.4323,7197077.0
2020-11-10 12:00:00,38.78,38.99,38.67,38.71,4995056.0,31.4323,31.6025,31.3431,31.3756,4995056.0
2020-11-10 13:00:00,38.72,38.87,38.66,38.82,3685099.0,31.3837,31.5052,31.335,31.4647,3685099.0
2020-11-10 14:00:00,38.82,38.9,38.64,38.73,4666353.0,31.4647,31.5296,31.3188,31.3918,4666353.0
2020-11-10 15:00:00,38.73,38.83,38.63,38.68,7918884.0,31.3918,31.4728,31.3107,31.3512,7918884.0
2020-11-11 09:30:00,38.88,40.2,38.18,38.2,7976532.0,31.5133,32.5832,30.946,30.9622,7976532.0
2020-11-11 10:00:00,38.2,38.41,37.9,37.95,7668831.0,30.9622,31.1324,30.719,30.7596,7668831.0
2020-11-11 11:00:00,37.95,38.37,37.92,38.18,5311722.0,30.7596,31.1,30.7352,30.946,5311722.0
2020-11-11 12:00:00,38.18,38.47,38.15,38.37,3285252.0,30.946,31.181,30.9217,31.1,3285252.0
2020-11-11 13:00:00,38.37,38.45,38.22,38.26,3513884.0,31.1,31.1648,30.9784,31.0108,3513884.0
2020-11-11 14:00:00,38.27,38.33,38.05,38.18,3816372.0,31.0189,31.0676,30.8406,30.946,3816372.0
2020-11-11 15:00:00,38.19,38.53,38.18,38.52,11324490.0,30.9541,31.2297,30.946,31.2216,11324490.0
2020-11-12 09:30:00,38.28,38.34,37.82,37.91,5831114.0,31.027,31.0757,30.6542,30.7271,5831114.0
2020-11-12 10:00:00,37.91,37.95,37.55,37.69,7623020.0,30.7271,30.7596,30.4353,30.5488,7623020.0
2020-11-12 11:00:00,37.69,37.91,37.62,37.9,4851318.0,30.5488,30.7271,30.4921,30.719,4851318.0
2020-11-12 12:00:00,37.9,37.9,37.52,37.53,4594332.0,30.719,30.719,30.411,30.4191,4594332.0
2020-11-12 13:00:00,37.53,37.55,37.28,37.54,4772825.0,30.4191,30.4353,30.2165,30.4272,4772825.0
2020-11-12 14:00:00,37.54,37.61,37.32,37.34,3883372.0,30.4272,30.484,30.2489,30.2651,3883372.0
2020-11-12 15:00:00,37.34,37.56,37.24,37.55,6687675.0,30.2651,30.4435,30.1841,30.4353,6687675.0
2020-11-13 09:30:00,37.87,38.02,37.7,37.87,4255819.0,30.6947,30.8163,30.5569,30.6947,4255819.0
2020-11-13 10:00:00,37.87,38.36,37.83,38.26,4949631.0,30.6947,31.0919,30.6623,31.0108,4949631.0
2020-11-13 11:00:00,38.26,38.47,38.24,38.44,3751648.0,31.0108,31.181,30.9946,31.1567,3751648.0
2020-11-13 12:00:00,38.44,38.45,38.23,38.27,2055076.0,31.1567,31.1648,30.9865,31.0189,2055076.0
2020-11-13 13:00:00,38.27,38.33,38.16,38.16,1985988.0,31.0189,31.0676,30.9298,30.9298,1985988.0
2020-11-13 14:00:00,38.17,38.56,38.15,38.53,3633315.0,30.9379,31.254,30.9217,31.2297,3633315.0
2020-11-13 15:00:00,38.53,38.66,38.42,38.62,6818948.0,31.2297,31.335,31.1405,31.3026,6818948.0
2020-11-16 09:30:00,37.86,37.95,36.97,37.11,11836367.0,30.6866,30.7596,29.9652,30.0787,11836367.0
2020-11-16 10:00:00,37.11,37.31,36.93,37.04,10015168.0,30.0787,30.2408,29.9328,30.022,10015168.0
2020-11-16 11:00:00,37.04,37.23,36.85,36.95,11291977.0,30.022,30.176,29.868,29.949,11291977.0
2020-11-16 12:00:00,36.95,37.21,36.93,37.06,10615923.0,29.949,30.1598,29.9328,30.0382,10615923.0
2020-11-16 13:00:00,37.05,37.21,37.0,37.2,4410184.0,30.0301,30.1598,29.9896,30.1517,4410184.0
2020-11-16 14:00:00,37.2,37.3,37.14,37.27,3625567.0,30.1517,30.2327,30.103,30.2084,3625567.0
2020-11-16 15:00:00,37.27,37.38,37.12,37.35,7627957.0,30.2084,30.2976,30.0868,30.2732,7627957.0
2020-11-17 09:30:00,36.49,36.5,36.1,36.23,7159814.0,29.5762,29.5843,29.2601,29.3654,7159814.0
2020-11-17 10:00:00,36.23,36.5,36.11,36.29,5484968.0,29.3654,29.5843,29.2682,29.4141,5484968.0
2020-11-17 11:00:00,36.29,36.42,36.2,36.27,4226751.0,29.4141,29.5194,29.3411,29.3979,4226751.0
2020-11-17 12:00:00,36.26,36.34,36.16,36.2,3486946.0,29.3898,29.4546,29.3087,29.3411,3486946.0
2020-11-17 13:00:00,36.21,36.27,36.14,36.16,3769796.0,29.3492,29.3979,29.2925,29.3087,3769796.0
2020-11-17 14:00:00,36.16,36.17,36.0,36.01,4206328.0,29.3087,29.3168,29.179,29.1871,4206328.0
2020-11-17 15:00:00,36.02,36.09,35.82,36.04,8116846.0,29.1952,29.252,29.0331,29.2114,8116846.0
2020-11-18 09:30:00,36.93,37.42,36.75,37.2,12603479.0,29.9328,30.33,29.7869,30.1517,12603479.0
2020-11-18 10:00:00,37.2,37.23,36.7,36.77,9839497.0,30.1517,30.176,29.7464,29.8031,9839497.0
2020-11-18 11:00:00,36.77,36.86,36.47,36.62,7772993.0,29.8031,29.8761,29.56,29.6816,7772993.0
2020-11-18 12:00:00,36.62,36.8,36.55,36.57,4457069.0,29.6816,29.8274,29.6248,29.641,4457069.0
2020-11-18 13:00:00,36.57,36.68,36.51,36.55,3719550.0,29.641,29.7302,29.5924,29.6248,3719550.0
2020-11-18 14:00:00,36.55,36.69,36.52,36.64,3736358.0,29.6248,29.7383,29.6005,29.6978,3736358.0
2020-11-18 15:00:00,36.65,36.7,36.3,36.31,8160182.0,29.7059,29.7464,29.4222,29.4303,8160182.0
2020-11-19 09:30:00,36.6,36.63,36.05,36.13,7292233.0,29.6653,29.6897,29.2196,29.2844,7292233.0
2020-11-19 10:00:00,36.13,36.17,35.86,36.05,7608848.0,29.2844,29.3168,29.0656,29.2196,7608848.0
2020-11-19 11:00:00,36.05,36.12,35.87,35.96,5161198.0,29.2196,29.2763,29.0737,29.1466,5161198.0
2020-11-19 12:00:00,35.96,36.01,35.9,35.94,3118728.0,29.1466,29.1871,29.098,29.1304,3118728.0
2020-11-19 13:00:00,35.94,36.11,35.93,36.07,2579634.0,29.1304,29.2682,29.1223,29.2358,2579634.0
2020-11-19 14:00:00,36.07,36.24,36.04,36.18,3368861.0,29.2358,29.3736,29.2114,29.3249,3368861.0
2020-11-19 15:00:00,36.18,36.3,36.1,36.18,6344814.0,29.3249,29.4222,29.2601,29.3249,6344814.0
2020-11-20 09:30:00,36.7,37.31,36.65,36.86,13526035.0,29.7464,30.2408,29.7059,29.8761,13526035.0
2020-11-20 10:00:00,36.86,36.92,36.44,36.63,10623364.0,29.8761,29.9247,29.5357,29.6897,10623364.0
2020-11-20 11:00:00,36.63,36.8,36.5,36.64,5683128.0,29.6897,29.8274,29.5843,29.6978,5683128.0
2020-11-20 12:00:00,36.64,36.71,36.58,36.7,3072219.0,29.6978,29.7545,29.6491,29.7464,3072219.0
2020-11-20 13:00:00,36.69,36.87,36.68,36.79,3643798.0,29.7383,29.8842,29.7302,29.8193,3643798.0
2020-11-20 14:00:00,36.79,36.86,36.72,36.72,4547218.0,29.8193,29.8761,29.7626,29.7626,4547218.0
2020-11-20 15:00:00,36.72,36.85,36.63,36.7,8010198.0,29.7626,29.868,29.6897,29.7464,8010198.0
2020-11-23 09:30:00,37.03,37.09,36.45,36.55,7967407.0,30.0139,30.0625,29.5438,29.6248,7967407.0
2020-11-23 10:00:00,36.54,36.55,36.24,36.34,7100256.0,29.6167,29.6248,29.3736,29.4546,7100256.0
2020-11-23 11:00:00,36.34,36.38,36.21,36.32,4849960.0,29.4546,29.487,29.3492,29.4384,4849960.0
2020-11-23 12:00:00,36.32,36.47,36.3,36.36,3252504.0,29.4384,29.56,29.4222,29.4708,3252504.0
2020-11-23 13:00:00,36.37,36.4,36.29,36.35,2915683.0,29.4789,29.5032,29.4141,29.4627,2915683.0
2020-11-23 14:00:00,36.34,36.47,36.3,36.46,3165483.0,29.4546,29.56,29.4222,29.5519,3165483.0
2020-11-23 15:00:00,36.47,36.56,36.37,36.52,6134196.0,29.56,29.6329,29.4789,29.6005,6134196.0
2020-11-24 09:30:00,36.14,36.35,36.02,36.16,5862945.0,29.2925,29.4627,29.1952,29.3087,5862945.0
2020-11-24 10:00:00,36.15,36.36,36.15,36.19,4931695.0,29.3006,29.4708,29.3006,29.333,4931695.0
2020-11-24 11:00:00,36.19,36.52,36.18,36.43,3812666.0,29.333,29.6005,29.3249,29.5276,3812666.0
2020-11-24 12:00:00,36.45,36.52,36.35,36.52,2662875.0,29.5438,29.6005,29.4627,29.6005,2662875.0
2020-11-24 13:00:00,36.51,36.59,36.42,36.54,3341171.0,29.5924,29.6572,29.5194,29.6167,3341171.0
2020-11-24 14:00:00,36.54,36.68,36.53,36.68,3380481.0,29.6167,29.7302,29.6086,29.7302,3380481.0
2020-11-24 15:00:00,36.67,36.74,36.55,36.61,5743408.0,29.7221,29.7788,29.6248,29.6734,5743408.0
2020-11-25 09:30:00,36.53,36.56,36.24,36.3,3885935.0,29.6086,29.6329,29.3736,29.4222,3885935.0
2020-11-25 10:00:00,36.3,36.4,36.24,36.29,3476961.0,29.4222,29.5032,29.3736,29.4141,3476961.0
2020-11-25 11:00:00,36.29,36.35,36.27,36.33,2324837.0,29.4141,29.4627,29.3979,29.4465,2324837.0
2020-11-25 12:00:00,36.33,36.38,36.3,36.34,2110280.0,29.4465,29.487,29.4222,29.4546,2110280.0
2020-11-25 13:00:00,36.34,36.37,36.27,36.34,3025721.0,29.4546,29.4789,29.3979,29.4546,3025721.0
2020-11-25 14:00:00,36.35,36.4,36.34,36.39,2133156.0,29.4627,29.5032,29.4546,29.4951,2133156.0
2020-11-25 15:00:00,36.4,36.54,36.39,36.52,4212751.0,29.5032,29.6167,29.4951,29.6005,4212751.0
2020-11-27 09:30:00,36.78,37.23,36.75,37.16,7131675.0,29.8112,30.176,29.7869,30.1192,7131675.0
2020-11-27 10:00:00,37.16,37.25,37.08,37.23,5630522.0,30.1192,30.1922,30.0544,30.176,5630522.0
2020-11-27 11:00:00,37.23,37.24,37.13,37.2,4125470.0,30.176,30.1841,30.0949,30.1517,4125470.0
2020-11-27 12:00:00,37.19,37.26,37.12,37.26,4370820.0,30.1436,30.2003,30.0868,30.2003,4370820.0
2020-11-30 09:30:00,37.95,38.09,37.6,38.03,9069368.0,30.7596,30.873,30.4759,30.8244,9069368.0
2020-11-30 10:00:00,38.04,38.8,38.03,38.25,13071390.0,30.8325,31.4485,30.8244,31.0027,13071390.0
2020-11-30 11:00:00,38.25,38.3,38.09,38.12,4239298.0,31.0027,31.0432,30.873,30.8973,4239298.0
2020-11-30 12:00:00,38.12,38.15,37.87,38.09,4230675.0,30.8973,30.9217,30.6947,30.873,4230675.0
2020-11-30 13:00:00,38.09,38.2,38.01,38.14,2845078.0,30.873,30.9622,30.8082,30.9136,2845078.0
2020-11-30 14:00:00,38.13,38.19,38.05,38.18,2939133.0,30.9055,30.9541,30.8406,30.946,2939133.0
2020-11-30 15:00:00,38.18,38.37,38.0,38.3,9533307.0,30.946,31.1,30.8001,31.0432,9533307.0
2020-12-01 09:30:00,39.38,40.16,39.01,39.98,17234016.0,31.9186,32.5508,31.6187,32.4049,17234016.0
2020-12-01 10:00:00,39.97,40.5,39.55,39.92,16921973.0,32.3968,32.8264,32.0564,32.3563,16921973.0
2020-12-01 11:00:00,39.93,40.08,39.6,39.74,6504751.0,32.3644,32.486,32.0969,32.2104,6504751.0
2020-12-01 12:00:00,39.73,39.76,39.44,39.44,4541777.0,32.2023,32.2266,31.9672,31.9672,4541777.0
2020-12-01 13:00:00,39.45,39.57,39.06,39.37,5451165.0,31.9753,32.0726,31.6592,31.9105,5451165.0
2020-12-01 14:00:00,39.37,39.58,39.27,39.34,3545479.0,31.9105,32.0807,31.8295,31.8862,3545479.0
2020-12-01 15:00:00,39.35,39.51,39.16,39.4,6612615.0,31.8943,32.024,31.7403,31.9348,6612615.0
2020-12-02 09:30:00,40.47,41.41,40.3,40.74,20332672.0,32.8021,33.564,32.6643,33.0209,20332672.0
2020-12-02 10:00:00,40.73,41.1,40.48,40.52,13388644.0,33.0128,33.3127,32.8102,32.8426,13388644.0
2020-12-02 11:00:00,40.53,40.84,40.42,40.8,7589138.0,32.8507,33.102,32.7616,33.0696,7589138.0
2020-12-02 12:00:00,40.8,40.96,40.63,40.76,5918650.0,33.0696,33.1992,32.9318,33.0371,5918650.0
2020-12-02 13:00:00,40.76,40.82,40.53,40.55,4757138.0,33.0371,33.0858,32.8507,32.8669,4757138.0
2020-12-02 14:00:00,40.55,40.62,40.36,40.58,4548292.0,32.8669,32.9237,32.7129,32.8912,4548292.0
2020-12-02 15:00:00,40.58,40.8,40.58,40.8,9005612.0,32.8912,33.0696,32.8912,33.0696,9005612.0
2020-12-03 09:30:00,40.94,41.03,40.15,40.28,10239967.0,33.183,33.256,32.5427,32.6481,10239967.0
2020-12-03 10:00:00,40.29,40.69,40.2,40.21,6957876.0,32.6562,32.9804,32.5832,32.5914,6957876.0
2020-12-03 11:00:00,40.21,40.36,40.03,40.07,5277460.0,32.5914,32.7129,32.4455,32.4779,5277460.0
2020-12-03 12:00:00,40.07,40.25,40.05,40.16,4171190.0,32.4779,32.6238,32.4617,32.5508,4171190.0
2020-12-03 13:00:00,40.16,40.23,40.07,40.18,3341929.0,32.5508,32.6076,32.4779,32.567,3341929.0
2020-12-03 14:00:00,40.18,40.45,40.14,40.44,3259211.0,32.567,32.7859,32.5346,32.7778,3259211.0
2020-12-03 15:00:00,40.44,40.59,39.52,40.1,21989979.0,32.7778,32.8994,32.0321,32.5022,21989979.0
2020-12-04 09:30:00,39.89,40.45,39.89,40.02,6479355.0,32.332,32.7859,32.332,32.4374,6479355.0
2020-12-04 10:00:00,40.02,40.29,39.95,40.18,5198209.0,32.4374,32.6562,32.3806,32.567,5198209.0
2020-12-04 11:00:00,40.17,40.34,40.05,40.16,4179313.0,32.5589,32.6967,32.4617,32.5508,4179313.0
2020-12-04 12:00:00,40.16,40.23,40.12,40.18,2057280.0,32.5508,32.6076,32.5184,32.567,2057280.0
2020-12-04 13:00:00,40.18,40.2,40.09,40.14,1885966.0,32.567,32.5832,32.4941,32.5346,1885966.0
2020-12-04 14:00:00,40.14,40.2,40.08,40.15,2337775.0,32.5346,32.5832,32.486,32.5427,2337775.0
2020-12-04 15:00:00,40.15,40.38,40.11,40.35,5550245.0,32.5427,32.7291,32.5103,32.7048,5550245.0
2020-12-07 09:30:00,40.66,40.73,40.37,40.52,5281983.0,32.9561,33.0128,32.721,32.8426,5281983.0
2020-12-07 10:00:00,40.52,40.6,40.39,40.55,4044936.0,32.8426,32.9075,32.7372,32.8669,4044936.0
2020-12-07 11:00:00,40.54,40.89,40.52,40.81,4699994.0,32.8588,33.1425,32.8426,33.0777,4699994.0
2020-12-07 12:00:00,40.8,41.27,40.73,41.25,5884747.0,33.0696,33.4505,33.0128,33.4343,5884747.0
2020-12-07 13:00:00,41.26,41.27,40.84,40.98,4197473.0,33.4424,33.4505,33.102,33.2155,4197473.0
2020-12-07 14:00:00,40.98,41.22,40.86,41.08,4231602.0,33.2155,33.41,33.1182,33.2965,4231602.0
2020-12-07 15:00:00,41.07,41.4,41.05,41.25,9456274.0,33.2884,33.5559,33.2722,33.4343,9456274.0
2020-12-08 09:30:00,41.41,42.0,41.35,41.69,10997307.0,33.564,34.0422,33.5154,33.7909,10997307.0
2020-12-08 10:00:00,41.69,42.25,41.54,42.11,11923658.0,33.7909,34.2448,33.6694,34.1314,11923658.0
2020-12-08 11:00:00,42.11,42.4,42.03,42.4,8988119.0,34.1314,34.3664,34.0665,34.3664,8988119.0
2020-12-08 12:00:00,42.4,42.77,42.29,42.71,12374881.0,34.3664,34.6663,34.2773,34.6177,12374881.0
2020-12-08 13:00:00,42.72,42.72,41.86,42.21,11650418.0,34.6258,34.6258,33.9287,34.2124,11650418.0
2020-12-08 14:00:00,42.22,42.39,42.04,42.39,6172042.0,34.2205,34.3583,34.0746,34.3583,6172042.0
2020-12-08 15:00:00,42.39,42.65,42.31,42.55,10838703.0,34.3583,34.569,34.2935,34.488,10838703.0
2020-12-09 09:30:00,43.03,43.08,42.15,42.32,13710322.0,34.877,34.9176,34.1638,34.3016,13710322.0
2020-12-09 10:00:00,42.32,42.36,41.13,41.25,17296155.0,34.3016,34.334,33.337,33.4343,17296155.0
2020-12-09 11:00:00,41.26,42.3,41.21,42.29,12720122.0,33.4424,34.2854,33.4019,34.2773,12720122.0
2020-12-09 12:00:00,42.29,42.31,41.77,41.82,5971419.0,34.2773,34.2935,33.8558,33.8963,5971419.0
2020-12-09 13:00:00,41.82,41.88,41.33,41.37,7717837.0,33.8963,33.9449,33.4991,33.5316,7717837.0
2020-12-09 14:00:00,41.37,42.0,41.33,41.85,6002564.0,33.5316,34.0422,33.4991,33.9206,6002564.0
2020-12-09 15:00:00,41.85,42.06,41.81,41.85,8309321.0,33.9206,34.0908,33.8882,33.9206,8309321.0
2020-12-10 09:30:00,41.82,42.22,41.44,41.94,8322769.0,33.8963,34.2205,33.5883,33.9936,8322769.0
2020-12-10 10:00:00,41.95,42.11,41.77,41.98,7320073.0,34.0017,34.1314,33.8558,34.026,7320073.0
2020-12-10 11:00:00,41.98,42.03,41.75,41.77,4451360.0,34.026,34.0665,33.8396,33.8558,4451360.0
2020-12-10 12:00:00,41.78,41.79,41.57,41.66,4919531.0,33.8639,33.872,33.6937,33.7666,4919531.0
2020-12-10 13:00:00,41.66,41.8,41.58,41.8,3713557.0,33.7666,33.8801,33.7018,33.8801,3713557.0
2020-12-10 14:00:00,41.8,42.1,41.74,41.99,4855572.0,33.8801,34.1233,33.8315,34.0341,4855572.0
2020-12-10 15:00:00,42.0,42.06,41.73,41.73,9926226.0,34.0422,34.0908,33.8234,33.8234,9926226.0
2020-12-11 09:30:00,41.99,42.07,40.69,41.13,14267145.0,34.0341,34.0989,32.9804,33.337,14267145.0
2020-12-11 10:00:00,41.12,41.3,40.97,41.02,7648136.0,33.3289,33.4748,33.2074,33.2479,7648136.0
2020-12-11 11:00:00,41.02,41.42,40.95,41.15,5618876.0,33.2479,33.5721,33.1911,33.3532,5618876.0
2020-12-11 12:00:00,41.16,41.18,40.81,41.06,5371887.0,33.3614,33.3776,33.0777,33.2803,5371887.0
2020-12-11 13:00:00,41.06,41.2,41.0,41.1,2902914.0,33.2803,33.3938,33.2317,33.3127,2902914.0
2020-12-11 14:00:00,41.1,41.27,41.06,41.08,3119399.0,33.3127,33.4505,33.2803,33.2965,3119399.0
2020-12-11 15:00:00,41.08,41.19,40.97,41.12,7982814.0,33.2965,33.3857,33.2074,33.3289,7982814.0
2020-12-14 09:30:00,41.62,41.66,40.72,40.87,14319447.0,33.7342,33.7666,33.0047,33.1263,14319447.0
2020-12-14 10:00:00,40.89,40.95,40.07,40.24,14906579.0,33.1425,33.1911,32.4779,32.6157,14906579.0
2020-12-14 11:00:00,40.23,40.25,39.65,39.79,9744398.0,32.6076,32.6238,32.1375,32.2509,9744398.0
2020-12-14 12:00:00,39.8,39.99,39.65,39.67,5648863.0,32.259,32.413,32.1375,32.1537,5648863.0
2020-12-14 13:00:00,39.67,39.82,39.37,39.48,11080835.0,32.1537,32.2752,31.9105,31.9997,11080835.0
2020-12-14 14:00:00,39.48,39.62,39.43,39.46,4548603.0,31.9997,32.1131,31.9591,31.9835,4548603.0
2020-12-14 15:00:00,39.46,39.5,39.07,39.21,14710100.0,31.9835,32.0159,31.6673,31.7808,14710100.0
2020-12-15 09:30:00,39.05,39.18,38.54,38.6,11101922.0,31.6511,31.7565,31.2378,31.2864,11101922.0
2020-12-15 10:00:00,38.61,38.69,38.21,38.26,12080547.0,31.2945,31.3593,30.9703,31.0108,12080547.0
2020-12-15 11:00:00,38.26,38.58,38.24,38.48,7206865.0,31.0108,31.2702,30.9946,31.1891,7206865.0
2020-12-15 12:00:00,38.48,38.52,38.33,38.46,5759103.0,31.1891,31.2216,31.0676,31.1729,5759103.0
2020-12-15 13:00:00,38.46,38.6,38.37,38.59,5208728.0,31.1729,31.2864,31.1,31.2783,5208728.0
2020-12-15 14:00:00,38.58,38.75,38.55,38.63,5111638.0,31.2702,31.408,31.2459,31.3107,5111638.0
2020-12-15 15:00:00,38.64,38.72,38.53,38.72,7585772.0,31.3188,31.3837,31.2297,31.3837,7585772.0
2020-12-16 09:30:00,38.18,38.47,37.74,38.02,8749517.0,30.946,31.181,30.5893,30.8163,8749517.0
2020-12-16 10:00:00,38.02,38.24,37.86,38.02,6682849.0,30.8163,30.9946,30.6866,30.8163,6682849.0
2020-12-16 11:00:00,38.02,38.3,38.02,38.18,3833574.0,30.8163,31.0432,30.8163,30.946,3833574.0
2020-12-16 12:00:00,38.18,38.24,37.85,37.95,6902816.0,30.946,30.9946,30.6785,30.7596,6902816.0
2020-12-16 13:00:00,37.94,38.12,37.91,37.99,4655706.0,30.7515,30.8973,30.7271,30.792,4655706.0
2020-12-16 14:00:00,37.99,38.09,37.95,38.05,3665493.0,30.792,30.873,30.7596,30.8406,3665493.0
2020-12-16 15:00:00,38.05,38.07,37.76,37.85,10079565.0,30.8406,30.8568,30.6056,30.6785,10079565.0
2020-12-17 09:30:00,37.83,37.96,37.33,37.41,9502402.0,30.6623,30.7677,30.257,30.3219,9502402.0
2020-12-17 10:00:00,37.41,37.72,37.31,37.62,7848201.0,30.3219,30.5731,30.2408,30.4921,7848201.0
2020-12-17 11:00:00,37.61,37.85,37.6,37.81,4794524.0,30.484,30.6785,30.4759,30.6461,4794524.0
2020-12-17 12:00:00,37.81,37.96,37.74,37.84,4486613.0,30.6461,30.7677,30.5893,30.6704,4486613.0
2020-12-17 13:00:00,37.83,38.08,37.83,37.98,3766689.0,30.6623,30.8649,30.6623,30.7839,3766689.0
2020-12-17 14:00:00,37.98,38.11,37.93,38.09,4099040.0,30.7839,30.8892,30.7433,30.873,4099040.0
2020-12-17 15:00:00,38.09,38.12,37.95,38.03,6271869.0,30.873,30.8973,30.7596,30.8244,6271869.0
2020-12-18 09:30:00,37.99,38.09,37.69,37.83,8361520.0,30.792,30.873,30.5488,30.6623,8361520.0
2020-12-18 10:00:00,37.82,37.84,37.61,37.66,4971596.0,30.6542,30.6704,30.484,30.5245,4971596.0
2020-12-18 11:00:00,37.66,37.81,37.55,37.56,4296253.0,30.5245,30.6461,30.4353,30.4435,4296253.0
2020-12-18 12:00:00,37.57,37.7,37.55,37.66,3073446.0,30.4516,30.5569,30.4353,30.5245,3073446.0
2020-12-18 13:00:00,37.66,37.66,37.57,37.61,2167121.0,30.5245,30.5245,30.4516,30.484,2167121.0
2020-12-18 14:00:00,37.61,37.61,37.5,37.55,3304666.0,30.484,30.484,30.3948,30.4353,3304666.0
2020-12-18 15:00:00,37.55,37.87,37.5,37.69,9073751.0,30.4353,30.6947,30.3948,30.5488,9073751.0
2020-12-21 09:30:00,37.28,37.33,36.93,37.03,5851102.0,30.2165,30.257,29.9328,30.0139,5851102.0
2020-12-21 10:00:00,37.02,37.26,36.91,37.05,6820673.0,30.0058,30.2003,29.9166,30.0301,6820673.0
2020-12-21 11:00:00,37.04,37.18,37.0,37.11,3343588.0,30.022,30.1355,29.9896,30.0787,3343588.0
2020-12-21 12:00:00,37.11,37.17,37.01,37.17,3203537.0,30.0787,30.1273,29.9977,30.1273,3203537.0
2020-12-21 13:00:00,37.17,37.29,37.12,37.22,2494459.0,30.1273,30.2246,30.0868,30.1679,2494459.0
2020-12-21 14:00:00,37.22,37.27,37.16,37.27,2321073.0,30.1679,30.2084,30.1192,30.2084,2321073.0
2020-12-21 15:00:00,37.26,37.4,37.22,37.38,4974802.0,30.2003,30.3138,30.1679,30.2976,4974802.0
2020-12-22 09:30:00,37.22,37.33,36.92,36.95,4315982.0,30.1679,30.257,29.9247,29.949,4315982.0
2020-12-22 10:00:00,36.95,36.98,36.78,36.84,5614822.0,29.949,29.9733,29.8112,29.8599,5614822.0
2020-12-22 11:00:00,36.83,37.02,36.74,36.82,4339262.0,29.8518,30.0058,29.7788,29.8437,4339262.0
2020-12-22 12:00:00,36.83,36.88,36.73,36.79,2651932.0,29.8518,29.8923,29.7707,29.8193,2651932.0
2020-12-22 13:00:00,36.79,36.82,36.72,36.73,2371456.0,29.8193,29.8437,29.7626,29.7707,2371456.0
2020-12-22 14:00:00,36.72,36.75,36.6,36.72,3498552.0,29.7626,29.7869,29.6653,29.7626,3498552.0
2020-12-22 15:00:00,36.72,36.75,36.64,36.74,4958880.0,29.7626,29.7869,29.6978,29.7788,4958880.0
2020-12-23 09:30:00,37.01,37.46,36.88,37.18,6099384.0,29.9977,30.3624,29.8923,30.1355,6099384.0
2020-12-23 10:00:00,37.18,37.65,37.16,37.56,7001916.0,30.1355,30.5164,30.1192,30.4435,7001916.0
2020-12-23 11:00:00,37.56,37.61,37.41,37.61,3764035.0,30.4435,30.484,30.3219,30.484,3764035.0
2020-12-23 12:00:00,37.61,37.62,37.48,37.56,1992493.0,30.484,30.4921,30.3786,30.4435,1992493.0
2020-12-23 13:00:00,37.55,37.61,37.41,37.51,3199471.0,30.4353,30.484,30.3219,30.4029,3199471.0
2020-12-23 14:00:00,37.5,37.56,37.44,37.5,1830243.0,30.3948,30.4435,30.3462,30.3948,1830243.0
2020-12-23 15:00:00,37.51,37.58,37.43,37.44,4456185.0,30.4029,30.4597,30.3381,30.3462,4456185.0
2020-12-24 09:30:00,37.4,37.57,37.18,37.3,3240442.0,30.3138,30.4516,30.1355,30.2327,3240442.0
2020-12-24 10:00:00,37.31,37.52,37.26,37.39,3805353.0,30.2408,30.411,30.2003,30.3057,3805353.0
2020-12-24 11:00:00,37.39,37.44,37.25,37.27,2595433.0,30.3057,30.3462,30.1922,30.2084,2595433.0
2020-12-24 12:00:00,37.27,37.4,37.23,37.28,2836045.0,30.2084,30.3138,30.176,30.2165,2836045.0
2020-12-28 09:30:00,37.36,37.58,36.97,36.98,3986299.0,30.2813,30.4597,29.9652,29.9733,3986299.0
2020-12-28 10:00:00,36.98,37.1,36.82,36.83,4611281.0,29.9733,30.0706,29.8437,29.8518,4611281.0
2020-12-28 11:00:00,36.83,36.9,36.75,36.82,3504197.0,29.8518,29.9085,29.7869,29.8437,3504197.0
2020-12-28 12:00:00,36.82,36.87,36.68,36.73,2530106.0,29.8437,29.8842,29.7302,29.7707,2530106.0
2020-12-28 13:00:00,36.73,36.84,36.72,36.75,2000675.0,29.7707,29.8599,29.7626,29.7869,2000675.0
2020-12-28 14:00:00,36.76,36.78,36.71,36.75,2105684.0,29.795,29.8112,29.7545,29.7869,2105684.0
2020-12-28 15:00:00,36.75,36.82,36.7,36.82,4241605.0,29.7869,29.8437,29.7464,29.8437,4241605.0
2020-12-29 09:30:00,36.9,37.08,36.79,36.87,3679895.0,29.9085,30.0544,29.8193,29.8842,3679895.0
2020-12-29 10:00:00,36.87,37.08,36.84,36.96,3509333.0,29.8842,30.0544,29.8599,29.9571,3509333.0
2020-12-29 11:00:00,36.97,37.12,36.91,37.1,2276319.0,29.9652,30.0868,29.9166,30.0706,2276319.0
2020-12-29 12:00:00,37.09,37.14,36.93,36.96,2148408.0,30.0625,30.103,29.9328,29.9571,2148408.0
2020-12-29 13:00:00,36.95,37.05,36.89,36.96,1630666.0,29.949,30.0301,29.9004,29.9571,1630666.0
2020-12-29 14:00:00,36.97,37.11,36.95,37.04,1965521.0,29.9652,30.0787,29.949,30.022,1965521.0
2020-12-29 15:00:00,37.04,37.2,37.02,37.04,4047572.0,30.022,30.1517,30.0058,30.022,4047572.0
2020-12-30 09:30:00,37.03,37.22,36.87,37.1,2539488.0,30.0139,30.1679,29.8842,30.0706,2539488.0
2020-12-30 10:00:00,37.1,37.24,37.0,37.09,3056769.0,30.0706,30.1841,29.9896,30.0625,3056769.0
2020-12-30 11:00:00,37.08,37.18,37.02,37.05,1876531.0,30.0544,30.1355,30.0058,30.0301,1876531.0
2020-12-30 12:00:00,37.05,37.12,37.02,37.07,1172295.0,30.0301,30.0868,30.0058,30.0463,1172295.0
2020-12-30 13:00:00,37.08,37.1,37.0,37.0,1370682.0,30.0544,30.0706,29.9896,29.9896,1370682.0
2020-12-30 14:00:00,37.01,37.01,36.9,36.95,2744053.0,29.9977,29.9977,29.9085,29.949,2744053.0
2020-12-30 15:00:00,36.96,36.96,36.7,36.75,7151250.0,29.9571,29.9571,29.7464,29.7869,7151250.0
2020-12-31 09:30:00,36.66,36.77,36.43,36.45,3333745.0,29.714,29.8031,29.5276,29.5438,3333745.0
2020-12-31 10:00:00,36.44,36.48,36.29,36.39,3820100.0,29.5357,29.5681,29.4141,29.4951,3820100.0
2020-12-31 11:00:00,36.39,36.47,36.32,36.41,2536972.0,29.4951,29.56,29.4384,29.5113,2536972.0
2020-12-31 12:00:00,36.41,36.44,36.29,36.34,2894941.0,29.5113,29.5357,29.4141,29.4546,2894941.0
2020-12-31 13:00:00,36.34,36.49,36.32,36.45,1955844.0,29.4546,29.5762,29.4384,29.5438,1955844.0
2020-12-31 14:00:00,36.45,36.62,36.42,36.55,2821733.0,29.5438,29.6816,29.5194,29.6248,2821733.0
2020-12-31 15:00:00,36.55,36.92,36.52,36.78,7114054.0,29.6248,29.9247,29.6005,29.8112,7114054.0
2021-01-04 09:30:00,36.89,36.94,36.56,36.67,3873364.0,29.9004,29.9409,29.6329,29.7221,3873364.0
2021-01-04 10:00:00,36.66,36.73,36.42,36.55,4472247.0,29.714,29.7707,29.5194,29.6248,4472247.0
2021-01-04 11:00:00,36.54,36.69,36.32,36.35,3918750.0,29.6167,29.7383,29.4384,29.4627,3918750.0
2021-01-04 12:00:00,36.35,36.44,36.27,36.34,2961296.0,29.4627,29.5357,29.3979,29.4546,2961296.0
2021-01-04 13:00:00,36.33,36.51,36.32,36.49,2398299.0,29.4465,29.5924,29.4384,29.5762,2398299.0
2021-01-04 14:00:00,36.48,36.61,36.37,36.61,2811003.0,29.5681,29.6734,29.4789,29.6734,2811003.0
2021-01-04 15:00:00,36.6,36.89,36.51,36.82,5224286.0,29.6653,29.9004,29.5924,29.8437,5224286.0
2021-01-05 09:30:00,36.72,36.91,36.6,36.78,2822325.0,29.7626,29.9166,29.6653,29.8112,2822325.0
2021-01-05 10:00:00,36.79,36.91,36.68,36.72,3375830.0,29.8193,29.9166,29.7302,29.7626,3375830.0
2021-01-05 11:00:00,36.73,37.0,36.7,36.98,2875017.0,29.7707,29.9896,29.7464,29.9733,2875017.0
2021-01-05 12:00:00,36.98,37.37,36.97,37.37,3941219.0,29.9733,30.2895,29.9652,30.2895,3941219.0
2021-01-05 13:00:00,37.36,37.37,37.06,37.07,2748819.0,30.2813,30.2895,30.0382,30.0463,2748819.0
2021-01-05 14:00:00,37.07,37.28,37.06,37.25,2690442.0,30.0463,30.2165,30.0382,30.1922,2690442.0
2021-01-05 15:00:00,37.25,37.31,37.11,37.19,4103646.0,30.1922,30.2408,30.0787,30.1436,4103646.0
2021-01-06 09:30:00,36.83,37.17,36.8,37.07,3266047.0,29.8518,30.1273,29.8274,30.0463,3266047.0
2021-01-06 10:00:00,37.05,37.35,37.02,37.3,3809227.0,30.0301,30.2732,30.0058,30.2327,3809227.0
2021-01-06 11:00:00,37.3,37.39,37.15,37.15,2940743.0,30.2327,30.3057,30.1111,30.1111,2940743.0
2021-01-06 12:00:00,37.16,37.33,37.12,37.29,2172029.0,30.1192,30.257,30.0868,30.2246,2172029.0
2021-01-06 13:00:00,37.3,37.48,37.25,37.32,2666477.0,30.2327,30.3786,30.1922,30.2489,2666477.0
2021-01-06 14:00:00,37.32,37.35,36.94,37.01,4829526.0,30.2489,30.2732,29.9409,29.9977,4829526.0
2021-01-06 15:00:00,37.01,37.08,36.77,36.88,6783040.0,29.9977,30.0544,29.8031,29.8923,6783040.0
2021-01-07 09:30:00,37.04,37.06,36.67,36.95,3801160.0,30.022,30.0382,29.7221,29.949,3801160.0
2021-01-07 10:00:00,36.95,37.15,36.87,37.09,3910454.0,29.949,30.1111,29.8842,30.0625,3910454.0
2021-01-07 11:00:00,37.09,37.15,36.92,36.96,2668133.0,30.0625,30.1111,29.9247,29.9571,2668133.0
2021-01-07 12:00:00,36.96,36.99,36.88,36.91,2110265.0,29.9571,29.9814,29.8923,29.9166,2110265.0
2021-01-07 13:00:00,36.91,36.95,36.84,36.88,2054782.0,29.9166,29.949,29.8599,29.8923,2054782.0
2021-01-07 14:00:00,36.87,37.0,36.87,36.99,2299566.0,29.8842,29.9896,29.8842,29.9814,2299566.0
2021-01-07 15:00:00,37.0,37.12,36.99,37.05,4761636.0,29.9896,30.0868,29.9814,30.0301,4761636.0
2021-01-08 09:30:00,37.16,37.53,37.08,37.35,3722855.0,30.1192,30.4191,30.0544,30.2732,3722855.0
2021-01-08 10:00:00,37.36,37.39,37.02,37.06,4127118.0,30.2813,30.3057,30.0058,30.0382,4127118.0
2021-01-08 11:00:00,37.05,37.22,36.99,37.22,2774088.0,30.0301,30.1679,29.9814,30.1679,2774088.0
2021-01-08 12:00:00,37.21,37.25,37.05,37.05,2043230.0,30.1598,30.1922,30.0301,30.0301,2043230.0
2021-01-08 13:00:00,37.05,37.12,36.92,37.0,3182059.0,30.0301,30.0868,29.9247,29.9896,3182059.0
2021-01-08 14:00:00,36.99,37.17,36.9,37.09,5577533.0,29.9814,30.1273,29.9085,30.0625,5577533.0
2021-01-08 15:00:00,37.09,37.22,37.08,37.12,5069218.0,30.0625,30.1679,30.0544,30.0868,5069218.0
2021-01-11 09:30:00,37.23,37.52,37.14,37.43,5098050.0,30.176,30.411,30.103,30.3381,5098050.0
2021-01-11 10:00:00,37.44,37.45,37.15,37.3,4032926.0,30.3462,30.3543,30.1111,30.2327,4032926.0
2021-01-11 11:00:00,37.3,37.39,37.25,37.28,2502988.0,30.2327,30.3057,30.1922,30.2165,2502988.0
2021-01-11 12:00:00,37.29,37.56,37.27,37.55,4113718.0,30.2246,30.4435,30.2084,30.4353,4113718.0
2021-01-11 13:00:00,37.55,37.79,37.54,37.61,4192060.0,30.4353,30.6299,30.4272,30.484,4192060.0
2021-01-11 14:00:00,37.61,37.73,37.47,37.7,3174930.0,30.484,30.5812,30.3705,30.5569,3174930.0
2021-01-11 15:00:00,37.7,37.83,37.61,37.77,7453094.0,30.5569,30.6623,30.484,30.6137,7453094.0
2021-01-12 09:30:00,37.72,37.79,37.34,37.57,3843814.0,30.5731,30.6299,30.2651,30.4516,3843814.0
2021-01-12 10:00:00,37.57,37.64,36.91,37.02,11042010.0,30.4516,30.5083,29.9166,30.0058,11042010.0
2021-01-12 11:00:00,37.02,37.15,36.93,36.94,4888023.0,30.0058,30.1111,29.9328,29.9409,4888023.0
2021-01-12 12:00:00,36.94,36.98,36.82,36.87,5006426.0,29.9409,29.9733,29.8437,29.8842,5006426.0
2021-01-12 13:00:00,36.87,37.05,36.85,37.02,5339328.0,29.8842,30.0301,29.868,30.0058,5339328.0
2021-01-12 14:00:00,37.01,37.1,36.95,37.0,3379672.0,29.9977,30.0706,29.949,29.9896,3379672.0
2021-01-12 15:00:00,37.01,37.28,36.97,37.17,6684409.0,29.9977,30.2165,29.9652,30.1273,6684409.0
2021-01-13 09:30:00,37.02,37.17,36.79,36.82,4424551.0,30.0058,30.1273,29.8193,29.8437,4424551.0
2021-01-13 10:00:00,36.83,36.86,36.72,36.8,5086348.0,29.8518,29.8761,29.7626,29.8274,5086348.0
2021-01-13 11:00:00,36.8,36.84,36.64,36.74,4792306.0,29.8274,29.8599,29.6978,29.7788,4792306.0
2021-01-13 12:00:00,36.75,36.86,36.71,36.8,2804306.0,29.7869,29.8761,29.7545,29.8274,2804306.0
2021-01-13 13:00:00,36.8,36.81,36.72,36.78,2256329.0,29.8274,29.8356,29.7626,29.8112,2256329.0
2021-01-13 14:00:00,36.79,36.85,36.77,36.84,2058754.0,29.8193,29.868,29.8031,29.8599,2058754.0
2021-01-13 15:00:00,36.84,36.92,36.81,36.86,4464948.0,29.8599,29.9247,29.8356,29.8761,4464948.0
2021-01-14 09:30:00,36.78,36.82,36.63,36.72,3508868.0,29.8112,29.8437,29.6897,29.7626,3508868.0
2021-01-14 10:00:00,36.71,36.81,36.61,36.8,3851003.0,29.7545,29.8356,29.6734,29.8274,3851003.0
2021-01-14 11:00:00,36.8,36.85,36.72,36.77,3337348.0,29.8274,29.868,29.7626,29.8031,3337348.0
2021-01-14 12:00:00,36.77,36.94,36.74,36.92,2551432.0,29.8031,29.9409,29.7788,29.9247,2551432.0
2021-01-14 13:00:00,36.92,36.96,36.87,36.91,1867029.0,29.9247,29.9571,29.8842,29.9166,1867029.0
2021-01-14 14:00:00,36.91,36.96,36.88,36.92,2166252.0,29.9166,29.9571,29.8923,29.9247,2166252.0
2021-01-14 15:00:00,36.92,36.93,36.73,36.75,5397570.0,29.9247,29.9328,29.7707,29.7869,5397570.0
2021-01-15 09:30:00,36.68,36.78,36.57,36.66,4434160.0,29.7302,29.8112,29.641,29.714,4434160.0
2021-01-15 10:00:00,36.66,36.75,36.4,36.59,5200509.0,29.714,29.7869,29.5032,29.6572,5200509.0
2021-01-15 11:00:00,36.59,36.73,36.45,36.66,2694805.0,29.6572,29.7707,29.5438,29.714,2694805.0
2021-01-15 12:00:00,36.66,36.71,36.59,36.63,1561416.0,29.714,29.7545,29.6572,29.6897,1561416.0
2021-01-15 13:00:00,36.63,36.75,36.62,36.7,1787068.0,29.6897,29.7869,29.6816,29.7464,1787068.0
2021-01-15 14:00:00,36.7,36.75,36.65,36.66,1937761.0,29.7464,29.7869,29.7059,29.714,1937761.0
2021-01-15 15:00:00,36.66,36.77,36.65,36.7,4518075.0,29.714,29.8031,29.7059,29.7464,4518075.0
2021-01-19 09:30:00,36.76,37.0,36.62,36.87,4043144.0,29.795,29.9896,29.6816,29.8842,4043144.0
2021-01-19 10:00:00,36.88,36.88,36.67,36.8,4865009.0,29.8923,29.8923,29.7221,29.8274,4865009.0
2021-01-19 11:00:00,36.8,36.88,36.72,36.8,2950669.0,29.8274,29.8923,29.7626,29.8274,2950669.0
2021-01-19 12:00:00,36.8,36.84,36.74,36.79,1854625.0,29.8274,29.8599,29.7788,29.8193,1854625.0
2021-01-19 13:00:00,36.79,36.81,36.71,36.73,2066897.0,29.8193,29.8356,29.7545,29.7707,2066897.0
2021-01-19 14:00:00,36.74,36.77,36.68,36.73,2566320.0,29.7788,29.8031,29.7302,29.7707,2566320.0
2021-01-19 15:00:00,36.72,36.85,36.68,36.74,5466832.0,29.7626,29.868,29.7302,29.7788,5466832.0
2021-01-20 09:30:00,36.8,36.81,36.52,36.63,3656918.0,29.8274,29.8356,29.6005,29.6897,3656918.0
2021-01-20 10:00:00,36.62,36.66,36.48,36.62,5178347.0,29.6816,29.714,29.5681,29.6816,5178347.0
2021-01-20 11:00:00,36.62,36.66,36.53,36.57,2536962.0,29.6816,29.714,29.6086,29.641,2536962.0
2021-01-20 12:00:00,36.56,36.6,36.5,36.52,3158321.0,29.6329,29.6653,29.5843,29.6005,3158321.0
2021-01-20 13:00:00,36.52,36.62,36.48,36.5,3768782.0,29.6005,29.6816,29.5681,29.5843,3768782.0
2021-01-20 14:00:00,36.5,36.56,36.46,36.51,5050478.0,29.5843,29.6329,29.5519,29.5924,5050478.0
2021-01-20 15:00:00,36.5,36.61,36.48,36.48,5747715.0,29.5843,29.6734,29.5681,29.5681,5747715.0
2021-01-21 09:30:00,36.38,36.51,36.15,36.21,4985425.0,29.487,29.5924,29.3006,29.3492,4985425.0
2021-01-21 10:00:00,36.22,36.36,36.17,36.29,4501031.0,29.3573,29.4708,29.3168,29.4141,4501031.0
2021-01-21 11:00:00,36.29,36.4,36.27,36.3,3866434.0,29.4141,29.5032,29.3979,29.4222,3866434.0
2021-01-21 12:00:00,36.3,36.31,36.22,36.22,2260286.0,29.4222,29.4303,29.3573,29.3573,2260286.0
2021-01-21 13:00:00,36.22,36.35,36.21,36.33,3132093.0,29.3573,29.4627,29.3492,29.4465,3132093.0
2021-01-21 14:00:00,36.33,36.47,36.29,36.44,3620618.0,29.4465,29.56,29.4141,29.5357,3620618.0
2021-01-21 15:00:00,36.45,36.59,36.37,36.49,5582949.0,29.5438,29.6572,29.4789,29.5762,5582949.0
2021-01-22 09:30:00,36.32,36.45,36.25,36.36,2231844.0,29.4384,29.5438,29.3817,29.4708,2231844.0
2021-01-22 10:00:00,36.36,36.45,36.28,36.36,3218337.0,29.4708,29.5438,29.406,29.4708,3218337.0
2021-01-22 11:00:00,36.35,36.58,36.34,36.57,2454261.0,29.4627,29.6491,29.4546,29.641,2454261.0
2021-01-22 12:00:00,36.57,36.81,36.54,36.7,3410470.0,29.641,29.8356,29.6167,29.7464,3410470.0
2021-01-22 13:00:00,36.7,36.83,36.66,36.72,2497007.0,29.7464,29.8518,29.714,29.7626,2497007.0
2021-01-22 14:00:00,36.71,36.76,36.66,36.75,1942308.0,29.7545,29.795,29.714,29.7869,1942308.0
2021-01-22 15:00:00,36.75,36.75,36.54,36.54,4312081.0,29.7869,29.7869,29.6167,29.6167,4312081.0
2021-01-25 09:30:00,36.55,36.67,36.32,36.62,3817452.0,29.6248,29.7221,29.4384,29.6816,3817452.0
2021-01-25 10:00:00,36.62,37.16,36.6,36.96,5467461.0,29.6816,30.1192,29.6653,29.9571,5467461.0
2021-01-25 11:00:00,36.95,37.03,36.79,36.97,3502138.0,29.949,30.0139,29.8193,29.9652,3502138.0
2021-01-25 12:00:00,36.97,37.09,36.87,37.03,2526450.0,29.9652,30.0625,29.8842,30.0139,2526450.0
2021-01-25 13:00:00,37.03,37.05,36.95,37.0,1738083.0,30.0139,30.0301,29.949,29.9896,1738083.0
2021-01-25 14:00:00,37.0,37.18,36.95,37.11,3229778.0,29.9896,30.1355,29.949,30.0787,3229778.0
2021-01-25 15:00:00,37.11,37.29,37.06,37.28,5251287.0,30.0787,30.2246,30.0382,30.2165,5251287.0
2021-01-26 09:30:00,37.27,37.6,37.16,37.37,3723182.0,30.2084,30.4759,30.1192,30.2895,3723182.0
2021-01-26 10:00:00,37.38,37.43,37.17,37.26,4477463.0,30.2976,30.3381,30.1273,30.2003,4477463.0
2021-01-26 11:00:00,37.26,37.44,37.25,37.27,2557859.0,30.2003,30.3462,30.1922,30.2084,2557859.0
2021-01-26 12:00:00,37.28,37.45,37.21,37.41,2554546.0,30.2165,30.3543,30.1598,30.3219,2554546.0
2021-01-26 13:00:00,37.41,37.5,37.39,37.45,2096609.0,30.3219,30.3948,30.3057,30.3543,2096609.0
2021-01-26 14:00:00,37.45,37.53,37.42,37.51,2457039.0,30.3543,30.4191,30.33,30.4029,2457039.0
2021-01-26 15:00:00,37.51,37.51,37.29,37.3,4869174.0,30.4029,30.4029,30.2246,30.2327,4869174.0
2021-01-27 09:30:00,36.99,37.04,36.4,36.45,4859126.0,29.9814,30.022,29.5032,29.5438,4859126.0
2021-01-27 10:00:00,36.45,36.49,36.25,36.38,7734515.0,29.5438,29.5762,29.3817,29.487,7734515.0
2021-01-27 11:00:00,36.38,36.64,36.35,36.39,4914628.0,29.487,29.6978,29.4627,29.4951,4914628.0
2021-01-27 12:00:00,36.39,36.45,36.36,36.41,3986537.0,29.4951,29.5438,29.4708,29.5113,3986537.0
2021-01-27 13:00:00,36.41,36.45,36.36,36.37,3195159.0,29.5113,29.5438,29.4708,29.4789,3195159.0
2021-01-27 14:00:00,36.37,36.42,36.27,36.3,5200070.0,29.4789,29.5194,29.3979,29.4222,5200070.0
2021-01-27 15:00:00,36.29,36.35,36.17,36.27,11220431.0,29.4141,29.4627,29.3168,29.3979,11220431.0
2021-01-28 09:30:00,35.95,36.19,35.91,35.99,4261631.0,29.4554,29.652,29.4226,29.4882,4261631.0
2021-01-28 10:00:00,36.0,36.33,35.98,36.16,5344381.0,29.4964,29.7668,29.48,29.6275,5344381.0
2021-01-28 11:00:00,36.16,36.17,36.02,36.11,4208366.0,29.6275,29.6357,29.5128,29.5865,4208366.0
2021-01-28 12:00:00,36.11,36.12,35.98,36.02,3722429.0,29.5865,29.5947,29.48,29.5128,3722429.0
2021-01-28 13:00:00,36.02,36.14,36.02,36.09,2092616.0,29.5128,29.6111,29.5128,29.5701,2092616.0
2021-01-28 14:00:00,36.09,36.12,36.0,36.02,2249437.0,29.5701,29.5947,29.4964,29.5128,2249437.0
2021-01-28 15:00:00,36.01,36.04,35.84,35.86,6023595.0,29.5046,29.5291,29.3653,29.3817,6023595.0
2021-01-29 09:30:00,36.88,36.88,36.29,36.42,8695360.0,30.2174,30.2174,29.734,29.8405,8695360.0
2021-01-29 10:00:00,36.43,36.53,36.33,36.39,6134179.0,29.8487,29.9306,29.7668,29.8159,6134179.0
2021-01-29 11:00:00,36.38,36.45,35.98,36.04,4875516.0,29.8077,29.8651,29.48,29.5291,4875516.0
2021-01-29 12:00:00,36.03,36.04,35.63,35.75,5208910.0,29.5209,29.5291,29.1932,29.2915,5208910.0
2021-01-29 13:00:00,35.74,35.86,35.62,35.73,3195287.0,29.2833,29.3817,29.185,29.2751,3195287.0
2021-01-29 14:00:00,35.73,35.98,35.72,35.85,3797562.0,29.2751,29.48,29.267,29.3735,3797562.0
2021-01-29 15:00:00,35.86,36.07,35.83,35.89,7499743.0,29.3817,29.5537,29.3571,29.4062,7499743.0
2021-02-01 09:30:00,35.93,36.19,35.77,35.92,4666210.0,29.439,29.652,29.3079,29.4308,4666210.0
2021-02-01 10:00:00,35.91,35.93,35.73,35.77,4053604.0,29.4226,29.439,29.2751,29.3079,4053604.0
2021-02-01 11:00:00,35.77,35.95,35.72,35.92,3387560.0,29.3079,29.4554,29.267,29.4308,3387560.0
2021-02-01 12:00:00,35.92,36.04,35.86,35.93,5042153.0,29.4308,29.5291,29.3817,29.439,5042153.0
2021-02-01 13:00:00,35.93,35.95,35.83,35.86,3426610.0,29.439,29.4554,29.3571,29.3817,3426610.0
2021-02-01 14:00:00,35.87,35.92,35.81,35.84,3807904.0,29.3899,29.4308,29.3407,29.3653,3807904.0
2021-02-01 15:00:00,35.84,35.94,35.75,35.79,7771367.0,29.3653,29.4472,29.2915,29.3243,7771367.0
2021-02-02 09:30:00,35.76,35.78,34.29,34.75,16030924.0,29.2997,29.3161,28.0953,28.4722,16030924.0
2021-02-02 10:00:00,34.75,34.8,34.48,34.51,14473460.0,28.4722,28.5132,28.251,28.2755,14473460.0
2021-02-02 11:00:00,34.51,35.12,34.47,34.86,12771216.0,28.2755,28.7753,28.2428,28.5623,12771216.0
2021-02-02 12:00:00,34.86,35.03,34.66,34.78,8126243.0,28.5623,28.7016,28.3984,28.4968,8126243.0
2021-02-02 13:00:00,34.79,35.14,34.77,35.05,5628417.0,28.505,28.7917,28.4886,28.718,5628417.0
2021-02-02 14:00:00,35.05,35.11,34.93,34.98,3771628.0,28.718,28.7672,28.6197,28.6606,3771628.0
2021-02-02 15:00:00,34.98,35.2,34.95,34.99,10980129.0,28.6606,28.8409,28.6361,28.6688,10980129.0
2021-02-03 09:30:00,34.99,35.29,34.88,35.12,6077690.0,28.6688,28.9146,28.5787,28.7753,6077690.0
2021-02-03 10:00:00,35.13,35.14,34.91,34.95,4897907.0,28.7835,28.7917,28.6033,28.6361,4897907.0
2021-02-03 11:00:00,34.95,34.96,34.78,34.88,4502875.0,28.6361,28.6442,28.4968,28.5787,4502875.0
2021-02-03 12:00:00,34.88,34.89,34.8,34.82,3485314.0,28.5787,28.5869,28.5132,28.5295,3485314.0
2021-02-03 13:00:00,34.82,34.96,34.8,34.96,2953128.0,28.5295,28.6442,28.5132,28.6442,2953128.0
2021-02-03 14:00:00,34.97,35.02,34.88,34.91,3587341.0,28.6524,28.6934,28.5787,28.6033,3587341.0
2021-02-03 15:00:00,34.9,34.94,34.83,34.84,5414621.0,28.5951,28.6279,28.5377,28.5459,5414621.0
2021-02-04 09:30:00,34.81,35.04,34.7,34.94,4230951.0,28.5213,28.7098,28.4312,28.6279,4230951.0
2021-02-04 10:00:00,34.94,35.08,34.77,34.9,5639478.0,28.6279,28.7426,28.4886,28.5951,5639478.0
2021-02-04 11:00:00,34.9,34.97,34.85,34.91,3108945.0,28.5951,28.6524,28.5541,28.6033,3108945.0
2021-02-04 12:00:00,34.9,34.93,34.82,34.87,2981085.0,28.5951,28.6197,28.5295,28.5705,2981085.0
2021-02-04 13:00:00,34.87,34.99,34.85,34.98,3000675.0,28.5705,28.6688,28.5541,28.6606,3000675.0
2021-02-04 14:00:00,34.98,35.02,34.88,34.91,3125114.0,28.6606,28.6934,28.5787,28.6033,3125114.0
2021-02-04 15:00:00,34.91,34.97,34.85,34.89,5061057.0,28.6033,28.6524,28.5541,28.5869,5061057.0
2021-02-05 09:30:00,34.92,35.03,34.78,34.91,4262054.0,28.6115,28.7016,28.4968,28.6033,4262054.0
2021-02-05 10:00:00,34.91,35.05,34.79,35.05,4545747.0,28.6033,28.718,28.505,28.718,4545747.0
2021-02-05 11:00:00,35.05,35.08,34.94,35.01,4960066.0,28.718,28.7426,28.6279,28.6852,4960066.0
2021-02-05 12:00:00,35.01,35.01,34.91,34.98,2725654.0,28.6852,28.6852,28.6033,28.6606,2725654.0
2021-02-05 13:00:00,34.98,35.0,34.89,34.94,2953383.0,28.6606,28.677,28.5869,28.6279,2953383.0
2021-02-05 14:00:00,34.94,34.94,34.83,34.91,3040893.0,28.6279,28.6279,28.5377,28.6033,3040893.0
2021-02-05 15:00:00,34.91,34.95,34.87,34.93,3982469.0,28.6033,28.6361,28.5705,28.6197,3982469.0
2021-02-08 09:30:00,34.96,35.02,34.78,34.84,4989215.0,28.6442,28.6934,28.4968,28.5459,4989215.0
2021-02-08 10:00:00,34.84,34.88,34.76,34.83,4353891.0,28.5459,28.5787,28.4804,28.5377,4353891.0
2021-02-08 11:00:00,34.83,34.85,34.74,34.76,3584208.0,28.5377,28.5541,28.464,28.4804,3584208.0
2021-02-08 12:00:00,34.77,34.84,34.75,34.78,2655465.0,28.4886,28.5459,28.4722,28.4968,2655465.0
2021-02-08 13:00:00,34.79,34.8,34.74,34.77,2380716.0,28.505,28.5132,28.464,28.4886,2380716.0
2021-02-08 14:00:00,34.76,34.81,34.75,34.79,2263455.0,28.4804,28.5213,28.4722,28.505,2263455.0
2021-02-08 15:00:00,34.79,34.83,34.75,34.81,6573491.0,28.505,28.5377,28.4722,28.5213,6573491.0
2021-02-09 09:30:00,34.8,35.02,34.76,34.86,3902154.0,28.5132,28.6934,28.4804,28.5623,3902154.0
2021-02-09 10:00:00,34.87,34.98,34.79,34.98,3761662.0,28.5705,28.6606,28.505,28.6606,3761662.0
2021-02-09 11:00:00,34.98,34.99,34.77,34.83,4331979.0,28.6606,28.6688,28.4886,28.5377,4331979.0
2021-02-09 12:00:00,34.84,34.94,34.81,34.9,3720521.0,28.5459,28.6279,28.5213,28.5951,3720521.0
2021-02-09 13:00:00,34.9,34.96,34.86,34.95,2217664.0,28.5951,28.6442,28.5623,28.6361,2217664.0
2021-02-09 14:00:00,34.95,35.06,34.94,35.05,3120127.0,28.6361,28.7262,28.6279,28.718,3120127.0
2021-02-09 15:00:00,35.04,35.05,34.94,34.97,4015989.0,28.7098,28.718,28.6279,28.6524,4015989.0
2021-02-10 09:30:00,34.99,35.08,34.87,34.95,3117611.0,28.6688,28.7426,28.5705,28.6361,3117611.0
2021-02-10 10:00:00,34.95,34.99,34.76,34.9,5222489.0,28.6361,28.6688,28.4804,28.5951,5222489.0
2021-02-10 11:00:00,34.9,34.96,34.85,34.86,3081669.0,28.5951,28.6442,28.5541,28.5623,3081669.0
2021-02-10 12:00:00,34.86,34.86,34.79,34.83,2748537.0,28.5623,28.5623,28.505,28.5377,2748537.0
2021-02-10 13:00:00,34.82,34.84,34.78,34.83,1891701.0,28.5295,28.5459,28.4968,28.5377,1891701.0
2021-02-10 14:00:00,34.83,34.84,34.76,34.77,2762209.0,28.5377,28.5459,28.4804,28.4886,2762209.0
2021-02-10 15:00:00,34.78,34.82,34.7,34.74,6107221.0,28.4968,28.5295,28.4312,28.464,6107221.0
2021-02-11 09:30:00,34.8,34.81,34.42,34.47,4112052.0,28.5132,28.5213,28.2018,28.2428,4112052.0
2021-02-11 10:00:00,34.48,34.58,34.44,34.45,5167160.0,28.251,28.3329,28.2182,28.2264,5167160.0
2021-02-11 11:00:00,34.45,34.47,34.34,34.38,3871417.0,28.2264,28.2428,28.1363,28.169,3871417.0
2021-02-11 12:00:00,34.37,34.38,34.28,34.35,3693745.0,28.1608,28.169,28.0871,28.1444,3693745.0
2021-02-11 13:00:00,34.34,34.42,34.31,34.41,2224480.0,28.1363,28.2018,28.1117,28.1936,2224480.0
2021-02-11 14:00:00,34.41,34.46,34.33,34.45,1771689.0,28.1936,28.2346,28.1281,28.2264,1771689.0
2021-02-11 15:00:00,34.46,34.53,34.43,34.44,4754280.0,28.2346,28.2919,28.21,28.2182,4754280.0
2021-02-12 09:30:00,34.44,34.72,34.36,34.62,2897219.0,28.2182,28.4476,28.1526,28.3657,2897219.0
2021-02-12 10:00:00,34.62,34.75,34.56,34.74,2866592.0,28.3657,28.4722,28.3165,28.464,2866592.0
2021-02-12 11:00:00,34.75,34.95,34.73,34.84,4163637.0,28.4722,28.6361,28.4558,28.5459,4163637.0
2021-02-12 12:00:00,34.84,34.86,34.76,34.82,3442656.0,28.5459,28.5623,28.4804,28.5295,3442656.0
2021-02-12 13:00:00,34.83,34.84,34.75,34.77,1816866.0,28.5377,28.5459,28.4722,28.4886,1816866.0
2021-02-12 14:00:00,34.77,34.78,34.65,34.66,2048629.0,28.4886,28.4968,28.3903,28.3984,2048629.0
2021-02-12 15:00:00,34.65,34.75,34.62,34.72,4366566.0,28.3903,28.4722,28.3657,28.4476,4366566.0
2021-02-16 09:30:00,34.85,34.86,34.63,34.65,4663816.0,28.5541,28.5623,28.3739,28.3903,4663816.0
2021-02-16 10:00:00,34.64,34.68,34.56,34.66,4420442.0,28.3821,28.4148,28.3165,28.3984,4420442.0
2021-02-16 11:00:00,34.67,34.71,34.62,34.65,2399959.0,28.4066,28.4394,28.3657,28.3903,2399959.0
2021-02-16 12:00:00,34.65,34.78,34.59,34.7,3076731.0,28.3903,28.4968,28.3411,28.4312,3076731.0
2021-02-16 13:00:00,34.7,34.8,34.66,34.66,2367040.0,28.4312,28.5132,28.3984,28.3984,2367040.0
2021-02-16 14:00:00,34.66,34.72,34.62,34.66,1736960.0,28.3984,28.4476,28.3657,28.3984,1736960.0
2021-02-16 15:00:00,34.66,34.74,34.63,34.69,4276613.0,28.3984,28.464,28.3739,28.423,4276613.0
2021-02-17 09:30:00,34.57,34.66,34.46,34.56,4154460.0,28.3247,28.3984,28.2346,28.3165,4154460.0
2021-02-17 10:00:00,34.56,34.83,34.56,34.73,3870765.0,28.3165,28.5377,28.3165,28.4558,3870765.0
2021-02-17 11:00:00,34.73,34.95,34.67,34.93,3528975.0,28.4558,28.6361,28.4066,28.6197,3528975.0
2021-02-17 12:00:00,34.94,34.97,34.86,34.94,2879164.0,28.6279,28.6524,28.5623,28.6279,2879164.0
2021-02-17 13:00:00,34.94,35.0,34.88,34.97,2172787.0,28.6279,28.677,28.5787,28.6524,2172787.0
2021-02-17 14:00:00,34.96,34.98,34.85,34.89,1893619.0,28.6442,28.6606,28.5541,28.5869,1893619.0
2021-02-17 15:00:00,34.89,34.94,34.81,34.9,3674758.0,28.5869,28.6279,28.5213,28.5951,3674758.0
2021-02-18 09:30:00,34.78,34.88,34.64,34.69,2915849.0,28.4968,28.5787,28.3821,28.423,2915849.0
2021-02-18 10:00:00,34.69,34.74,34.56,34.67,3257679.0,28.423,28.464,28.3165,28.4066,3257679.0
2021-02-18 11:00:00,34.68,34.74,34.66,34.69,2248283.0,28.4148,28.464,28.3984,28.423,2248283.0
2021-02-18 12:00:00,34.69,34.7,34.61,34.65,2596749.0,28.423,28.4312,28.3575,28.3903,2596749.0
2021-02-18 13:00:00,34.64,34.68,34.57,34.63,3159982.0,28.3821,28.4148,28.3247,28.3739,3159982.0
2021-02-18 14:00:00,34.62,34.7,34.61,34.64,1967715.0,28.3657,28.4312,28.3575,28.3821,1967715.0
2021-02-18 15:00:00,34.63,34.67,34.52,34.56,4524058.0,28.3739,28.4066,28.2837,28.3165,4524058.0
2021-02-19 09:30:00,34.66,34.68,34.44,34.52,4248797.0,28.3984,28.4148,28.2182,28.2837,4248797.0
2021-02-19 10:00:00,34.52,34.55,34.46,34.48,3424021.0,28.2837,28.3083,28.2346,28.251,3424021.0
2021-02-19 11:00:00,34.48,34.59,34.47,34.53,2701749.0,28.251,28.3411,28.2428,28.2919,2701749.0
2021-02-19 12:00:00,34.52,34.56,34.47,34.5,1989058.0,28.2837,28.3165,28.2428,28.2674,1989058.0
2021-02-19 13:00:00,34.5,34.53,34.45,34.51,2148580.0,28.2674,28.2919,28.2264,28.2755,2148580.0
2021-02-19 14:00:00,34.52,34.53,34.45,34.46,2097381.0,28.2837,28.2919,28.2264,28.2346,2097381.0
2021-02-19 15:00:00,34.47,34.52,34.4,34.43,5506622.0,28.2428,28.2837,28.1854,28.21,5506622.0
2021-02-22 09:30:00,34.33,34.37,34.04,34.1,4929975.0,28.1281,28.1608,27.8905,27.9396,4929975.0
2021-02-22 10:00:00,34.09,34.3,34.06,34.27,5573015.0,27.9314,28.1035,27.9068,28.0789,5573015.0
2021-02-22 11:00:00,34.27,34.3,34.11,34.19,3248473.0,28.0789,28.1035,27.9478,28.0134,3248473.0
2021-02-22 12:00:00,34.19,34.29,34.15,34.27,2953913.0,28.0134,28.0953,27.9806,28.0789,2953913.0
2021-02-22 13:00:00,34.27,34.33,34.24,34.28,2190712.0,28.0789,28.1281,28.0543,28.0871,2190712.0
2021-02-22 14:00:00,34.29,34.29,34.21,34.22,2056976.0,28.0953,28.0953,28.0297,28.0379,2056976.0
2021-02-22 15:00:00,34.22,34.34,34.22,34.27,5192800.0,28.0379,28.1363,28.0379,28.0789,5192800.0
2021-02-23 09:30:00,34.0,34.19,33.85,33.99,7403475.0,27.8577,28.0134,27.7348,27.8495,7403475.0
2021-02-23 10:00:00,33.99,34.05,33.68,33.74,8238054.0,27.8495,27.8986,27.5955,27.6447,8238054.0
2021-02-23 11:00:00,33.73,33.85,33.72,33.81,3818033.0,27.6365,27.7348,27.6283,27.702,3818033.0
2021-02-23 12:00:00,33.82,33.85,33.71,33.75,3035167.0,27.7102,27.7348,27.6201,27.6528,3035167.0
2021-02-23 13:00:00,33.75,33.82,33.73,33.78,2649938.0,27.6528,27.7102,27.6365,27.6774,2649938.0
2021-02-23 14:00:00,33.79,33.82,33.73,33.79,2852266.0,27.6856,27.7102,27.6365,27.6856,2852266.0
2021-02-23 15:00:00,33.79,34.0,33.77,33.91,5270787.0,27.6856,27.8577,27.6692,27.7839,5270787.0
2021-02-24 09:30:00,33.87,33.94,33.67,33.72,3389386.0,27.7512,27.8085,27.5873,27.6283,3389386.0
2021-02-24 10:00:00,33.72,33.81,33.68,33.79,4387719.0,27.6283,27.702,27.5955,27.6856,4387719.0
2021-02-24 11:00:00,33.78,33.84,33.7,33.83,3873207.0,27.6774,27.7266,27.6119,27.7184,3873207.0
2021-02-24 12:00:00,33.83,33.85,33.77,33.8,2836150.0,27.7184,27.7348,27.6692,27.6938,2836150.0
2021-02-24 13:00:00,33.8,33.92,33.8,33.9,2553326.0,27.6938,27.7921,27.6938,27.7757,2553326.0
2021-02-24 14:00:00,33.9,34.05,33.88,33.89,3258033.0,27.7757,27.8986,27.7594,27.7676,3258033.0
2021-02-24 15:00:00,33.89,33.94,33.73,33.75,6004984.0,27.7676,27.8085,27.6365,27.6528,6004984.0
2021-02-25 09:30:00,33.82,34.0,33.74,33.96,3452673.0,27.7102,27.8577,27.6447,27.8249,3452673.0
2021-02-25 10:00:00,33.95,34.11,33.91,34.01,5317283.0,27.8167,27.9478,27.7839,27.8659,5317283.0
2021-02-25 11:00:00,34.0,34.02,33.82,33.84,3607127.0,27.8577,27.8741,27.7102,27.7266,3607127.0
2021-02-25 12:00:00,33.84,33.91,33.65,33.65,3492105.0,27.7266,27.7839,27.5709,27.5709,3492105.0
2021-02-25 13:00:00,33.66,33.73,33.59,33.69,3611745.0,27.5791,27.6365,27.5217,27.6037,3611745.0
2021-02-25 14:00:00,33.68,33.82,33.65,33.73,3304266.0,27.5955,27.7102,27.5709,27.6365,3304266.0
2021-02-25 15:00:00,33.73,33.84,33.54,33.82,7686351.0,27.6365,27.7266,27.4808,27.7102,7686351.0
2021-02-26 09:30:00,33.84,33.9,33.56,33.57,3438396.0,27.7266,27.7757,27.4972,27.5054,3438396.0
2021-02-26 10:00:00,33.57,33.64,33.36,33.54,5806637.0,27.5054,27.5627,27.3333,27.4808,5806637.0
2021-02-26 11:00:00,33.54,33.7,33.46,33.49,4564724.0,27.4808,27.6119,27.4152,27.4398,4564724.0
2021-02-26 12:00:00,33.49,33.65,33.48,33.57,2985579.0,27.4398,27.5709,27.4316,27.5054,2985579.0
2021-02-26 13:00:00,33.58,33.65,33.4,33.4,3409831.0,27.5136,27.5709,27.3661,27.3661,3409831.0
2021-02-26 14:00:00,33.4,33.55,33.36,33.53,4561811.0,27.3661,27.489,27.3333,27.4726,4561811.0
2021-02-26 15:00:00,33.54,33.7,33.47,33.48,8228221.0,27.4808,27.6119,27.4234,27.4316,8228221.0
2021-03-01 09:30:00,33.59,33.75,33.51,33.65,4598426.0,27.5217,27.6528,27.4562,27.5709,4598426.0
2021-03-01 10:00:00,33.65,33.92,33.63,33.91,3998808.0,27.5709,27.7921,27.5545,27.7839,3998808.0
2021-03-01 11:00:00,33.91,33.93,33.81,33.83,2929711.0,27.7839,27.8003,27.702,27.7184,2929711.0
2021-03-01 12:00:00,33.84,33.88,33.72,33.73,2679546.0,27.7266,27.7594,27.6283,27.6365,2679546.0
2021-03-01 13:00:00,33.72,33.82,33.69,33.8,1867382.0,27.6283,27.7102,27.6037,27.6938,1867382.0
2021-03-01 14:00:00,33.8,33.89,33.75,33.75,2053406.0,27.6938,27.7676,27.6528,27.6528,2053406.0
2021-03-01 15:00:00,33.76,33.76,33.6,33.68,4751229.0,27.661,27.661,27.5299,27.5955,4751229.0
2021-03-02 09:30:00,33.68,33.89,33.66,33.84,2967583.0,27.5955,27.7676,27.5791,27.7266,2967583.0
2021-03-02 10:00:00,33.84,33.86,33.67,33.75,2948795.0,27.7266,27.743,27.5873,27.6528,2948795.0
2021-03-02 11:00:00,33.75,33.76,33.57,33.68,3629082.0,27.6528,27.661,27.5054,27.5955,3629082.0
2021-03-02 12:00:00,33.68,33.75,33.66,33.7,2206004.0,27.5955,27.6528,27.5791,27.6119,2206004.0
2021-03-02 13:00:00,33.7,33.76,33.67,33.67,2194729.0,27.6119,27.661,27.5873,27.5873,2194729.0
2021-03-02 14:00:00,33.67,33.69,33.6,33.66,2980357.0,27.5873,27.6037,27.5299,27.5791,2980357.0
2021-03-02 15:00:00,33.67,33.68,33.5,33.51,5430564.0,27.5873,27.5955,27.448,27.4562,5430564.0
2021-03-03 09:30:00,33.51,33.9,33.44,33.73,4992021.0,27.4562,27.7757,27.3988,27.6365,4992021.0
2021-03-03 10:00:00,33.73,33.89,33.56,33.83,5607970.0,27.6365,27.7676,27.4972,27.7184,5607970.0
2021-03-03 11:00:00,33.82,34.01,33.78,33.97,5031611.0,27.7102,27.8659,27.6774,27.8331,5031611.0
2021-03-03 12:00:00,33.97,34.1,33.95,34.04,3691032.0,27.8331,27.9396,27.8167,27.8905,3691032.0
2021-03-03 13:00:00,34.05,34.23,34.04,34.15,4087415.0,27.8986,28.0461,27.8905,27.9806,4087415.0
2021-03-03 14:00:00,34.14,34.4,34.14,34.38,5379280.0,27.9724,28.1854,27.9724,28.169,5379280.0
2021-03-03 15:00:00,34.38,34.45,34.28,34.38,9929846.0,28.169,28.2264,28.0871,28.169,9929846.0
2021-03-04 09:30:00,34.26,34.95,34.22,34.93,6722196.0,28.0707,28.6361,28.0379,28.6197,6722196.0
2021-03-04 10:00:00,34.92,35.09,34.7,34.79,8110241.0,28.6115,28.7508,28.4312,28.505,8110241.0
2021-03-04 11:00:00,34.79,34.83,34.67,34.72,3197194.0,28.505,28.5377,28.4066,28.4476,3197194.0
2021-03-04 12:00:00,34.72,34.75,34.29,34.35,4467490.0,28.4476,28.4722,28.0953,28.1444,4467490.0
2021-03-04 13:00:00,34.35,34.45,33.84,33.84,5545061.0,28.1444,28.2264,27.7266,27.7266,5545061.0
2021-03-04 14:00:00,33.84,34.2,33.84,34.11,4232930.0,27.7266,28.0215,27.7266,27.9478,4232930.0
2021-03-04 15:00:00,34.11,34.21,33.94,34.21,6695701.0,27.9478,28.0297,27.8085,28.0297,6695701.0
2021-03-05 09:30:00,34.29,34.32,33.95,34.26,4348017.0,28.0953,28.1199,27.8167,28.0707,4348017.0
2021-03-05 10:00:00,34.26,34.55,34.2,34.24,3990044.0,28.0707,28.3083,28.0215,28.0543,3990044.0
2021-03-05 11:00:00,34.23,34.28,34.06,34.12,3996581.0,28.0461,28.0871,27.9068,27.956,3996581.0
2021-03-05 12:00:00,34.12,34.23,34.1,34.15,2984959.0,27.956,28.0461,27.9396,27.9806,2984959.0
2021-03-05 13:00:00,34.15,34.28,34.14,34.27,2224725.0,27.9806,28.0871,27.9724,28.0789,2224725.0
2021-03-05 14:00:00,34.27,34.37,34.21,34.3,2312381.0,28.0789,28.1608,28.0297,28.1035,2312381.0
2021-03-05 15:00:00,34.31,34.48,34.26,34.39,4540356.0,28.1117,28.251,28.0707,28.1772,4540356.0
2021-03-08 09:30:00,34.48,34.53,34.33,34.44,2626035.0,28.251,28.2919,28.1281,28.2182,2626035.0
2021-03-08 10:00:00,34.44,34.76,34.41,34.73,3509542.0,28.2182,28.4804,28.1936,28.4558,3509542.0
2021-03-08 11:00:00,34.73,34.85,34.7,34.78,2699036.0,28.4558,28.5541,28.4312,28.4968,2699036.0
2021-03-08 12:00:00,34.77,34.84,34.75,34.8,1907864.0,28.4886,28.5459,28.4722,28.5132,1907864.0
2021-03-08 13:00:00,34.8,34.87,34.7,34.73,2336885.0,28.5132,28.5705,28.4312,28.4558,2336885.0
2021-03-08 14:00:00,34.72,34.75,34.54,34.61,1964545.0,28.4476,28.4722,28.3001,28.3575,1964545.0
2021-03-08 15:00:00,34.61,34.62,34.33,34.34,4504512.0,28.3575,28.3657,28.1281,28.1363,4504512.0
2021-03-09 09:30:00,34.54,34.85,34.51,34.62,2542395.0,28.3001,28.5541,28.2755,28.3657,2542395.0
2021-03-09 10:00:00,34.62,34.74,34.45,34.54,3554862.0,28.3657,28.464,28.2264,28.3001,3554862.0
2021-03-09 11:00:00,34.54,34.75,34.51,34.75,2297778.0,28.3001,28.4722,28.2755,28.4722,2297778.0
2021-03-09 12:00:00,34.75,34.75,34.65,34.7,1437014.0,28.4722,28.4722,28.3903,28.4312,1437014.0
2021-03-09 13:00:00,34.7,34.74,34.53,34.53,1993529.0,28.4312,28.464,28.2919,28.2919,1993529.0
2021-03-09 14:00:00,34.54,34.62,34.51,34.61,2441913.0,28.3001,28.3657,28.2755,28.3575,2441913.0
2021-03-09 15:00:00,34.61,34.63,34.44,34.44,4588688.0,28.3575,28.3739,28.2182,28.2182,4588688.0
2021-03-10 09:30:00,34.64,34.84,34.52,34.76,2756152.0,28.3821,28.5459,28.2837,28.4804,2756152.0
2021-03-10 10:00:00,34.76,34.84,34.65,34.73,4130290.0,28.4804,28.5459,28.3903,28.4558,4130290.0
2021-03-10 11:00:00,34.73,34.84,34.73,34.79,2769046.0,28.4558,28.5459,28.4558,28.505,2769046.0
2021-03-10 12:00:00,34.79,35.0,34.77,34.98,4517847.0,28.505,28.677,28.4886,28.6606,4517847.0
2021-03-10 13:00:00,34.98,35.08,34.86,35.08,5971995.0,28.6606,28.7426,28.5623,28.7426,5971995.0
2021-03-10 14:00:00,35.07,35.14,35.02,35.08,2803501.0,28.7344,28.7917,28.6934,28.7426,2803501.0
2021-03-10 15:00:00,35.08,35.1,34.9,34.93,4548870.0,28.7426,28.759,28.5951,28.6197,4548870.0
2021-03-11 09:30:00,35.07,35.12,34.71,34.86,3200436.0,28.7344,28.7753,28.4394,28.5623,3200436.0
2021-03-11 10:00:00,34.86,34.94,34.78,34.91,2572644.0,28.5623,28.6279,28.4968,28.6033,2572644.0
2021-03-11 11:00:00,34.91,34.99,34.85,34.9,2263489.0,28.6033,28.6688,28.5541,28.5951,2263489.0
2021-03-11 12:00:00,34.9,34.96,34.85,34.88,1943703.0,28.5951,28.6442,28.5541,28.5787,1943703.0
2021-03-11 13:00:00,34.88,34.99,34.86,34.87,1907015.0,28.5787,28.6688,28.5623,28.5705,1907015.0
2021-03-11 14:00:00,34.87,34.9,34.73,34.73,2542505.0,28.5705,28.5951,28.4558,28.4558,2542505.0
2021-03-11 15:00:00,34.73,34.77,34.66,34.7,5220156.0,28.4558,28.4886,28.3984,28.4312,5220156.0
2021-03-12 09:30:00,34.56,34.83,34.51,34.72,2245851.0,28.3165,28.5377,28.2755,28.4476,2245851.0
2021-03-12 10:00:00,34.72,34.98,34.71,34.97,2218202.0,28.4476,28.6606,28.4394,28.6524,2218202.0
2021-03-12 11:00:00,34.97,34.97,34.81,34.86,1809426.0,28.6524,28.6524,28.5213,28.5623,1809426.0
2021-03-12 12:00:00,34.86,34.89,34.79,34.81,1186589.0,28.5623,28.5869,28.505,28.5213,1186589.0
2021-03-12 13:00:00,34.8,34.9,34.78,34.87,1267733.0,28.5132,28.5951,28.4968,28.5705,1267733.0
2021-03-12 14:00:00,34.87,34.94,34.85,34.87,1237550.0,28.5705,28.6279,28.5541,28.5705,1237550.0
2021-03-12 15:00:00,34.86,34.95,34.83,34.94,2709559.0,28.5623,28.6361,28.5377,28.6279,2709559.0
2021-03-15 09:30:00,35.01,35.26,35.01,35.19,2894287.0,28.6852,28.8901,28.6852,28.8327,2894287.0
2021-03-15 10:00:00,35.18,35.19,34.96,35.12,2790392.0,28.8245,28.8327,28.6442,28.7753,2790392.0
2021-03-15 11:00:00,35.12,35.18,35.03,35.12,2022308.0,28.7753,28.8245,28.7016,28.7753,2022308.0
2021-03-15 12:00:00,35.11,35.23,35.1,35.21,1859073.0,28.7672,28.8655,28.759,28.8491,1859073.0
2021-03-15 13:00:00,35.21,35.43,35.2,35.38,2645414.0,28.8491,29.0293,28.8409,28.9884,2645414.0
2021-03-15 14:00:00,35.38,35.39,35.32,35.34,1564197.0,28.9884,28.9966,28.9392,28.9556,1564197.0
2021-03-15 15:00:00,35.33,35.43,35.26,35.4,4038402.0,28.9474,29.0293,28.8901,29.0048,4038402.0
2021-03-16 09:30:00,35.47,35.69,35.31,35.65,2923976.0,29.0621,29.2424,28.931,29.2096,2923976.0
2021-03-16 10:00:00,35.66,35.83,35.55,35.6,3405825.0,29.2178,29.3571,29.1277,29.1686,3405825.0
2021-03-16 11:00:00,35.59,35.63,35.51,35.63,2378529.0,29.1604,29.1932,29.0949,29.1932,2378529.0
2021-03-16 12:00:00,35.63,35.67,35.57,35.65,1684573.0,29.1932,29.226,29.144,29.2096,1684573.0
2021-03-16 13:00:00,35.65,35.73,35.64,35.72,1499780.0,29.2096,29.2751,29.2014,29.267,1499780.0
2021-03-16 14:00:00,35.72,35.77,35.66,35.73,2335413.0,29.267,29.3079,29.2178,29.2751,2335413.0
2021-03-16 15:00:00,35.73,35.86,35.68,35.82,5114017.0,29.2751,29.3817,29.2342,29.3489,5114017.0
2021-03-17 09:30:00,35.83,35.83,35.12,35.25,5654996.0,29.3571,29.3571,28.7753,28.8819,5654996.0
2021-03-17 10:00:00,35.25,35.47,35.13,35.47,4843168.0,28.8819,29.0621,28.7835,29.0621,4843168.0
2021-03-17 11:00:00,35.46,35.76,35.45,35.71,6949623.0,29.0539,29.2997,29.0457,29.2588,6949623.0
2021-03-17 12:00:00,35.71,35.85,35.69,35.83,3971430.0,29.2588,29.3735,29.2424,29.3571,3971430.0
2021-03-17 13:00:00,35.83,35.84,35.69,35.73,1812912.0,29.3571,29.3653,29.2424,29.2751,1812912.0
2021-03-17 14:00:00,35.73,35.85,35.65,35.75,2817385.0,29.2751,29.3735,29.2096,29.2915,2817385.0
2021-03-17 15:00:00,35.75,35.96,35.72,35.78,9087666.0,29.2915,29.4636,29.267,29.3161,9087666.0
2021-03-18 09:30:00,35.53,35.94,35.52,35.93,2486072.0,29.1113,29.4472,29.1031,29.439,2486072.0
2021-03-18 10:00:00,35.93,35.97,35.84,35.91,3137285.0,29.439,29.4718,29.3653,29.4226,3137285.0
2021-03-18 11:00:00,35.91,35.92,35.78,35.88,2438995.0,29.4226,29.4308,29.3161,29.398,2438995.0
2021-03-18 12:00:00,35.88,35.92,35.84,35.9,2398186.0,29.398,29.4308,29.3653,29.4144,2398186.0
2021-03-18 13:00:00,35.9,35.97,35.85,35.96,1746855.0,29.4144,29.4718,29.3735,29.4636,1746855.0
2021-03-18 14:00:00,35.97,35.97,35.74,35.81,2677686.0,29.4718,29.4718,29.2833,29.3407,2677686.0
2021-03-18 15:00:00,35.82,35.88,35.73,35.77,5307326.0,29.3489,29.398,29.2751,29.3079,5307326.0
2021-03-19 09:30:00,35.75,35.82,35.51,35.63,4883329.0,29.2915,29.3489,29.0949,29.1932,4883329.0
2021-03-19 10:00:00,35.63,35.63,35.47,35.61,2903096.0,29.1932,29.1932,29.0621,29.1768,2903096.0
2021-03-19 11:00:00,35.61,35.64,35.52,35.63,1600306.0,29.1768,29.2014,29.1031,29.1932,1600306.0
2021-03-19 12:00:00,35.64,35.69,35.57,35.64,1727166.0,29.2014,29.2424,29.144,29.2014,1727166.0
2021-03-19 13:00:00,35.63,35.68,35.57,35.65,1509037.0,29.1932,29.2342,29.144,29.2096,1509037.0
2021-03-19 14:00:00,35.64,35.69,35.54,35.66,2203523.0,29.2014,29.2424,29.1195,29.2178,2203523.0
2021-03-19 15:00:00,35.66,35.68,35.49,35.51,6245526.0,29.2178,29.2342,29.0785,29.0949,6245526.0
2021-03-22 09:30:00,35.48,35.8,35.36,35.76,2302501.0,29.0703,29.3325,28.972,29.2997,2302501.0
2021-03-22 10:00:00,35.77,35.95,35.75,35.91,2913809.0,29.3079,29.4554,29.2915,29.4226,2913809.0
2021-03-22 11:00:00,35.91,35.94,35.77,35.91,2185646.0,29.4226,29.4472,29.3079,29.4226,2185646.0
2021-03-22 12:00:00,35.91,36.0,35.88,35.94,2548515.0,29.4226,29.4964,29.398,29.4472,2548515.0
2021-03-22 13:00:00,35.95,35.97,35.87,35.9,2046388.0,29.4554,29.4718,29.3899,29.4144,2046388.0
2021-03-22 14:00:00,35.9,35.97,35.88,35.95,1778546.0,29.4144,29.4718,29.398,29.4554,1778546.0
2021-03-22 15:00:00,35.95,36.0,35.92,36.0,3834064.0,29.4554,29.4964,29.4308,29.4964,3834064.0
2021-03-23 09:30:00,35.82,35.93,35.6,35.72,2245233.0,29.3489,29.439,29.1686,29.267,2245233.0
2021-03-23 10:00:00,35.73,35.74,35.43,35.44,4139868.0,29.2751,29.2833,29.0293,29.0375,4139868.0
2021-03-23 11:00:00,35.44,35.68,35.43,35.67,4323500.0,29.0375,29.2342,29.0293,29.226,4323500.0
2021-03-23 12:00:00,35.68,35.72,35.5,35.65,2837135.0,29.2342,29.267,29.0867,29.2096,2837135.0
2021-03-23 13:00:00,35.65,35.68,35.59,35.65,1770602.0,29.2096,29.2342,29.1604,29.2096,1770602.0
2021-03-23 14:00:00,35.65,35.65,35.52,35.52,2118532.0,29.2096,29.2096,29.1031,29.1031,2118532.0
2021-03-23 15:00:00,35.52,35.54,35.32,35.37,5163941.0,29.1031,29.1195,28.9392,28.9802,5163941.0
2021-03-24 09:30:00,35.48,35.65,35.37,35.63,2052722.0,29.0703,29.2096,28.9802,29.1932,2052722.0
2021-03-24 10:00:00,35.62,35.78,35.62,35.78,3188064.0,29.185,29.3161,29.185,29.3161,3188064.0
2021-03-24 11:00:00,35.78,35.93,35.75,35.86,3123862.0,29.3161,29.439,29.2915,29.3817,3123862.0
2021-03-24 12:00:00,35.86,35.91,35.81,35.83,1957191.0,29.3817,29.4226,29.3407,29.3571,1957191.0
2021-03-24 13:00:00,35.83,35.85,35.72,35.82,1834693.0,29.3571,29.3735,29.267,29.3489,1834693.0
2021-03-24 14:00:00,35.82,35.84,35.73,35.78,1784308.0,29.3489,29.3653,29.2751,29.3161,1784308.0
2021-03-24 15:00:00,35.78,35.8,35.56,35.62,4598515.0,29.3161,29.3325,29.1359,29.185,4598515.0
2021-03-25 09:30:00,35.65,35.73,35.3,35.4,2435980.0,29.2096,29.2751,28.9228,29.0048,2435980.0
2021-03-25 10:00:00,35.4,35.46,35.35,35.45,2437455.0,29.0048,29.0539,28.9638,29.0457,2437455.0
2021-03-25 11:00:00,35.44,35.45,35.3,35.38,2271490.0,29.0375,29.0457,28.9228,28.9884,2271490.0
2021-03-25 12:00:00,35.38,35.39,35.25,35.37,3105623.0,28.9884,28.9966,28.8819,28.9802,3105623.0
2021-03-25 13:00:00,35.37,35.46,35.34,35.45,1510257.0,28.9802,29.0539,28.9556,29.0457,1510257.0
2021-03-25 14:00:00,35.45,35.67,35.42,35.64,2184859.0,29.0457,29.226,29.0211,29.2014,2184859.0
2021-03-25 15:00:00,35.64,35.79,35.61,35.68,4879386.0,29.2014,29.3243,29.1768,29.2342,4879386.0
2021-03-26 09:30:00,35.68,35.92,35.64,35.73,1809537.0,29.2342,29.4308,29.2014,29.2751,1809537.0
2021-03-26 10:00:00,35.73,35.84,35.71,35.81,2092615.0,29.2751,29.3653,29.2588,29.3407,2092615.0
2021-03-26 11:00:00,35.81,35.88,35.79,35.84,2990275.0,29.3407,29.398,29.3243,29.3653,2990275.0
2021-03-26 12:00:00,35.84,35.95,35.83,35.92,2361395.0,29.3653,29.4554,29.3571,29.4308,2361395.0
2021-03-26 13:00:00,35.93,36.08,35.9,36.07,3015612.0,29.439,29.5619,29.4144,29.5537,3015612.0
2021-03-26 14:00:00,36.06,36.13,36.01,36.1,3458133.0,29.5455,29.6029,29.5046,29.5783,3458133.0
2021-03-26 15:00:00,36.09,36.29,36.02,36.25,5316462.0,29.5701,29.734,29.5128,29.7012,5316462.0
2021-03-29 09:30:00,36.03,36.18,35.9,36.07,2363587.0,29.5209,29.6438,29.4144,29.5537,2363587.0
2021-03-29 10:00:00,36.08,36.36,36.07,36.36,3006853.0,29.5619,29.7913,29.5537,29.7913,3006853.0
2021-03-29 11:00:00,36.36,36.63,36.34,36.59,4327775.0,29.7913,30.0126,29.7749,29.9798,4327775.0
2021-03-29 12:00:00,36.59,36.72,36.5,36.68,2728477.0,29.9798,30.0863,29.906,30.0535,2728477.0
2021-03-29 13:00:00,36.67,36.74,36.65,36.7,1997225.0,30.0453,30.1027,30.0289,30.0699,1997225.0
2021-03-29 14:00:00,36.7,36.73,36.62,36.68,2067336.0,30.0699,30.0945,30.0044,30.0535,2067336.0
2021-03-29 15:00:00,36.68,36.73,36.58,36.63,5319797.0,30.0535,30.0945,29.9716,30.0126,5319797.0
2021-03-30 09:30:00,36.59,36.63,36.23,36.27,2448752.0,29.9798,30.0126,29.6848,29.7176,2448752.0
2021-03-30 10:00:00,36.27,36.32,36.14,36.16,3431870.0,29.7176,29.7586,29.6111,29.6275,3431870.0
2021-03-30 11:00:00,36.16,36.22,36.05,36.16,4008394.0,29.6275,29.6766,29.5373,29.6275,4008394.0
2021-03-30 12:00:00,36.16,36.17,36.12,36.16,1831634.0,29.6275,29.6357,29.5947,29.6275,1831634.0
2021-03-30 13:00:00,36.16,36.19,36.07,36.09,2438031.0,29.6275,29.652,29.5537,29.5701,2438031.0
2021-03-30 14:00:00,36.09,36.17,36.07,36.17,2121399.0,29.5701,29.6357,29.5537,29.6357,2121399.0
2021-03-30 15:00:00,36.16,36.2,36.02,36.12,5866675.0,29.6275,29.6602,29.5128,29.5947,5866675.0
2021-03-31 09:30:00,36.15,36.27,36.04,36.07,2259208.0,29.6193,29.7176,29.5291,29.5537,2259208.0
2021-03-31 10:00:00,36.07,36.25,36.06,36.23,2603872.0,29.5537,29.7012,29.5455,29.6848,2603872.0
2021-03-31 11:00:00,36.23,36.32,36.16,36.27,2248020.0,29.6848,29.7586,29.6275,29.7176,2248020.0
2021-03-31 12:00:00,36.27,36.3,36.21,36.28,1661425.0,29.7176,29.7422,29.6684,29.7258,1661425.0
2021-03-31 13:00:00,36.29,36.42,36.27,36.41,2067145.0,29.734,29.8405,29.7176,29.8323,2067145.0
2021-03-31 14:00:00,36.4,36.43,36.33,36.34,1534108.0,29.8241,29.8487,29.7668,29.7749,1534108.0
2021-03-31 15:00:00,36.34,36.37,36.21,36.24,4966986.0,29.7749,29.7995,29.6684,29.693,4966986.0
2021-04-01 09:30:00,36.3,36.32,36.02,36.19,3375293.0,29.7422,29.7586,29.5128,29.652,3375293.0
2021-04-01 10:00:00,36.19,36.28,36.15,36.27,2278762.0,29.652,29.7258,29.6193,29.7176,2278762.0
2021-04-01 11:00:00,36.27,36.45,36.25,36.38,2982839.0,29.7176,29.8651,29.7012,29.8077,2982839.0
2021-04-01 12:00:00,36.38,36.39,36.29,36.31,1713802.0,29.8077,29.8159,29.734,29.7504,1713802.0
2021-04-01 13:00:00,36.3,36.35,36.23,36.23,1525741.0,29.7422,29.7831,29.6848,29.6848,1525741.0
2021-04-01 14:00:00,36.23,36.27,36.16,36.23,2552091.0,29.6848,29.7176,29.6275,29.6848,2552091.0
2021-04-01 15:00:00,36.23,36.32,36.19,36.3,3596790.0,29.6848,29.7586,29.652,29.7422,3596790.0
2021-04-05 09:30:00,36.44,36.5,36.3,36.41,1893704.0,29.8569,29.906,29.7422,29.8323,1893704.0
2021-04-05 10:00:00,36.41,36.57,36.37,36.45,3224051.0,29.8323,29.9634,29.7995,29.8651,3224051.0
2021-04-05 11:00:00,36.45,36.53,36.4,36.44,1826300.0,29.8651,29.9306,29.8241,29.8569,1826300.0
2021-04-05 12:00:00,36.45,36.48,36.32,36.35,1738477.0,29.8651,29.8897,29.7586,29.7831,1738477.0
2021-04-05 13:00:00,36.34,36.4,36.23,36.27,2065158.0,29.7749,29.8241,29.6848,29.7176,2065158.0
2021-04-05 14:00:00,36.27,36.27,36.12,36.12,2290355.0,29.7176,29.7176,29.5947,29.5947,2290355.0
2021-04-05 15:00:00,36.13,36.3,36.1,36.28,4112041.0,29.6029,29.7422,29.5783,29.7258,4112041.0
2021-04-06 09:30:00,36.26,36.27,36.05,36.22,2395571.0,29.7094,29.7176,29.5373,29.6766,2395571.0
2021-04-06 10:00:00,36.21,36.4,36.19,36.34,3033887.0,29.6684,29.8241,29.652,29.7749,3033887.0
2021-04-06 11:00:00,36.33,36.39,36.23,36.29,1800348.0,29.7668,29.8159,29.6848,29.734,1800348.0
2021-04-06 12:00:00,36.28,36.37,36.21,36.23,1465608.0,29.7258,29.7995,29.6684,29.6848,1465608.0
2021-04-06 13:00:00,36.23,36.27,36.16,36.2,1572860.0,29.6848,29.7176,29.6275,29.6602,1572860.0
2021-04-06 14:00:00,36.21,36.22,36.08,36.1,2386700.0,29.6684,29.6766,29.5619,29.5783,2386700.0
2021-04-06 15:00:00,36.09,36.1,36.0,36.04,3986040.0,29.5701,29.5783,29.4964,29.5291,3986040.0
2021-04-07 09:30:00,36.03,36.24,36.0,36.02,2296051.0,29.5209,29.693,29.4964,29.5128,2296051.0
2021-04-07 10:00:00,36.02,36.06,35.9,36.02,4514019.0,29.5128,29.5455,29.4144,29.5128,4514019.0
2021-04-07 11:00:00,36.02,36.03,35.94,35.97,2194348.0,29.5128,29.5209,29.4472,29.4718,2194348.0
2021-04-07 12:00:00,35.97,35.98,35.88,35.91,1505644.0,29.4718,29.48,29.398,29.4226,1505644.0
2021-04-07 13:00:00,35.9,35.94,35.84,35.89,1884562.0,29.4144,29.4472,29.3653,29.4062,1884562.0
2021-04-07 14:00:00,35.88,35.89,35.79,35.79,2203871.0,29.398,29.4062,29.3243,29.3243,2203871.0
2021-04-07 15:00:00,35.8,35.96,35.76,35.91,3641194.0,29.3325,29.4636,29.2997,29.4226,3641194.0
2021-04-08 09:30:00,35.96,36.15,35.89,36.12,2799679.0,29.4636,29.6193,29.4062,29.5947,2799679.0
2021-04-08 10:00:00,36.12,36.15,36.0,36.0,1797520.0,29.5947,29.6193,29.4964,29.4964,1797520.0
2021-04-08 11:00:00,36.01,36.04,35.94,35.98,1579502.0,29.5046,29.5291,29.4472,29.48,1579502.0
2021-04-08 12:00:00,35.98,36.06,35.94,36.06,1179224.0,29.48,29.5455,29.4472,29.5455,1179224.0
2021-04-08 13:00:00,36.05,36.08,36.0,36.01,1384420.0,29.5373,29.5619,29.4964,29.5046,1384420.0
2021-04-08 14:00:00,36.01,36.01,35.94,35.95,1056101.0,29.5046,29.5046,29.4472,29.4554,1056101.0
2021-04-08 15:00:00,35.95,35.99,35.87,35.95,3430914.0,29.4554,29.4882,29.3899,29.4554,3430914.0
2021-04-09 09:30:00,35.95,36.81,35.9,36.7,6948879.0,29.4554,30.16,29.4144,30.0699,6948879.0
2021-04-09 10:00:00,36.7,36.77,36.43,36.5,4674807.0,30.0699,30.1273,29.8487,29.906,4674807.0
2021-04-09 11:00:00,36.5,36.56,36.42,36.42,2982315.0,29.906,29.9552,29.8405,29.8405,2982315.0
2021-04-09 12:00:00,36.42,36.46,36.36,36.36,1874291.0,29.8405,29.8733,29.7913,29.7913,1874291.0
2021-04-09 13:00:00,36.36,36.38,36.3,36.34,2088491.0,29.7913,29.8077,29.7422,29.7749,2088491.0
2021-04-09 14:00:00,36.35,36.52,36.34,36.51,1977687.0,29.7831,29.9224,29.7749,29.9142,1977687.0
2021-04-09 15:00:00,36.5,36.66,36.48,36.6,5489116.0,29.906,30.0371,29.8897,29.988,5489116.0
2021-04-12 09:30:00,36.48,36.71,36.33,36.71,2680556.0,29.8897,30.0781,29.7668,30.0781,2680556.0
2021-04-12 10:00:00,36.7,36.71,36.42,36.49,2587621.0,30.0699,30.0781,29.8405,29.8978,2587621.0
2021-04-12 11:00:00,36.48,36.64,36.47,36.61,1794827.0,29.8897,30.0207,29.8815,29.9962,1794827.0
2021-04-12 12:00:00,36.61,36.75,36.56,36.68,2354923.0,29.9962,30.1109,29.9552,30.0535,2354923.0
2021-04-12 13:00:00,36.67,36.85,36.65,36.83,3525260.0,30.0453,30.1928,30.0289,30.1764,3525260.0
2021-04-12 14:00:00,36.82,36.97,36.76,36.97,3389988.0,30.1682,30.2911,30.1191,30.2911,3389988.0
2021-04-12 15:00:00,36.97,37.04,36.92,36.98,6883993.0,30.2911,30.3485,30.2502,30.2993,6883993.0
2021-04-13 09:30:00,37.41,37.65,37.15,37.41,7092794.0,30.6516,30.8483,30.4386,30.6516,7092794.0
2021-04-13 10:00:00,37.41,37.45,37.06,37.15,4464230.0,30.6516,30.6844,30.3649,30.4386,4464230.0
2021-04-13 11:00:00,37.16,37.16,36.95,36.97,3310048.0,30.4468,30.4468,30.2747,30.2911,3310048.0
2021-04-13 12:00:00,36.97,37.01,36.89,36.99,2685300.0,30.2911,30.3239,30.2256,30.3075,2685300.0
2021-04-13 13:00:00,36.99,37.06,36.97,37.02,1908093.0,30.3075,30.3649,30.2911,30.3321,1908093.0
2021-04-13 14:00:00,37.01,37.12,37.01,37.11,2173499.0,30.3239,30.414,30.3239,30.4058,2173499.0
2021-04-13 15:00:00,37.11,37.19,37.09,37.15,4026187.0,30.4058,30.4714,30.3895,30.4386,4026187.0
2021-04-14 09:30:00,37.17,37.38,37.13,37.23,2565625.0,30.455,30.6271,30.4222,30.5042,2565625.0
2021-04-14 10:00:00,37.23,37.25,37.07,37.08,3418323.0,30.5042,30.5205,30.3731,30.3813,3418323.0
2021-04-14 11:00:00,37.07,37.1,36.97,36.99,3764893.0,30.3731,30.3976,30.2911,30.3075,3764893.0
2021-04-14 12:00:00,37.0,37.08,36.96,37.03,2121959.0,30.3157,30.3813,30.2829,30.3403,2121959.0
2021-04-14 13:00:00,37.04,37.13,37.02,37.07,1875190.0,30.3485,30.4222,30.3321,30.3731,1875190.0
2021-04-14 14:00:00,37.07,37.1,37.0,37.06,1948803.0,30.3731,30.3976,30.3157,30.3649,1948803.0
2021-04-14 15:00:00,37.07,37.18,37.05,37.17,4317235.0,30.3731,30.4632,30.3567,30.455,4317235.0
2021-04-15 09:30:00,37.26,37.55,37.26,37.5,2874582.0,30.5287,30.7663,30.5287,30.7254,2874582.0
2021-04-15 10:00:00,37.5,37.61,37.4,37.59,3412269.0,30.7254,30.8155,30.6434,30.7991,3412269.0
2021-04-15 11:00:00,37.59,37.62,37.49,37.53,2320803.0,30.7991,30.8237,30.7172,30.75,2320803.0
2021-04-15 12:00:00,37.54,37.6,37.5,37.55,2161327.0,30.7582,30.8073,30.7254,30.7663,2161327.0
2021-04-15 13:00:00,37.55,37.7,37.53,37.58,2592422.0,30.7663,30.8893,30.75,30.7909,2592422.0
2021-04-15 14:00:00,37.59,37.74,37.57,37.68,2928002.0,30.7991,30.922,30.7827,30.8729,2928002.0
2021-04-15 15:00:00,37.68,37.7,37.58,37.61,4220695.0,30.8729,30.8893,30.7909,30.8155,4220695.0
2021-04-16 09:30:00,37.87,38.16,37.81,38.0,7635795.0,31.0285,31.2661,30.9794,31.1351,7635795.0
2021-04-16 10:00:00,38.01,38.44,38.0,38.3,6827706.0,31.1432,31.4956,31.1351,31.3809,6827706.0
2021-04-16 11:00:00,38.29,38.45,38.28,38.4,3997270.0,31.3727,31.5038,31.3645,31.4628,3997270.0
2021-04-16 12:00:00,38.4,38.65,38.39,38.55,8096234.0,31.4628,31.6676,31.4546,31.5857,8096234.0
2021-04-16 13:00:00,38.55,38.61,38.49,38.61,3238403.0,31.5857,31.6349,31.5365,31.6349,3238403.0
2021-04-16 14:00:00,38.6,38.7,38.55,38.63,3187199.0,31.6267,31.7086,31.5857,31.6512,3187199.0
2021-04-16 15:00:00,38.64,38.64,38.49,38.57,8174417.0,31.6594,31.6594,31.5365,31.6021,8174417.0
2021-04-19 09:30:00,38.6,38.81,38.33,38.77,4138053.0,31.6267,31.7987,31.4054,31.7659,4138053.0
2021-04-19 10:00:00,38.77,38.79,38.58,38.67,3454053.0,31.7659,31.7823,31.6103,31.684,3454053.0
2021-04-19 11:00:00,38.66,38.86,38.61,38.86,2496913.0,31.6758,31.8397,31.6349,31.8397,2496913.0
2021-04-19 12:00:00,38.85,38.96,38.8,38.91,3264359.0,31.8315,31.9216,31.7905,31.8807,3264359.0
2021-04-19 13:00:00,38.91,38.95,38.72,38.74,2551976.0,31.8807,31.9134,31.725,31.7414,2551976.0
2021-04-19 14:00:00,38.74,38.9,38.69,38.88,2167737.0,31.7414,31.8725,31.7004,31.8561,2167737.0
2021-04-19 15:00:00,38.88,38.95,38.79,38.94,6517412.0,31.8561,31.9134,31.7823,31.9052,6517412.0
2021-04-20 09:30:00,38.75,39.17,38.75,38.88,4561981.0,31.7496,32.0937,31.7496,31.8561,4561981.0
2021-04-20 10:00:00,38.88,39.23,38.85,39.07,4617086.0,31.8561,32.1428,31.8315,32.0118,4617086.0
2021-04-20 11:00:00,39.07,39.19,39.01,39.04,3612429.0,32.0118,32.1101,31.9626,31.9872,3612429.0
2021-04-20 12:00:00,39.03,39.24,39.02,39.23,2218031.0,31.979,32.151,31.9708,32.1428,2218031.0
2021-04-20 13:00:00,39.23,39.24,39.09,39.1,1827206.0,32.1428,32.151,32.0281,32.0363,1827206.0
2021-04-20 14:00:00,39.1,39.19,39.01,39.03,2047401.0,32.0363,32.1101,31.9626,31.979,2047401.0
2021-04-20 15:00:00,39.03,39.07,38.96,39.04,3908073.0,31.979,32.0118,31.9216,31.9872,3908073.0
2021-04-21 09:30:00,39.14,39.51,39.13,39.49,5230981.0,32.0691,32.3723,32.0609,32.3559,5230981.0
2021-04-21 10:00:00,39.49,39.53,39.37,39.49,3717337.0,32.3559,32.3886,32.2576,32.3559,3717337.0
2021-04-21 11:00:00,39.48,39.56,39.43,39.53,2500552.0,32.3477,32.4132,32.3067,32.3886,2500552.0
2021-04-21 12:00:00,39.54,39.6,39.5,39.59,2775809.0,32.3968,32.446,32.3641,32.4378,2775809.0
2021-04-21 13:00:00,39.59,39.67,39.51,39.52,2474334.0,32.4378,32.5034,32.3723,32.3805,2474334.0
2021-04-21 14:00:00,39.52,39.61,39.47,39.59,2662536.0,32.3805,32.4542,32.3395,32.4378,2662536.0
2021-04-21 15:00:00,39.59,39.67,39.51,39.53,4837167.0,32.4378,32.5034,32.3723,32.3886,4837167.0
2021-04-22 09:30:00,39.48,39.5,38.96,38.98,4888247.0,32.3477,32.3641,31.9216,31.938,4888247.0
2021-04-22 10:00:00,38.98,39.09,38.91,39.02,3879087.0,31.938,32.0281,31.8807,31.9708,3879087.0
2021-04-22 11:00:00,39.03,39.11,39.01,39.03,2746335.0,31.979,32.0445,31.9626,31.979,2746335.0
2021-04-22 12:00:00,39.02,39.05,38.92,38.94,2044763.0,31.9708,31.9954,31.8888,31.9052,2044763.0
2021-04-22 13:00:00,38.95,38.95,38.53,38.59,4433259.0,31.9134,31.9134,31.5693,31.6185,4433259.0
2021-04-22 14:00:00,38.58,38.74,38.51,38.69,3070169.0,31.6103,31.7414,31.5529,31.7004,3070169.0
2021-04-22 15:00:00,38.69,38.73,38.62,38.65,5259562.0,31.7004,31.7332,31.643,31.6676,5259562.0
2021-04-23 09:30:00,38.63,38.64,38.43,38.56,3366978.0,31.6512,31.6594,31.4874,31.5939,3366978.0
2021-04-23 10:00:00,38.56,38.83,38.44,38.77,3341891.0,31.5939,31.8151,31.4956,31.7659,3341891.0
2021-04-23 11:00:00,38.77,38.78,38.6,38.68,1986082.0,31.7659,31.7741,31.6267,31.6922,1986082.0
2021-04-23 12:00:00,38.68,38.74,38.67,38.7,2319187.0,31.6922,31.7414,31.684,31.7086,2319187.0
2021-04-23 13:00:00,38.7,38.7,38.65,38.68,1106339.0,31.7086,31.7086,31.6676,31.6922,1106339.0
2021-04-23 14:00:00,38.68,38.7,38.6,38.69,2114831.0,31.6922,31.7086,31.6267,31.7004,2114831.0
2021-04-23 15:00:00,38.69,38.73,38.64,38.67,4792723.0,31.7004,31.7332,31.6594,31.684,4792723.0
2021-04-26 09:30:00,38.73,38.74,38.49,38.56,2390459.0,31.7332,31.7414,31.5365,31.5939,2390459.0
2021-04-26 10:00:00,38.56,38.69,38.55,38.68,1952201.0,31.5939,31.7004,31.5857,31.6922,1952201.0
2021-04-26 11:00:00,38.68,38.7,38.57,38.64,1688666.0,31.6922,31.7086,31.6021,31.6594,1688666.0
2021-04-26 12:00:00,38.64,38.73,38.62,38.69,1210578.0,31.6594,31.7332,31.643,31.7004,1210578.0
2021-04-26 13:00:00,38.69,38.71,38.63,38.65,1006586.0,31.7004,31.7168,31.6512,31.6676,1006586.0
2021-04-26 14:00:00,38.65,38.67,38.62,38.62,1657370.0,31.6676,31.684,31.643,31.643,1657370.0
2021-04-26 15:00:00,38.63,38.7,38.6,38.69,4111533.0,31.6512,31.7086,31.6267,31.7004,4111533.0
2021-04-27 09:30:00,38.51,38.61,38.35,38.4,2988372.0,31.5529,31.6349,31.4218,31.4628,2988372.0
2021-04-27 10:00:00,38.41,38.52,38.4,38.42,2309925.0,31.471,31.5611,31.4628,31.4792,2309925.0
2021-04-27 11:00:00,38.42,38.48,38.41,38.47,1629100.0,31.4792,31.5283,31.471,31.5201,1629100.0
2021-04-27 12:00:00,38.46,38.48,38.36,38.37,1477572.0,31.512,31.5283,31.43,31.4382,1477572.0
2021-04-27 13:00:00,38.37,38.46,38.37,38.42,1394507.0,31.4382,31.512,31.4382,31.4792,1394507.0
2021-04-27 14:00:00,38.43,38.47,38.4,38.47,1582692.0,31.4874,31.5201,31.4628,31.5201,1582692.0
2021-04-27 15:00:00,38.46,38.54,38.43,38.44,3001948.0,31.512,31.5775,31.4874,31.4956,3001948.0
2021-04-28 09:30:00,38.54,38.77,38.52,38.7,2114473.0,31.5775,31.7659,31.5611,31.7086,2114473.0
2021-04-28 10:00:00,38.71,38.78,38.6,38.69,2223209.0,31.7168,31.7741,31.6267,31.7004,2223209.0
2021-04-28 11:00:00,38.69,38.81,38.65,38.68,1862314.0,31.7004,31.7987,31.6676,31.6922,1862314.0
2021-04-28 12:00:00,38.68,38.89,38.67,38.86,2675134.0,31.6922,31.8643,31.684,31.8397,2675134.0
2021-04-28 13:00:00,38.85,38.9,38.73,38.77,1770666.0,31.8315,31.8725,31.7332,31.7659,1770666.0
2021-04-28 14:00:00,38.77,38.93,38.73,38.85,2133885.0,31.7659,31.897,31.7332,31.8315,2133885.0
2021-04-28 15:00:00,38.86,38.94,38.78,38.82,5283395.0,31.8397,31.9052,31.7741,31.8069,5283395.0
2021-04-29 09:30:00,38.97,39.0,38.61,38.7,2997019.0,31.9298,31.9544,31.6349,31.7086,2997019.0
2021-04-29 10:00:00,38.7,38.76,38.48,38.52,2977064.0,31.7086,31.7578,31.5283,31.5611,2977064.0
2021-04-29 11:00:00,38.52,38.6,38.3,38.41,4446772.0,31.5611,31.6267,31.3809,31.471,4446772.0
2021-04-29 12:00:00,38.41,38.45,38.32,38.44,1730153.0,31.471,31.5038,31.3972,31.4956,1730153.0
2021-04-29 13:00:00,38.44,38.51,38.4,38.47,1632695.0,31.4956,31.5529,31.4628,31.5201,1632695.0
2021-04-29 14:00:00,38.47,38.62,38.43,38.52,1801822.0,31.5201,31.643,31.4874,31.5611,1801822.0
2021-04-29 15:00:00,38.52,38.62,38.49,38.61,4938344.0,31.5611,31.643,31.5365,31.6349,4938344.0
2021-04-30 09:30:00,38.5,38.9,38.5,38.8,2133106.0,31.5447,31.8725,31.5447,31.7905,2133106.0
2021-04-30 10:00:00,38.8,38.81,38.5,38.65,2914360.0,31.7905,31.7987,31.5447,31.6676,2914360.0
2021-04-30 11:00:00,38.65,38.65,38.49,38.55,1784435.0,31.6676,31.6676,31.5365,31.5857,1784435.0
2021-04-30 12:00:00,38.55,38.62,38.53,38.6,1241180.0,31.5857,31.643,31.5693,31.6267,1241180.0
2021-04-30 13:00:00,38.61,38.61,38.53,38.56,1311612.0,31.6349,31.6349,31.5693,31.5939,1311612.0
2021-04-30 14:00:00,38.56,38.59,38.52,38.53,1379597.0,31.5939,31.6185,31.5611,31.5693,1379597.0
2021-04-30 15:00:00,38.52,38.67,38.5,38.67,4754067.0,31.5611,31.684,31.5447,31.684,4754067.0
2021-05-03 09:30:00,39.0,39.45,38.96,39.21,5126213.0,31.9544,32.3231,31.9216,32.1265,5126213.0
2021-05-03 10:00:00,39.21,39.58,39.04,39.55,7594242.0,32.1265,32.4296,31.9872,32.405,7594242.0
2021-05-03 11:00:00,39.54,39.66,39.45,39.65,4694119.0,32.3968,32.4952,32.3231,32.487,4694119.0
2021-05-03 12:00:00,39.66,39.75,39.58,39.73,3820972.0,32.4952,32.5689,32.4296,32.5525,3820972.0
2021-05-03 13:00:00,39.72,39.74,39.56,39.71,3873028.0,32.5443,32.5607,32.4132,32.5361,3873028.0
2021-05-03 14:00:00,39.71,39.78,39.66,39.76,4690838.0,32.5361,32.5935,32.4952,32.5771,4690838.0
2021-05-03 15:00:00,39.76,39.84,39.67,39.82,8264748.0,32.5771,32.6426,32.5034,32.6263,8264748.0
2021-05-04 09:30:00,40.0,40.1,39.43,39.87,8983008.0,32.7737,32.8557,32.3067,32.6672,8983008.0
2021-05-04 10:00:00,39.86,40.15,39.63,40.09,10080984.0,32.659,32.8966,32.4706,32.8475,10080984.0
2021-05-04 11:00:00,40.1,40.17,39.75,39.86,5175668.0,32.8557,32.913,32.5689,32.659,5175668.0
2021-05-04 12:00:00,39.85,39.92,39.67,39.71,3926766.0,32.6508,32.7082,32.5034,32.5361,3926766.0
2021-05-04 13:00:00,39.72,40.0,39.71,39.91,3445612.0,32.5443,32.7737,32.5361,32.7,3445612.0
2021-05-04 14:00:00,39.91,39.97,39.82,39.86,3038308.0,32.7,32.7492,32.6263,32.659,3038308.0
2021-05-04 15:00:00,39.86,39.98,39.8,39.97,7614716.0,32.659,32.7574,32.6099,32.7492,7614716.0
2021-05-05 09:30:00,40.18,40.93,40.08,40.83,9390250.0,32.9212,33.5357,32.8393,33.4538,9390250.0
2021-05-05 10:00:00,40.83,41.08,40.66,40.68,8734765.0,33.4538,33.6586,33.3145,33.3309,8734765.0
2021-05-05 11:00:00,40.68,40.85,40.58,40.8,3506217.0,33.3309,33.4702,33.249,33.4292,3506217.0
2021-05-05 12:00:00,40.8,41.08,40.78,41.08,4144999.0,33.4292,33.6586,33.4128,33.6586,4144999.0
2021-05-05 13:00:00,41.08,41.09,40.57,40.63,6920336.0,33.6586,33.6668,33.2408,33.2899,6920336.0
2021-05-05 14:00:00,40.64,40.69,39.95,39.97,5460604.0,33.2981,33.3391,32.7328,32.7492,5460604.0
2021-05-05 15:00:00,39.97,40.05,38.93,39.98,28369310.0,32.7492,32.8147,31.897,32.7574,28369310.0
2021-05-06 09:30:00,38.49,38.77,37.96,38.71,12774551.0,31.8504,32.0821,31.4118,32.0324,12774551.0
2021-05-06 10:00:00,38.72,38.89,38.52,38.55,6098726.0,32.0407,32.1814,31.8752,31.9,6098726.0
2021-05-06 11:00:00,38.55,39.18,38.5,38.9,9326544.0,31.9,32.4213,31.8586,32.1896,9326544.0
2021-05-06 12:00:00,38.91,38.96,38.76,38.8,2607347.0,32.1979,32.2393,32.0738,32.1069,2607347.0
2021-05-06 13:00:00,38.81,39.0,38.8,38.91,3463724.0,32.1152,32.2724,32.1069,32.1979,3463724.0
2021-05-06 14:00:00,38.91,39.13,38.86,39.09,2752916.0,32.1979,32.38,32.1565,32.3469,2752916.0
2021-05-06 15:00:00,39.09,39.23,39.02,39.19,5906438.0,32.3469,32.4627,32.2889,32.4296,5906438.0
2021-05-07 09:30:00,39.07,39.87,39.05,39.57,4757701.0,32.3303,32.9923,32.3138,32.7441,4757701.0
2021-05-07 10:00:00,39.57,39.59,39.17,39.25,3864307.0,32.7441,32.7606,32.4131,32.4793,3864307.0
2021-05-07 11:00:00,39.25,39.28,39.06,39.19,6103522.0,32.4793,32.5041,32.322,32.4296,6103522.0
2021-05-07 12:00:00,39.19,39.27,39.13,39.26,2826780.0,32.4296,32.4958,32.38,32.4875,2826780.0
2021-05-07 13:00:00,39.27,39.45,39.21,39.36,2174051.0,32.4958,32.6448,32.4462,32.5703,2174051.0
2021-05-07 14:00:00,39.35,39.58,39.33,39.53,3467534.0,32.562,32.7523,32.5455,32.711,3467534.0
2021-05-07 15:00:00,39.53,39.71,39.51,39.57,6496048.0,32.711,32.8599,32.6944,32.7441,6496048.0
2021-05-10 09:30:00,39.83,40.24,39.78,40.21,4508885.0,32.9592,33.2985,32.9178,33.2737,4508885.0
2021-05-10 10:00:00,40.22,40.28,39.87,40.21,4292212.0,33.2819,33.3316,32.9923,33.2737,4292212.0
2021-05-10 11:00:00,40.21,40.24,40.06,40.13,2726257.0,33.2737,33.2985,33.1495,33.2075,2726257.0
2021-05-10 12:00:00,40.14,40.16,40.07,40.12,1740346.0,33.2157,33.2323,33.1578,33.1992,1740346.0
2021-05-10 13:00:00,40.11,40.19,40.1,40.15,1773862.0,33.1909,33.2571,33.1826,33.224,1773862.0
2021-05-10 14:00:00,40.15,40.19,39.97,40.0,2646099.0,33.224,33.2571,33.0751,33.0999,2646099.0
2021-05-10 15:00:00,40.0,40.03,39.85,39.87,5179171.0,33.0999,33.1247,32.9758,32.9923,5179171.0
2021-05-11 09:30:00,39.68,39.88,39.5,39.82,3444694.0,32.8351,33.0006,32.6861,32.9509,3444694.0
2021-05-11 10:00:00,39.82,40.07,39.61,39.66,4525049.0,32.9509,33.1578,32.7772,32.8185,4525049.0
2021-05-11 11:00:00,39.66,39.75,39.56,39.61,3034816.0,32.8185,32.893,32.7358,32.7772,3034816.0
2021-05-11 12:00:00,39.61,39.61,39.33,39.39,2346360.0,32.7772,32.7772,32.5455,32.5951,2346360.0
2021-05-11 13:00:00,39.39,39.48,39.32,39.47,1701501.0,32.5951,32.6696,32.5372,32.6613,1701501.0
2021-05-11 14:00:00,39.47,39.49,39.31,39.36,2103304.0,32.6613,32.6779,32.5289,32.5703,2103304.0
2021-05-11 15:00:00,39.36,39.43,39.23,39.35,4361718.0,32.5703,32.6282,32.4627,32.562,4361718.0
2021-05-12 09:30:00,39.44,39.82,39.3,39.73,2991868.0,32.6365,32.9509,32.5206,32.8765,2991868.0
2021-05-12 10:00:00,39.73,39.8,39.63,39.74,2512921.0,32.8765,32.9344,32.7937,32.8847,2512921.0
2021-05-12 11:00:00,39.74,39.92,39.7,39.74,3218603.0,32.8847,33.0337,32.8516,32.8847,3218603.0
2021-05-12 12:00:00,39.74,39.82,39.66,39.68,2015974.0,32.8847,32.9509,32.8185,32.8351,2015974.0
2021-05-12 13:00:00,39.67,39.68,39.58,39.66,1522398.0,32.8268,32.8351,32.7523,32.8185,1522398.0
2021-05-12 14:00:00,39.66,39.82,39.63,39.78,2379018.0,32.8185,32.9509,32.7937,32.9178,2379018.0
2021-05-12 15:00:00,39.78,39.84,39.58,39.69,6487688.0,32.9178,32.9675,32.7523,32.8434,6487688.0
2021-05-13 09:30:00,39.5,39.8,39.5,39.79,2593106.0,32.6861,32.9344,32.6861,32.9261,2593106.0
2021-05-13 10:00:00,39.79,40.2,39.78,40.17,4010285.0,32.9261,33.2654,32.9178,33.2406,4010285.0
2021-05-13 11:00:00,40.17,40.28,40.09,40.24,2905292.0,33.2406,33.3316,33.1744,33.2985,2905292.0
2021-05-13 12:00:00,40.24,40.27,40.15,40.18,2215838.0,33.2985,33.3233,33.224,33.2488,2215838.0
2021-05-13 13:00:00,40.17,40.19,39.94,40.03,2412103.0,33.2406,33.2571,33.0502,33.1247,2412103.0
2021-05-13 14:00:00,40.03,40.25,40.02,40.24,2306874.0,33.1247,33.3068,33.1164,33.2985,2306874.0
2021-05-13 15:00:00,40.24,40.28,40.09,40.09,4874564.0,33.2985,33.3316,33.1744,33.1744,4874564.0
2021-05-14 09:30:00,40.24,40.32,40.04,40.21,1935595.0,33.2985,33.3647,33.133,33.2737,1935595.0
2021-05-14 10:00:00,40.2,40.21,39.92,40.01,2985218.0,33.2654,33.2737,33.0337,33.1082,2985218.0
2021-05-14 11:00:00,40.01,40.18,40.01,40.09,1513457.0,33.1082,33.2488,33.1082,33.1744,1513457.0
2021-05-14 12:00:00,40.09,40.19,40.05,40.13,1142911.0,33.1744,33.2571,33.1413,33.2075,1142911.0
2021-05-14 13:00:00,40.13,40.15,40.08,40.11,866937.0,33.2075,33.224,33.1661,33.1909,866937.0
2021-05-14 14:00:00,40.11,40.13,40.02,40.08,1130123.0,33.1909,33.2075,33.1164,33.1661,1130123.0
2021-05-14 15:00:00,40.08,40.14,40.01,40.02,2754464.0,33.1661,33.2157,33.1082,33.1164,2754464.0
2021-05-17 09:30:00,40.02,40.4,40.01,40.33,2497202.0,33.1164,33.4309,33.1082,33.373,2497202.0
2021-05-17 10:00:00,40.33,40.35,40.01,40.17,2313715.0,33.373,33.3895,33.1082,33.2406,2313715.0
2021-05-17 11:00:00,40.17,40.18,40.03,40.17,1518409.0,33.2406,33.2488,33.1247,33.2406,1518409.0
2021-05-17 12:00:00,40.16,40.29,40.14,40.23,1575658.0,33.2323,33.3399,33.2157,33.2902,1575658.0
2021-05-17 13:00:00,40.23,40.25,40.13,40.17,1258329.0,33.2902,33.3068,33.2075,33.2406,1258329.0
2021-05-17 14:00:00,40.17,40.2,40.11,40.2,1126175.0,33.2406,33.2654,33.1909,33.2654,1126175.0
2021-05-17 15:00:00,40.2,40.2,40.1,40.12,3413959.0,33.2654,33.2654,33.1826,33.1992,3413959.0
2021-05-18 09:30:00,40.15,40.35,39.82,39.92,2418038.0,33.224,33.3895,32.9509,33.0337,2418038.0
2021-05-18 10:00:00,39.92,40.01,39.83,39.93,2039563.0,33.0337,33.1082,32.9592,33.042,2039563.0
2021-05-18 11:00:00,39.93,40.05,39.92,40.03,1464402.0,33.042,33.1413,33.0337,33.1247,1464402.0
2021-05-18 12:00:00,40.02,40.1,39.99,40.08,1163191.0,33.1164,33.1826,33.0916,33.1661,1163191.0
2021-05-18 13:00:00,40.08,40.19,40.08,40.16,1010934.0,33.1661,33.2571,33.1661,33.2323,1010934.0
2021-05-18 14:00:00,40.16,40.2,40.09,40.15,1163060.0,33.2323,33.2654,33.1744,33.224,1163060.0
2021-05-18 15:00:00,40.15,40.22,40.02,40.04,2791078.0,33.224,33.2819,33.1164,33.133,2791078.0
2021-05-19 09:30:00,39.9,39.9,39.49,39.69,2419859.0,33.0171,33.0171,32.6779,32.8434,2419859.0
2021-05-19 10:00:00,39.69,39.69,39.43,39.57,2655947.0,32.8434,32.8434,32.6282,32.7441,2655947.0
2021-05-19 11:00:00,39.56,39.71,39.54,39.69,1559781.0,32.7358,32.8599,32.7192,32.8434,1559781.0
2021-05-19 12:00:00,39.69,39.76,39.68,39.74,1510479.0,32.8434,32.9013,32.8351,32.8847,1510479.0
2021-05-19 13:00:00,39.74,39.76,39.65,39.72,1297701.0,32.8847,32.9013,32.8103,32.8682,1297701.0
2021-05-19 14:00:00,39.72,39.76,39.58,39.65,2340340.0,32.8682,32.9013,32.7523,32.8103,2340340.0
2021-05-19 15:00:00,39.64,39.85,39.61,39.84,3800605.0,32.802,32.9758,32.7772,32.9675,3800605.0
2021-05-20 09:30:00,39.73,40.04,39.72,39.98,1906211.0,32.8765,33.133,32.8682,33.0833,1906211.0
2021-05-20 10:00:00,39.98,40.1,39.95,40.09,2002055.0,33.0833,33.1826,33.0585,33.1744,2002055.0
2021-05-20 11:00:00,40.09,40.25,40.06,40.25,1979191.0,33.1744,33.3068,33.1495,33.3068,1979191.0
2021-05-20 12:00:00,40.25,40.25,40.13,40.13,2674007.0,33.3068,33.3068,33.2075,33.2075,2674007.0
2021-05-20 13:00:00,40.13,40.17,40.09,40.12,1601401.0,33.2075,33.2406,33.1744,33.1992,1601401.0
2021-05-20 14:00:00,40.11,40.16,40.09,40.11,1392555.0,33.1909,33.2323,33.1744,33.1909,1392555.0
2021-05-20 15:00:00,40.12,40.22,40.09,40.13,3431802.0,33.1992,33.2819,33.1744,33.2075,3431802.0
2021-05-21 09:30:00,40.21,40.6,40.21,40.26,3522703.0,33.2737,33.5964,33.2737,33.315,3522703.0
2021-05-21 10:00:00,40.26,40.32,40.15,40.17,2221557.0,33.315,33.3647,33.224,33.2406,2221557.0
2021-05-21 11:00:00,40.17,40.26,40.15,40.19,1185522.0,33.2406,33.315,33.224,33.2571,1185522.0
2021-05-21 12:00:00,40.2,40.23,40.0,40.01,1684693.0,33.2654,33.2902,33.0999,33.1082,1684693.0
2021-05-21 13:00:00,40.01,40.1,39.97,40.05,1139427.0,33.1082,33.1826,33.0751,33.1413,1139427.0
2021-05-21 14:00:00,40.05,40.08,39.99,40.04,1213230.0,33.1413,33.1661,33.0916,33.133,1213230.0
2021-05-21 15:00:00,40.04,40.05,39.91,39.96,4207097.0,33.133,33.1413,33.0254,33.0668,4207097.0
2021-05-24 09:30:00,40.08,40.14,39.8,39.89,1961135.0,33.1661,33.2157,32.9344,33.0089,1961135.0
2021-05-24 10:00:00,39.89,39.99,39.77,39.97,2616846.0,33.0089,33.0916,32.9096,33.0751,2616846.0
2021-05-24 11:00:00,39.97,40.0,39.9,39.91,1417247.0,33.0751,33.0999,33.0171,33.0254,1417247.0
2021-05-24 12:00:00,39.91,39.93,39.83,39.84,1009515.0,33.0254,33.042,32.9592,32.9675,1009515.0
2021-05-24 13:00:00,39.84,39.93,39.82,39.93,1146645.0,32.9675,33.042,32.9509,33.042,1146645.0
2021-05-24 14:00:00,39.93,39.96,39.85,39.86,1322513.0,33.042,33.0668,32.9758,32.984,1322513.0
2021-05-24 15:00:00,39.86,39.89,39.78,39.81,3082487.0,32.984,33.0089,32.9178,32.9427,3082487.0
2021-05-25 09:30:00,39.82,39.86,39.42,39.64,3387426.0,32.9509,32.984,32.6199,32.802,3387426.0
2021-05-25 10:00:00,39.64,39.66,39.43,39.46,1860714.0,32.802,32.8185,32.6282,32.653,1860714.0
2021-05-25 11:00:00,39.47,39.51,39.43,39.46,1921154.0,32.6613,32.6944,32.6282,32.653,1921154.0
2021-05-25 12:00:00,39.46,39.51,39.44,39.48,1458527.0,32.653,32.6944,32.6365,32.6696,1458527.0
2021-05-25 13:00:00,39.48,39.48,39.33,39.33,1927108.0,32.6696,32.6696,32.5455,32.5455,1927108.0
2021-05-25 14:00:00,39.33,39.38,39.27,39.36,2067704.0,32.5455,32.5868,32.4958,32.5703,2067704.0
2021-05-25 15:00:00,39.35,39.42,39.24,39.32,4354990.0,32.562,32.6199,32.471,32.5372,4354990.0
2021-05-26 09:30:00,39.29,39.3,38.83,38.86,3061937.0,32.5124,32.5206,32.1317,32.1565,3061937.0
2021-05-26 10:00:00,38.87,38.92,38.78,38.9,4132468.0,32.1648,32.2062,32.0903,32.1896,4132468.0
2021-05-26 11:00:00,38.9,38.99,38.86,38.91,2854680.0,32.1896,32.2641,32.1565,32.1979,2854680.0
2021-05-26 12:00:00,38.91,39.08,38.89,38.98,2000539.0,32.1979,32.3386,32.1814,32.2558,2000539.0
2021-05-26 13:00:00,38.98,38.99,38.85,38.95,3128510.0,32.2558,32.2641,32.1483,32.231,3128510.0
2021-05-26 14:00:00,38.95,38.95,38.82,38.83,2106067.0,32.231,32.231,32.1234,32.1317,2106067.0
2021-05-26 15:00:00,38.82,38.94,38.79,38.93,4498576.0,32.1234,32.2227,32.0986,32.2145,4498576.0
2021-05-27 09:30:00,38.97,39.18,38.92,38.98,1879436.0,32.2476,32.4213,32.2062,32.2558,1879436.0
2021-05-27 10:00:00,38.99,39.08,38.88,38.92,2439579.0,32.2641,32.3386,32.1731,32.2062,2439579.0
2021-05-27 11:00:00,38.92,38.93,38.77,38.8,2548927.0,32.2062,32.2145,32.0821,32.1069,2548927.0
2021-05-27 12:00:00,38.8,38.84,38.73,38.74,1456509.0,32.1069,32.14,32.049,32.0572,1456509.0
2021-05-27 13:00:00,38.75,38.81,38.69,38.73,1449568.0,32.0655,32.1152,32.0159,32.049,1449568.0
2021-05-27 14:00:00,38.73,38.74,38.66,38.67,1492742.0,32.049,32.0572,31.991,31.9993,1492742.0
2021-05-27 15:00:00,38.67,38.74,38.6,38.6,4947145.0,31.9993,32.0572,31.9414,31.9414,4947145.0
2021-05-28 09:30:00,38.75,38.94,38.72,38.91,1771254.0,32.0655,32.2227,32.0407,32.1979,1771254.0
2021-05-28 10:00:00,38.9,39.02,38.86,38.95,1995405.0,32.1896,32.2889,32.1565,32.231,1995405.0
2021-05-28 11:00:00,38.95,38.98,38.86,38.86,1061082.0,32.231,32.2558,32.1565,32.1565,1061082.0
2021-05-28 12:00:00,38.87,38.87,38.8,38.85,1217412.0,32.1648,32.1648,32.1069,32.1483,1217412.0
2021-05-28 13:00:00,38.85,38.86,38.8,38.81,1070166.0,32.1483,32.1565,32.1069,32.1152,1070166.0
2021-05-28 14:00:00,38.8,38.86,38.75,38.76,1137148.0,32.1069,32.1565,32.0655,32.0738,1137148.0
2021-05-28 15:00:00,38.75,38.79,38.68,38.74,3129273.0,32.0655,32.0986,32.0076,32.0572,3129273.0
2021-06-01 09:30:00,38.94,39.0,38.48,38.61,4090037.0,32.2227,32.2724,31.8421,31.9497,4090037.0
2021-06-01 10:00:00,38.6,38.77,38.51,38.67,2846223.0,31.9414,32.0821,31.8669,31.9993,2846223.0
2021-06-01 11:00:00,38.68,38.72,38.6,38.61,1549341.0,32.0076,32.0407,31.9414,31.9497,1549341.0
2021-06-01 12:00:00,38.61,38.64,38.52,38.55,1555958.0,31.9497,31.9745,31.8752,31.9,1555958.0
2021-06-01 13:00:00,38.55,38.64,38.55,38.63,1205740.0,31.9,31.9745,31.9,31.9662,1205740.0
2021-06-01 14:00:00,38.63,38.69,38.62,38.64,1063539.0,31.9662,32.0159,31.9579,31.9745,1063539.0
2021-06-01 15:00:00,38.64,38.65,38.49,38.5,3710453.0,31.9745,31.9828,31.8504,31.8586,3710453.0
2021-06-02 09:30:00,38.64,38.93,38.54,38.89,2330466.0,31.9745,32.2145,31.8917,32.1814,2330466.0
2021-06-02 10:00:00,38.89,38.91,38.77,38.79,2684755.0,32.1814,32.1979,32.0821,32.0986,2684755.0
2021-06-02 11:00:00,38.78,38.88,38.77,38.82,1659649.0,32.0903,32.1731,32.0821,32.1234,1659649.0
2021-06-02 12:00:00,38.82,38.86,38.76,38.77,1271198.0,32.1234,32.1565,32.0738,32.0821,1271198.0
2021-06-02 13:00:00,38.76,38.84,38.73,38.82,1186390.0,32.0738,32.14,32.049,32.1234,1186390.0
2021-06-02 14:00:00,38.83,38.84,38.73,38.79,1408078.0,32.1317,32.14,32.049,32.0986,1408078.0
2021-06-02 15:00:00,38.79,38.83,38.67,38.8,3903222.0,32.0986,32.1317,31.9993,32.1069,3903222.0
2021-06-03 09:30:00,38.76,39.04,38.63,38.76,2127234.0,32.0738,32.3055,31.9662,32.0738,2127234.0
2021-06-03 10:00:00,38.76,38.95,38.74,38.93,1998440.0,32.0738,32.231,32.0572,32.2145,1998440.0
2021-06-03 11:00:00,38.93,38.96,38.8,38.83,1269568.0,32.2145,32.2393,32.1069,32.1317,1269568.0
2021-06-03 12:00:00,38.83,38.89,38.8,38.88,1023100.0,32.1317,32.1814,32.1069,32.1731,1023100.0
2021-06-03 13:00:00,38.89,38.96,38.87,38.95,913052.0,32.1814,32.2393,32.1648,32.231,913052.0
2021-06-03 14:00:00,38.94,38.97,38.89,38.89,1130301.0,32.2227,32.2476,32.1814,32.1814,1130301.0
2021-06-03 15:00:00,38.9,39.02,38.89,38.97,2862608.0,32.1896,32.2889,32.1814,32.2476,2862608.0
2021-06-04 09:30:00,39.05,39.35,39.01,39.31,3312103.0,32.3138,32.562,32.2807,32.5289,3312103.0
2021-06-04 10:00:00,39.31,39.45,39.3,39.44,2856809.0,32.5289,32.6448,32.5206,32.6365,2856809.0
2021-06-04 11:00:00,39.45,39.5,39.3,39.31,1822165.0,32.6448,32.6861,32.5206,32.5289,1822165.0
2021-06-04 12:00:00,39.3,39.34,39.21,39.23,1319480.0,32.5206,32.5537,32.4462,32.4627,1319480.0
2021-06-04 13:00:00,39.23,39.27,39.15,39.18,1174372.0,32.4627,32.4958,32.3965,32.4213,1174372.0
2021-06-04 14:00:00,39.18,39.22,39.13,39.14,1274797.0,32.4213,32.4544,32.38,32.3882,1274797.0
2021-06-04 15:00:00,39.14,39.2,39.1,39.14,2731746.0,32.3882,32.4379,32.3551,32.3882,2731746.0
2021-06-07 09:30:00,39.08,39.3,39.04,39.25,1821984.0,32.3386,32.5206,32.3055,32.4793,1821984.0
2021-06-07 10:00:00,39.26,39.45,39.17,39.39,3177918.0,32.4875,32.6448,32.4131,32.5951,3177918.0
2021-06-07 11:00:00,39.39,39.6,39.29,39.36,3036156.0,32.5951,32.7689,32.5124,32.5703,3036156.0
2021-06-07 12:00:00,39.36,39.42,39.35,39.39,1182198.0,32.5703,32.6199,32.562,32.5951,1182198.0
2021-06-07 13:00:00,39.39,39.44,39.19,39.2,2336466.0,32.5951,32.6365,32.4296,32.4379,2336466.0
2021-06-07 14:00:00,39.2,39.25,39.11,39.12,1856690.0,32.4379,32.4793,32.3634,32.3717,1856690.0
2021-06-07 15:00:00,39.13,39.14,38.97,38.99,4923381.0,32.38,32.3882,32.2476,32.2641,4923381.0
2021-06-08 09:30:00,39.07,39.11,38.76,38.84,2372029.0,32.3303,32.3634,32.0738,32.14,2372029.0
2021-06-08 10:00:00,38.84,38.86,38.56,38.57,3320460.0,32.14,32.1565,31.9083,31.9166,3320460.0
2021-06-08 11:00:00,38.57,38.65,38.47,38.62,3274411.0,31.9166,31.9828,31.8338,31.9579,3274411.0
2021-06-08 12:00:00,38.61,38.79,38.61,38.72,1281054.0,31.9497,32.0986,31.9497,32.0407,1281054.0
2021-06-08 13:00:00,38.72,38.81,38.71,38.79,1171244.0,32.0407,32.1152,32.0324,32.0986,1171244.0
2021-06-08 14:00:00,38.79,38.87,38.76,38.86,1258620.0,32.0986,32.1648,32.0738,32.1565,1258620.0
2021-06-08 15:00:00,38.85,38.88,38.78,38.85,2959276.0,32.1483,32.1731,32.0903,32.1483,2959276.0
2021-06-09 09:30:00,38.99,39.43,38.98,39.43,2970580.0,32.2641,32.6282,32.2558,32.6282,2970580.0
2021-06-09 10:00:00,39.43,39.69,39.35,39.49,5549764.0,32.6282,32.8434,32.562,32.6779,5549764.0
2021-06-09 11:00:00,39.48,39.6,39.48,39.6,2142870.0,32.6696,32.7689,32.6696,32.7689,2142870.0
2021-06-09 12:00:00,39.59,39.62,39.51,39.55,1600737.0,32.7606,32.7854,32.6944,32.7275,1600737.0
2021-06-09 13:00:00,39.56,39.7,39.53,39.7,2378321.0,32.7358,32.8516,32.711,32.8516,2378321.0
2021-06-09 14:00:00,39.69,39.82,39.68,39.79,2816633.0,32.8434,32.9509,32.8351,32.9261,2816633.0
2021-06-09 15:00:00,39.78,39.84,39.72,39.81,5764043.0,32.9178,32.9675,32.8682,32.9427,5764043.0
2021-06-10 09:30:00,39.9,40.49,39.89,40.42,5010529.0,33.0171,33.5054,33.0089,33.4474,5010529.0
2021-06-10 10:00:00,40.42,40.62,40.11,40.15,7231997.0,33.4474,33.6129,33.1909,33.224,7231997.0
2021-06-10 11:00:00,40.15,40.46,40.15,40.41,3575340.0,33.224,33.4805,33.224,33.4392,3575340.0
2021-06-10 12:00:00,40.41,40.5,40.37,40.49,1793337.0,33.4392,33.5136,33.4061,33.5054,1793337.0
2021-06-10 13:00:00,40.48,40.61,40.48,40.58,2683403.0,33.4971,33.6047,33.4971,33.5798,2683403.0
2021-06-10 14:00:00,40.58,40.64,40.47,40.51,2330124.0,33.5798,33.6295,33.4888,33.5219,2330124.0
2021-06-10 15:00:00,40.51,40.72,40.48,40.67,8571365.0,33.5219,33.6957,33.4971,33.6543,8571365.0
2021-06-11 09:30:00,40.66,40.67,40.12,40.22,3596216.0,33.646,33.6543,33.1992,33.2819,3596216.0
2021-06-11 10:00:00,40.22,40.24,40.01,40.11,3104797.0,33.2819,33.2985,33.1082,33.1909,3104797.0
2021-06-11 11:00:00,40.11,40.14,39.98,39.98,2361372.0,33.1909,33.2157,33.0833,33.0833,2361372.0
2021-06-11 12:00:00,39.98,40.07,39.95,40.05,1660066.0,33.0833,33.1578,33.0585,33.1413,1660066.0
2021-06-11 13:00:00,40.06,40.18,40.05,40.11,1675897.0,33.1495,33.2488,33.1413,33.1909,1675897.0
2021-06-11 14:00:00,40.11,40.16,40.09,40.12,1269595.0,33.1909,33.2323,33.1744,33.1992,1269595.0
2021-06-11 15:00:00,40.12,40.17,40.07,40.15,3000619.0,33.1992,33.2406,33.1578,33.224,3000619.0
2021-06-14 09:30:00,40.03,40.07,39.6,39.62,3113988.0,33.1247,33.1578,32.7689,32.7854,3113988.0
2021-06-14 10:00:00,39.62,39.64,39.5,39.56,3399109.0,32.7854,32.802,32.6861,32.7358,3399109.0
2021-06-14 11:00:00,39.57,39.7,39.56,39.59,2385226.0,32.7441,32.8516,32.7358,32.7606,2385226.0
2021-06-14 12:00:00,39.59,39.6,39.45,39.46,1744718.0,32.7606,32.7689,32.6448,32.653,1744718.0
2021-06-14 13:00:00,39.47,39.5,39.38,39.39,2340489.0,32.6613,32.6861,32.5868,32.5951,2340489.0
2021-06-14 14:00:00,39.39,39.53,39.38,39.49,1583167.0,32.5951,32.711,32.5868,32.6779,1583167.0
2021-06-14 15:00:00,39.49,39.66,39.47,39.63,4344997.0,32.6779,32.8185,32.6613,32.7937,4344997.0
2021-06-15 09:30:00,39.71,39.84,39.39,39.42,2370101.0,32.8599,32.9675,32.5951,32.6199,2370101.0
2021-06-15 10:00:00,39.41,39.57,39.39,39.48,2635581.0,32.6117,32.7441,32.5951,32.6696,2635581.0
2021-06-15 11:00:00,39.48,39.55,39.43,39.5,1521074.0,32.6696,32.7275,32.6282,32.6861,1521074.0
2021-06-15 12:00:00,39.5,39.61,39.49,39.59,1206352.0,32.6861,32.7772,32.6779,32.7606,1206352.0
2021-06-15 13:00:00,39.59,39.64,39.54,39.61,930071.0,32.7606,32.802,32.7192,32.7772,930071.0
2021-06-15 14:00:00,39.6,39.66,39.57,39.62,2139535.0,32.7689,32.8185,32.7441,32.7854,2139535.0
2021-06-15 15:00:00,39.62,39.64,39.51,39.6,5324386.0,32.7854,32.802,32.6944,32.7689,5324386.0
2021-06-16 09:30:00,39.62,39.77,39.6,39.69,1471493.0,32.7854,32.9096,32.7689,32.8434,1471493.0
2021-06-16 10:00:00,39.7,39.84,39.65,39.7,2039880.0,32.8516,32.9675,32.8103,32.8516,2039880.0
2021-06-16 11:00:00,39.7,39.77,39.66,39.68,1415814.0,32.8516,32.9096,32.8185,32.8351,1415814.0
2021-06-16 12:00:00,39.68,39.7,39.56,39.64,1463724.0,32.8351,32.8516,32.7358,32.802,1463724.0
2021-06-16 13:00:00,39.64,39.68,39.56,39.59,1147518.0,32.802,32.8351,32.7358,32.7606,1147518.0
2021-06-16 14:00:00,39.59,39.59,39.3,39.47,2850766.0,32.7606,32.7606,32.5206,32.6613,2850766.0
2021-06-16 15:00:00,39.47,39.48,39.28,39.3,3873294.0,32.6613,32.6696,32.5041,32.5206,3873294.0
2021-06-17 09:30:00,39.27,39.56,39.2,39.21,1901675.0,32.4958,32.7358,32.4379,32.4462,1901675.0
2021-06-17 10:00:00,39.22,39.33,39.13,39.16,2391264.0,32.4544,32.5455,32.38,32.4048,2391264.0
2021-06-17 11:00:00,39.16,39.19,39.07,39.12,2158925.0,32.4048,32.4296,32.3303,32.3717,2158925.0
2021-06-17 12:00:00,39.12,39.37,39.09,39.36,2175055.0,32.3717,32.5786,32.3469,32.5703,2175055.0
2021-06-17 13:00:00,39.36,39.44,39.35,39.38,1268132.0,32.5703,32.6365,32.562,32.5868,1268132.0
2021-06-17 14:00:00,39.38,39.41,39.31,39.38,1232816.0,32.5868,32.6117,32.5289,32.5868,1232816.0
2021-06-17 15:00:00,39.39,39.59,39.38,39.48,4752758.0,32.5951,32.7606,32.5868,32.6696,4752758.0
2021-06-18 09:30:00,39.3,39.44,38.99,39.12,5265159.0,32.5206,32.6365,32.2641,32.3717,5265159.0
2021-06-18 10:00:00,39.12,39.14,38.78,38.81,2661708.0,32.3717,32.3882,32.0903,32.1152,2661708.0
2021-06-18 11:00:00,38.8,38.97,38.8,38.95,1632163.0,32.1069,32.2476,32.1069,32.231,1632163.0
2021-06-18 12:00:00,38.95,39.08,38.87,38.95,2135637.0,32.231,32.3386,32.1648,32.231,2135637.0
2021-06-18 13:00:00,38.95,38.98,38.85,38.88,1245514.0,32.231,32.2558,32.1483,32.1731,1245514.0
2021-06-18 14:00:00,38.89,38.94,38.86,38.87,1289446.0,32.1814,32.2227,32.1565,32.1648,1289446.0
2021-06-18 15:00:00,38.88,38.95,38.7,38.8,6625632.0,32.1731,32.231,32.0241,32.1069,6625632.0
2021-06-21 09:30:00,38.88,39.16,38.88,39.13,2161606.0,32.1731,32.4048,32.1731,32.38,2161606.0
2021-06-21 10:00:00,39.12,39.3,39.11,39.3,3208673.0,32.3717,32.5206,32.3634,32.5206,3208673.0
2021-06-21 11:00:00,39.3,39.45,39.29,39.41,1719731.0,32.5206,32.6448,32.5124,32.6117,1719731.0
2021-06-21 12:00:00,39.41,39.41,39.33,39.35,1170687.0,32.6117,32.6117,32.5455,32.562,1170687.0
2021-06-21 13:00:00,39.35,39.43,39.34,39.34,1123051.0,32.562,32.6282,32.5537,32.5537,1123051.0
2021-06-21 14:00:00,39.35,39.45,39.34,39.41,1263341.0,32.562,32.6448,32.5537,32.6117,1263341.0
2021-06-21 15:00:00,39.41,39.48,39.37,39.4,2801658.0,32.6117,32.6696,32.5786,32.6034,2801658.0
2021-06-22 09:30:00,39.36,39.49,39.27,39.36,1272623.0,32.5703,32.6779,32.4958,32.5703,1272623.0
2021-06-22 10:00:00,39.36,39.54,39.26,39.48,1493993.0,32.5703,32.7192,32.4875,32.6696,1493993.0
2021-06-22 11:00:00,39.48,39.62,39.45,39.56,2529425.0,32.6696,32.7854,32.6448,32.7358,2529425.0
2021-06-22 12:00:00,39.56,39.69,39.52,39.64,2136911.0,32.7358,32.8434,32.7027,32.802,2136911.0
2021-06-22 13:00:00,39.63,39.68,39.56,39.57,1099244.0,32.7937,32.8351,32.7358,32.7441,1099244.0
2021-06-22 14:00:00,39.57,39.58,39.5,39.54,1148798.0,32.7441,32.7523,32.6861,32.7192,1148798.0
2021-06-22 15:00:00,39.54,39.67,39.53,39.61,2971428.0,32.7192,32.8268,32.711,32.7772,2971428.0
2021-06-23 09:30:00,39.59,39.66,39.44,39.54,1567757.0,32.7606,32.8185,32.6365,32.7192,1567757.0
2021-06-23 10:00:00,39.54,39.55,39.38,39.41,1876495.0,32.7192,32.7275,32.5868,32.6117,1876495.0
2021-06-23 11:00:00,39.41,39.42,39.08,39.13,3187969.0,32.6117,32.6199,32.3386,32.38,3187969.0
2021-06-23 12:00:00,39.13,39.28,39.09,39.15,2857348.0,32.38,32.5041,32.3469,32.3965,2857348.0
2021-06-23 13:00:00,39.16,39.2,39.13,39.16,1713833.0,32.4048,32.4379,32.38,32.4048,1713833.0
2021-06-23 14:00:00,39.15,39.16,38.97,39.05,2993227.0,32.3965,32.4048,32.2476,32.3138,2993227.0
2021-06-23 15:00:00,39.06,39.15,39.04,39.06,3864805.0,32.322,32.3965,32.3055,32.322,3864805.0
2021-06-24 09:30:00,39.14,39.35,39.09,39.28,1541940.0,32.3882,32.562,32.3469,32.5041,1541940.0
2021-06-24 10:00:00,39.27,39.32,39.15,39.2,1591598.0,32.4958,32.5372,32.3965,32.4379,1591598.0
2021-06-24 11:00:00,39.2,39.23,39.1,39.11,1359896.0,32.4379,32.4627,32.3551,32.3634,1359896.0
2021-06-24 12:00:00,39.11,39.16,39.08,39.13,1065930.0,32.3634,32.4048,32.3386,32.38,1065930.0
2021-06-24 13:00:00,39.14,39.26,39.13,39.23,1593384.0,32.3882,32.4875,32.38,32.4627,1593384.0
2021-06-24 14:00:00,39.23,39.25,39.18,39.21,816495.0,32.4627,32.4793,32.4213,32.4462,816495.0
2021-06-24 15:00:00,39.21,39.24,39.16,39.19,2414996.0,32.4462,32.471,32.4048,32.4296,2414996.0
2021-06-25 09:30:00,39.12,39.26,39.05,39.23,1756834.0,32.3717,32.4875,32.3138,32.4627,1756834.0
2021-06-25 10:00:00,39.23,39.41,39.18,39.2,2227480.0,32.4627,32.6117,32.4213,32.4379,2227480.0
2021-06-25 11:00:00,39.2,39.23,39.19,39.21,1120991.0,32.4379,32.4627,32.4296,32.4462,1120991.0
2021-06-25 12:00:00,39.21,39.22,39.18,39.22,984757.0,32.4462,32.4544,32.4213,32.4544,984757.0
2021-06-25 13:00:00,39.21,39.24,39.15,39.16,1154637.0,32.4462,32.471,32.3965,32.4048,1154637.0
2021-06-25 14:00:00,39.16,39.17,39.04,39.06,1422204.0,32.4048,32.4131,32.3055,32.322,1422204.0
2021-06-25 15:00:00,39.07,39.14,38.89,38.95,7337587.0,32.3303,32.3882,32.1814,32.231,7337587.0
2021-06-28 09:30:00,39.01,39.09,38.9,39.02,2085103.0,32.2807,32.3469,32.1896,32.2889,2085103.0
2021-06-28 10:00:00,39.02,39.18,38.99,39.09,1954348.0,32.2889,32.4213,32.2641,32.3469,1954348.0
2021-06-28 11:00:00,39.09,39.12,38.97,39.03,1584237.0,32.3469,32.3717,32.2476,32.2972,1584237.0
2021-06-28 12:00:00,39.03,39.08,38.97,38.98,1033328.0,32.2972,32.3386,32.2476,32.2558,1033328.0
2021-06-28 13:00:00,38.98,39.07,38.98,39.07,1137268.0,32.2558,32.3303,32.2558,32.3303,1137268.0
2021-06-28 14:00:00,39.07,39.09,39.02,39.05,1394288.0,32.3303,32.3469,32.2889,32.3138,1394288.0
2021-06-28 15:00:00,39.05,39.21,39.04,39.12,4123367.0,32.3138,32.4462,32.3055,32.3717,4123367.0
2021-06-29 09:30:00,39.13,39.29,39.03,39.06,1614628.0,32.38,32.5124,32.2972,32.322,1614628.0
2021-06-29 10:00:00,39.07,39.19,38.98,39.08,2069728.0,32.3303,32.4296,32.2558,32.3386,2069728.0
2021-06-29 11:00:00,39.07,39.09,39.02,39.05,1248165.0,32.3303,32.3469,32.2889,32.3138,1248165.0
2021-06-29 12:00:00,39.05,39.1,39.02,39.05,922276.0,32.3138,32.3551,32.2889,32.3138,922276.0
2021-06-29 13:00:00,39.06,39.07,38.98,39.04,1055353.0,32.322,32.3303,32.2558,32.3055,1055353.0
2021-06-29 14:00:00,39.04,39.13,39.02,39.12,1119230.0,32.3055,32.38,32.2889,32.3717,1119230.0
2021-06-29 15:00:00,39.12,39.18,39.02,39.1,3211005.0,32.3717,32.4213,32.2889,32.3551,3211005.0
2021-06-30 09:30:00,39.14,39.27,38.86,38.88,2401961.0,32.3882,32.4958,32.1565,32.1731,2401961.0
2021-06-30 10:00:00,38.88,39.03,38.82,38.98,2095298.0,32.1731,32.2972,32.1234,32.2558,2095298.0
2021-06-30 11:00:00,38.98,39.07,38.96,39.01,1334232.0,32.2558,32.3303,32.2393,32.2807,1334232.0
2021-06-30 12:00:00,39.01,39.15,39.0,39.14,1181585.0,32.2807,32.3965,32.2724,32.3882,1181585.0
2021-06-30 13:00:00,39.13,39.27,39.12,39.18,1987749.0,32.38,32.4958,32.3717,32.4213,1987749.0
2021-06-30 14:00:00,39.18,39.2,39.06,39.07,1945181.0,32.4213,32.4379,32.322,32.3303,1945181.0
2021-06-30 15:00:00,39.07,39.26,39.03,39.16,4155058.0,32.3303,32.4875,32.2972,32.4048,4155058.0
2021-07-01 09:30:00,39.17,39.45,39.11,39.36,2067320.0,32.4131,32.6448,32.3634,32.5703,2067320.0
2021-07-01 10:00:00,39.37,39.45,39.33,39.39,2503763.0,32.5786,32.6448,32.5455,32.5951,2503763.0
2021-07-01 11:00:00,39.4,39.53,39.35,39.52,1756058.0,32.6034,32.711,32.562,32.7027,1756058.0
2021-07-01 12:00:00,39.52,39.62,39.47,39.58,1107844.0,32.7027,32.7854,32.6613,32.7523,1107844.0
2021-07-01 13:00:00,39.58,39.63,39.53,39.6,1089230.0,32.7523,32.7937,32.711,32.7689,1089230.0
2021-07-01 14:00:00,39.59,39.6,39.5,39.52,1469916.0,32.7606,32.7689,32.6861,32.7027,1469916.0
2021-07-01 15:00:00,39.53,39.57,39.42,39.56,2995488.0,32.711,32.7441,32.6199,32.7358,2995488.0
2021-07-02 09:30:00,39.46,39.54,39.38,39.54,1599305.0,32.653,32.7192,32.5868,32.7192,1599305.0
2021-07-02 10:00:00,39.54,39.64,39.5,39.63,1604604.0,32.7192,32.802,32.6861,32.7937,1604604.0
2021-07-02 11:00:00,39.63,39.73,39.56,39.71,1212031.0,32.7937,32.8765,32.7358,32.8599,1212031.0
2021-07-02 12:00:00,39.71,39.76,39.68,39.76,1071165.0,32.8599,32.9013,32.8351,32.9013,1071165.0
2021-07-02 13:00:00,39.76,39.79,39.7,39.71,874590.0,32.9013,32.9261,32.8516,32.8599,874590.0
2021-07-02 14:00:00,39.72,39.76,39.67,39.7,1010376.0,32.8682,32.9013,32.8268,32.8516,1010376.0
2021-07-02 15:00:00,39.7,39.83,39.69,39.73,3562448.0,32.8516,32.9592,32.8434,32.8765,3562448.0
2021-07-06 09:30:00,39.48,39.65,39.26,39.28,2015045.0,32.6696,32.8103,32.4875,32.5041,2015045.0
2021-07-06 10:00:00,39.28,39.3,39.08,39.13,2682036.0,32.5041,32.5206,32.3386,32.38,2682036.0
2021-07-06 11:00:00,39.12,39.16,39.04,39.08,1513736.0,32.3717,32.4048,32.3055,32.3386,1513736.0
2021-07-06 12:00:00,39.09,39.14,39.04,39.11,1232149.0,32.3469,32.3882,32.3055,32.3634,1232149.0
2021-07-06 13:00:00,39.11,39.16,39.06,39.08,959370.0,32.3634,32.4048,32.322,32.3386,959370.0
2021-07-06 14:00:00,39.08,39.22,39.07,39.22,946735.0,32.3386,32.4544,32.3303,32.4544,946735.0
2021-07-06 15:00:00,39.22,39.34,39.2,39.28,3413531.0,32.4544,32.5537,32.4379,32.5041,3413531.0
2021-07-07 09:30:00,39.22,39.31,39.04,39.09,1391394.0,32.4544,32.5289,32.3055,32.3469,1391394.0
2021-07-07 10:00:00,39.09,39.16,38.97,38.98,2215643.0,32.3469,32.4048,32.2476,32.2558,2215643.0
2021-07-07 11:00:00,38.99,39.16,38.96,39.06,1600893.0,32.2641,32.4048,32.2393,32.322,1600893.0
2021-07-07 12:00:00,39.07,39.2,39.06,39.16,919690.0,32.3303,32.4379,32.322,32.4048,919690.0
2021-07-07 13:00:00,39.16,39.29,39.16,39.26,1185588.0,32.4048,32.5124,32.4048,32.4875,1185588.0
2021-07-07 14:00:00,39.26,39.36,39.19,39.34,1730064.0,32.4875,32.5703,32.4296,32.5537,1730064.0
2021-07-07 15:00:00,39.33,39.36,39.18,39.36,3120313.0,32.5455,32.5703,32.4213,32.5703,3120313.0
2021-07-08 09:30:00,39.0,39.32,39.0,39.27,2087990.0,32.2724,32.5372,32.2724,32.4958,2087990.0
2021-07-08 10:00:00,39.27,39.27,38.93,39.0,2356934.0,32.4958,32.4958,32.2145,32.2724,2356934.0
2021-07-08 11:00:00,38.99,39.12,38.97,39.11,1551126.0,32.2641,32.3717,32.2476,32.3634,1551126.0
2021-07-08 12:00:00,39.11,39.21,39.08,39.2,893128.0,32.3634,32.4462,32.3386,32.4379,893128.0
2021-07-08 13:00:00,39.21,39.26,39.18,39.26,1046656.0,32.4462,32.4875,32.4213,32.4875,1046656.0
2021-07-08 14:00:00,39.26,39.28,39.23,39.25,995920.0,32.4875,32.5041,32.4627,32.4793,995920.0
2021-07-08 15:00:00,39.25,39.27,39.1,39.26,2618395.0,32.4793,32.4958,32.3551,32.4875,2618395.0
2021-07-09 09:30:00,39.53,40.1,39.46,39.99,4254151.0,32.711,33.1826,32.653,33.0916,4254151.0
2021-07-09 10:00:00,39.99,40.09,39.75,39.76,3293406.0,33.0916,33.1744,32.893,32.9013,3293406.0
2021-07-09 11:00:00,39.76,39.88,39.71,39.81,2119329.0,32.9013,33.0006,32.8599,32.9427,2119329.0
2021-07-09 12:00:00,39.82,39.87,39.64,39.66,1364732.0,32.9509,32.9923,32.802,32.8185,1364732.0
2021-07-09 13:00:00,39.66,39.7,39.62,39.67,1172708.0,32.8185,32.8516,32.7854,32.8268,1172708.0
2021-07-09 14:00:00,39.68,39.73,39.62,39.69,1407619.0,32.8351,32.8765,32.7854,32.8434,1407619.0
2021-07-09 15:00:00,39.69,39.7,39.59,39.61,2967819.0,32.8434,32.8516,32.7606,32.7772,2967819.0
2021-07-12 09:30:00,39.63,40.25,39.6,40.22,3404870.0,32.7937,33.3068,32.7689,33.2819,3404870.0
2021-07-12 10:00:00,40.22,40.22,40.02,40.14,2688449.0,33.2819,33.2819,33.1164,33.2157,2688449.0
2021-07-12 11:00:00,40.14,40.17,39.97,40.0,1613442.0,33.2157,33.2406,33.0751,33.0999,1613442.0
2021-07-12 12:00:00,40.0,40.04,39.94,39.95,981973.0,33.0999,33.133,33.0502,33.0585,981973.0
2021-07-12 13:00:00,39.96,39.98,39.86,39.86,1173567.0,33.0668,33.0833,32.984,32.984,1173567.0
2021-07-12 14:00:00,39.86,39.9,39.82,39.84,1185658.0,32.984,33.0171,32.9509,32.9675,1185658.0
2021-07-12 15:00:00,39.83,39.93,39.75,39.77,3562936.0,32.9592,33.042,32.893,32.9096,3562936.0
2021-07-13 09:30:00,39.77,39.8,39.53,39.69,1610570.0,32.9096,32.9344,32.711,32.8434,1610570.0
2021-07-13 10:00:00,39.69,39.75,39.53,39.56,1466270.0,32.8434,32.893,32.711,32.7358,1466270.0
2021-07-13 11:00:00,39.56,39.72,39.55,39.61,1269787.0,32.7358,32.8682,32.7275,32.7772,1269787.0
2021-07-13 12:00:00,39.62,39.77,39.61,39.76,776901.0,32.7854,32.9096,32.7772,32.9013,776901.0
2021-07-13 13:00:00,39.76,39.76,39.67,39.73,749861.0,32.9013,32.9013,32.8268,32.8765,749861.0
2021-07-13 14:00:00,39.72,39.79,39.64,39.69,912535.0,32.8682,32.9261,32.802,32.8434,912535.0
2021-07-13 15:00:00,39.68,39.74,39.62,39.66,2388364.0,32.8351,32.8847,32.7854,32.8185,2388364.0
2021-07-14 09:30:00,39.72,39.83,39.67,39.69,1417286.0,32.8682,32.9592,32.8268,32.8434,1417286.0
2021-07-14 10:00:00,39.7,40.03,39.66,39.88,2197170.0,32.8516,33.1247,32.8185,33.0006,2197170.0
2021-07-14 11:00:00,39.87,39.93,39.8,39.85,1071261.0,32.9923,33.042,32.9344,32.9758,1071261.0
2021-07-14 12:00:00,39.84,39.94,39.82,39.9,863538.0,32.9675,33.0502,32.9509,33.0171,863538.0
2021-07-14 13:00:00,39.9,40.0,39.86,39.97,990836.0,33.0171,33.0999,32.984,33.0751,990836.0
2021-07-14 14:00:00,39.98,40.0,39.92,39.96,1139084.0,33.0833,33.0999,33.0337,33.0668,1139084.0
2021-07-14 15:00:00,39.95,39.98,39.89,39.97,2957349.0,33.0585,33.0833,33.0089,33.0751,2957349.0
2021-07-15 09:30:00,39.97,40.03,39.86,39.97,1579993.0,33.0751,33.1247,32.984,33.0751,1579993.0
2021-07-15 10:00:00,39.97,40.19,39.94,40.03,2632561.0,33.0751,33.2571,33.0502,33.1247,2632561.0
2021-07-15 11:00:00,40.04,40.05,39.87,39.91,1723911.0,33.133,33.1413,32.9923,33.0254,1723911.0
2021-07-15 12:00:00,39.91,40.06,39.88,40.04,1002641.0,33.0254,33.1495,33.0006,33.133,1002641.0
2021-07-15 13:00:00,40.04,40.05,39.9,39.93,1243681.0,33.133,33.1413,33.0171,33.042,1243681.0
2021-07-15 14:00:00,39.93,40.06,39.89,40.05,1126140.0,33.042,33.1495,33.0089,33.1413,1126140.0
2021-07-15 15:00:00,40.05,40.12,40.02,40.08,3769637.0,33.1413,33.1992,33.1164,33.1661,3769637.0
2021-07-16 09:30:00,40.14,40.15,39.93,40.04,1732679.0,33.2157,33.224,33.042,33.133,1732679.0
2021-07-16 10:00:00,40.04,40.11,39.93,40.09,2018120.0,33.133,33.1909,33.042,33.1744,2018120.0
2021-07-16 11:00:00,40.09,40.18,40.06,40.13,1516966.0,33.1744,33.2488,33.1495,33.2075,1516966.0
2021-07-16 12:00:00,40.12,40.17,40.07,40.13,1167372.0,33.1992,33.2406,33.1578,33.2075,1167372.0
2021-07-16 13:00:00,40.13,40.32,40.11,40.3,1886469.0,33.2075,33.3647,33.1909,33.3481,1886469.0
2021-07-16 14:00:00,40.31,40.31,40.15,40.2,1880106.0,33.3564,33.3564,33.224,33.2654,1880106.0
2021-07-16 15:00:00,40.2,40.35,40.17,40.34,6107683.0,33.2654,33.3895,33.2406,33.3812,6107683.0
2021-07-19 09:30:00,40.07,40.35,40.03,40.16,3445061.0,33.1578,33.3895,33.1247,33.2323,3445061.0
2021-07-19 10:00:00,40.16,40.19,39.81,39.93,4293579.0,33.2323,33.2571,32.9427,33.042,4293579.0
2021-07-19 11:00:00,39.93,40.03,39.79,39.9,2667763.0,33.042,33.1247,32.9261,33.0171,2667763.0
2021-07-19 12:00:00,39.91,39.91,39.69,39.8,2870914.0,33.0254,33.0254,32.8434,32.9344,2870914.0
2021-07-19 13:00:00,39.8,39.85,39.68,39.83,2053657.0,32.9344,32.9758,32.8351,32.9592,2053657.0
2021-07-19 14:00:00,39.83,39.93,39.82,39.87,1990132.0,32.9592,33.042,32.9509,32.9923,1990132.0
2021-07-19 15:00:00,39.87,40.17,39.84,40.16,5210092.0,32.9923,33.2406,32.9675,33.2323,5210092.0
2021-07-20 09:30:00,40.25,41.68,40.2,41.55,11377106.0,33.3068,34.4901,33.2654,34.3825,11377106.0
2021-07-20 10:00:00,41.55,41.71,41.4,41.53,9575847.0,34.3825,34.5149,34.2584,34.366,9575847.0
2021-07-20 11:00:00,41.52,41.54,41.3,41.44,4310764.0,34.3577,34.3742,34.1756,34.2915,4310764.0
2021-07-20 12:00:00,41.43,41.67,41.35,41.43,3876937.0,34.2832,34.4818,34.217,34.2832,3876937.0
2021-07-20 13:00:00,41.43,41.44,41.02,41.05,3676836.0,34.2832,34.2915,33.9439,33.9688,3676836.0
2021-07-20 14:00:00,41.05,41.23,41.0,41.02,2651111.0,33.9688,34.1177,33.9274,33.9439,2651111.0
2021-07-20 15:00:00,41.02,41.22,41.0,41.04,6468665.0,33.9439,34.1094,33.9274,33.9605,6468665.0
2021-07-21 09:30:00,41.24,41.24,40.56,40.63,3471296.0,34.126,34.126,33.5633,33.6212,3471296.0
2021-07-21 10:00:00,40.63,40.96,40.51,40.9,3973327.0,33.6212,33.8943,33.5219,33.8446,3973327.0
2021-07-21 11:00:00,40.91,40.94,40.73,40.93,2037244.0,33.8529,33.8777,33.704,33.8695,2037244.0
2021-07-21 12:00:00,40.93,40.93,40.73,40.77,1281282.0,33.8695,33.8695,33.704,33.7371,1281282.0
2021-07-21 13:00:00,40.77,40.83,40.73,40.82,1483366.0,33.7371,33.7867,33.704,33.7784,1483366.0
2021-07-21 14:00:00,40.82,41.02,40.81,41.0,2656850.0,33.7784,33.9439,33.7702,33.9274,2656850.0
2021-07-21 15:00:00,41.0,41.16,40.95,41.02,7235464.0,33.9274,34.0598,33.886,33.9439,7235464.0
2021-07-22 09:30:00,41.12,41.43,40.9,41.26,2232055.0,34.0267,34.2832,33.8446,34.1425,2232055.0
2021-07-22 10:00:00,41.26,41.45,41.23,41.39,3083642.0,34.1425,34.2998,34.1177,34.2501,3083642.0
2021-07-22 11:00:00,41.39,41.41,41.21,41.26,2052350.0,34.2501,34.2667,34.1012,34.1425,2052350.0
2021-07-22 12:00:00,41.26,41.33,41.15,41.31,1296072.0,34.1425,34.2005,34.0515,34.1839,1296072.0
2021-07-22 13:00:00,41.32,41.33,41.24,41.27,982507.0,34.1922,34.2005,34.126,34.1508,982507.0
2021-07-22 14:00:00,41.27,41.49,41.26,41.48,2696715.0,34.1508,34.3329,34.1425,34.3246,2696715.0
2021-07-22 15:00:00,41.47,41.55,41.44,41.48,3971072.0,34.3163,34.3825,34.2915,34.3246,3971072.0
2021-07-23 09:30:00,41.46,41.7,41.42,41.65,2629753.0,34.308,34.5066,34.2749,34.4653,2629753.0
2021-07-23 10:00:00,41.65,41.83,41.46,41.55,4031308.0,34.4653,34.6142,34.308,34.3825,4031308.0
2021-07-23 11:00:00,41.55,41.75,41.55,41.6,1739110.0,34.3825,34.548,34.3825,34.4239,1739110.0
2021-07-23 12:00:00,41.6,41.72,41.6,41.68,1368318.0,34.4239,34.5232,34.4239,34.4901,1368318.0
2021-07-23 13:00:00,41.67,41.77,41.66,41.66,1750122.0,34.4818,34.5646,34.4735,34.4735,1750122.0
2021-07-23 14:00:00,41.66,41.72,41.62,41.71,1317056.0,34.4735,34.5232,34.4404,34.5149,1317056.0
2021-07-23 15:00:00,41.71,41.79,41.64,41.69,3783625.0,34.5149,34.5811,34.457,34.4984,3783625.0
2021-07-26 09:30:00,41.62,41.84,41.39,41.54,2482844.0,34.4404,34.6225,34.2501,34.3742,2482844.0
2021-07-26 10:00:00,41.54,41.78,41.49,41.76,3523411.0,34.3742,34.5728,34.3329,34.5563,3523411.0
2021-07-26 11:00:00,41.75,41.92,41.69,41.91,2287474.0,34.548,34.6887,34.4984,34.6804,2287474.0
2021-07-26 12:00:00,41.9,41.91,41.77,41.78,2803805.0,34.6721,34.6804,34.5646,34.5728,2803805.0
2021-07-26 13:00:00,41.79,41.89,41.78,41.89,1508496.0,34.5811,34.6639,34.5728,34.6639,1508496.0
2021-07-26 14:00:00,41.89,41.94,41.84,41.89,1937152.0,34.6639,34.7052,34.6225,34.6639,1937152.0
2021-07-26 15:00:00,41.9,41.91,41.77,41.81,4714667.0,34.6721,34.6804,34.5646,34.5977,4714667.0
2021-07-27 09:30:00,41.82,42.0,41.58,41.98,3472374.0,34.6059,34.7549,34.4073,34.7383,3472374.0
2021-07-27 10:00:00,41.97,42.0,41.8,41.97,3120041.0,34.7301,34.7549,34.5894,34.7301,3120041.0
2021-07-27 11:00:00,41.97,42.1,41.94,42.05,4834153.0,34.7301,34.8376,34.7052,34.7963,4834153.0
2021-07-27 12:00:00,42.04,42.14,42.01,42.12,2383005.0,34.788,34.8707,34.7632,34.8542,2383005.0
2021-07-27 13:00:00,42.11,42.16,42.03,42.08,2540920.0,34.8459,34.8873,34.7797,34.8211,2540920.0
2021-07-27 14:00:00,42.09,42.12,41.89,42.07,3696048.0,34.8294,34.8542,34.6639,34.8128,3696048.0
2021-07-27 15:00:00,42.06,42.2,42.05,42.06,7111387.0,34.8045,34.9204,34.7963,34.8045,7111387.0
2021-07-28 09:30:00,42.35,43.25,42.25,42.89,8722924.0,35.0445,35.7893,34.9618,35.4914,8722924.0
2021-07-28 10:00:00,42.9,43.13,42.68,43.1,5808018.0,35.4996,35.69,35.3176,35.6651,5808018.0
2021-07-28 11:00:00,43.1,43.44,43.06,43.37,6240077.0,35.6651,35.9465,35.632,35.8886,6240077.0
2021-07-28 12:00:00,43.37,43.74,43.28,43.6,6020957.0,35.8886,36.1947,35.8141,36.0789,6020957.0
2021-07-28 13:00:00,43.59,43.74,43.51,43.65,4366991.0,36.0706,36.1947,36.0044,36.1203,4366991.0
2021-07-28 14:00:00,43.64,43.65,43.41,43.59,3847828.0,36.112,36.1203,35.9217,36.0706,3847828.0
2021-07-28 15:00:00,43.59,43.73,43.44,43.46,10088412.0,36.0706,36.1865,35.9465,35.963,10088412.0
2021-07-29 09:30:00,43.23,43.3,42.62,42.86,4741430.0,36.0987,36.1572,35.5894,35.7898,4741430.0
2021-07-29 10:00:00,42.86,43.01,42.64,42.72,4580750.0,35.7898,35.915,35.6061,35.6729,4580750.0
2021-07-29 11:00:00,42.72,42.91,42.68,42.9,2930326.0,35.6729,35.8315,35.6395,35.8232,2930326.0
2021-07-29 12:00:00,42.9,42.92,42.76,42.77,1758497.0,35.8232,35.8399,35.7063,35.7146,1758497.0
2021-07-29 13:00:00,42.77,42.84,42.74,42.78,1638177.0,35.7146,35.7731,35.6896,35.723,1638177.0
2021-07-29 14:00:00,42.79,42.83,42.71,42.8,1979546.0,35.7313,35.7647,35.6645,35.7397,1979546.0
2021-07-29 15:00:00,42.8,42.85,42.75,42.8,4111941.0,35.7397,35.7814,35.6979,35.7397,4111941.0
2021-07-30 09:30:00,42.88,43.19,42.84,43.01,2626420.0,35.8065,36.0653,35.7731,35.915,2626420.0
2021-07-30 10:00:00,43.02,43.02,42.74,42.89,2925613.0,35.9234,35.9234,35.6896,35.8148,2925613.0
2021-07-30 11:00:00,42.89,42.96,42.79,42.83,1610067.0,35.8148,35.8733,35.7313,35.7647,1610067.0
2021-07-30 12:00:00,42.83,42.94,42.79,42.94,1952332.0,35.7647,35.8566,35.7313,35.8566,1952332.0
2021-07-30 13:00:00,42.94,42.97,42.83,42.88,1443618.0,35.8566,35.8816,35.7647,35.8065,1443618.0
2021-07-30 14:00:00,42.87,42.9,42.71,42.8,2285921.0,35.7981,35.8232,35.6645,35.7397,2285921.0
2021-07-30 15:00:00,42.8,42.86,42.69,42.81,4555025.0,35.7397,35.7898,35.6478,35.748,4555025.0
2021-08-02 09:30:00,43.3,43.8,43.25,43.68,8142300.0,36.1572,36.5747,36.1154,36.4745,8142300.0
2021-08-02 10:00:00,43.68,44.0,43.54,43.93,6666456.0,36.4745,36.7417,36.3576,36.6833,6666456.0
2021-08-02 11:00:00,43.93,44.04,43.83,43.93,4052308.0,36.6833,36.7751,36.5998,36.6833,4052308.0
2021-08-02 12:00:00,43.93,44.13,43.88,44.02,3854889.0,36.6833,36.8503,36.6415,36.7584,3854889.0
2021-08-02 13:00:00,44.02,44.14,43.94,44.03,2123889.0,36.7584,36.8586,36.6916,36.7668,2123889.0
2021-08-02 14:00:00,44.03,44.05,43.84,43.89,3821555.0,36.7668,36.7835,36.6081,36.6499,3821555.0
2021-08-02 15:00:00,43.89,44.02,43.87,43.96,6662716.0,36.6499,36.7584,36.6332,36.7083,6662716.0
2021-08-03 09:30:00,44.17,44.67,44.07,44.39,5218607.0,36.8837,37.3012,36.8002,37.0674,5218607.0
2021-08-03 10:00:00,44.4,44.96,44.39,44.96,6224610.0,37.0757,37.5434,37.0674,37.5434,6224610.0
2021-08-03 11:00:00,44.96,45.05,44.66,45.01,5478740.0,37.5434,37.6185,37.2929,37.5851,5478740.0
2021-08-03 12:00:00,45.02,45.15,44.92,44.99,4391949.0,37.5935,37.702,37.51,37.5684,4391949.0
2021-08-03 13:00:00,44.98,45.03,44.93,44.97,1905719.0,37.5601,37.6018,37.5183,37.5517,1905719.0
2021-08-03 14:00:00,44.96,45.28,44.96,45.23,4131424.0,37.5434,37.8106,37.5434,37.7688,4131424.0
2021-08-03 15:00:00,45.22,45.86,45.22,45.72,12002309.0,37.7605,38.2949,37.7605,38.178,12002309.0
2021-08-04 09:30:00,45.21,45.62,45.03,45.31,8125649.0,37.7521,38.0945,37.6018,37.8356,8125649.0
2021-08-04 10:00:00,45.3,45.34,45.01,45.13,6509088.0,37.8273,37.8607,37.5851,37.6853,6509088.0
2021-08-04 11:00:00,45.13,45.52,45.05,45.51,4159838.0,37.6853,38.011,37.6185,38.0026,4159838.0
2021-08-04 12:00:00,45.51,45.73,45.48,45.64,4066918.0,38.0026,38.1863,37.9776,38.1112,4066918.0
2021-08-04 13:00:00,45.64,45.8,45.52,45.52,3828644.0,38.1112,38.2448,38.011,38.011,3828644.0
2021-08-04 14:00:00,45.53,45.76,45.51,45.53,3170239.0,38.0193,38.2114,38.0026,38.0193,3170239.0
2021-08-04 15:00:00,45.53,45.56,45.17,45.19,6572175.0,38.0193,38.0444,37.7187,37.7354,6572175.0
2021-08-05 09:30:00,45.01,45.14,44.81,44.97,3485441.0,37.5851,37.6937,37.4181,37.5517,3485441.0
2021-08-05 10:00:00,44.96,45.09,44.7,44.9,4368101.0,37.5434,37.6519,37.3263,37.4933,4368101.0
2021-08-05 11:00:00,44.9,44.96,44.73,44.93,2447921.0,37.4933,37.5434,37.3513,37.5183,2447921.0
2021-08-05 12:00:00,44.92,44.95,44.86,44.93,1593397.0,37.51,37.535,37.4599,37.5183,1593397.0
2021-08-05 13:00:00,44.92,45.0,44.91,44.97,1275204.0,37.51,37.5768,37.5016,37.5517,1275204.0
2021-08-05 14:00:00,44.97,44.99,44.89,44.98,1421559.0,37.5517,37.5684,37.4849,37.5601,1421559.0
2021-08-05 15:00:00,44.98,45.09,44.95,45.05,3054153.0,37.5601,37.6519,37.535,37.6185,3054153.0
2021-08-06 09:30:00,45.09,45.31,44.71,44.73,2762253.0,37.6519,37.8356,37.3346,37.3513,2762253.0
2021-08-06 10:00:00,44.74,44.84,44.63,44.78,3074384.0,37.3597,37.4432,37.2678,37.3931,3074384.0
2021-08-06 11:00:00,44.78,44.88,44.63,44.84,2816702.0,37.3931,37.4766,37.2678,37.4432,2816702.0
2021-08-06 12:00:00,44.84,44.88,44.78,44.88,1098247.0,37.4432,37.4766,37.3931,37.4766,1098247.0
2021-08-06 13:00:00,44.87,45.01,44.87,44.93,1621204.0,37.4682,37.5851,37.4682,37.5183,1621204.0
2021-08-06 14:00:00,44.93,45.12,44.9,44.98,2035079.0,37.5183,37.677,37.4933,37.5601,2035079.0
2021-08-06 15:00:00,44.98,45.08,44.94,45.06,3421168.0,37.5601,37.6436,37.5267,37.6269,3421168.0
2021-08-09 09:30:00,45.11,45.57,45.11,45.25,2867912.0,37.6686,38.0527,37.6686,37.7855,2867912.0
2021-08-09 10:00:00,45.26,45.58,45.19,45.51,3786362.0,37.7939,38.0611,37.7354,38.0026,3786362.0
2021-08-09 11:00:00,45.51,45.65,45.46,45.52,2829985.0,38.0026,38.1195,37.9609,38.011,2829985.0
2021-08-09 12:00:00,45.53,45.54,45.38,45.5,2742531.0,38.0193,38.0277,37.8941,37.9943,2742531.0
2021-08-09 13:00:00,45.49,45.66,45.49,45.59,2354246.0,37.9859,38.1279,37.9859,38.0694,2354246.0
2021-08-09 14:00:00,45.59,45.79,45.58,45.73,3071823.0,38.0694,38.2364,38.0611,38.1863,3071823.0
2021-08-09 15:00:00,45.73,46.03,45.73,45.99,8100223.0,38.1863,38.4369,38.1863,38.4035,8100223.0
2021-08-10 09:30:00,46.2,46.81,45.89,46.48,7776610.0,38.5788,39.0882,38.32,38.8126,7776610.0
2021-08-10 10:00:00,46.48,47.16,46.36,47.16,10646712.0,38.8126,39.3805,38.7124,39.3805,10646712.0
2021-08-10 11:00:00,47.17,48.04,47.01,47.91,13271232.0,39.3888,40.1153,39.2552,40.0067,13271232.0
2021-08-10 12:00:00,47.91,48.57,47.79,48.12,12601846.0,40.0067,40.5579,39.9065,40.1821,12601846.0
2021-08-10 13:00:00,48.11,48.17,47.84,47.87,6086916.0,40.1737,40.2238,39.9483,39.9733,6086916.0
2021-08-10 14:00:00,47.87,48.43,47.81,48.16,4943939.0,39.9733,40.441,39.9232,40.2155,4943939.0
2021-08-10 15:00:00,48.16,48.3,48.04,48.18,10058087.0,40.2155,40.3324,40.1153,40.2322,10058087.0
2021-08-11 09:30:00,47.78,48.08,46.51,46.8,10168222.0,39.8982,40.1487,38.8377,39.0798,10168222.0
2021-08-11 10:00:00,46.8,47.15,46.69,46.84,7398339.0,39.0798,39.3721,38.988,39.1132,7398339.0
2021-08-11 11:00:00,46.84,46.88,46.31,46.46,7083061.0,39.1132,39.1466,38.6707,38.7959,7083061.0
2021-08-11 12:00:00,46.46,46.49,46.31,46.45,3742056.0,38.7959,38.821,38.6707,38.7876,3742056.0
2021-08-11 13:00:00,46.45,46.66,46.4,46.48,3583857.0,38.7876,38.9629,38.7458,38.8126,3583857.0
2021-08-11 14:00:00,46.48,46.48,46.26,46.38,3608527.0,38.8126,38.8126,38.6289,38.7291,3608527.0
2021-08-11 15:00:00,46.38,46.55,46.3,46.3,7166634.0,38.7291,38.8711,38.6623,38.6623,7166634.0
2021-08-12 09:30:00,46.53,47.1,46.34,47.0,5325761.0,38.8544,39.3303,38.6957,39.2468,5325761.0
2021-08-12 10:00:00,47.01,47.08,46.73,47.01,4713179.0,39.2552,39.3136,39.0214,39.2552,4713179.0
2021-08-12 11:00:00,47.0,47.16,46.79,47.02,2593774.0,39.2468,39.3805,39.0715,39.2635,2593774.0
2021-08-12 12:00:00,47.03,47.19,46.86,46.89,2897514.0,39.2719,39.4055,39.1299,39.155,2897514.0
2021-08-12 13:00:00,46.9,47.26,46.86,47.19,2393538.0,39.1633,39.464,39.1299,39.4055,2393538.0
2021-08-12 14:00:00,47.19,47.4,47.14,47.4,2640970.0,39.4055,39.5809,39.3638,39.5809,2640970.0
2021-08-12 15:00:00,47.39,47.4,47.16,47.24,4498493.0,39.5725,39.5809,39.3805,39.4473,4498493.0
2021-08-13 09:30:00,47.45,48.26,47.32,47.62,7278265.0,39.6226,40.299,39.5141,39.7646,7278265.0
2021-08-13 10:00:00,47.63,48.12,47.58,47.91,5897697.0,39.7729,40.1821,39.7312,40.0067,5897697.0
2021-08-13 11:00:00,47.9,48.12,47.75,48.11,2813976.0,39.9984,40.1821,39.8731,40.1737,2813976.0
2021-08-13 12:00:00,48.11,48.26,47.97,47.99,2771963.0,40.1737,40.299,40.0568,40.0735,2771963.0
2021-08-13 13:00:00,47.99,48.27,47.94,48.25,2312601.0,40.0735,40.3073,40.0318,40.2906,2312601.0
2021-08-13 14:00:00,48.24,48.36,48.12,48.36,2866338.0,40.2823,40.3825,40.1821,40.3825,2866338.0
2021-08-13 15:00:00,48.35,48.5,48.24,48.49,5880870.0,40.3741,40.4994,40.2823,40.4911,5880870.0
2021-08-16 09:30:00,48.23,48.65,47.51,47.97,5900122.0,40.2739,40.6247,39.6727,40.0568,5900122.0
2021-08-16 10:00:00,47.97,48.06,47.59,47.96,5440829.0,40.0568,40.132,39.7395,40.0485,5440829.0
2021-08-16 11:00:00,47.95,48.35,47.93,48.33,3523937.0,40.0401,40.3741,40.0234,40.3574,3523937.0
2021-08-16 12:00:00,48.33,48.65,48.3,48.53,4500155.0,40.3574,40.6247,40.3324,40.5245,4500155.0
2021-08-16 13:00:00,48.53,48.58,48.42,48.57,2226032.0,40.5245,40.5662,40.4326,40.5579,2226032.0
2021-08-16 14:00:00,48.57,48.84,48.49,48.83,3135997.0,40.5579,40.7833,40.4911,40.775,3135997.0
2021-08-16 15:00:00,48.83,48.97,48.72,48.92,6388744.0,40.775,40.8919,40.6831,40.8501,6388744.0
2021-08-17 09:30:00,48.78,49.68,48.71,49.66,7271198.0,40.7332,41.4848,40.6748,41.4681,7271198.0
2021-08-17 10:00:00,49.65,50.46,49.55,50.34,15024579.0,41.4597,42.1361,41.3762,42.0359,15024579.0
2021-08-17 11:00:00,50.34,50.45,49.02,49.28,11426762.0,42.0359,42.1277,40.9336,41.1507,11426762.0
2021-08-17 12:00:00,49.28,49.62,49.14,49.58,6611235.0,41.1507,41.4346,41.0338,41.4012,6611235.0
2021-08-17 13:00:00,49.58,49.72,49.31,49.57,4404770.0,41.4012,41.5182,41.1758,41.3929,4404770.0
2021-08-17 14:00:00,49.57,49.97,49.53,49.94,4400810.0,41.3929,41.7269,41.3595,41.7019,4400810.0
2021-08-17 15:00:00,49.93,50.49,49.93,50.42,12277257.0,41.6935,42.1611,41.6935,42.1027,12277257.0
2021-08-18 09:30:00,50.15,51.23,49.81,51.23,10453107.0,41.8772,42.7791,41.5933,42.7791,10453107.0
2021-08-18 10:00:00,51.23,51.76,50.76,51.2,16049768.0,42.7791,43.2216,42.3866,42.754,16049768.0
2021-08-18 11:00:00,51.2,51.85,51.12,51.13,8360333.0,42.754,43.2968,42.6872,42.6956,8360333.0
2021-08-18 12:00:00,51.12,51.36,50.75,51.25,5924849.0,42.6872,42.8876,42.3782,42.7958,5924849.0
2021-08-18 13:00:00,51.25,51.3,50.66,50.68,6809573.0,42.7958,42.8375,42.3031,42.3198,6809573.0
2021-08-18 14:00:00,50.67,50.89,49.97,50.02,10665276.0,42.3114,42.4951,41.7269,41.7687,10665276.0
2021-08-18 15:00:00,50.02,50.22,49.17,49.31,18292371.0,41.7687,41.9357,41.0589,41.1758,18292371.0
2021-08-19 09:30:00,48.43,49.74,48.26,49.49,10672596.0,40.441,41.5349,40.299,41.3261,10672596.0
2021-08-19 10:00:00,49.48,49.96,49.18,49.83,9330961.0,41.3177,41.7186,41.0672,41.61,9330961.0
2021-08-19 11:00:00,49.83,49.88,49.4,49.72,4334315.0,41.61,41.6518,41.2509,41.5182,4334315.0
2021-08-19 12:00:00,49.72,49.83,48.85,49.23,6113110.0,41.5182,41.61,40.7917,41.109,6113110.0
2021-08-19 13:00:00,49.23,49.27,48.51,48.52,5932458.0,41.109,41.1424,40.5078,40.5161,5932458.0
2021-08-19 14:00:00,48.52,49.06,48.43,49.02,5789394.0,40.5161,40.967,40.441,40.9336,5789394.0
2021-08-19 15:00:00,49.03,49.03,48.68,48.8,7190307.0,40.942,40.942,40.6497,40.7499,7190307.0
2021-08-20 09:30:00,48.98,49.73,48.66,49.37,5251276.0,40.9002,41.5265,40.633,41.2259,5251276.0
2021-08-20 10:00:00,49.37,49.5,49.05,49.21,4120670.0,41.2259,41.3344,40.9587,41.0923,4120670.0
2021-08-20 11:00:00,49.22,49.34,48.94,49.25,3282454.0,41.1006,41.2008,40.8668,41.1257,3282454.0
2021-08-20 12:00:00,49.25,49.46,49.17,49.24,2384997.0,41.1257,41.301,41.0589,41.1173,2384997.0
2021-08-20 13:00:00,49.25,49.42,49.04,49.05,2210797.0,41.1257,41.2676,40.9503,40.9587,2210797.0
2021-08-20 14:00:00,49.06,49.08,48.72,49.02,4028861.0,40.967,40.9837,40.6831,40.9336,4028861.0
2021-08-20 15:00:00,49.02,49.03,48.7,48.72,5911960.0,40.9336,40.942,40.6664,40.6831,5911960.0
2021-08-23 09:30:00,50.36,50.78,49.6,50.65,18150478.0,42.0526,42.4033,41.4179,42.2947,18150478.0
2021-08-23 10:00:00,50.65,51.36,50.12,50.28,20224603.0,42.2947,42.8876,41.8522,41.9858,20224603.0
2021-08-23 11:00:00,50.28,50.63,49.66,49.74,12160450.0,41.9858,42.278,41.4681,41.5349,12160450.0
2021-08-23 12:00:00,49.74,50.16,49.7,49.94,6992698.0,41.5349,41.8856,41.5015,41.7019,6992698.0
2021-08-23 13:00:00,49.94,50.12,49.83,49.98,4652477.0,41.7019,41.8522,41.61,41.7353,4652477.0
2021-08-23 14:00:00,49.97,50.13,49.91,50.05,4023222.0,41.7269,41.8605,41.6768,41.7937,4023222.0
2021-08-23 15:00:00,50.05,50.16,49.9,49.94,8324388.0,41.7937,41.8856,41.6685,41.7019,8324388.0
2021-08-24 09:30:00,49.75,50.05,48.51,48.58,10834078.0,41.5432,41.7937,40.5078,40.5662,10834078.0
2021-08-24 10:00:00,48.58,48.89,48.45,48.5,8898313.0,40.5662,40.8251,40.4577,40.4994,8898313.0
2021-08-24 11:00:00,48.51,48.76,48.44,48.62,4974482.0,40.5078,40.7165,40.4493,40.5996,4974482.0
2021-08-24 12:00:00,48.63,48.65,48.48,48.52,3017511.0,40.608,40.6247,40.4827,40.5161,3017511.0
2021-08-24 13:00:00,48.52,48.53,48.26,48.42,5076511.0,40.5161,40.5245,40.299,40.4326,5076511.0
2021-08-24 14:00:00,48.42,48.46,48.28,48.33,3363634.0,40.4326,40.466,40.3157,40.3574,3363634.0
2021-08-24 15:00:00,48.33,48.44,48.24,48.38,7582580.0,40.3574,40.4493,40.2823,40.3992,7582580.0
2021-08-25 09:30:00,48.04,48.29,46.93,47.31,11825878.0,40.1153,40.324,39.1884,39.5057,11825878.0
2021-08-25 10:00:00,47.32,47.88,47.16,47.41,8668411.0,39.5141,39.9817,39.3805,39.5892,8668411.0
2021-08-25 11:00:00,47.41,47.5,47.16,47.42,6138990.0,39.5892,39.6644,39.3805,39.5976,6138990.0
2021-08-25 12:00:00,47.43,47.6,47.35,47.39,3304532.0,39.6059,39.7479,39.5391,39.5725,3304532.0
2021-08-25 13:00:00,47.39,47.62,47.32,47.54,2924563.0,39.5725,39.7646,39.5141,39.6978,2924563.0
2021-08-25 14:00:00,47.53,47.62,47.37,47.4,3303959.0,39.6894,39.7646,39.5558,39.5809,3303959.0
2021-08-25 15:00:00,47.4,47.52,47.28,47.51,7809762.0,39.5809,39.6811,39.4807,39.6727,7809762.0
2021-08-26 09:30:00,47.7,48.16,47.68,47.75,4439659.0,39.8314,40.2155,39.8147,39.8731,4439659.0
2021-08-26 10:00:00,47.75,47.8,47.45,47.48,3770380.0,39.8731,39.9149,39.6226,39.6477,3770380.0
2021-08-26 11:00:00,47.49,47.51,47.3,47.46,2882243.0,39.656,39.6727,39.4974,39.631,2882243.0
2021-08-26 12:00:00,47.46,47.74,47.45,47.54,2186176.0,39.631,39.8648,39.6226,39.6978,2186176.0
2021-08-26 13:00:00,47.55,47.59,47.33,47.37,1813064.0,39.7061,39.7395,39.5224,39.5558,1813064.0
2021-08-26 14:00:00,47.38,47.64,47.32,47.54,2648719.0,39.5642,39.7813,39.5141,39.6978,2648719.0
2021-08-26 15:00:00,47.54,47.65,47.31,47.38,4340726.0,39.6978,39.7896,39.5057,39.5642,4340726.0
2021-08-27 09:30:00,47.33,47.5,47.11,47.25,2952166.0,39.5224,39.6644,39.3387,39.4556,2952166.0
2021-08-27 10:00:00,47.26,47.37,46.96,47.01,5300479.0,39.464,39.5558,39.2134,39.2552,5300479.0
2021-08-27 11:00:00,47.01,47.11,46.83,46.88,3823305.0,39.2552,39.3387,39.1049,39.1466,3823305.0
2021-08-27 12:00:00,46.89,46.96,46.85,46.94,2588926.0,39.155,39.2134,39.1216,39.1967,2588926.0
2021-08-27 13:00:00,46.94,46.95,46.87,46.91,1892398.0,39.1967,39.2051,39.1383,39.1717,1892398.0
2021-08-27 14:00:00,46.91,46.94,46.85,46.87,2361828.0,39.1717,39.1967,39.1216,39.1383,2361828.0
2021-08-27 15:00:00,46.88,46.88,46.53,46.61,8597815.0,39.1466,39.1466,38.8544,38.9212,8597815.0
2021-08-30 09:30:00,46.2,46.85,46.16,46.75,4625872.0,38.5788,39.1216,38.5454,39.0381,4625872.0
2021-08-30 10:00:00,46.76,47.1,46.64,47.09,3877399.0,39.0464,39.3303,38.9462,39.322,3877399.0
2021-08-30 11:00:00,47.09,47.16,46.99,46.99,2625294.0,39.322,39.3805,39.2385,39.2385,2625294.0
2021-08-30 12:00:00,46.99,47.1,46.89,46.95,1609557.0,39.2385,39.3303,39.155,39.2051,1609557.0
2021-08-30 13:00:00,46.95,46.96,46.82,46.86,1567830.0,39.2051,39.2134,39.0965,39.1299,1567830.0
2021-08-30 14:00:00,46.86,46.9,46.61,46.64,2806588.0,39.1299,39.1633,38.9212,38.9462,2806588.0
2021-08-30 15:00:00,46.64,46.77,46.62,46.76,3737854.0,38.9462,39.0548,38.9295,39.0464,3737854.0
2021-08-31 09:30:00,46.72,46.97,46.37,46.9,2773104.0,39.013,39.2218,38.7208,39.1633,2773104.0
2021-08-31 10:00:00,46.89,47.14,46.28,46.37,5346874.0,39.155,39.3638,38.6456,38.7208,5346874.0
2021-08-31 11:00:00,46.37,46.49,46.12,46.29,3970848.0,38.7208,38.821,38.512,38.654,3970848.0
2021-08-31 12:00:00,46.29,46.32,46.01,46.06,3594221.0,38.654,38.679,38.4202,38.4619,3594221.0
2021-08-31 13:00:00,46.06,46.1,45.93,45.97,2824544.0,38.4619,38.4953,38.3534,38.3868,2824544.0
2021-08-31 14:00:00,45.97,46.1,45.94,46.1,2328081.0,38.3868,38.4953,38.3617,38.4953,2328081.0
2021-08-31 15:00:00,46.09,46.14,45.96,46.07,5502533.0,38.487,38.5287,38.3784,38.4703,5502533.0
2021-09-01 09:30:00,46.17,46.26,45.47,45.72,4289187.0,38.5538,38.6289,37.9692,38.178,4289187.0
2021-09-01 10:00:00,45.71,46.02,45.47,45.72,6020450.0,38.1696,38.4285,37.9692,38.178,6020450.0
2021-09-01 11:00:00,45.72,45.77,45.42,45.67,3832923.0,38.178,38.2197,37.9275,38.1362,3832923.0
2021-09-01 12:00:00,45.68,45.82,45.59,45.78,2373601.0,38.1446,38.2615,38.0694,38.2281,2373601.0
2021-09-01 13:00:00,45.78,45.99,45.68,45.85,3341560.0,38.2281,38.4035,38.1446,38.2866,3341560.0
2021-09-01 14:00:00,45.85,45.92,45.65,45.78,3042364.0,38.2866,38.345,38.1195,38.2281,3042364.0
2021-09-01 15:00:00,45.78,46.04,45.74,46.03,4291268.0,38.2281,38.4452,38.1947,38.4369,4291268.0
2021-09-02 09:30:00,46.48,46.57,46.21,46.26,3848814.0,38.8126,38.8878,38.5872,38.6289,3848814.0
2021-09-02 10:00:00,46.25,46.36,46.13,46.3,2689919.0,38.6206,38.7124,38.5204,38.6623,2689919.0
2021-09-02 11:00:00,46.3,46.39,46.21,46.38,2100440.0,38.6623,38.7375,38.5872,38.7291,2100440.0
2021-09-02 12:00:00,46.38,46.41,46.28,46.39,1714346.0,38.7291,38.7542,38.6456,38.7375,1714346.0
2021-09-02 13:00:00,46.4,46.47,46.35,46.39,1460064.0,38.7458,38.8043,38.7041,38.7375,1460064.0
2021-09-02 14:00:00,46.39,46.6,46.33,46.59,2092697.0,38.7375,38.9128,38.6874,38.9045,2092697.0
2021-09-02 15:00:00,46.59,46.87,46.58,46.82,7619831.0,38.9045,39.1383,38.8961,39.0965,7619831.0
2021-09-03 09:30:00,46.9,47.0,46.34,46.38,2867891.0,39.1633,39.2468,38.6957,38.7291,2867891.0
2021-09-03 10:00:00,46.38,46.98,46.35,46.74,3757087.0,38.7291,39.2301,38.7041,39.0297,3757087.0
2021-09-03 11:00:00,46.75,46.87,46.54,46.66,2484893.0,39.0381,39.1383,38.8627,38.9629,2484893.0
2021-09-03 12:00:00,46.66,46.91,46.65,46.79,1893936.0,38.9629,39.1717,38.9546,39.0715,1893936.0
2021-09-03 13:00:00,46.8,46.86,46.77,46.78,1255426.0,39.0798,39.1299,39.0548,39.0631,1255426.0
2021-09-03 14:00:00,46.78,47.03,46.69,46.91,2151479.0,39.0631,39.2719,38.988,39.1717,2151479.0
2021-09-03 15:00:00,46.91,46.96,46.79,46.86,3072601.0,39.1717,39.2134,39.0715,39.1299,3072601.0
2021-09-07 09:30:00,46.99,47.5,46.83,47.02,5795813.0,39.2385,39.6644,39.1049,39.2635,5795813.0
2021-09-07 10:00:00,47.02,47.06,46.7,46.82,3766919.0,39.2635,39.2969,38.9963,39.0965,3766919.0
2021-09-07 11:00:00,46.81,46.85,46.67,46.7,2114368.0,39.0882,39.1216,38.9713,38.9963,2114368.0
2021-09-07 12:00:00,46.71,46.83,46.64,46.74,2001154.0,39.0047,39.1049,38.9462,39.0297,2001154.0
2021-09-07 13:00:00,46.75,46.83,46.64,46.73,1773943.0,39.0381,39.1049,38.9462,39.0214,1773943.0
2021-09-07 14:00:00,46.73,46.76,46.54,46.64,1780288.0,39.0214,39.0464,38.8627,38.9462,1780288.0
2021-09-07 15:00:00,46.65,46.77,46.57,46.74,3099798.0,38.9546,39.0548,38.8878,39.0297,3099798.0
2021-09-08 09:30:00,46.51,46.7,46.28,46.46,1871429.0,38.8377,38.9963,38.6456,38.7959,1871429.0
2021-09-08 10:00:00,46.46,46.79,46.25,46.73,2883485.0,38.7959,39.0715,38.6206,39.0214,2883485.0
2021-09-08 11:00:00,46.74,46.74,46.45,46.61,1800275.0,39.0297,39.0297,38.7876,38.9212,1800275.0
2021-09-08 12:00:00,46.61,46.62,46.46,46.55,1099772.0,38.9212,38.9295,38.7959,38.8711,1099772.0
2021-09-08 13:00:00,46.55,46.59,46.5,46.58,828020.0,38.8711,38.9045,38.8293,38.8961,828020.0
2021-09-08 14:00:00,46.59,46.66,46.54,46.61,949123.0,38.9045,38.9629,38.8627,38.9212,949123.0
2021-09-08 15:00:00,46.61,46.69,46.37,46.51,2856814.0,38.9212,38.988,38.7208,38.8377,2856814.0
2021-09-09 09:30:00,46.5,46.72,46.3,46.3,2132969.0,38.8293,39.013,38.6623,38.6623,2132969.0
2021-09-09 10:00:00,46.3,46.5,46.27,46.35,2693004.0,38.6623,38.8293,38.6373,38.7041,2693004.0
2021-09-09 11:00:00,46.35,46.36,46.09,46.11,2062793.0,38.7041,38.7124,38.487,38.5037,2062793.0
2021-09-09 12:00:00,46.12,46.28,46.03,46.25,1987579.0,38.512,38.6456,38.4369,38.6206,1987579.0
2021-09-09 13:00:00,46.26,46.33,45.96,45.97,2889274.0,38.6289,38.6874,38.3784,38.3868,2889274.0
2021-09-09 14:00:00,45.98,46.04,45.85,46.03,2256028.0,38.3951,38.4452,38.2866,38.4369,2256028.0
2021-09-09 15:00:00,46.04,46.05,45.89,46.03,3809162.0,38.4452,38.4536,38.32,38.4369,3809162.0
2021-09-10 09:30:00,46.34,46.35,45.75,45.87,2346593.0,38.6957,38.7041,38.203,38.3033,2346593.0
2021-09-10 10:00:00,45.87,45.92,45.57,45.62,3850111.0,38.3033,38.345,38.0527,38.0945,3850111.0
2021-09-10 11:00:00,45.62,45.71,45.55,45.71,2333524.0,38.0945,38.1696,38.036,38.1696,2333524.0
2021-09-10 12:00:00,45.71,45.82,45.64,45.8,1342557.0,38.1696,38.2615,38.1112,38.2448,1342557.0
2021-09-10 13:00:00,45.8,45.83,45.61,45.63,1322760.0,38.2448,38.2698,38.0861,38.1028,1322760.0
2021-09-10 14:00:00,45.64,45.75,45.61,45.71,1225898.0,38.1112,38.203,38.0861,38.1696,1225898.0
2021-09-10 15:00:00,45.7,45.71,45.51,45.59,3622509.0,38.1613,38.1696,38.0026,38.0694,3622509.0
2021-09-13 09:30:00,45.74,45.83,44.69,44.75,6296833.0,38.1947,38.2698,37.3179,37.368,6296833.0
2021-09-13 10:00:00,44.75,44.87,44.51,44.57,6193662.0,37.368,37.4682,37.1676,37.2177,6193662.0
2021-09-13 11:00:00,44.58,44.66,44.42,44.54,3874355.0,37.2261,37.2929,37.0924,37.1926,3874355.0
2021-09-13 12:00:00,44.55,44.67,44.48,44.58,2298348.0,37.201,37.3012,37.1425,37.2261,2298348.0
2021-09-13 13:00:00,44.57,44.61,44.24,44.33,2853316.0,37.2177,37.2511,36.9421,37.0173,2853316.0
2021-09-13 14:00:00,44.34,44.39,44.2,44.34,2574950.0,37.0256,37.0674,36.9087,37.0256,2574950.0
2021-09-13 15:00:00,44.34,44.59,44.29,44.58,5408973.0,37.0256,37.2344,36.9839,37.2261,5408973.0
2021-09-14 09:30:00,44.67,45.26,44.62,44.84,3882604.0,37.3012,37.7939,37.2595,37.4432,3882604.0
2021-09-14 10:00:00,44.84,45.09,44.58,44.81,3586495.0,37.4432,37.6519,37.2261,37.4181,3586495.0
2021-09-14 11:00:00,44.82,44.99,44.68,44.83,3075917.0,37.4265,37.5684,37.3096,37.4348,3075917.0
2021-09-14 12:00:00,44.84,44.95,44.71,44.71,1959621.0,37.4432,37.535,37.3346,37.3346,1959621.0
2021-09-14 13:00:00,44.72,44.79,44.54,44.62,2037033.0,37.343,37.4014,37.1926,37.2595,2037033.0
2021-09-14 14:00:00,44.62,44.75,44.55,44.71,1548148.0,37.2595,37.368,37.201,37.3346,1548148.0
2021-09-14 15:00:00,44.71,44.74,44.57,44.72,3790920.0,37.3346,37.3597,37.2177,37.343,3790920.0
2021-09-15 09:30:00,44.56,44.96,44.47,44.68,2678596.0,37.2094,37.5434,37.1342,37.3096,2678596.0
2021-09-15 10:00:00,44.69,45.37,44.68,44.91,3727182.0,37.3179,37.8857,37.3096,37.5016,3727182.0
2021-09-15 11:00:00,44.91,45.07,44.79,44.86,3222884.0,37.5016,37.6352,37.4014,37.4599,3222884.0
2021-09-15 12:00:00,44.86,44.97,44.78,44.87,1805986.0,37.4599,37.5517,37.3931,37.4682,1805986.0
2021-09-15 13:00:00,44.87,44.94,44.82,44.83,1654580.0,37.4682,37.5267,37.4265,37.4348,1654580.0
2021-09-15 14:00:00,44.83,44.86,44.64,44.84,2613093.0,37.4348,37.4599,37.2762,37.4432,2613093.0
2021-09-15 15:00:00,44.84,44.94,44.72,44.78,4394325.0,37.4432,37.5267,37.343,37.3931,4394325.0
2021-09-16 09:30:00,44.88,44.99,44.53,44.65,2678465.0,37.4766,37.5684,37.1843,37.2845,2678465.0
2021-09-16 10:00:00,44.65,44.67,44.13,44.19,3672514.0,37.2845,37.3012,36.8503,36.9004,3672514.0
2021-09-16 11:00:00,44.19,44.25,44.03,44.16,2379362.0,36.9004,36.9505,36.7668,36.8753,2379362.0
2021-09-16 12:00:00,44.16,44.28,44.11,44.22,1565178.0,36.8753,36.9755,36.8336,36.9254,1565178.0
2021-09-16 13:00:00,44.22,44.3,44.18,44.3,1157860.0,36.9254,36.9922,36.892,36.9922,1157860.0
2021-09-16 14:00:00,44.3,44.52,44.26,44.52,1812197.0,36.9922,37.1759,36.9588,37.1759,1812197.0
2021-09-16 15:00:00,44.52,44.64,44.45,44.46,4779090.0,37.1759,37.2762,37.1175,37.1258,4779090.0
2021-09-17 09:30:00,44.17,44.46,44.02,44.1,6165490.0,36.8837,37.1258,36.7584,36.8252,6165490.0
2021-09-17 10:00:00,44.09,44.13,43.95,44.02,2913775.0,36.8169,36.8503,36.7,36.7584,2913775.0
2021-09-17 11:00:00,44.01,44.11,43.89,44.11,1982914.0,36.7501,36.8336,36.6499,36.8336,1982914.0
2021-09-17 12:00:00,44.1,44.19,43.89,43.97,2947677.0,36.8252,36.9004,36.6499,36.7167,2947677.0
2021-09-17 13:00:00,43.96,44.01,43.82,43.83,2010211.0,36.7083,36.7501,36.5914,36.5998,2010211.0
2021-09-17 14:00:00,43.84,43.96,43.81,43.88,3474064.0,36.6081,36.7083,36.5831,36.6415,3474064.0
2021-09-17 15:00:00,43.88,44.05,43.31,43.88,14549332.0,36.6415,36.7835,36.1656,36.6415,14549332.0
2021-09-20 09:30:00,43.39,44.25,43.39,44.12,5689391.0,36.2324,36.9505,36.2324,36.8419,5689391.0
2021-09-20 10:00:00,44.12,44.65,43.92,44.58,7757311.0,36.8419,37.2845,36.6749,37.2261,7757311.0
2021-09-20 11:00:00,44.58,44.58,44.14,44.14,3770524.0,37.2261,37.2261,36.8586,36.8586,3770524.0
2021-09-20 12:00:00,44.14,44.25,43.88,43.89,3056643.0,36.8586,36.9505,36.6415,36.6499,3056643.0
2021-09-20 13:00:00,43.89,44.12,43.76,44.05,3053463.0,36.6499,36.8419,36.5413,36.7835,3053463.0
2021-09-20 14:00:00,44.05,44.07,43.77,43.86,3174810.0,36.7835,36.8002,36.5497,36.6248,3174810.0
2021-09-20 15:00:00,43.86,44.31,43.72,44.2,6812228.0,36.6248,37.0006,36.5079,36.9087,6812228.0
2021-09-21 09:30:00,44.25,44.73,44.16,44.44,2655413.0,36.9505,37.3513,36.8753,37.1091,2655413.0
2021-09-21 10:00:00,44.44,44.54,43.98,44.08,2969291.0,37.1091,37.1926,36.725,36.8085,2969291.0
2021-09-21 11:00:00,44.08,44.2,43.98,44.1,2065898.0,36.8085,36.9087,36.725,36.8252,2065898.0
2021-09-21 12:00:00,44.09,44.24,44.06,44.12,1526790.0,36.8169,36.9421,36.7918,36.8419,1526790.0
2021-09-21 13:00:00,44.12,44.14,43.91,43.97,2312064.0,36.8419,36.8586,36.6666,36.7167,2312064.0
2021-09-21 14:00:00,43.97,44.0,43.85,43.86,2851135.0,36.7167,36.7417,36.6165,36.6248,2851135.0
2021-09-21 15:00:00,43.85,44.11,43.85,43.91,4389980.0,36.6165,36.8336,36.6165,36.6666,4389980.0
2021-09-22 09:30:00,43.99,44.12,43.83,44.08,1709751.0,36.7334,36.8419,36.5998,36.8085,1709751.0
2021-09-22 10:00:00,44.09,44.29,44.04,44.17,1881467.0,36.8169,36.9839,36.7751,36.8837,1881467.0
2021-09-22 11:00:00,44.18,44.23,44.03,44.21,1776798.0,36.892,36.9338,36.7668,36.9171,1776798.0
2021-09-22 12:00:00,44.2,44.39,44.18,44.3,1747495.0,36.9087,37.0674,36.892,36.9922,1747495.0
2021-09-22 13:00:00,44.3,44.33,44.0,44.05,1806738.0,36.9922,37.0173,36.7417,36.7835,1806738.0
2021-09-22 14:00:00,44.03,44.19,43.94,44.0,3089210.0,36.7668,36.9004,36.6916,36.7417,3089210.0
2021-09-22 15:00:00,44.0,44.13,43.91,43.96,3478910.0,36.7417,36.8503,36.6666,36.7083,3478910.0
2021-09-23 09:30:00,44.28,44.72,44.19,44.4,2532129.0,36.9755,37.343,36.9004,37.0757,2532129.0
2021-09-23 10:00:00,44.4,44.63,44.36,44.59,2786835.0,37.0757,37.2678,37.0423,37.2344,2786835.0
2021-09-23 11:00:00,44.59,44.61,44.42,44.47,1506257.0,37.2344,37.2511,37.0924,37.1342,1506257.0
2021-09-23 12:00:00,44.46,44.49,44.26,44.27,1643013.0,37.1258,37.1509,36.9588,36.9672,1643013.0
2021-09-23 13:00:00,44.27,44.4,44.18,44.34,1550106.0,36.9672,37.0757,36.892,37.0256,1550106.0
2021-09-23 14:00:00,44.35,44.35,44.24,44.34,1179784.0,37.034,37.034,36.9421,37.0256,1179784.0
2021-09-23 15:00:00,44.34,44.35,44.15,44.2,3291372.0,37.0256,37.034,36.867,36.9087,3291372.0
2021-09-24 09:30:00,44.09,44.41,44.07,44.25,2060081.0,36.8169,37.0841,36.8002,36.9505,2060081.0
2021-09-24 10:00:00,44.26,44.37,44.14,44.15,2390646.0,36.9588,37.0507,36.8586,36.867,2390646.0
2021-09-24 11:00:00,44.15,44.2,43.9,44.02,1934141.0,36.867,36.9087,36.6582,36.7584,1934141.0
2021-09-24 12:00:00,44.02,44.02,43.93,43.95,1076879.0,36.7584,36.7584,36.6833,36.7,1076879.0
2021-09-24 13:00:00,43.95,43.98,43.82,43.82,1213431.0,36.7,36.725,36.5914,36.5914,1213431.0
2021-09-24 14:00:00,43.83,44.01,43.81,44.0,1159630.0,36.5998,36.7501,36.5831,36.7417,1159630.0
2021-09-24 15:00:00,44.0,44.05,43.94,43.95,2538964.0,36.7417,36.7835,36.6916,36.7,2538964.0
2021-09-27 09:30:00,43.92,44.08,43.74,43.84,2012542.0,36.6749,36.8085,36.5246,36.6081,2012542.0
2021-09-27 10:00:00,43.84,44.13,43.78,43.98,2753861.0,36.6081,36.8503,36.558,36.725,2753861.0
2021-09-27 11:00:00,43.98,44.1,43.78,43.85,2499119.0,36.725,36.8252,36.558,36.6165,2499119.0
2021-09-27 12:00:00,43.85,43.86,43.67,43.7,1961115.0,36.6165,36.6248,36.4662,36.4912,1961115.0
2021-09-27 13:00:00,43.69,43.76,43.62,43.72,1297195.0,36.4829,36.5413,36.4244,36.5079,1297195.0
2021-09-27 14:00:00,43.72,43.74,43.66,43.68,1219466.0,36.5079,36.5246,36.4578,36.4745,1219466.0
2021-09-27 15:00:00,43.67,43.7,43.51,43.56,3260242.0,36.4662,36.4912,36.3326,36.3743,3260242.0
2021-09-28 09:30:00,43.07,43.1,42.61,42.81,4182667.0,35.9651,35.9902,35.581,35.748,4182667.0
2021-09-28 10:00:00,42.81,43.0,42.43,42.74,5982936.0,35.748,35.9067,35.4307,35.6896,5982936.0
2021-09-28 11:00:00,42.73,42.98,42.7,42.93,2205488.0,35.6812,35.89,35.6562,35.8482,2205488.0
2021-09-28 12:00:00,42.92,42.97,42.8,42.85,2074740.0,35.8399,35.8816,35.7397,35.7814,2074740.0
2021-09-28 13:00:00,42.85,43.07,42.81,42.94,1737720.0,35.7814,35.9651,35.748,35.8566,1737720.0
2021-09-28 14:00:00,42.94,43.22,42.85,43.22,1888417.0,35.8566,36.0904,35.7814,36.0904,1888417.0
2021-09-28 15:00:00,43.21,43.28,42.95,43.05,4433184.0,36.082,36.1405,35.8649,35.9484,4433184.0
2021-09-29 09:30:00,43.22,43.43,43.08,43.25,1650958.0,36.0904,36.2658,35.9735,36.1154,1650958.0
2021-09-29 10:00:00,43.25,43.35,43.17,43.26,2208150.0,36.1154,36.199,36.0486,36.1238,2208150.0
2021-09-29 11:00:00,43.26,43.37,43.15,43.28,1948505.0,36.1238,36.2157,36.0319,36.1405,1948505.0
2021-09-29 12:00:00,43.28,43.35,43.24,43.34,1489615.0,36.1405,36.199,36.1071,36.1906,1489615.0
2021-09-29 13:00:00,43.34,43.38,43.24,43.38,973506.0,36.1906,36.224,36.1071,36.224,973506.0
2021-09-29 14:00:00,43.37,43.63,43.36,43.59,1915713.0,36.2157,36.4328,36.2073,36.3994,1915713.0
2021-09-29 15:00:00,43.6,43.69,43.47,43.52,4133717.0,36.4077,36.4829,36.2992,36.3409,4133717.0
2021-09-30 09:30:00,43.79,44.05,43.65,43.83,1554246.0,36.5664,36.7835,36.4495,36.5998,1554246.0
2021-09-30 10:00:00,43.82,43.86,43.56,43.64,1855240.0,36.5914,36.6248,36.3743,36.4411,1855240.0
2021-09-30 11:00:00,43.63,43.7,43.39,43.51,1784823.0,36.4328,36.4912,36.2324,36.3326,1784823.0
2021-09-30 12:00:00,43.5,43.57,43.32,43.35,1691816.0,36.3242,36.3827,36.1739,36.199,1691816.0
2021-09-30 13:00:00,43.34,43.48,43.29,43.44,1310391.0,36.1906,36.3075,36.1489,36.2741,1310391.0
2021-09-30 14:00:00,43.44,43.51,43.34,43.36,2212832.0,36.2741,36.3326,36.1906,36.2073,2212832.0
2021-09-30 15:00:00,43.36,43.43,42.97,43.0,4653068.0,36.2073,36.2658,35.8816,35.9067,4653068.0
2021-10-01 09:30:00,42.52,42.62,41.7,42.19,7076321.0,35.5059,35.5894,34.8211,35.2303,7076321.0
2021-10-01 10:00:00,42.19,42.31,41.8,42.08,6062341.0,35.2303,35.3305,34.9046,35.1385,6062341.0
2021-10-01 11:00:00,42.08,42.65,41.95,42.57,4550948.0,35.1385,35.6144,35.0299,35.5476,4550948.0
2021-10-01 12:00:00,42.57,42.67,42.48,42.66,2742132.0,35.5476,35.6311,35.4725,35.6228,2742132.0
2021-10-01 13:00:00,42.65,42.92,42.6,42.86,2574759.0,35.6144,35.8399,35.5727,35.7898,2574759.0
2021-10-01 14:00:00,42.86,42.96,42.81,42.94,2321769.0,35.7898,35.8733,35.748,35.8566,2321769.0
2021-10-01 15:00:00,42.94,43.1,42.83,42.93,6027992.0,35.8566,35.9902,35.7647,35.8482,6027992.0
2021-10-04 09:30:00,42.93,43.35,42.65,42.93,3044830.0,35.8482,36.199,35.6144,35.8482,3044830.0
2021-10-04 10:00:00,42.92,43.15,42.54,42.56,3403864.0,35.8399,36.0319,35.5226,35.5393,3403864.0
2021-10-04 11:00:00,42.57,42.64,42.21,42.48,3109005.0,35.5476,35.6061,35.247,35.4725,3109005.0
2021-10-04 12:00:00,42.48,42.54,42.38,42.5,1410686.0,35.4725,35.5226,35.389,35.4892,1410686.0
2021-10-04 13:00:00,42.49,42.5,42.33,42.4,1645580.0,35.4808,35.4892,35.3472,35.4057,1645580.0
2021-10-04 14:00:00,42.4,42.57,42.36,42.55,2108508.0,35.4057,35.5476,35.3723,35.5309,2108508.0
2021-10-04 15:00:00,42.56,42.65,42.32,42.43,5145975.0,35.5393,35.6144,35.3389,35.4307,5145975.0
2021-10-05 09:30:00,42.53,42.79,42.3,42.39,1957890.0,35.5142,35.7313,35.3222,35.3973,1957890.0
2021-10-05 10:00:00,42.39,42.69,42.38,42.66,2703672.0,35.3973,35.6478,35.389,35.6228,2703672.0
2021-10-05 11:00:00,42.67,42.75,42.53,42.59,1793697.0,35.6311,35.6979,35.5142,35.5643,1793697.0
2021-10-05 12:00:00,42.58,42.7,42.55,42.58,1079109.0,35.556,35.6562,35.5309,35.556,1079109.0
2021-10-05 13:00:00,42.58,42.63,42.43,42.45,937761.0,35.556,35.5977,35.4307,35.4474,937761.0
2021-10-05 14:00:00,42.45,42.6,42.44,42.51,1514735.0,35.4474,35.5727,35.4391,35.4975,1514735.0
2021-10-05 15:00:00,42.51,42.55,42.28,42.3,3783083.0,35.4975,35.5309,35.3055,35.3222,3783083.0
2021-10-06 09:30:00,42.06,42.2,41.79,41.91,2594099.0,35.1218,35.2387,34.8963,34.9965,2594099.0
2021-10-06 10:00:00,41.9,42.07,41.8,41.93,3407227.0,34.9881,35.1301,34.9046,35.0132,3407227.0
2021-10-06 11:00:00,41.94,41.97,41.69,41.84,2180987.0,35.0215,35.0466,34.8128,34.938,2180987.0
2021-10-06 12:00:00,41.84,41.84,41.69,41.77,1605413.0,34.938,34.938,34.8128,34.8796,1605413.0
2021-10-06 13:00:00,41.77,42.03,41.74,41.95,1702019.0,34.8796,35.0967,34.8545,35.0299,1702019.0
2021-10-06 14:00:00,41.96,42.04,41.9,41.95,2024793.0,35.0382,35.1051,34.9881,35.0299,2024793.0
2021-10-06 15:00:00,41.95,42.03,41.86,42.02,4424349.0,35.0299,35.0967,34.9547,35.0884,4424349.0
2021-10-07 09:30:00,42.52,42.73,42.21,42.68,2779186.0,35.5059,35.6812,35.247,35.6395,2779186.0
2021-10-07 10:00:00,42.67,42.86,42.66,42.84,2696633.0,35.6311,35.7898,35.6228,35.7731,2696633.0
2021-10-07 11:00:00,42.84,42.88,42.66,42.83,1818246.0,35.7731,35.8065,35.6228,35.7647,1818246.0
2021-10-07 12:00:00,42.83,42.96,42.81,42.82,1851586.0,35.7647,35.8733,35.748,35.7564,1851586.0
2021-10-07 13:00:00,42.82,42.92,42.77,42.87,1240220.0,35.7564,35.8399,35.7146,35.7981,1240220.0
2021-10-07 14:00:00,42.87,42.87,42.77,42.78,1566032.0,35.7981,35.7981,35.7146,35.723,1566032.0
2021-10-07 15:00:00,42.77,42.81,42.67,42.74,2872111.0,35.7146,35.748,35.6311,35.6896,2872111.0
2021-10-08 09:30:00,42.63,42.91,42.42,42.5,1650231.0,35.5977,35.8315,35.4224,35.4892,1650231.0
2021-10-08 10:00:00,42.5,42.58,42.34,42.44,1618105.0,35.4892,35.556,35.3556,35.4391,1618105.0
2021-10-08 11:00:00,42.43,42.54,42.41,42.46,958316.0,35.4307,35.5226,35.414,35.4558,958316.0
2021-10-08 12:00:00,42.45,42.47,42.35,42.45,950904.0,35.4474,35.4641,35.3639,35.4474,950904.0
2021-10-08 13:00:00,42.45,42.57,42.42,42.55,1054354.0,35.4474,35.5476,35.4224,35.5309,1054354.0
2021-10-08 14:00:00,42.55,42.64,42.54,42.58,845164.0,35.5309,35.6061,35.5226,35.556,845164.0
2021-10-08 15:00:00,42.57,42.62,42.4,42.45,2690471.0,35.5476,35.5894,35.4057,35.4474,2690471.0
2021-10-11 09:30:00,42.45,42.59,42.32,42.54,1137852.0,35.4474,35.5643,35.3389,35.5226,1137852.0
2021-10-11 10:00:00,42.55,42.62,42.46,42.52,1127620.0,35.5309,35.5894,35.4558,35.5059,1127620.0
2021-10-11 11:00:00,42.51,42.53,42.42,42.43,926019.0,35.4975,35.5142,35.4224,35.4307,926019.0
2021-10-11 12:00:00,42.42,42.44,42.28,42.29,1044555.0,35.4224,35.4391,35.3055,35.3138,1044555.0
2021-10-11 13:00:00,42.29,42.29,42.02,42.09,1141205.0,35.3138,35.3138,35.0884,35.1468,1141205.0
2021-10-11 14:00:00,42.08,42.16,42.04,42.11,1019739.0,35.1385,35.2053,35.1051,35.1635,1019739.0
2021-10-11 15:00:00,42.11,42.16,42.01,42.06,2720855.0,35.1635,35.2053,35.08,35.1218,2720855.0
2021-10-12 09:30:00,42.16,42.21,41.86,42.02,1996964.0,35.2053,35.247,34.9547,35.0884,1996964.0
2021-10-12 10:00:00,42.02,42.06,41.9,41.99,1399523.0,35.0884,35.1218,34.9881,35.0633,1399523.0
2021-10-12 11:00:00,41.99,42.08,41.82,41.88,1704208.0,35.0633,35.1385,34.9213,34.9714,1704208.0
2021-10-12 12:00:00,41.89,41.91,41.72,41.8,1463973.0,34.9798,34.9965,34.8378,34.9046,1463973.0
2021-10-12 13:00:00,41.8,41.96,41.79,41.92,1201535.0,34.9046,35.0382,34.8963,35.0048,1201535.0
2021-10-12 14:00:00,41.91,41.98,41.75,41.77,1499413.0,34.9965,35.0549,34.8629,34.8796,1499413.0
2021-10-12 15:00:00,41.77,41.91,41.66,41.85,3501607.0,34.8796,34.9965,34.7877,34.9464,3501607.0
2021-10-13 09:30:00,41.63,41.91,41.23,41.29,3429690.0,34.7627,34.9965,34.4287,34.4788,3429690.0
2021-10-13 10:00:00,41.3,41.33,41.01,41.05,4130773.0,34.4871,34.5122,34.245,34.2784,4130773.0
2021-10-13 11:00:00,41.06,41.3,40.94,41.22,3392418.0,34.2867,34.4871,34.1865,34.4203,3392418.0
2021-10-13 12:00:00,41.22,41.45,41.19,41.44,1648170.0,34.4203,34.6124,34.3953,34.604,1648170.0
2021-10-13 13:00:00,41.44,41.52,41.38,41.44,1593137.0,34.604,34.6708,34.5539,34.604,1593137.0
2021-10-13 14:00:00,41.43,41.66,41.36,41.41,3191916.0,34.5957,34.7877,34.5372,34.579,3191916.0
2021-10-13 15:00:00,41.41,41.5,41.36,41.43,4287346.0,34.579,34.6541,34.5372,34.5957,4287346.0
2021-10-14 09:30:00,41.56,41.9,41.55,41.71,2167140.0,34.7042,34.9881,34.6959,34.8295,2167140.0
2021-10-14 10:00:00,41.71,41.96,41.69,41.95,2044093.0,34.8295,35.0382,34.8128,35.0299,2044093.0
2021-10-14 11:00:00,41.95,41.95,41.8,41.86,1050015.0,35.0299,35.0299,34.9046,34.9547,1050015.0
2021-10-14 12:00:00,41.86,41.89,41.77,41.8,1029832.0,34.9547,34.9798,34.8796,34.9046,1029832.0
2021-10-14 13:00:00,41.81,41.84,41.75,41.8,898785.0,34.913,34.938,34.8629,34.9046,898785.0
2021-10-14 14:00:00,41.8,41.84,41.75,41.8,896412.0,34.9046,34.938,34.8629,34.9046,896412.0
2021-10-14 15:00:00,41.8,41.81,41.51,41.65,3935173.0,34.9046,34.913,34.6625,34.7794,3935173.0
2021-10-15 09:30:00,41.9,41.98,41.64,41.96,2555354.0,34.9881,35.0549,34.771,35.0382,2555354.0
2021-10-15 10:00:00,41.96,42.03,41.65,41.7,3501538.0,35.0382,35.0967,34.7794,34.8211,3501538.0
2021-10-15 11:00:00,41.71,41.72,41.58,41.59,1540884.0,34.8295,34.8378,34.7209,34.7293,1540884.0
2021-10-15 12:00:00,41.59,41.61,41.4,41.59,2060846.0,34.7293,34.746,34.5706,34.7293,2060846.0
2021-10-15 13:00:00,41.58,41.63,41.48,41.49,1008607.0,34.7209,34.7627,34.6374,34.6458,1008607.0
2021-10-15 14:00:00,41.5,41.55,41.38,41.43,2192075.0,34.6541,34.6959,34.5539,34.5957,2192075.0
2021-10-15 15:00:00,41.42,41.5,41.38,41.49,6156623.0,34.5873,34.6541,34.5539,34.6458,6156623.0
2021-10-18 09:30:00,41.45,41.58,41.04,41.39,2681841.0,34.6124,34.7209,34.27,34.5623,2681841.0
2021-10-18 10:00:00,41.38,41.66,41.29,41.55,2244925.0,34.5539,34.7877,34.4788,34.6959,2244925.0
2021-10-18 11:00:00,41.55,41.7,41.45,41.47,1244308.0,34.6959,34.8211,34.6124,34.6291,1244308.0
2021-10-18 12:00:00,41.47,41.51,41.37,41.39,1016690.0,34.6291,34.6625,34.5456,34.5623,1016690.0
2021-10-18 13:00:00,41.39,41.41,41.21,41.22,1193200.0,34.5623,34.579,34.412,34.4203,1193200.0
2021-10-18 14:00:00,41.21,41.35,41.18,41.33,1070715.0,34.412,34.5289,34.3869,34.5122,1070715.0
2021-10-18 15:00:00,41.33,41.39,41.29,41.32,2666904.0,34.5122,34.5623,34.4788,34.5038,2666904.0
2021-10-19 09:30:00,41.6,42.2,41.54,42.02,3256513.0,34.7376,35.2387,34.6875,35.0884,3256513.0
2021-10-19 10:00:00,42.03,42.05,41.86,41.96,1660984.0,35.0967,35.1134,34.9547,35.0382,1660984.0
2021-10-19 11:00:00,41.96,42.16,41.94,42.1,1883979.0,35.0382,35.2053,35.0215,35.1552,1883979.0
2021-10-19 12:00:00,42.1,42.19,42.08,42.14,1352652.0,35.1552,35.2303,35.1385,35.1886,1352652.0
2021-10-19 13:00:00,42.15,42.19,42.1,42.17,1233058.0,35.1969,35.2303,35.1552,35.2136,1233058.0
2021-10-19 14:00:00,42.17,42.18,42.01,42.05,1203407.0,35.2136,35.222,35.08,35.1134,1203407.0
2021-10-19 15:00:00,42.04,42.15,42.01,42.09,2887921.0,35.1051,35.1969,35.08,35.1468,2887921.0
2021-10-20 09:30:00,42.12,42.71,42.1,42.64,2957332.0,35.1719,35.6645,35.1552,35.6061,2957332.0
2021-10-20 10:00:00,42.64,42.83,42.52,42.82,2993335.0,35.6061,35.7647,35.5059,35.7564,2993335.0
2021-10-20 11:00:00,42.82,43.1,42.78,42.95,3989086.0,35.7564,35.9902,35.723,35.8649,3989086.0
2021-10-20 12:00:00,42.95,43.11,42.9,43.07,2272481.0,35.8649,35.9985,35.8232,35.9651,2272481.0
2021-10-20 13:00:00,43.07,43.08,42.8,42.87,1679841.0,35.9651,35.9735,35.7397,35.7981,1679841.0
2021-10-20 14:00:00,42.87,42.94,42.81,42.82,1138354.0,35.7981,35.8566,35.748,35.7564,1138354.0
2021-10-20 15:00:00,42.82,42.87,42.71,42.81,3373515.0,35.7564,35.7981,35.6645,35.748,3373515.0
2021-10-21 09:30:00,43.05,43.09,42.45,42.66,3041219.0,35.9484,35.9818,35.4474,35.6228,3041219.0
2021-10-21 10:00:00,42.65,42.66,42.43,42.51,2623274.0,35.6144,35.6228,35.4307,35.4975,2623274.0
2021-10-21 11:00:00,42.51,42.66,42.5,42.62,1871026.0,35.4975,35.6228,35.4892,35.5894,1871026.0
2021-10-21 12:00:00,42.62,42.65,42.48,42.52,1382808.0,35.5894,35.6144,35.4725,35.5059,1382808.0
2021-10-21 13:00:00,42.51,42.65,42.46,42.63,1401008.0,35.4975,35.6144,35.4558,35.5977,1401008.0
2021-10-21 14:00:00,42.63,42.69,42.56,42.67,1560647.0,35.5977,35.6478,35.5393,35.6311,1560647.0
2021-10-21 15:00:00,42.67,42.91,42.66,42.86,4450993.0,35.6311,35.8315,35.6228,35.7898,4450993.0
2021-10-22 09:30:00,42.82,42.99,42.63,42.85,1944797.0,35.7564,35.8983,35.5977,35.7814,1944797.0
2021-10-22 10:00:00,42.85,42.92,42.73,42.8,1541567.0,35.7814,35.8399,35.6812,35.7397,1541567.0
2021-10-22 11:00:00,42.8,42.87,42.7,42.77,1414603.0,35.7397,35.7981,35.6562,35.7146,1414603.0
2021-10-22 12:00:00,42.76,42.91,42.72,42.88,1026204.0,35.7063,35.8315,35.6729,35.8065,1026204.0
2021-10-22 13:00:00,42.88,42.99,42.81,42.93,1175232.0,35.8065,35.8983,35.748,35.8482,1175232.0
2021-10-22 14:00:00,42.93,43.15,42.9,43.07,1955628.0,35.8482,36.0319,35.8232,35.9651,1955628.0
2021-10-22 15:00:00,43.07,43.19,43.03,43.15,3416835.0,35.9651,36.0653,35.9317,36.0319,3416835.0
2021-10-25 09:30:00,43.2,43.24,42.57,42.78,2422896.0,36.0737,36.1071,35.5476,35.723,2422896.0
2021-10-25 10:00:00,42.78,42.85,42.67,42.72,2257812.0,35.723,35.7814,35.6311,35.6729,2257812.0
2021-10-25 11:00:00,42.72,42.91,42.71,42.91,1279440.0,35.6729,35.8315,35.6645,35.8315,1279440.0
2021-10-25 12:00:00,42.91,43.03,42.85,42.96,1182718.0,35.8315,35.9317,35.7814,35.8733,1182718.0
2021-10-25 13:00:00,42.96,42.99,42.88,42.97,1004234.0,35.8733,35.8983,35.8065,35.8816,1004234.0
2021-10-25 14:00:00,42.97,43.09,42.94,43.02,1354198.0,35.8816,35.9818,35.8566,35.9234,1354198.0
2021-10-25 15:00:00,43.02,43.18,42.99,43.16,2841112.0,35.9234,36.057,35.8983,36.0403,2841112.0
2021-10-26 09:30:00,43.33,43.34,42.92,43.12,1590145.0,36.1823,36.1906,35.8399,36.0069,1590145.0
2021-10-26 10:00:00,43.13,43.34,43.05,43.27,2874247.0,36.0152,36.1906,35.9484,36.1321,2874247.0
2021-10-26 11:00:00,43.27,43.47,43.19,43.46,2108578.0,36.1321,36.2992,36.0653,36.2908,2108578.0
2021-10-26 12:00:00,43.46,43.53,43.36,43.48,1953562.0,36.2908,36.3493,36.2073,36.3075,1953562.0
2021-10-26 13:00:00,43.48,43.54,43.35,43.47,2312975.0,36.3075,36.3576,36.199,36.2992,2312975.0
2021-10-26 14:00:00,43.47,43.59,43.39,43.44,2557032.0,36.2992,36.3994,36.2324,36.2741,2557032.0
2021-10-26 15:00:00,43.44,43.76,43.43,43.57,5675855.0,36.2741,36.5413,36.2658,36.3827,5675855.0
2021-10-27 09:30:00,43.46,43.56,43.08,43.19,2366616.0,36.2908,36.3743,35.9735,36.0653,2366616.0
2021-10-27 10:00:00,43.19,43.22,42.68,42.77,3255755.0,36.0653,36.0904,35.6395,35.7146,3255755.0
2021-10-27 11:00:00,42.77,42.92,42.73,42.86,1587654.0,35.7146,35.8399,35.6812,35.7898,1587654.0
2021-10-27 12:00:00,42.86,42.88,42.75,42.76,1458264.0,35.7898,35.8065,35.6979,35.7063,1458264.0
2021-10-27 13:00:00,42.77,43.0,42.76,42.86,1474209.0,35.7146,35.9067,35.7063,35.7898,1474209.0
2021-10-27 14:00:00,42.86,42.9,42.81,42.89,1355871.0,35.7898,35.8232,35.748,35.8148,1355871.0
2021-10-27 15:00:00,42.89,43.03,42.85,42.97,3227687.0,35.8148,35.9317,35.7814,35.8816,3227687.0
2021-10-28 09:30:00,42.95,43.67,42.94,43.37,2868965.0,35.8649,36.4662,35.8566,36.2157,2868965.0
2021-10-28 10:00:00,43.38,43.39,43.11,43.34,2450831.0,36.224,36.2324,35.9985,36.1906,2450831.0
2021-10-28 11:00:00,43.34,43.42,43.13,43.14,1968909.0,36.1906,36.2574,36.0152,36.0236,1968909.0
2021-10-28 12:00:00,43.14,43.22,43.1,43.15,1226950.0,36.0236,36.0904,35.9902,36.0319,1226950.0
2021-10-28 13:00:00,43.14,43.18,43.11,43.13,1069514.0,36.0236,36.057,35.9985,36.0152,1069514.0
2021-10-28 14:00:00,43.14,43.25,43.09,43.09,1359765.0,36.0236,36.1154,35.9818,35.9818,1359765.0
2021-10-28 15:00:00,43.09,43.24,43.02,43.18,3501277.0,35.9818,36.1071,35.9234,36.057,3501277.0
2021-10-29 09:30:00,43.09,43.35,43.0,43.12,2187453.0,35.9818,36.199,35.9067,36.0069,2187453.0
2021-10-29 10:00:00,43.13,43.32,42.85,43.26,3003300.0,36.0152,36.1739,35.7814,36.1238,3003300.0
2021-10-29 11:00:00,43.26,43.45,43.24,43.44,2191535.0,36.1238,36.2825,36.1071,36.2741,2191535.0
2021-10-29 12:00:00,43.44,43.51,43.38,43.51,1761887.0,36.2741,36.3326,36.224,36.3326,1761887.0
2021-10-29 13:00:00,43.51,43.58,43.49,43.55,1312779.0,36.3326,36.391,36.3159,36.366,1312779.0
2021-10-29 14:00:00,43.55,43.6,43.47,43.5,2224764.0,36.366,36.4077,36.2992,36.3242,2224764.0
2021-10-29 15:00:00,43.5,43.83,43.45,43.75,6168640.0,36.3242,36.5998,36.2825,36.533,6168640.0
2021-11-01 09:30:00,44.14,44.29,43.55,43.83,4933282.0,36.8586,36.9839,36.366,36.5998,4933282.0
2021-11-01 10:00:00,43.83,43.83,43.44,43.71,5043176.0,36.5998,36.5998,36.2741,36.4996,5043176.0
2021-11-01 11:00:00,43.71,43.83,43.58,43.66,2835826.0,36.4996,36.5998,36.391,36.4578,2835826.0
2021-11-01 12:00:00,43.66,43.68,43.54,43.58,2001189.0,36.4578,36.4745,36.3576,36.391,2001189.0
2021-11-01 13:00:00,43.59,43.67,43.46,43.51,1896974.0,36.3994,36.4662,36.2908,36.3326,1896974.0
2021-11-01 14:00:00,43.51,43.71,43.5,43.71,2399855.0,36.3326,36.4996,36.3242,36.4996,2399855.0
2021-11-01 15:00:00,43.71,43.82,43.61,43.63,6058501.0,36.4996,36.5914,36.4161,36.4328,6058501.0
2021-11-02 09:30:00,45.08,45.42,43.05,44.34,13459727.0,37.6436,37.9275,35.9484,37.0256,13459727.0
2021-11-02 10:00:00,44.33,45.4,44.26,45.34,9449193.0,37.0173,37.9108,36.9588,37.8607,9449193.0
2021-11-02 11:00:00,45.34,45.84,45.28,45.58,6754216.0,37.8607,38.2782,37.8106,38.0611,6754216.0
2021-11-02 12:00:00,45.59,46.04,45.56,45.8,5553515.0,38.0694,38.4452,38.0444,38.2448,5553515.0
2021-11-02 13:00:00,45.8,46.04,45.73,45.92,4481442.0,38.2448,38.4452,38.1863,38.345,4481442.0
2021-11-02 14:00:00,45.92,45.94,45.74,45.8,3135795.0,38.345,38.3617,38.1947,38.2448,3135795.0
2021-11-02 15:00:00,45.8,45.83,45.26,45.47,10184624.0,38.2448,38.2698,37.7939,37.9692,10184624.0
2021-11-03 09:30:00,45.52,45.99,45.08,45.28,5479156.0,38.011,38.4035,37.6436,37.8106,5479156.0
2021-11-03 10:00:00,45.29,45.59,45.17,45.23,4293767.0,37.8189,38.0694,37.7187,37.7688,4293767.0
2021-11-03 11:00:00,45.23,45.39,45.06,45.21,2864243.0,37.7688,37.9024,37.6269,37.7521,2864243.0
2021-11-03 12:00:00,45.21,45.23,44.51,44.77,4788780.0,37.7521,37.7688,37.1676,37.3847,4788780.0
2021-11-03 13:00:00,44.77,44.87,44.56,44.64,3388183.0,37.3847,37.4682,37.2094,37.2762,3388183.0
2021-11-03 14:00:00,44.64,44.93,44.61,44.79,3320066.0,37.2762,37.5183,37.2511,37.4014,3320066.0
2021-11-03 15:00:00,44.78,44.88,44.48,44.84,9529225.0,37.3931,37.4766,37.1425,37.4432,9529225.0
2021-11-04 09:30:00,44.29,44.47,43.81,43.98,5228445.0,37.3128,37.4645,36.9084,37.0517,5228445.0
2021-11-04 10:00:00,43.99,43.99,43.54,43.58,4899418.0,37.0601,37.0601,36.681,36.7147,4899418.0
2021-11-04 11:00:00,43.58,43.73,43.3,43.63,4965008.0,36.7147,36.841,36.4788,36.7568,4965008.0
2021-11-04 12:00:00,43.63,43.63,43.46,43.51,2215683.0,36.7568,36.7568,36.6136,36.6557,2215683.0
2021-11-04 13:00:00,43.52,43.63,43.51,43.52,1899216.0,36.6641,36.7568,36.6557,36.6641,1899216.0
2021-11-04 14:00:00,43.53,43.67,43.43,43.66,2118033.0,36.6725,36.7905,36.5883,36.7821,2118033.0
2021-11-04 15:00:00,43.66,43.88,43.48,43.86,5745488.0,36.7821,36.9674,36.6304,36.9506,5745488.0
2021-11-05 09:30:00,48.09,48.81,47.0,48.03,31952729.0,40.5142,41.1208,39.5959,40.4636,31952729.0
2021-11-05 10:00:00,48.02,48.13,46.79,47.59,19306813.0,40.4552,40.5479,39.419,40.093,19306813.0
2021-11-05 11:00:00,47.6,47.93,47.27,47.45,12114528.0,40.1014,40.3794,39.8234,39.975,12114528.0
2021-11-05 12:00:00,47.44,47.44,46.99,47.05,10755570.0,39.9666,39.9666,39.5875,39.638,10755570.0
2021-11-05 13:00:00,47.05,47.35,46.55,47.33,14731378.0,39.638,39.8908,39.2168,39.8739,14731378.0
2021-11-05 14:00:00,47.33,47.85,47.21,47.67,12118078.0,39.8739,40.312,39.7728,40.1604,12118078.0
2021-11-05 15:00:00,47.68,48.8,47.64,48.61,30689592.0,40.1688,41.1123,40.1351,40.9523,30689592.0
2021-11-08 09:30:00,48.61,48.79,47.82,48.48,9518893.0,40.9523,41.1039,40.2867,40.8428,9518893.0
2021-11-08 10:00:00,48.48,48.5,47.6,47.86,9785790.0,40.8428,40.8596,40.1014,40.3204,9785790.0
2021-11-08 11:00:00,47.86,48.1,47.72,48.03,4779707.0,40.3204,40.5226,40.2025,40.4636,4779707.0
2021-11-08 12:00:00,48.03,48.46,48.02,48.38,4574699.0,40.4636,40.8259,40.4552,40.7585,4574699.0
2021-11-08 13:00:00,48.38,48.68,48.27,48.63,3938841.0,40.7585,41.0112,40.6658,40.9691,3938841.0
2021-11-08 14:00:00,48.62,48.65,48.43,48.49,3595953.0,40.9607,40.986,40.8006,40.8512,3595953.0
2021-11-08 15:00:00,48.49,48.52,48.28,48.33,7083573.0,40.8512,40.8765,40.6743,40.7164,7083573.0
2021-11-09 09:30:00,48.33,48.38,47.43,47.46,3861440.0,40.7164,40.7585,39.9582,39.9834,3861440.0
2021-11-09 10:00:00,47.46,47.77,47.37,47.68,3733140.0,39.9834,40.2446,39.9076,40.1688,3733140.0
2021-11-09 11:00:00,47.67,47.71,47.33,47.34,2574796.0,40.1604,40.1941,39.8739,39.8823,2574796.0
2021-11-09 12:00:00,47.34,47.53,47.15,47.36,2989218.0,39.8823,40.0424,39.7223,39.8992,2989218.0
2021-11-09 13:00:00,47.36,47.53,47.31,47.45,1435193.0,39.8992,40.0424,39.8571,39.975,1435193.0
2021-11-09 14:00:00,47.45,47.64,47.3,47.59,2630804.0,39.975,40.1351,39.8486,40.093,2630804.0
2021-11-09 15:00:00,47.59,47.65,47.19,47.3,6195031.0,40.093,40.1435,39.756,39.8486,6195031.0
2021-11-10 09:30:00,47.4,48.34,47.4,48.21,4307291.0,39.9329,40.7248,39.9329,40.6153,4307291.0
2021-11-10 10:00:00,48.21,49.19,48.19,48.88,8261019.0,40.6153,41.4409,40.5984,41.1797,8261019.0
2021-11-10 11:00:00,48.88,49.21,48.85,49.19,4218617.0,41.1797,41.4578,41.1545,41.4409,4218617.0
2021-11-10 12:00:00,49.19,49.19,48.72,48.74,2417410.0,41.4409,41.4409,41.0449,41.0618,2417410.0
2021-11-10 13:00:00,48.74,49.06,48.7,48.97,2980688.0,41.0618,41.3314,41.0281,41.2556,2980688.0
2021-11-10 14:00:00,48.97,49.07,48.81,48.96,4257394.0,41.2556,41.3398,41.1208,41.2471,4257394.0
2021-11-10 15:00:00,48.96,49.16,48.75,49.02,6741998.0,41.2471,41.4156,41.0702,41.2977,6741998.0
2021-11-11 09:30:00,49.23,49.6,48.73,49.55,4806520.0,41.4746,41.7863,41.0534,41.7442,4806520.0
2021-11-11 10:00:00,49.55,49.9,49.3,49.9,4627844.0,41.7442,42.0391,41.5336,42.0391,4627844.0
2021-11-11 11:00:00,49.9,50.38,49.8,50.26,7196034.0,42.0391,42.4434,41.9548,42.3423,7196034.0
2021-11-11 12:00:00,50.26,50.34,50.08,50.21,3709040.0,42.3423,42.4097,42.1907,42.3002,3709040.0
2021-11-11 13:00:00,50.21,50.5,50.16,50.3,3331217.0,42.3002,42.5445,42.2581,42.376,3331217.0
2021-11-11 14:00:00,50.3,50.47,50.03,50.21,2880446.0,42.376,42.5193,42.1486,42.3002,2880446.0
2021-11-11 15:00:00,50.21,50.27,50.0,50.18,7854858.0,42.3002,42.3508,42.1233,42.2749,7854858.0
2021-11-12 09:30:00,50.42,50.49,49.57,49.67,4033067.0,42.4771,42.5361,41.761,41.8453,4033067.0
2021-11-12 10:00:00,49.67,49.85,49.58,49.78,3075292.0,41.8453,41.9969,41.7695,41.938,3075292.0
2021-11-12 11:00:00,49.78,50.07,49.71,49.93,2682851.0,41.938,42.1823,41.879,42.0643,2682851.0
2021-11-12 12:00:00,49.92,50.02,49.79,49.8,1884063.0,42.0559,42.1402,41.9464,41.9548,1884063.0
2021-11-12 13:00:00,49.8,49.86,49.68,49.77,1500092.0,41.9548,42.0054,41.8537,41.9295,1500092.0
2021-11-12 14:00:00,49.78,49.93,49.67,49.91,2073483.0,41.938,42.0643,41.8453,42.0475,2073483.0
2021-11-12 15:00:00,49.91,50.03,49.64,49.72,4720421.0,42.0475,42.1486,41.82,41.8874,4720421.0
2021-11-15 09:30:00,49.73,50.0,49.37,49.51,2698378.0,41.8958,42.1233,41.5926,41.7105,2698378.0
2021-11-15 10:00:00,49.52,49.76,49.42,49.7,2730524.0,41.7189,41.9211,41.6347,41.8706,2730524.0
2021-11-15 11:00:00,49.7,49.92,49.67,49.91,1896381.0,41.8706,42.0559,41.8453,42.0475,1896381.0
2021-11-15 12:00:00,49.91,50.1,49.86,49.94,2475574.0,42.0475,42.2076,42.0054,42.0728,2475574.0
2021-11-15 13:00:00,49.94,49.94,49.6,49.84,2206568.0,42.0728,42.0728,41.7863,41.9885,2206568.0
2021-11-15 14:00:00,49.84,49.85,49.63,49.73,2310492.0,41.9885,41.9969,41.8116,41.8958,2310492.0
2021-11-15 15:00:00,49.73,49.81,49.57,49.67,4374495.0,41.8958,41.9632,41.761,41.8453,4374495.0
2021-11-16 09:30:00,49.47,49.82,49.09,49.51,2682917.0,41.6768,41.9717,41.3567,41.7105,2682917.0
2021-11-16 10:00:00,49.51,49.55,48.89,48.98,3020310.0,41.7105,41.7442,41.1882,41.264,3020310.0
2021-11-16 11:00:00,48.99,49.17,48.92,49.12,2129971.0,41.2724,41.4241,41.2134,41.3819,2129971.0
2021-11-16 12:00:00,49.12,49.18,49.03,49.04,1321484.0,41.3819,41.4325,41.3061,41.3145,1321484.0
2021-11-16 13:00:00,49.05,49.88,49.04,49.74,4795850.0,41.323,42.0222,41.3145,41.9043,4795850.0
2021-11-16 14:00:00,49.74,50.16,49.74,49.95,4132074.0,41.9043,42.2581,41.9043,42.0812,4132074.0
2021-11-16 15:00:00,49.95,50.0,49.52,49.61,5333301.0,42.0812,42.1233,41.7189,41.7947,5333301.0
2021-11-17 09:30:00,49.94,50.34,49.68,50.16,3935267.0,42.0728,42.4097,41.8537,42.2581,3935267.0
2021-11-17 10:00:00,50.15,50.84,50.05,50.5,6656079.0,42.2497,42.831,42.1654,42.5445,6656079.0
2021-11-17 11:00:00,50.51,50.66,50.41,50.55,3311512.0,42.553,42.6793,42.4687,42.5867,3311512.0
2021-11-17 12:00:00,50.55,50.56,50.11,50.41,3279298.0,42.5867,42.5951,42.216,42.4687,3279298.0
2021-11-17 13:00:00,50.41,50.8,50.29,50.78,2810560.0,42.4687,42.7973,42.3676,42.7804,2810560.0
2021-11-17 14:00:00,50.78,50.87,50.56,50.75,2884569.0,42.7804,42.8562,42.5951,42.7552,2884569.0
2021-11-17 15:00:00,50.75,51.09,50.71,50.87,6779028.0,42.7552,43.0416,42.7215,42.8562,6779028.0
2021-11-18 09:30:00,51.1,51.71,50.83,51.57,5150559.0,43.05,43.5639,42.8226,43.446,5150559.0
2021-11-18 10:00:00,51.57,51.64,50.75,50.92,4836291.0,43.446,43.5049,42.7552,42.8984,4836291.0
2021-11-18 11:00:00,50.91,51.1,50.61,51.04,3743124.0,42.8899,43.05,42.6372,42.9995,3743124.0
2021-11-18 12:00:00,51.04,51.18,50.94,51.12,2583164.0,42.9995,43.1174,42.9152,43.0669,2583164.0
2021-11-18 13:00:00,51.12,51.58,51.06,51.35,3358623.0,43.0669,43.4544,43.0163,43.2606,3358623.0
2021-11-18 14:00:00,51.36,51.36,51.05,51.33,2387439.0,43.2691,43.2691,43.0079,43.2438,2387439.0
2021-11-18 15:00:00,51.33,51.58,51.32,51.42,4891426.0,43.2438,43.4544,43.2354,43.3196,4891426.0
2021-11-19 09:30:00,51.96,52.84,51.77,52.45,8167850.0,43.7745,44.5159,43.6145,44.1873,8167850.0
2021-11-19 10:00:00,52.44,52.44,51.57,51.71,5975696.0,44.1789,44.1789,43.446,43.5639,5975696.0
2021-11-19 11:00:00,51.69,51.82,51.55,51.71,3924812.0,43.5471,43.6566,43.4291,43.5639,3924812.0
2021-11-19 12:00:00,51.72,51.82,51.43,51.62,2985493.0,43.5723,43.6566,43.328,43.4881,2985493.0
2021-11-19 13:00:00,51.62,51.66,51.22,51.52,3273079.0,43.4881,43.5218,43.1511,43.4039,3273079.0
2021-11-19 14:00:00,51.52,51.58,51.11,51.21,3630450.0,43.4039,43.4544,43.0584,43.1427,3630450.0
2021-11-19 15:00:00,51.22,51.25,50.68,50.81,9501407.0,43.1511,43.1764,42.6962,42.8057,9501407.0
2021-11-22 09:30:00,50.95,51.16,50.38,50.79,4153559.0,42.9236,43.1006,42.4434,42.7889,4153559.0
2021-11-22 10:00:00,50.79,51.33,50.68,51.23,3084703.0,42.7889,43.2438,42.6962,43.1595,3084703.0
2021-11-22 11:00:00,51.23,51.34,50.9,51.09,2664975.0,43.1595,43.2522,42.8815,43.0416,2664975.0
2021-11-22 12:00:00,51.1,51.43,51.07,51.29,2319550.0,43.05,43.328,43.0247,43.2101,2319550.0
2021-11-22 13:00:00,51.28,51.36,51.18,51.34,1317491.0,43.2017,43.2691,43.1174,43.2522,1317491.0
2021-11-22 14:00:00,51.33,51.38,51.16,51.28,1838534.0,43.2438,43.2859,43.1006,43.2017,1838534.0
2021-11-22 15:00:00,51.28,51.47,51.17,51.19,5029552.0,43.2017,43.3617,43.109,43.1258,5029552.0
2021-11-23 09:30:00,50.58,51.18,50.3,50.79,2973317.0,42.6119,43.1174,42.376,42.7889,2973317.0
2021-11-23 10:00:00,50.8,51.03,50.57,51.01,3544015.0,42.7973,42.991,42.6035,42.9742,3544015.0
2021-11-23 11:00:00,51.01,51.45,50.99,51.24,3000835.0,42.9742,43.3449,42.9573,43.168,3000835.0
2021-11-23 12:00:00,51.24,51.26,50.93,50.96,2250416.0,43.168,43.1848,42.9068,42.9321,2250416.0
2021-11-23 13:00:00,50.96,51.05,50.86,50.96,1226534.0,42.9321,43.0079,42.8478,42.9321,1226534.0
2021-11-23 14:00:00,50.96,51.36,50.87,51.36,1758808.0,42.9321,43.2691,42.8562,43.2691,1758808.0
2021-11-23 15:00:00,51.35,51.39,51.04,51.09,3443389.0,43.2606,43.2943,42.9995,43.0416,3443389.0
2021-11-24 09:30:00,51.18,51.33,50.7,50.91,2537543.0,43.1174,43.2438,42.713,42.8899,2537543.0
2021-11-24 10:00:00,50.9,51.19,50.82,51.16,2220813.0,42.8815,43.1258,42.8141,43.1006,2220813.0
2021-11-24 11:00:00,51.16,51.19,50.99,51.12,1795331.0,43.1006,43.1258,42.9573,43.0669,1795331.0
2021-11-24 12:00:00,51.13,51.13,50.97,51.1,1209839.0,43.0753,43.0753,42.9405,43.05,1209839.0
2021-11-24 13:00:00,51.1,51.15,50.85,50.88,1243997.0,43.05,43.0921,42.8394,42.8647,1243997.0
2021-11-24 14:00:00,50.88,50.99,50.75,50.92,1486703.0,42.8647,42.9573,42.7552,42.8984,1486703.0
2021-11-24 15:00:00,50.91,50.96,50.81,50.91,3364971.0,42.8899,42.9321,42.8057,42.8899,3364971.0
2021-11-26 09:30:00,54.04,54.94,53.25,54.4,18384642.0,45.5269,46.2851,44.8613,45.8302,18384642.0
2021-11-26 10:00:00,54.39,54.84,53.58,53.96,13588560.0,45.8217,46.2008,45.1393,45.4595,13588560.0
2021-11-26 11:00:00,53.96,53.98,53.41,53.92,8833098.0,45.4595,45.4763,44.9961,45.4258,8833098.0
2021-11-26 12:00:00,53.92,54.28,53.7,54.01,11668284.0,45.4258,45.7291,45.2404,45.5016,11668284.0
2021-11-29 09:30:00,55.15,55.7,54.76,55.04,12094142.0,46.462,46.9254,46.1334,46.3693,12094142.0
2021-11-29 10:00:00,55.05,55.05,54.27,54.62,8515454.0,46.3778,46.3778,45.7206,46.0155,8515454.0
2021-11-29 11:00:00,54.61,54.75,53.36,53.82,8639272.0,46.0071,46.125,44.954,45.3415,8639272.0
2021-11-29 12:00:00,53.83,53.91,53.51,53.82,5294931.0,45.3499,45.4173,45.0804,45.3415,5294931.0
2021-11-29 13:00:00,53.81,53.96,53.35,53.43,4096186.0,45.3331,45.4595,44.9456,45.013,4096186.0
2021-11-29 14:00:00,53.44,53.6,53.04,53.07,4663098.0,45.0214,45.1562,44.6844,44.7097,4663098.0
2021-11-29 15:00:00,53.07,53.24,52.11,52.41,15690533.0,44.7097,44.8529,43.9009,44.1536,15690533.0
2021-11-30 09:30:00,52.31,53.6,51.91,53.05,7877649.0,44.0694,45.1562,43.7324,44.6928,7877649.0
2021-11-30 10:00:00,53.04,53.99,53.02,53.37,7102037.0,44.6844,45.4847,44.6676,44.9624,7102037.0
2021-11-30 11:00:00,53.37,53.79,53.2,53.55,4984202.0,44.9624,45.3163,44.8192,45.1141,4984202.0
2021-11-30 12:00:00,53.55,53.99,53.31,53.98,3970164.0,45.1141,45.4847,44.9119,45.4763,3970164.0
2021-11-30 13:00:00,53.98,54.46,53.96,54.36,6188928.0,45.4763,45.8807,45.4595,45.7965,6188928.0
2021-11-30 14:00:00,54.36,54.42,53.52,53.69,6406152.0,45.7965,45.847,45.0888,45.232,6406152.0
2021-11-30 15:00:00,53.68,54.04,53.52,53.72,8147216.0,45.2236,45.5269,45.0888,45.2573,8147216.0
2021-12-01 09:30:00,52.47,53.51,51.86,52.94,6956373.0,44.2042,45.0804,43.6903,44.6002,6956373.0
2021-12-01 10:00:00,52.9,53.89,52.89,53.7,6945762.0,44.5665,45.4005,44.558,45.2404,6945762.0
2021-12-01 11:00:00,53.71,54.38,53.6,54.38,6251826.0,45.2489,45.8133,45.1562,45.8133,6251826.0
2021-12-01 12:00:00,54.38,54.81,54.2,54.46,5934945.0,45.8133,46.1756,45.6617,45.8807,5934945.0
2021-12-01 13:00:00,54.46,54.63,54.21,54.52,3841186.0,45.8807,46.0239,45.6701,45.9313,3841186.0
2021-12-01 14:00:00,54.51,55.17,54.46,54.87,7033410.0,45.9228,46.4789,45.8807,46.2261,7033410.0
2021-12-01 15:00:00,54.88,55.08,54.65,54.67,12124747.0,46.2345,46.403,46.0408,46.0576,12124747.0
2021-12-02 09:30:00,53.82,54.77,53.7,54.5,4898685.0,45.3415,46.1419,45.2404,45.9144,4898685.0
2021-12-02 10:00:00,54.5,55.08,53.92,54.09,5549698.0,45.9144,46.403,45.4258,45.569,5549698.0
2021-12-02 11:00:00,54.08,54.15,53.45,53.54,4923264.0,45.5606,45.6195,45.0298,45.1056,4923264.0
2021-12-02 12:00:00,53.54,53.71,53.23,53.53,4519086.0,45.1056,45.2489,44.8445,45.0972,4519086.0
2021-12-02 13:00:00,53.53,53.64,53.25,53.57,3537128.0,45.0972,45.1899,44.8613,45.1309,3537128.0
2021-12-02 14:00:00,53.57,53.67,53.15,53.18,3229322.0,45.1309,45.2152,44.7771,44.8023,3229322.0
2021-12-02 15:00:00,53.19,53.29,52.77,53.04,9817176.0,44.8108,44.895,44.4569,44.6844,9817176.0
2021-12-03 09:30:00,53.71,53.88,53.19,53.2,2808766.0,45.2489,45.3921,44.8108,44.8192,2808766.0
2021-12-03 10:00:00,53.21,53.75,53.1,53.55,4746795.0,44.8276,45.2826,44.7349,45.1141,4746795.0
2021-12-03 11:00:00,53.55,53.78,53.35,53.54,3498939.0,45.1141,45.3078,44.9456,45.1056,3498939.0
2021-12-03 12:00:00,53.54,54.08,53.51,53.86,3782682.0,45.1056,45.5606,45.0804,45.3752,3782682.0
2021-12-03 13:00:00,53.86,54.29,53.79,54.0,3548157.0,45.3752,45.7375,45.3163,45.4932,3548157.0
2021-12-03 14:00:00,54.0,54.31,53.95,54.21,3439053.0,45.4932,45.7543,45.451,45.6701,3439053.0
2021-12-03 15:00:00,54.2,54.41,54.01,54.28,7482936.0,45.6617,45.8386,45.5016,45.7291,7482936.0
2021-12-06 09:30:00,53.78,53.89,52.72,52.91,5602101.0,45.3078,45.4005,44.4148,44.5749,5602101.0
2021-12-06 10:00:00,52.92,53.33,52.41,52.94,5512989.0,44.5833,44.9287,44.1536,44.6002,5512989.0
2021-12-06 11:00:00,52.94,52.95,52.2,52.3,4900366.0,44.6002,44.6086,43.9767,44.061,4900366.0
2021-12-06 12:00:00,52.31,52.38,51.97,52.11,4549992.0,44.0694,44.1284,43.783,43.9009,4549992.0
2021-12-06 13:00:00,52.11,52.2,51.65,51.85,3984478.0,43.9009,43.9767,43.5134,43.6819,3984478.0
2021-12-06 14:00:00,51.85,52.02,51.57,51.7,4108298.0,43.6819,43.8251,43.446,43.5555,4108298.0
2021-12-06 15:00:00,51.71,51.79,51.25,51.5,10799303.0,43.5639,43.6313,43.1764,43.387,10799303.0
2021-12-07 09:30:00,51.25,51.81,50.4,51.51,5829454.0,43.1764,43.6482,42.4603,43.3954,5829454.0
2021-12-07 10:00:00,51.51,52.5,51.47,51.84,5448981.0,43.3954,44.2295,43.3617,43.6734,5448981.0
2021-12-07 11:00:00,51.84,52.17,51.57,51.68,3075087.0,43.6734,43.9515,43.446,43.5386,3075087.0
2021-12-07 12:00:00,51.68,51.69,51.23,51.35,2677511.0,43.5386,43.5471,43.1595,43.2606,2677511.0
2021-12-07 13:00:00,51.35,51.57,51.2,51.27,2317398.0,43.2606,43.446,43.1343,43.1932,2317398.0
2021-12-07 14:00:00,51.27,51.34,51.14,51.3,2155091.0,43.1932,43.2522,43.0837,43.2185,2155091.0
2021-12-07 15:00:00,51.3,51.9,51.09,51.72,8817590.0,43.2185,43.724,43.0416,43.5723,8817590.0
2021-12-08 09:30:00,52.75,53.08,51.15,51.21,7172956.0,44.4401,44.7181,43.0921,43.1427,7172956.0
2021-12-08 10:00:00,51.21,51.58,51.03,51.35,5500710.0,43.1427,43.4544,42.991,43.2606,5500710.0
2021-12-08 11:00:00,51.35,51.65,51.16,51.33,3185631.0,43.2606,43.5134,43.1006,43.2438,3185631.0
2021-12-08 12:00:00,51.33,51.44,51.2,51.34,1951881.0,43.2438,43.3365,43.1343,43.2522,1951881.0
2021-12-08 13:00:00,51.34,51.48,51.24,51.33,2419446.0,43.2522,43.3702,43.168,43.2438,2419446.0
2021-12-08 14:00:00,51.32,51.56,51.3,51.47,1693121.0,43.2354,43.4376,43.2185,43.3617,1693121.0
2021-12-08 15:00:00,51.47,51.54,51.3,51.41,5030895.0,43.3617,43.4207,43.2185,43.3112,5030895.0
2021-12-09 09:30:00,51.51,52.23,51.51,52.16,3545565.0,43.3954,44.002,43.3954,43.943,3545565.0
2021-12-09 10:00:00,52.15,52.8,52.14,52.35,5174946.0,43.9346,44.4822,43.9262,44.1031,5174946.0
2021-12-09 11:00:00,52.34,52.85,52.16,52.47,3442034.0,44.0947,44.5243,43.943,44.2042,3442034.0
2021-12-09 12:00:00,52.47,52.68,52.37,52.48,1928720.0,44.2042,44.3811,44.1199,44.2126,1928720.0
2021-12-09 13:00:00,52.48,52.56,52.33,52.41,1757319.0,44.2126,44.28,44.0862,44.1536,1757319.0
2021-12-09 14:00:00,52.41,52.56,52.27,52.28,1907317.0,44.1536,44.28,44.0357,44.0441,1907317.0
2021-12-09 15:00:00,52.28,52.43,52.04,52.09,4858746.0,44.0441,44.1705,43.8419,43.8841,4858746.0
2021-12-10 09:30:00,51.2,52.59,51.11,52.47,3263051.0,43.1343,44.3053,43.0584,44.2042,3263051.0
2021-12-10 10:00:00,52.48,52.63,51.84,52.23,3011432.0,44.2126,44.339,43.6734,44.002,3011432.0
2021-12-10 11:00:00,52.23,52.77,52.16,52.56,2738230.0,44.002,44.4569,43.943,44.28,2738230.0
2021-12-10 12:00:00,52.56,52.57,52.33,52.57,1395048.0,44.28,44.2884,44.0862,44.2884,1395048.0
2021-12-10 13:00:00,52.57,52.81,52.51,52.79,2511474.0,44.2884,44.4906,44.2379,44.4738,2511474.0
2021-12-10 14:00:00,52.79,52.85,52.55,52.64,2675855.0,44.4738,44.5243,44.2716,44.3474,2675855.0
2021-12-10 15:00:00,52.64,52.85,52.57,52.8,4130629.0,44.3474,44.5243,44.2884,44.4822,4130629.0
2021-12-13 09:30:00,53.44,54.83,53.44,54.83,7023402.0,45.0214,46.1924,45.0214,46.1924,7023402.0
2021-12-13 10:00:00,54.82,55.51,54.71,55.3,11065053.0,46.184,46.7653,46.0913,46.5884,11065053.0
2021-12-13 11:00:00,55.3,55.67,55.22,55.6,6265484.0,46.5884,46.9001,46.521,46.8411,6265484.0
2021-12-13 12:00:00,55.61,55.73,55.28,55.41,4048366.0,46.8495,46.9506,46.5715,46.681,4048366.0
2021-12-13 13:00:00,55.41,55.55,55.14,55.33,3851969.0,46.681,46.799,46.4536,46.6136,3851969.0
2021-12-13 14:00:00,55.33,55.33,54.66,54.98,3969211.0,46.6136,46.6136,46.0492,46.3188,3969211.0
2021-12-13 15:00:00,54.99,55.33,54.83,55.22,7740147.0,46.3272,46.6136,46.1924,46.521,7740147.0
2021-12-14 09:30:00,54.77,55.85,54.31,55.4,8066079.0,46.1419,47.0517,45.7543,46.6726,8066079.0
2021-12-14 10:00:00,55.4,55.49,54.71,55.28,5389117.0,46.6726,46.7484,46.0913,46.5715,5389117.0
2021-12-14 11:00:00,55.28,55.66,55.16,55.47,4590844.0,46.5715,46.8917,46.4704,46.7316,4590844.0
2021-12-14 12:00:00,55.48,55.95,55.43,55.88,3951942.0,46.74,47.136,46.6979,47.077,3951942.0
2021-12-14 13:00:00,55.88,55.88,55.33,55.6,3303519.0,47.077,47.077,46.6136,46.8411,3303519.0
2021-12-14 14:00:00,55.59,55.76,55.44,55.52,2715679.0,46.8327,46.9759,46.7063,46.7737,2715679.0
2021-12-14 15:00:00,55.52,55.65,55.38,55.57,5808996.0,46.7737,46.8832,46.6558,46.8158,5808996.0
2021-12-15 09:30:00,56.11,56.95,55.89,56.92,6875539.0,47.2708,47.9784,47.0854,47.9532,6875539.0
2021-12-15 10:00:00,56.92,57.72,56.8,57.69,11473745.0,47.9532,48.6271,47.8521,48.6019,11473745.0
2021-12-15 11:00:00,57.68,57.99,57.14,57.37,10188689.0,48.5934,48.8546,48.1385,48.3323,10188689.0
2021-12-15 12:00:00,57.36,57.95,57.17,57.93,5655827.0,48.3239,48.8209,48.1638,48.8041,5655827.0
2021-12-15 13:00:00,57.92,58.26,57.49,57.56,7144939.0,48.7956,49.0821,48.4334,48.4923,7144939.0
2021-12-15 14:00:00,57.56,58.53,57.21,58.35,9804086.0,48.4923,49.3095,48.1975,49.1579,9804086.0
2021-12-15 15:00:00,58.36,58.92,58.17,58.81,13034673.0,49.1663,49.6381,49.0063,49.5454,13034673.0
2021-12-16 09:30:00,58.36,59.13,57.75,59.07,7818779.0,49.1663,49.815,48.6524,49.7645,7818779.0
2021-12-16 10:00:00,59.07,59.99,59.01,59.63,11496944.0,49.7645,50.5395,49.7139,50.2363,11496944.0
2021-12-16 11:00:00,59.62,60.41,59.33,60.39,8877441.0,50.2278,50.8934,49.9835,50.8765,8877441.0
2021-12-16 12:00:00,60.4,60.9,60.22,60.53,8852805.0,50.885,51.3062,50.7333,50.9945,8852805.0
2021-12-16 13:00:00,60.54,61.12,60.48,60.62,8395137.0,51.0029,51.4915,50.9523,51.0703,8395137.0
2021-12-16 14:00:00,60.62,61.06,60.54,60.94,6444527.0,51.0703,51.441,51.0029,51.3399,6444527.0
2021-12-16 15:00:00,60.93,61.43,60.81,61.26,12865250.0,51.3315,51.7527,51.2304,51.6095,12865250.0
2021-12-17 09:30:00,59.93,61.19,58.97,59.19,17564590.0,50.489,51.5505,49.6802,49.8656,17564590.0
2021-12-17 10:00:00,59.19,60.15,58.81,59.28,11108001.0,49.8656,50.6743,49.5454,49.9414,11108001.0
2021-12-17 11:00:00,59.28,59.57,58.7,59.29,5726602.0,49.9414,50.1857,49.4528,49.9498,5726602.0
2021-12-17 12:00:00,59.28,59.94,59.23,59.94,3694130.0,49.9414,50.4974,49.8993,50.4974,3694130.0
2021-12-17 13:00:00,59.94,60.3,59.63,60.23,3663073.0,50.4974,50.8007,50.2363,50.7417,3663073.0
2021-12-17 14:00:00,60.23,60.4,59.91,59.98,3864728.0,50.7417,50.885,50.4721,50.5311,3864728.0
2021-12-17 15:00:00,59.97,60.11,58.87,59.47,11820973.0,50.5227,50.6406,49.596,50.1015,11820973.0
2021-12-20 09:30:00,60.6,61.71,59.94,60.17,10609203.0,51.0534,51.9886,50.4974,50.6912,10609203.0
2021-12-20 10:00:00,60.18,60.62,59.83,60.47,7942107.0,50.6996,51.0703,50.4047,50.9439,7942107.0
2021-12-20 11:00:00,60.46,61.17,60.42,60.77,6780729.0,50.9355,51.5336,50.9018,51.1967,6780729.0
2021-12-20 12:00:00,60.77,61.18,60.69,61.05,3764735.0,51.1967,51.5421,51.1293,51.4326,3764735.0
2021-12-20 13:00:00,61.06,61.4,60.96,61.18,3938442.0,51.441,51.7274,51.3567,51.5421,3938442.0
2021-12-20 14:00:00,61.19,61.49,61.03,61.36,3672306.0,51.5505,51.8032,51.4157,51.6937,3672306.0
2021-12-20 15:00:00,61.36,61.47,60.74,61.04,7941379.0,51.6937,51.7864,51.1714,51.4241,7941379.0
2021-12-21 09:30:00,60.01,60.04,57.32,57.78,11063346.0,50.5564,50.5817,48.2902,48.6777,11063346.0
2021-12-21 10:00:00,57.76,58.13,57.16,57.64,12975688.0,48.6608,48.9726,48.1554,48.5597,12975688.0
2021-12-21 11:00:00,57.64,58.56,57.62,58.5,6562399.0,48.5597,49.3348,48.5429,49.2843,6562399.0
2021-12-21 12:00:00,58.5,58.81,58.34,58.71,3532365.0,49.2843,49.5454,49.1495,49.4612,3532365.0
2021-12-21 13:00:00,58.71,58.87,58.56,58.67,3145295.0,49.4612,49.596,49.3348,49.4275,3145295.0
2021-12-21 14:00:00,58.68,59.23,58.63,59.11,4236914.0,49.4359,49.8993,49.3938,49.7982,4236914.0
2021-12-21 15:00:00,59.11,59.31,58.74,58.96,6791734.0,49.7982,49.9667,49.4865,49.6718,6791734.0
2021-12-22 09:30:00,59.25,59.71,58.22,58.6,5533737.0,49.9161,50.3036,49.0484,49.3685,5533737.0
2021-12-22 10:00:00,58.59,59.47,58.55,59.3,4994027.0,49.3601,50.1015,49.3264,49.9582,4994027.0
2021-12-22 11:00:00,59.3,59.38,58.88,59.0,2742107.0,49.9582,50.0256,49.6044,49.7055,2742107.0
2021-12-22 12:00:00,59.0,60.59,58.98,60.23,20357691.0,49.7055,51.045,49.6886,50.7417,20357691.0
2021-12-22 13:00:00,60.22,60.5,59.58,59.68,8186716.0,50.7333,50.9692,50.1941,50.2784,8186716.0
2021-12-22 14:00:00,59.68,59.89,59.07,59.22,5630782.0,50.2784,50.4553,49.7645,49.8908,5630782.0
2021-12-22 15:00:00,59.21,59.66,59.06,59.55,7565048.0,49.8824,50.2615,49.756,50.1689,7565048.0
2021-12-23 09:30:00,59.79,60.08,59.09,59.6,5895675.0,50.371,50.6154,49.7813,50.211,5895675.0
2021-12-23 10:00:00,59.6,59.7,58.89,59.09,5912457.0,50.211,50.2952,49.6128,49.7813,5912457.0
2021-12-23 11:00:00,59.09,59.24,58.54,58.63,5242061.0,49.7813,49.9077,49.318,49.3938,5242061.0
2021-12-23 12:00:00,58.63,58.68,58.32,58.41,4443623.0,49.3938,49.4359,49.1326,49.2084,4443623.0
2021-12-23 13:00:00,58.42,58.54,58.31,58.41,3079505.0,49.2169,49.318,49.1242,49.2084,3079505.0
2021-12-23 14:00:00,58.41,58.84,58.4,58.73,3016676.0,49.2084,49.5707,49.2,49.478,3016676.0
2021-12-23 15:00:00,58.73,58.86,58.66,58.7,4040634.0,49.478,49.5876,49.4191,49.4528,4040634.0
2021-12-27 09:30:00,58.85,59.06,58.23,58.9,4183903.0,49.5791,49.756,49.0568,49.6213,4183903.0
2021-12-27 10:00:00,58.91,59.25,58.83,58.85,4658006.0,49.6297,49.9161,49.5623,49.5791,4658006.0
2021-12-27 11:00:00,58.85,59.19,58.63,59.14,2903644.0,49.5791,49.8656,49.3938,49.8234,2903644.0
2021-12-27 12:00:00,59.13,59.33,58.94,59.25,3477165.0,49.815,49.9835,49.655,49.9161,3477165.0
2021-12-27 13:00:00,59.25,59.38,59.06,59.1,2337322.0,49.9161,50.0256,49.756,49.7897,2337322.0
2021-12-27 14:00:00,59.1,59.2,59.01,59.12,1536687.0,49.7897,49.874,49.7139,49.8066,1536687.0
2021-12-27 15:00:00,59.13,59.23,58.78,59.21,3602243.0,49.815,49.8993,49.5202,49.8824,3602243.0
2021-12-28 09:30:00,59.05,59.45,58.57,58.64,4068638.0,49.7476,50.0846,49.3432,49.4022,4068638.0
2021-12-28 10:00:00,58.64,58.65,57.59,57.72,7371725.0,49.4022,49.4106,48.5176,48.6271,7371725.0
2021-12-28 11:00:00,57.71,58.0,57.15,57.17,5478524.0,48.6187,48.863,48.1469,48.1638,5478524.0
2021-12-28 12:00:00,57.17,57.59,57.08,57.53,4129105.0,48.1638,48.5176,48.088,48.4671,4129105.0
2021-12-28 13:00:00,57.53,57.92,57.5,57.9,2967474.0,48.4671,48.7956,48.4418,48.7788,2967474.0
2021-12-28 14:00:00,57.9,58.06,57.62,58.04,2809707.0,48.7788,48.9136,48.5429,48.8967,2809707.0
2021-12-28 15:00:00,58.03,58.05,57.82,58.02,4343329.0,48.8883,48.9052,48.7114,48.8799,4343329.0
2021-12-29 09:30:00,57.31,57.93,57.07,57.55,3356310.0,48.2817,48.8041,48.0795,48.4839,3356310.0
2021-12-29 10:00:00,57.55,58.03,57.4,58.0,4673202.0,48.4839,48.8883,48.3576,48.863,4673202.0
2021-12-29 11:00:00,58.0,58.0,57.53,57.7,2561087.0,48.863,48.863,48.4671,48.6103,2561087.0
2021-12-29 12:00:00,57.69,57.85,57.61,57.83,1405600.0,48.6019,48.7367,48.5345,48.7198,1405600.0
2021-12-29 13:00:00,57.84,57.97,57.71,57.96,1935253.0,48.7282,48.8378,48.6187,48.8293,1935253.0
2021-12-29 14:00:00,57.96,57.97,57.63,57.63,2009752.0,48.8293,48.8378,48.5513,48.5513,2009752.0
2021-12-29 15:00:00,57.63,57.68,57.47,57.58,3683909.0,48.5513,48.5934,48.4165,48.5092,3683909.0
2021-12-30 09:30:00,57.75,58.32,57.53,58.19,2725845.0,48.6524,49.1326,48.4671,49.0231,2725845.0
2021-12-30 10:00:00,58.21,58.39,57.94,57.98,3213926.0,49.04,49.1916,48.8125,48.8462,3213926.0
2021-12-30 11:00:00,57.98,58.11,57.86,57.99,2308856.0,48.8462,48.9557,48.7451,48.8546,2308856.0
2021-12-30 12:00:00,57.99,58.24,57.94,58.21,1782407.0,48.8546,49.0652,48.8125,49.04,1782407.0
2021-12-30 13:00:00,58.21,58.3,58.07,58.26,1440455.0,49.04,49.1158,48.922,49.0821,1440455.0
2021-12-30 14:00:00,58.26,58.34,58.15,58.31,1816709.0,49.0821,49.1495,48.9894,49.1242,1816709.0
2021-12-30 15:00:00,58.31,58.74,58.28,58.4,5960901.0,49.1242,49.4865,49.0989,49.2,5960901.0
2021-12-31 09:30:00,58.53,59.8,58.44,59.32,4792974.0,49.3095,50.3795,49.2337,49.9751,4792974.0
2021-12-31 10:00:00,59.33,59.47,59.0,59.35,3721629.0,49.9835,50.1015,49.7055,50.0004,3721629.0
2021-12-31 11:00:00,59.34,59.65,59.29,59.41,3056167.0,49.9919,50.2531,49.9498,50.0509,3056167.0
2021-12-31 12:00:00,59.41,59.6,59.41,59.43,1868782.0,50.0509,50.211,50.0509,50.0678,1868782.0
2021-12-31 13:00:00,59.44,59.44,59.09,59.1,1668466.0,50.0762,50.0762,49.7813,49.7897,1668466.0
2021-12-31 14:00:00,59.1,59.38,59.05,59.33,2266014.0,49.7897,50.0256,49.7476,49.9835,2266014.0
2021-12-31 15:00:00,59.33,59.45,59.0,59.05,4716076.0,49.9835,50.0846,49.7055,49.7476,4716076.0
2022-01-03 09:30:00,58.5,58.55,56.57,56.71,8027070.0,49.2843,49.3264,47.6583,47.7763,8027070.0
2022-01-03 10:00:00,56.71,57.43,56.56,57.11,7588564.0,47.7763,48.3828,47.6499,48.1132,7588564.0
2022-01-03 11:00:00,57.11,57.26,56.84,57.26,4707529.0,48.1132,48.2396,47.8858,48.2396,4707529.0
2022-01-03 12:00:00,57.25,57.39,56.72,56.82,3768324.0,48.2312,48.3491,47.7847,47.8689,3768324.0
2022-01-03 13:00:00,56.83,57.04,56.73,57.02,3079654.0,47.8773,48.0543,47.7931,48.0374,3079654.0
2022-01-03 14:00:00,57.02,57.04,56.82,56.83,3053306.0,48.0374,48.0543,47.8689,47.8773,3053306.0
2022-01-03 15:00:00,56.84,57.0,56.34,56.59,13057008.0,47.8858,48.0206,47.4645,47.6752,13057008.0
2022-01-04 09:30:00,56.22,56.43,54.23,54.37,11595913.0,47.3634,47.5404,45.6869,45.8049,11595913.0
2022-01-04 10:00:00,54.35,54.58,53.94,54.53,10945100.0,45.788,45.9818,45.4426,45.9397,10945100.0
2022-01-04 11:00:00,54.54,55.43,54.45,55.15,7657172.0,45.9481,46.6979,45.8723,46.462,7657172.0
2022-01-04 12:00:00,55.15,55.21,54.75,54.82,3680965.0,46.462,46.5126,46.125,46.184,3680965.0
2022-01-04 13:00:00,54.81,54.83,54.58,54.71,3391524.0,46.1756,46.1924,45.9818,46.0913,3391524.0
2022-01-04 14:00:00,54.72,55.14,54.59,55.05,4431815.0,46.0997,46.4536,45.9902,46.3778,4431815.0
2022-01-04 15:00:00,55.04,55.05,54.4,54.53,11954826.0,46.3693,46.3778,45.8302,45.9397,11954826.0
2022-01-05 09:30:00,55.84,56.3,55.37,55.61,8489013.0,47.0433,47.4308,46.6473,46.8495,8489013.0
2022-01-05 10:00:00,55.62,56.44,55.49,55.94,7587479.0,46.858,47.5488,46.7484,47.1276,7587479.0
2022-01-05 11:00:00,55.94,56.03,55.49,55.57,3760579.0,47.1276,47.2034,46.7484,46.8158,3760579.0
2022-01-05 12:00:00,55.57,56.05,55.52,55.81,3561163.0,46.8158,47.2202,46.7737,47.018,3561163.0
2022-01-05 13:00:00,55.82,56.03,55.66,56.0,3687885.0,47.0265,47.2034,46.8917,47.1781,3687885.0
2022-01-05 14:00:00,55.99,56.38,55.8,55.9,6128184.0,47.1697,47.4982,47.0096,47.0939,6128184.0
2022-01-05 15:00:00,55.9,56.03,55.53,55.63,8037769.0,47.0939,47.2034,46.7821,46.8664,8037769.0
2022-01-06 09:30:00,55.16,55.34,54.51,54.62,4669872.0,46.4704,46.6221,45.9228,46.0155,4669872.0
2022-01-06 10:00:00,54.62,55.26,54.49,55.26,5196903.0,46.0155,46.5547,45.906,46.5547,5196903.0
2022-01-06 11:00:00,55.26,55.6,55.17,55.34,3357020.0,46.5547,46.8411,46.4789,46.6221,3357020.0
2022-01-06 12:00:00,55.34,55.57,55.2,55.37,2992284.0,46.6221,46.8158,46.5041,46.6473,2992284.0
2022-01-06 13:00:00,55.37,55.63,55.16,55.29,2827319.0,46.6473,46.8664,46.4704,46.5799,2827319.0
2022-01-06 14:00:00,55.29,55.38,55.06,55.29,2794855.0,46.5799,46.6558,46.3862,46.5799,2794855.0
2022-01-06 15:00:00,55.29,55.46,54.8,54.85,7257383.0,46.5799,46.7232,46.1671,46.2093,7257383.0
2022-01-07 09:30:00,55.36,55.38,54.75,54.82,2901280.0,46.6389,46.6558,46.125,46.184,2901280.0
2022-01-07 10:00:00,54.82,55.56,54.63,55.36,4247388.0,46.184,46.8074,46.0239,46.6389,4247388.0
2022-01-07 11:00:00,55.36,55.74,55.15,55.7,2810365.0,46.6389,46.9591,46.462,46.9254,2810365.0
2022-01-07 12:00:00,55.7,55.73,55.36,55.52,1968225.0,46.9254,46.9506,46.6389,46.7737,1968225.0
2022-01-07 13:00:00,55.53,55.72,55.45,55.51,1830518.0,46.7821,46.9422,46.7147,46.7653,1830518.0
2022-01-07 14:00:00,55.51,55.77,55.5,55.69,1937808.0,46.7653,46.9843,46.7569,46.9169,1937808.0
2022-01-07 15:00:00,55.7,55.77,55.53,55.72,4791626.0,46.9254,46.9843,46.7821,46.9422,4791626.0
2022-01-10 09:30:00,55.71,55.88,54.74,55.39,4112783.0,46.9338,47.077,46.1166,46.6642,4112783.0
2022-01-10 10:00:00,55.39,55.64,55.2,55.45,3918023.0,46.6642,46.8748,46.5041,46.7147,3918023.0
2022-01-10 11:00:00,55.45,55.92,55.42,55.58,3280672.0,46.7147,47.1107,46.6895,46.8243,3280672.0
2022-01-10 12:00:00,55.58,55.95,55.46,55.79,3196732.0,46.8243,47.136,46.7232,47.0012,3196732.0
2022-01-10 13:00:00,55.8,56.17,55.67,56.15,3480471.0,47.0096,47.3213,46.9001,47.3045,3480471.0
2022-01-10 14:00:00,56.15,56.24,55.96,56.04,3364701.0,47.3045,47.3803,47.1444,47.2118,3364701.0
2022-01-10 15:00:00,56.04,56.26,55.95,56.24,5217274.0,47.2118,47.3971,47.136,47.3803,5217274.0
2022-01-11 09:30:00,56.88,57.43,56.4,56.64,5262194.0,47.9195,48.3828,47.5151,47.7173,5262194.0
2022-01-11 10:00:00,56.64,56.91,56.19,56.4,3777252.0,47.7173,47.9447,47.3382,47.5151,3777252.0
2022-01-11 11:00:00,56.4,56.43,55.81,56.06,3093163.0,47.5151,47.5404,47.018,47.2286,3093163.0
2022-01-11 12:00:00,56.05,56.27,55.93,56.07,1986445.0,47.2202,47.4056,47.1191,47.2371,1986445.0
2022-01-11 13:00:00,56.07,56.46,56.05,56.42,2236327.0,47.2371,47.5656,47.2202,47.5319,2236327.0
2022-01-11 14:00:00,56.42,56.56,56.34,56.53,2233698.0,47.5319,47.6499,47.4645,47.6246,2233698.0
2022-01-11 15:00:00,56.54,56.74,56.41,56.7,4882380.0,47.633,47.8015,47.5235,47.7678,4882380.0
2022-01-12 09:30:00,56.34,56.62,55.9,56.23,3552517.0,47.4645,47.7004,47.0939,47.3719,3552517.0
2022-01-12 10:00:00,56.23,56.85,56.12,56.63,3700606.0,47.3719,47.8942,47.2792,47.7089,3700606.0
2022-01-12 11:00:00,56.64,57.16,56.3,56.89,3304427.0,47.7173,48.1554,47.4308,47.9279,3304427.0
2022-01-12 12:00:00,56.9,57.03,56.5,56.62,2579354.0,47.9363,48.0458,47.5993,47.7004,2579354.0
2022-01-12 13:00:00,56.62,56.78,56.53,56.54,2211587.0,47.7004,47.8352,47.6246,47.633,2211587.0
2022-01-12 14:00:00,56.53,56.61,56.44,56.52,1444107.0,47.6246,47.692,47.5488,47.6162,1444107.0
2022-01-12 15:00:00,56.52,56.73,56.36,56.64,3854022.0,47.6162,47.7931,47.4814,47.7173,3854022.0
2022-01-13 09:30:00,56.53,56.75,55.22,55.63,4133618.0,47.6246,47.8099,46.521,46.8664,4133618.0
2022-01-13 10:00:00,55.63,56.07,55.53,55.73,3649862.0,46.8664,47.2371,46.7821,46.9506,3649862.0
2022-01-13 11:00:00,55.73,55.82,55.59,55.73,2061166.0,46.9506,47.0265,46.8327,46.9506,2061166.0
2022-01-13 12:00:00,55.74,55.85,55.33,55.66,2979241.0,46.9591,47.0517,46.6136,46.8917,2979241.0
2022-01-13 13:00:00,55.66,55.88,55.56,55.68,1738873.0,46.8917,47.077,46.8074,46.9085,1738873.0
2022-01-13 14:00:00,55.68,55.73,55.53,55.6,2048830.0,46.9085,46.9506,46.7821,46.8411,2048830.0
2022-01-13 15:00:00,55.61,55.61,55.31,55.54,4694915.0,46.8495,46.8495,46.5968,46.7906,4694915.0
2022-01-14 09:30:00,54.98,55.38,54.65,55.27,4175805.0,46.3188,46.6558,46.0408,46.5631,4175805.0
2022-01-14 10:00:00,55.27,55.28,54.66,54.75,3276141.0,46.5631,46.5715,46.0492,46.125,3276141.0
2022-01-14 11:00:00,54.75,54.87,54.57,54.8,2766874.0,46.125,46.2261,45.9734,46.1671,2766874.0
2022-01-14 12:00:00,54.8,55.07,54.6,54.6,1979852.0,46.1671,46.3946,45.9986,45.9986,1979852.0
2022-01-14 13:00:00,54.6,54.95,54.51,54.86,2220363.0,45.9986,46.2935,45.9228,46.2177,2220363.0
2022-01-14 14:00:00,54.86,55.01,54.73,54.88,2081418.0,46.2177,46.3441,46.1082,46.2345,2081418.0
2022-01-14 15:00:00,54.89,55.1,54.8,54.94,4318360.0,46.243,46.4199,46.1671,46.2851,4318360.0
2022-01-18 09:30:00,54.5,54.55,53.92,54.14,4076808.0,45.9144,45.9565,45.4258,45.6111,4076808.0
2022-01-18 10:00:00,54.15,54.18,53.61,53.92,4589960.0,45.6195,45.6448,45.1646,45.4258,4589960.0
2022-01-18 11:00:00,53.91,53.99,53.65,53.68,2957082.0,45.4173,45.4847,45.1983,45.2236,2957082.0
2022-01-18 12:00:00,53.68,53.78,53.43,53.51,2915549.0,45.2236,45.3078,45.013,45.0804,2915549.0
2022-01-18 13:00:00,53.51,54.0,53.43,53.97,2123587.0,45.0804,45.4932,45.013,45.4679,2123587.0
2022-01-18 14:00:00,53.97,54.24,53.83,54.19,1903181.0,45.4679,45.6954,45.3499,45.6532,1903181.0
2022-01-18 15:00:00,54.19,54.23,53.88,54.11,5356773.0,45.6532,45.6869,45.3921,45.5858,5356773.0
2022-01-19 09:30:00,53.65,54.49,53.5,53.78,3367762.0,45.1983,45.906,45.0719,45.3078,3367762.0
2022-01-19 10:00:00,53.78,54.21,53.49,54.04,3238484.0,45.3078,45.6701,45.0635,45.5269,3238484.0
2022-01-19 11:00:00,54.05,54.21,53.83,54.06,2302931.0,45.5353,45.6701,45.3499,45.5437,2302931.0
2022-01-19 12:00:00,54.05,54.07,53.69,53.79,2038220.0,45.5353,45.5521,45.232,45.3163,2038220.0
2022-01-19 13:00:00,53.8,54.0,53.63,53.73,1535085.0,45.3247,45.4932,45.1815,45.2657,1535085.0
2022-01-19 14:00:00,53.73,53.91,53.66,53.9,1761524.0,45.2657,45.4173,45.2067,45.4089,1761524.0
2022-01-19 15:00:00,53.89,53.91,53.45,53.53,4155845.0,45.4005,45.4173,45.0298,45.0972,4155845.0
2022-01-20 09:30:00,53.96,54.03,53.07,53.18,3171861.0,45.4595,45.5184,44.7097,44.8023,3171861.0
2022-01-20 10:00:00,53.18,53.7,53.14,53.46,3301876.0,44.8023,45.2404,44.7686,45.0382,3301876.0
2022-01-20 11:00:00,53.45,54.26,53.3,54.08,4797897.0,45.0298,45.7122,44.9034,45.5606,4797897.0
2022-01-20 12:00:00,54.08,54.17,53.91,54.1,2233863.0,45.5606,45.6364,45.4173,45.5774,2233863.0
2022-01-20 13:00:00,54.09,54.12,53.85,54.07,2191701.0,45.569,45.5943,45.3668,45.5521,2191701.0
2022-01-20 14:00:00,54.08,54.4,54.03,54.38,3171286.0,45.5606,45.8302,45.5184,45.8133,3171286.0
2022-01-20 15:00:00,54.39,54.52,53.93,54.05,7457187.0,45.8217,45.9313,45.4342,45.5353,7457187.0
2022-01-21 09:30:00,54.42,54.87,54.06,54.11,5004590.0,45.847,46.2261,45.5437,45.5858,5004590.0
2022-01-21 10:00:00,54.1,54.13,53.2,53.39,5025819.0,45.5774,45.6027,44.8192,44.9793,5025819.0
2022-01-21 11:00:00,53.4,53.77,52.68,52.74,5569135.0,44.9877,45.2994,44.3811,44.4317,5569135.0
2022-01-21 12:00:00,52.73,53.03,52.58,52.84,3167740.0,44.4232,44.676,44.2969,44.5159,3167740.0
2022-01-21 13:00:00,52.84,52.98,52.59,52.62,2367526.0,44.5159,44.6339,44.3053,44.3306,2367526.0
2022-01-21 14:00:00,52.62,52.86,52.46,52.75,3170125.0,44.3306,44.5328,44.1958,44.4401,3170125.0
2022-01-21 15:00:00,52.75,53.02,52.57,52.76,7017631.0,44.4401,44.6676,44.2884,44.4485,7017631.0
2022-01-24 09:30:00,51.74,52.06,51.2,51.5,7060707.0,43.5892,43.8588,43.1343,43.387,7060707.0
2022-01-24 10:00:00,51.5,51.6,50.91,50.98,7053235.0,43.387,43.4712,42.8899,42.9489,7053235.0
2022-01-24 11:00:00,50.97,51.09,50.26,50.66,5056195.0,42.9405,43.0416,42.3423,42.6793,5056195.0
2022-01-24 12:00:00,50.66,50.67,50.03,50.37,4678573.0,42.6793,42.6878,42.1486,42.435,4678573.0
2022-01-24 13:00:00,50.36,50.77,50.23,50.66,3655413.0,42.4266,42.772,42.3171,42.6793,3655413.0
2022-01-24 14:00:00,50.66,50.83,49.81,50.17,4911337.0,42.6793,42.8226,41.9632,42.2665,4911337.0
2022-01-24 15:00:00,50.17,51.66,50.17,51.55,8243797.0,42.2665,43.5218,42.2665,43.4291,8243797.0
2022-01-25 09:30:00,51.43,52.67,51.24,52.16,4377725.0,43.328,44.3727,43.168,43.943,4377725.0
2022-01-25 10:00:00,52.18,52.26,51.29,51.61,4266017.0,43.9599,44.0273,43.2101,43.4797,4266017.0
2022-01-25 11:00:00,51.6,52.09,51.51,51.97,3354416.0,43.4712,43.8841,43.3954,43.783,3354416.0
2022-01-25 12:00:00,51.97,52.48,51.9,52.45,4732301.0,43.783,44.2126,43.724,44.1873,4732301.0
2022-01-25 13:00:00,52.45,52.74,52.26,52.67,4181283.0,44.1873,44.4317,44.0273,44.3727,4181283.0
2022-01-25 14:00:00,52.68,52.84,52.48,52.74,3929446.0,44.3811,44.5159,44.2126,44.4317,3929446.0
2022-01-25 15:00:00,52.74,52.83,52.25,52.53,7286897.0,44.4317,44.5075,44.0189,44.2547,7286897.0
2022-01-26 09:30:00,52.57,53.59,52.51,53.5,3306089.0,44.2884,45.1478,44.2379,45.0719,3306089.0
2022-01-26 10:00:00,53.5,53.62,52.74,52.88,3773595.0,45.0719,45.173,44.4317,44.5496,3773595.0
2022-01-26 11:00:00,52.87,53.42,52.84,53.12,2566277.0,44.5412,45.0045,44.5159,44.7518,2566277.0
2022-01-26 12:00:00,53.12,53.28,52.99,53.12,2361901.0,44.7518,44.8866,44.6423,44.7518,2361901.0
2022-01-26 13:00:00,53.12,53.18,52.97,53.04,1985083.0,44.7518,44.8023,44.6254,44.6844,1985083.0
2022-01-26 14:00:00,53.04,53.23,52.78,53.0,4913266.0,44.6844,44.8445,44.4654,44.6507,4913266.0
2022-01-26 15:00:00,53.0,53.19,52.45,53.0,10103440.0,44.6507,44.8108,44.1873,44.6507,10103440.0
2022-01-27 09:30:00,53.02,54.01,53.0,53.81,3377260.0,45.0023,45.8426,44.9854,45.6729,3377260.0
2022-01-27 10:00:00,53.81,54.26,53.6,54.22,4362111.0,45.6729,46.0548,45.4946,46.0209,4362111.0
2022-01-27 11:00:00,54.23,54.58,54.0,54.45,4275966.0,46.0294,46.3264,45.8341,46.2161,4275966.0
2022-01-27 12:00:00,54.45,54.57,53.62,53.64,3474729.0,46.2161,46.3179,45.5116,45.5286,3474729.0
2022-01-27 13:00:00,53.63,53.69,53.2,53.35,2803598.0,45.5201,45.571,45.1551,45.2824,2803598.0
2022-01-27 14:00:00,53.35,53.76,53.33,53.54,2214521.0,45.2824,45.6304,45.2654,45.4437,2214521.0
2022-01-27 15:00:00,53.55,53.79,53.31,53.37,5393355.0,45.4522,45.6559,45.2485,45.2994,5393355.0
2022-01-28 09:30:00,53.77,53.99,53.12,53.18,2535839.0,45.6389,45.8256,45.0872,45.1381,2535839.0
2022-01-28 10:00:00,53.18,54.05,53.1,53.93,2677303.0,45.1381,45.8766,45.0702,45.7747,2677303.0
2022-01-28 11:00:00,53.92,54.64,53.84,54.44,3434563.0,45.7662,46.3774,45.6983,46.2076,3434563.0
2022-01-28 12:00:00,54.43,54.67,54.13,54.2,2483617.0,46.1991,46.4028,45.9445,46.0039,2483617.0
2022-01-28 13:00:00,54.19,54.48,54.16,54.17,1419572.0,45.9954,46.2415,45.9699,45.9784,1419572.0
2022-01-28 14:00:00,54.16,54.25,53.76,53.9,2255608.0,45.9699,46.0463,45.6304,45.7493,2255608.0
2022-01-28 15:00:00,53.9,54.36,53.73,54.33,4429578.0,45.7493,46.1397,45.605,46.1142,4429578.0
2022-01-31 09:30:00,54.0,54.14,53.11,53.21,3157682.0,45.8341,45.953,45.0787,45.1636,3157682.0
2022-01-31 10:00:00,53.21,53.21,52.38,52.43,5259043.0,45.1636,45.1636,44.4591,44.5015,5259043.0
2022-01-31 11:00:00,52.43,52.89,52.42,52.71,3571102.0,44.5015,44.892,44.4931,44.7392,3571102.0
2022-01-31 12:00:00,52.71,52.9,52.51,52.72,2275711.0,44.7392,44.9005,44.5694,44.7477,2275711.0
2022-01-31 13:00:00,52.72,52.91,52.58,52.89,2307818.0,44.7477,44.909,44.6289,44.892,2307818.0
2022-01-31 14:00:00,52.88,52.96,52.7,52.77,2659940.0,44.8835,44.9514,44.7307,44.7901,2659940.0
2022-01-31 15:00:00,52.77,52.84,52.56,52.7,6223034.0,44.7901,44.8495,44.6119,44.7307,6223034.0
2022-02-01 09:30:00,52.74,53.08,52.4,52.55,3806069.0,44.7647,45.0533,44.4761,44.6034,3806069.0
2022-02-01 10:00:00,52.55,52.82,52.45,52.73,3512167.0,44.6034,44.8326,44.5185,44.7562,3512167.0
2022-02-01 11:00:00,52.73,52.73,52.39,52.48,2566718.0,44.7562,44.7562,44.4676,44.544,2566718.0
2022-02-01 12:00:00,52.48,52.65,52.39,52.52,1928483.0,44.544,44.6883,44.4676,44.5779,1928483.0
2022-02-01 13:00:00,52.52,52.74,52.44,52.73,1677854.0,44.5779,44.7647,44.51,44.7562,1677854.0
2022-02-01 14:00:00,52.73,52.77,52.59,52.71,1600300.0,44.7562,44.7901,44.6374,44.7392,1600300.0
2022-02-01 15:00:00,52.72,53.16,52.68,53.05,4636387.0,44.7477,45.1212,44.7137,45.0278,4636387.0
2022-02-02 09:30:00,52.84,53.07,52.45,52.65,2728956.0,44.8495,45.0448,44.5185,44.6883,2728956.0
2022-02-02 10:00:00,52.65,53.13,52.64,53.07,2879864.0,44.6883,45.0957,44.6798,45.0448,2879864.0
2022-02-02 11:00:00,53.07,53.52,53.01,53.46,2995198.0,45.0448,45.4267,44.9938,45.3758,2995198.0
2022-02-02 12:00:00,53.46,53.55,53.36,53.55,1884961.0,45.3758,45.4522,45.2909,45.4522,1884961.0
2022-02-02 13:00:00,53.54,53.66,53.27,53.4,3130792.0,45.4437,45.5455,45.2145,45.3249,3130792.0
2022-02-02 14:00:00,53.4,53.83,53.36,53.8,2491892.0,45.3249,45.6898,45.2909,45.6644,2491892.0
2022-02-02 15:00:00,53.8,54.13,53.61,53.87,5171231.0,45.6644,45.9445,45.5031,45.7238,5171231.0
2022-02-03 09:30:00,53.33,53.8,53.22,53.73,3190049.0,45.2654,45.6644,45.1721,45.605,3190049.0
2022-02-03 10:00:00,53.73,53.89,53.3,53.47,2675120.0,45.605,45.7408,45.24,45.3843,2675120.0
2022-02-03 11:00:00,53.47,53.63,53.38,53.45,1382397.0,45.3843,45.5201,45.3079,45.3673,1382397.0
2022-02-03 12:00:00,53.45,53.52,53.27,53.37,1748638.0,45.3673,45.4267,45.2145,45.2994,1748638.0
2022-02-03 13:00:00,53.38,53.44,53.24,53.44,1642082.0,45.3079,45.3588,45.1891,45.3588,1642082.0
2022-02-03 14:00:00,53.44,53.55,53.24,53.25,1711303.0,45.3588,45.4522,45.1891,45.1975,1711303.0
2022-02-03 15:00:00,53.25,53.4,53.09,53.39,4548122.0,45.1975,45.3249,45.0617,45.3164,4548122.0
2022-02-04 09:30:00,53.02,53.43,52.9,53.05,1485511.0,45.0023,45.3503,44.9005,45.0278,1485511.0
2022-02-04 10:00:00,53.05,53.22,52.63,52.77,2989155.0,45.0278,45.1721,44.6713,44.7901,2989155.0
2022-02-04 11:00:00,52.77,52.94,52.73,52.85,1640223.0,44.7901,44.9344,44.7562,44.858,1640223.0
2022-02-04 12:00:00,52.85,53.03,52.8,52.87,1288426.0,44.858,45.0108,44.8156,44.875,1288426.0
2022-02-04 13:00:00,52.88,53.18,52.86,53.11,1635510.0,44.8835,45.1381,44.8665,45.0787,1635510.0
2022-02-04 14:00:00,53.12,53.29,53.07,53.26,1962725.0,45.0872,45.2315,45.0448,45.206,1962725.0
2022-02-04 15:00:00,53.26,53.37,52.92,53.05,5399975.0,45.206,45.2994,44.9174,45.0278,5399975.0
2022-02-07 09:30:00,53.3,53.32,52.24,52.37,3658120.0,45.24,45.257,44.3403,44.4506,3658120.0
2022-02-07 10:00:00,52.38,53.22,52.29,53.2,3375741.0,44.4591,45.1721,44.3827,45.1551,3375741.0
2022-02-07 11:00:00,53.2,53.37,53.03,53.14,2146727.0,45.1551,45.2994,45.0108,45.1042,2146727.0
2022-02-07 12:00:00,53.13,53.25,52.97,53.15,1421659.0,45.0957,45.1975,44.9599,45.1127,1421659.0
2022-02-07 13:00:00,53.15,53.44,53.12,53.23,2064735.0,45.1127,45.3588,45.0872,45.1806,2064735.0
2022-02-07 14:00:00,53.22,53.58,53.18,53.39,2819021.0,45.1721,45.4776,45.1381,45.3164,2819021.0
2022-02-07 15:00:00,53.4,53.49,52.96,53.26,6393380.0,45.3249,45.4013,44.9514,45.206,6393380.0
2022-02-08 09:30:00,50.64,51.35,50.1,50.39,10791856.0,42.9822,43.5849,42.5239,42.77,10791856.0
2022-02-08 10:00:00,50.38,50.75,49.69,50.18,12260997.0,42.7615,43.0756,42.1759,42.5918,12260997.0
2022-02-08 11:00:00,50.19,51.69,50.13,51.47,8689903.0,42.6003,43.8735,42.5494,43.6867,8689903.0
2022-02-08 12:00:00,51.47,51.8,51.22,51.25,5281187.0,43.6867,43.9668,43.4745,43.5,5281187.0
2022-02-08 13:00:00,51.26,51.43,51.05,51.36,4245450.0,43.5085,43.6528,43.3302,43.5934,4245450.0
2022-02-08 14:00:00,51.36,51.48,51.16,51.36,3859533.0,43.5934,43.6952,43.4236,43.5934,3859533.0
2022-02-08 15:00:00,51.36,51.72,51.32,51.7,9169178.0,43.5934,43.8989,43.5594,43.8819,9169178.0
2022-02-09 09:30:00,51.64,51.71,50.9,51.17,4686013.0,43.831,43.8904,43.2029,43.4321,4686013.0
2022-02-09 10:00:00,51.17,51.72,51.09,51.68,5242270.0,43.4321,43.8989,43.3642,43.865,5242270.0
2022-02-09 11:00:00,51.69,51.71,51.21,51.4,4250021.0,43.8735,43.8904,43.466,43.6273,4250021.0
2022-02-09 12:00:00,51.4,51.42,51.23,51.4,3574520.0,43.6273,43.6443,43.483,43.6273,3574520.0
2022-02-09 13:00:00,51.4,51.48,51.26,51.4,3415593.0,43.6273,43.6952,43.5085,43.6273,3415593.0
2022-02-09 14:00:00,51.4,51.65,51.37,51.51,2830478.0,43.6273,43.8395,43.6018,43.7207,2830478.0
2022-02-09 15:00:00,51.52,51.56,51.34,51.46,5733102.0,43.7292,43.7631,43.5764,43.6782,5733102.0
2022-02-10 09:30:00,51.04,51.37,50.97,51.2,2999955.0,43.3217,43.6018,43.2623,43.4575,2999955.0
2022-02-10 10:00:00,51.2,51.36,50.91,50.96,4616410.0,43.4575,43.5934,43.2114,43.2538,4616410.0
2022-02-10 11:00:00,50.96,51.2,50.93,51.11,2569851.0,43.2538,43.4575,43.2284,43.3812,2569851.0
2022-02-10 12:00:00,51.11,51.28,50.8,50.85,3050695.0,43.3812,43.5255,43.118,43.1605,3050695.0
2022-02-10 13:00:00,50.85,51.01,50.69,50.92,3295138.0,43.1605,43.2963,43.0247,43.2199,3295138.0
2022-02-10 14:00:00,50.93,50.94,50.66,50.75,2776555.0,43.2284,43.2369,42.9992,43.0756,2776555.0
2022-02-10 15:00:00,50.75,50.79,50.39,50.6,6587884.0,43.0756,43.1095,42.77,42.9483,6587884.0
2022-02-11 09:30:00,50.33,51.23,50.25,51.2,2651684.0,42.7191,43.483,42.6512,43.4575,2651684.0
2022-02-11 10:00:00,51.21,51.24,50.62,50.65,2869776.0,43.466,43.4915,42.9653,42.9907,2869776.0
2022-02-11 11:00:00,50.65,50.74,50.42,50.66,3128747.0,42.9907,43.0671,42.7955,42.9992,3128747.0
2022-02-11 12:00:00,50.66,50.74,50.58,50.68,1588707.0,42.9992,43.0671,42.9313,43.0162,1588707.0
2022-02-11 13:00:00,50.68,50.8,50.07,50.4,3528560.0,43.0162,43.118,42.4984,42.7785,3528560.0
2022-02-11 14:00:00,50.39,50.47,50.14,50.33,3503906.0,42.77,42.8379,42.5578,42.7191,3503906.0
2022-02-11 15:00:00,50.32,50.82,50.31,50.76,8362899.0,42.7106,43.135,42.7021,43.0841,8362899.0
2022-02-14 09:30:00,50.0,50.5,49.29,49.41,5608386.0,42.439,42.8634,41.8364,41.9382,5608386.0
2022-02-14 10:00:00,49.41,49.49,48.69,48.86,8318145.0,41.9382,42.0061,41.3271,41.4714,8318145.0
2022-02-14 11:00:00,48.87,49.28,48.48,49.23,4966583.0,41.4799,41.8279,41.1489,41.7855,4966583.0
2022-02-14 12:00:00,49.24,49.51,49.13,49.47,2054660.0,41.7939,42.0231,41.7006,41.9892,2054660.0
2022-02-14 13:00:00,49.48,49.67,49.35,49.38,2353143.0,41.9976,42.1589,41.8873,41.9128,2353143.0
2022-02-14 14:00:00,49.37,49.62,49.35,49.41,2874768.0,41.9043,42.1165,41.8873,41.9382,2874768.0
2022-02-14 15:00:00,49.41,49.86,49.35,49.8,6290381.0,41.9382,42.3202,41.8873,42.2693,6290381.0
2022-02-15 09:30:00,49.8,50.04,49.44,49.61,3955217.0,42.2693,42.473,41.9637,42.108,3955217.0
2022-02-15 10:00:00,49.61,49.8,49.39,49.53,4103715.0,42.108,42.2693,41.9213,42.0401,4103715.0
2022-02-15 11:00:00,49.53,49.67,49.21,49.3,4030602.0,42.0401,42.1589,41.7685,41.8449,4030602.0
2022-02-15 12:00:00,49.3,49.44,49.25,49.31,3286768.0,41.8449,41.9637,41.8024,41.8534,3286768.0
2022-02-15 13:00:00,49.31,49.59,49.3,49.55,1921890.0,41.8534,42.091,41.8449,42.0571,1921890.0
2022-02-15 14:00:00,49.55,49.75,49.5,49.68,1949478.0,42.0571,42.2268,42.0146,42.1674,1949478.0
2022-02-15 15:00:00,49.69,49.82,49.54,49.78,4701648.0,42.1759,42.2862,42.0486,42.2523,4701648.0
2022-02-16 09:30:00,49.59,50.49,49.43,50.38,3356975.0,42.091,42.8549,41.9552,42.7615,3356975.0
2022-02-16 10:00:00,50.38,50.78,50.32,50.58,4878568.0,42.7615,43.1011,42.7106,42.9313,4878568.0
2022-02-16 11:00:00,50.58,50.63,50.31,50.58,2500633.0,42.9313,42.9737,42.7021,42.9313,2500633.0
2022-02-16 12:00:00,50.59,50.74,50.09,50.16,2566829.0,42.9398,43.0671,42.5154,42.5748,2566829.0
2022-02-16 13:00:00,50.16,50.21,49.65,49.72,1957989.0,42.5748,42.6173,42.1419,42.2014,1957989.0
2022-02-16 14:00:00,49.72,50.06,49.61,49.94,2565398.0,42.2014,42.4899,42.108,42.3881,2565398.0
2022-02-16 15:00:00,49.94,50.0,49.65,49.69,3665459.0,42.3881,42.439,42.1419,42.1759,3665459.0
2022-02-17 09:30:00,49.81,49.96,49.09,49.17,2087817.0,42.2777,42.4051,41.6666,41.7345,2087817.0
2022-02-17 10:00:00,49.18,49.3,48.98,49.14,3088531.0,41.743,41.8449,41.5733,41.7091,3088531.0
2022-02-17 11:00:00,49.13,49.44,49.12,49.34,1733812.0,41.7006,41.9637,41.6921,41.8788,1733812.0
2022-02-17 12:00:00,49.34,49.48,49.3,49.33,1530207.0,41.8788,41.9976,41.8449,41.8703,1530207.0
2022-02-17 13:00:00,49.33,49.5,49.32,49.41,1182173.0,41.8703,42.0146,41.8618,41.9382,1182173.0
2022-02-17 14:00:00,49.41,49.45,49.02,49.07,1818753.0,41.9382,41.9722,41.6072,41.6496,1818753.0
2022-02-17 15:00:00,49.08,49.13,48.75,48.91,4618683.0,41.6581,41.7006,41.378,41.5138,4618683.0
2022-02-18 09:30:00,48.78,49.39,48.69,49.38,3192857.0,41.4035,41.9213,41.3271,41.9128,3192857.0
2022-02-18 10:00:00,49.38,49.52,49.0,49.13,3182162.0,41.9128,42.0316,41.5902,41.7006,3182162.0
2022-02-18 11:00:00,49.13,49.14,48.56,48.57,2667477.0,41.7006,41.7091,41.2168,41.2253,2667477.0
2022-02-18 12:00:00,48.57,48.61,48.2,48.31,2800305.0,41.2253,41.2592,40.9112,41.0046,2800305.0
2022-02-18 13:00:00,48.32,48.62,48.26,48.57,2531505.0,41.0131,41.2677,40.9621,41.2253,2531505.0
2022-02-18 14:00:00,48.57,48.8,48.54,48.77,1739861.0,41.2253,41.4205,41.1998,41.395,1739861.0
2022-02-18 15:00:00,48.77,48.82,48.44,48.54,3931981.0,41.395,41.4375,41.1149,41.1998,3931981.0
2022-02-22 09:30:00,47.54,48.31,47.49,48.04,4322502.0,40.351,41.0046,40.3086,40.7754,4322502.0
2022-02-22 10:00:00,48.05,48.22,47.77,47.89,3509536.0,40.7839,40.9282,40.5462,40.6481,3509536.0
2022-02-22 11:00:00,47.9,48.14,47.88,48.04,2525953.0,40.6566,40.8603,40.6396,40.7754,2525953.0
2022-02-22 12:00:00,48.03,48.09,47.83,47.89,2486742.0,40.7669,40.8178,40.5972,40.6481,2486742.0
2022-02-22 13:00:00,47.89,47.91,47.52,47.61,2395578.0,40.6481,40.6651,40.334,40.4104,2395578.0
2022-02-22 14:00:00,47.61,47.74,47.36,47.65,2752693.0,40.4104,40.5208,40.1982,40.4444,2752693.0
2022-02-22 15:00:00,47.66,47.86,47.34,47.53,6076393.0,40.4529,40.6226,40.1813,40.3425,6076393.0
2022-02-23 09:30:00,47.59,48.16,47.56,47.76,2784348.0,40.3935,40.8773,40.368,40.5377,2784348.0
2022-02-23 10:00:00,47.76,47.8,47.26,47.34,3096127.0,40.5377,40.5717,40.1134,40.1813,3096127.0
2022-02-23 11:00:00,47.34,47.57,47.18,47.37,2367003.0,40.1813,40.3765,40.0455,40.2067,2367003.0
2022-02-23 12:00:00,47.36,47.51,47.18,47.21,1664140.0,40.1982,40.3255,40.0455,40.0709,1664140.0
2022-02-23 13:00:00,47.21,47.37,47.1,47.14,1684934.0,40.0709,40.2067,39.9775,40.0115,1684934.0
2022-02-23 14:00:00,47.14,47.21,46.82,46.84,2563209.0,40.0115,40.0709,39.7399,39.7569,2563209.0
2022-02-23 15:00:00,46.84,46.99,46.78,46.88,5515853.0,39.7569,39.8842,39.7059,39.7908,5515853.0
2022-02-24 09:30:00,45.86,46.76,45.67,46.74,5808464.0,38.9251,39.689,38.7638,39.672,5808464.0
2022-02-24 10:00:00,46.73,46.75,45.86,45.97,4862626.0,39.6635,39.6805,38.9251,39.0184,4862626.0
2022-02-24 11:00:00,45.97,46.13,45.54,45.75,4671589.0,39.0184,39.1542,38.6535,38.8317,4671589.0
2022-02-24 12:00:00,45.75,45.8,45.49,45.62,3459375.0,38.8317,38.8741,38.611,38.7214,3459375.0
2022-02-24 13:00:00,45.62,45.9,45.51,45.6,3989680.0,38.7214,38.959,38.628,38.7044,3989680.0
2022-02-24 14:00:00,45.6,45.82,45.4,45.81,3609548.0,38.7044,38.8911,38.5346,38.8826,3609548.0
2022-02-24 15:00:00,45.8,46.01,45.64,45.96,8544700.0,38.8741,39.0524,38.7383,39.0099,8544700.0
2022-02-25 09:30:00,45.81,46.96,45.74,46.8,3220479.0,38.8826,39.8587,38.8232,39.7229,3220479.0
2022-02-25 10:00:00,46.79,47.35,46.77,47.31,4161997.0,39.7144,40.1897,39.6975,40.1558,4161997.0
2022-02-25 11:00:00,47.31,47.92,47.24,47.88,3920561.0,40.1558,40.6735,40.0964,40.6396,3920561.0
2022-02-25 12:00:00,47.89,47.94,47.73,47.83,2226348.0,40.6481,40.6905,40.5123,40.5972,2226348.0
2022-02-25 13:00:00,47.83,48.03,47.65,47.86,3340871.0,40.5972,40.7669,40.4444,40.6226,3340871.0
2022-02-25 14:00:00,47.86,48.0,47.62,47.75,2344461.0,40.6226,40.7415,40.4189,40.5293,2344461.0
2022-02-25 15:00:00,47.75,47.89,47.64,47.72,5502835.0,40.5293,40.6481,40.4359,40.5038,5502835.0
2022-02-28 09:30:00,46.82,46.92,46.34,46.42,2925020.0,39.7399,39.8248,39.3325,39.4004,2925020.0
2022-02-28 10:00:00,46.42,46.67,46.36,46.51,2974531.0,39.4004,39.6126,39.3495,39.4768,2974531.0
2022-02-28 11:00:00,46.51,47.17,46.48,47.15,3765946.0,39.4768,40.037,39.4513,40.02,3765946.0
2022-02-28 12:00:00,47.15,47.17,46.88,46.98,1658130.0,40.02,40.037,39.7908,39.8757,1658130.0
2022-02-28 13:00:00,46.98,47.04,46.8,46.97,1497982.0,39.8757,39.9266,39.7229,39.8672,1497982.0
2022-02-28 14:00:00,46.98,46.99,46.6,46.73,2417827.0,39.8757,39.8842,39.5532,39.6635,2417827.0
2022-02-28 15:00:00,46.72,46.95,46.51,46.93,7441129.0,39.655,39.8502,39.4768,39.8333,7441129.0
2022-03-01 09:30:00,46.69,47.14,46.55,46.73,2323546.0,39.6295,40.0115,39.5107,39.6635,2323546.0
2022-03-01 10:00:00,46.75,46.81,46.16,46.27,3070261.0,39.6805,39.7314,39.1797,39.2731,3070261.0
2022-03-01 11:00:00,46.26,46.38,46.06,46.09,2601590.0,39.2646,39.3664,39.0948,39.1203,2601590.0
2022-03-01 12:00:00,46.09,46.16,45.96,46.11,2123922.0,39.1203,39.1797,39.0099,39.1373,2123922.0
2022-03-01 13:00:00,46.11,46.17,45.62,45.69,3911634.0,39.1373,39.1882,38.7214,38.7808,3911634.0
2022-03-01 14:00:00,45.7,45.88,45.57,45.71,2718000.0,38.7893,38.942,38.6789,38.7977,2718000.0
2022-03-01 15:00:00,45.71,45.83,45.44,45.75,6802675.0,38.7977,38.8996,38.5686,38.8317,6802675.0
2022-03-02 09:30:00,46.11,47.19,46.0,46.87,3866510.0,39.1373,40.0539,39.0439,39.7823,3866510.0
2022-03-02 10:00:00,46.88,47.22,46.67,47.2,4301316.0,39.7908,40.0794,39.6126,40.0624,4301316.0
2022-03-02 11:00:00,47.2,47.76,47.15,47.59,4971998.0,40.0624,40.5377,40.02,40.3935,4971998.0
2022-03-02 12:00:00,47.59,47.68,47.44,47.68,2660987.0,40.3935,40.4698,40.2661,40.4698,2660987.0
2022-03-02 13:00:00,47.68,47.93,47.66,47.89,2989469.0,40.4698,40.682,40.4529,40.6481,2989469.0
2022-03-02 14:00:00,47.89,47.91,47.61,47.65,2865995.0,40.6481,40.6651,40.4104,40.4444,2865995.0
2022-03-02 15:00:00,47.64,47.77,47.5,47.69,5884692.0,40.4359,40.5462,40.3171,40.4783,5884692.0
2022-03-03 09:30:00,47.68,48.59,47.48,48.24,3900474.0,40.4698,41.2422,40.3001,40.9452,3900474.0
2022-03-03 10:00:00,48.25,48.32,47.96,47.98,3719909.0,40.9536,41.0131,40.7075,40.7245,3719909.0
2022-03-03 11:00:00,47.98,48.04,47.48,47.72,3057934.0,40.7245,40.7754,40.3001,40.5038,3057934.0
2022-03-03 12:00:00,47.71,48.22,47.69,48.06,3117748.0,40.4953,40.9282,40.4783,40.7924,3117748.0
2022-03-03 13:00:00,48.06,48.17,47.95,48.07,1749764.0,40.7924,40.8857,40.699,40.8009,1749764.0
2022-03-03 14:00:00,48.06,48.21,47.78,47.94,1792126.0,40.7924,40.9197,40.5547,40.6905,1792126.0
2022-03-03 15:00:00,47.93,48.12,47.75,47.83,5167763.0,40.682,40.8433,40.5293,40.5972,5167763.0
2022-03-04 09:30:00,47.5,48.44,47.41,48.13,3517983.0,40.3171,41.1149,40.2407,40.8518,3517983.0
2022-03-04 10:00:00,48.13,48.53,48.03,48.27,4719323.0,40.8518,41.1913,40.7669,40.9706,4719323.0
2022-03-04 11:00:00,48.28,48.52,48.18,48.26,3317954.0,40.9791,41.1828,40.8942,40.9621,3317954.0
2022-03-04 12:00:00,48.26,48.64,48.19,48.37,3243381.0,40.9621,41.2847,40.9027,41.0555,3243381.0
2022-03-04 13:00:00,48.37,48.64,48.34,48.44,2830717.0,41.0555,41.2847,41.03,41.1149,2830717.0
2022-03-04 14:00:00,48.44,48.61,48.33,48.52,3555140.0,41.1149,41.2592,41.0215,41.1828,3555140.0
2022-03-04 15:00:00,48.52,48.77,48.43,48.65,5794227.0,41.1828,41.395,41.1064,41.2932,5794227.0
2022-03-07 09:30:00,48.25,48.58,48.15,48.28,2698420.0,40.9536,41.2337,40.8688,40.9791,2698420.0
2022-03-07 10:00:00,48.29,48.84,48.11,48.4,4074335.0,40.9876,41.4544,40.8348,41.081,4074335.0
2022-03-07 11:00:00,48.41,48.47,47.72,47.78,2637198.0,41.0895,41.1404,40.5038,40.5547,2637198.0
2022-03-07 12:00:00,47.77,47.82,47.51,47.77,2016786.0,40.5462,40.5887,40.3255,40.5462,2016786.0
2022-03-07 13:00:00,47.77,48.08,47.73,47.84,1824527.0,40.5462,40.8094,40.5123,40.6056,1824527.0
2022-03-07 14:00:00,47.84,48.11,47.8,48.07,2114335.0,40.6056,40.8348,40.5717,40.8009,2114335.0
2022-03-07 15:00:00,48.07,48.25,47.85,47.98,6176896.0,40.8009,40.9536,40.6141,40.7245,6176896.0
2022-03-08 09:30:00,47.58,48.02,46.83,46.84,3540055.0,40.385,40.7584,39.7484,39.7569,3540055.0
2022-03-08 10:00:00,46.85,47.46,46.46,47.29,5950574.0,39.7654,40.2831,39.4343,40.1388,5950574.0
2022-03-08 11:00:00,47.3,47.69,47.16,47.67,3016856.0,40.1473,40.4783,40.0285,40.4614,3016856.0
2022-03-08 12:00:00,47.68,48.12,47.63,48.12,3259035.0,40.4698,40.8433,40.4274,40.8433,3259035.0
2022-03-08 13:00:00,48.12,48.42,47.56,47.62,2430967.0,40.8433,41.0979,40.368,40.4189,2430967.0
2022-03-08 14:00:00,47.61,48.02,47.43,47.93,2399600.0,40.4104,40.7584,40.2576,40.682,2399600.0
2022-03-08 15:00:00,47.93,48.12,47.43,47.43,4372226.0,40.682,40.8433,40.2576,40.2576,4372226.0
2022-03-09 09:30:00,48.13,48.72,48.0,48.42,2827065.0,40.8518,41.3526,40.7415,41.0979,2827065.0
2022-03-09 10:00:00,48.42,48.72,48.1,48.32,2956817.0,41.0979,41.3526,40.8263,41.0131,2956817.0
2022-03-09 11:00:00,48.32,48.86,48.25,48.84,2238703.0,41.0131,41.4714,40.9536,41.4544,2238703.0
2022-03-09 12:00:00,48.83,49.02,48.71,48.76,1872925.0,41.4459,41.6072,41.3441,41.3865,1872925.0
2022-03-09 13:00:00,48.76,48.9,48.63,48.71,1638865.0,41.3865,41.5054,41.2762,41.3441,1638865.0
2022-03-09 14:00:00,48.71,49.09,48.68,49.02,1990267.0,41.3441,41.6666,41.3186,41.6072,1990267.0
2022-03-09 15:00:00,49.02,49.22,48.61,48.76,5624909.0,41.6072,41.777,41.2592,41.3865,5624909.0
2022-03-10 09:30:00,48.3,48.64,48.05,48.56,2439586.0,40.9961,41.2847,40.7839,41.2168,2439586.0
2022-03-10 10:00:00,48.55,48.77,48.34,48.44,2673577.0,41.2083,41.395,41.03,41.1149,2673577.0
2022-03-10 11:00:00,48.44,48.67,48.37,48.63,1942782.0,41.1149,41.3101,41.0555,41.2762,1942782.0
2022-03-10 12:00:00,48.64,48.91,48.52,48.83,2669368.0,41.2847,41.5138,41.1828,41.4459,2669368.0
2022-03-10 13:00:00,48.82,49.1,48.71,49.05,1963360.0,41.4375,41.6751,41.3441,41.6327,1963360.0
2022-03-10 14:00:00,49.05,49.27,48.97,49.23,2371187.0,41.6327,41.8194,41.5648,41.7855,2371187.0
2022-03-10 15:00:00,49.22,49.29,49.08,49.2,4206360.0,41.777,41.8364,41.6581,41.76,4206360.0
2022-03-11 09:30:00,49.14,50.11,48.94,49.8,3237973.0,41.7091,42.5324,41.5393,42.2693,3237973.0
2022-03-11 10:00:00,49.8,50.35,49.69,50.22,3889682.0,42.2693,42.7361,42.1759,42.6257,3889682.0
2022-03-11 11:00:00,50.22,50.54,50.15,50.53,4489301.0,42.6257,42.8974,42.5663,42.8889,4489301.0
2022-03-11 12:00:00,50.52,50.74,50.42,50.68,2754292.0,42.8804,43.0671,42.7955,43.0162,2754292.0
2022-03-11 13:00:00,50.68,50.9,50.6,50.68,2519294.0,43.0162,43.2029,42.9483,43.0162,2519294.0
2022-03-11 14:00:00,50.67,50.74,50.39,50.4,2660825.0,43.0077,43.0671,42.77,42.7785,2660825.0
2022-03-11 15:00:00,50.39,50.51,50.22,50.27,5871091.0,42.77,42.8719,42.6257,42.6682,5871091.0
2022-03-14 09:30:00,50.72,52.59,50.39,52.41,6289318.0,43.0501,44.6374,42.77,44.4846,6289318.0
2022-03-14 10:00:00,52.41,52.76,52.03,52.73,6969170.0,44.4846,44.7816,44.162,44.7562,6969170.0
2022-03-14 11:00:00,52.73,52.91,52.22,52.34,4943959.0,44.7562,44.909,44.3233,44.4252,4943959.0
2022-03-14 12:00:00,52.35,52.4,51.89,51.9,3443654.0,44.4336,44.4761,44.0432,44.0517,3443654.0
2022-03-14 13:00:00,51.9,52.3,51.87,52.25,3338277.0,44.0517,44.3912,44.0262,44.3488,3338277.0
2022-03-14 14:00:00,52.25,52.53,52.09,52.44,3377297.0,44.3488,44.5864,44.213,44.51,3377297.0
2022-03-14 15:00:00,52.44,52.44,52.05,52.25,5850702.0,44.51,44.51,44.179,44.3488,5850702.0
2022-03-15 09:30:00,52.62,52.92,51.59,51.72,2952039.0,44.6628,44.9174,43.7886,43.8989,2952039.0
2022-03-15 10:00:00,51.71,51.96,51.18,51.59,4182345.0,43.8904,44.1026,43.4406,43.7886,4182345.0
2022-03-15 11:00:00,51.59,52.24,51.58,52.02,4464656.0,43.7886,44.3403,43.7801,44.1535,4464656.0
2022-03-15 12:00:00,52.01,52.46,51.82,52.36,2911092.0,44.1451,44.527,43.9838,44.4421,2911092.0
2022-03-15 13:00:00,52.36,52.47,52.11,52.3,2132699.0,44.4421,44.5355,44.2299,44.3912,2132699.0
2022-03-15 14:00:00,52.3,52.31,51.99,52.23,2144175.0,44.3912,44.3997,44.1281,44.3318,2144175.0
2022-03-15 15:00:00,52.23,52.34,52.11,52.25,4253054.0,44.3318,44.4252,44.2299,44.3488,4253054.0
2022-03-16 09:30:00,52.54,52.83,52.18,52.41,2570292.0,44.5949,44.8411,44.2894,44.4846,2570292.0
2022-03-16 10:00:00,52.41,53.14,52.35,52.97,5095200.0,44.4846,45.1042,44.4336,44.9599,5095200.0
2022-03-16 11:00:00,52.96,53.27,52.45,52.69,3429153.0,44.9514,45.2145,44.5185,44.7222,3429153.0
2022-03-16 12:00:00,52.69,52.98,52.61,52.73,2339953.0,44.7222,44.9684,44.6543,44.7562,2339953.0
2022-03-16 13:00:00,52.73,52.93,52.58,52.75,2251011.0,44.7562,44.9259,44.6289,44.7732,2251011.0
2022-03-16 14:00:00,52.74,52.75,52.26,52.43,3087927.0,44.7647,44.7732,44.3573,44.5015,3087927.0
2022-03-16 15:00:00,52.43,52.93,52.37,52.93,4522072.0,44.5015,44.9259,44.4506,44.9259,4522072.0
2022-03-17 09:30:00,52.92,53.8,52.79,53.57,2211326.0,44.9174,45.6644,44.8071,45.4692,2211326.0
2022-03-17 10:00:00,53.57,53.93,53.4,53.88,3690111.0,45.4692,45.7747,45.3249,45.7323,3690111.0
2022-03-17 11:00:00,53.88,54.19,53.85,53.96,3244332.0,45.7323,45.9954,45.7068,45.8002,3244332.0
2022-03-17 12:00:00,53.96,54.03,53.87,53.97,2434627.0,45.8002,45.8596,45.7238,45.8087,2434627.0
2022-03-17 13:00:00,53.97,54.11,53.85,53.98,2001683.0,45.8087,45.9275,45.7068,45.8172,2001683.0
2022-03-17 14:00:00,53.98,54.05,53.81,53.95,2504568.0,45.8172,45.8766,45.6729,45.7917,2504568.0
2022-03-17 15:00:00,53.95,54.25,53.81,54.24,6446170.0,45.7917,46.0463,45.6729,46.0378,6446170.0
2022-03-18 09:30:00,54.38,54.49,53.94,54.06,5561971.0,46.1567,46.25,45.7832,45.8851,5561971.0
2022-03-18 10:00:00,54.07,54.27,53.7,53.98,3685565.0,45.8935,46.0633,45.5795,45.8172,3685565.0
2022-03-18 11:00:00,53.98,54.09,53.79,53.89,2747033.0,45.8172,45.9105,45.6559,45.7408,2747033.0
2022-03-18 12:00:00,53.88,54.11,53.79,54.03,2278172.0,45.7323,45.9275,45.6559,45.8596,2278172.0
2022-03-18 13:00:00,54.03,54.21,53.97,54.13,2001554.0,45.8596,46.0124,45.8087,45.9445,2001554.0
2022-03-18 14:00:00,54.13,54.23,53.99,54.14,2392675.0,45.9445,46.0294,45.8256,45.953,2392675.0
2022-03-18 15:00:00,54.15,55.0,54.05,54.49,8366062.0,45.9614,46.6829,45.8766,46.25,8366062.0
2022-03-21 09:30:00,54.24,55.3,54.09,54.97,3785967.0,46.0378,46.9375,45.9105,46.6574,3785967.0
2022-03-21 10:00:00,54.97,54.98,54.45,54.54,3431581.0,46.6574,46.6659,46.2161,46.2925,3431581.0
2022-03-21 11:00:00,54.54,54.72,54.12,54.2,2813395.0,46.2925,46.4453,45.936,46.0039,2813395.0
2022-03-21 12:00:00,54.2,54.49,53.97,54.06,2431897.0,46.0039,46.25,45.8087,45.8851,2431897.0
2022-03-21 13:00:00,54.06,54.15,53.9,54.05,2023173.0,45.8851,45.9614,45.7493,45.8766,2023173.0
2022-03-21 14:00:00,54.05,54.33,53.97,54.2,2773240.0,45.8766,46.1142,45.8087,46.0039,2773240.0
2022-03-21 15:00:00,54.19,54.56,54.14,54.19,6623594.0,45.9954,46.3094,45.953,45.9954,6623594.0
2022-03-22 09:30:00,54.2,54.32,52.66,52.7,4259591.0,46.0039,46.1057,44.6968,44.7307,4259591.0
2022-03-22 10:00:00,52.7,53.05,52.49,52.83,3935020.0,44.7307,45.0278,44.5525,44.8411,3935020.0
2022-03-22 11:00:00,52.83,52.94,52.65,52.79,3116198.0,44.8411,44.9344,44.6883,44.8071,3116198.0
2022-03-22 12:00:00,52.8,53.14,52.74,53.09,3360680.0,44.8156,45.1042,44.7647,45.0617,3360680.0
2022-03-22 13:00:00,53.08,53.24,53.05,53.09,2077909.0,45.0533,45.1891,45.0278,45.0617,2077909.0
2022-03-22 14:00:00,53.09,53.18,52.92,52.93,2226247.0,45.0617,45.1381,44.9174,44.9259,2226247.0
2022-03-22 15:00:00,52.93,53.29,52.9,53.09,5033040.0,44.9259,45.2315,44.9005,45.0617,5033040.0
2022-03-23 09:30:00,53.02,53.5,52.53,52.55,3528615.0,45.0023,45.4097,44.5864,44.6034,3528615.0
2022-03-23 10:00:00,52.55,52.82,52.46,52.55,2996543.0,44.6034,44.8326,44.527,44.6034,2996543.0
2022-03-23 11:00:00,52.55,52.76,52.54,52.68,2165765.0,44.6034,44.7816,44.5949,44.7137,2165765.0
2022-03-23 12:00:00,52.68,52.85,52.5,52.56,2328115.0,44.7137,44.858,44.561,44.6119,2328115.0
2022-03-23 13:00:00,52.57,52.63,52.36,52.57,2705478.0,44.6204,44.6713,44.4421,44.6204,2705478.0
2022-03-23 14:00:00,52.58,52.71,52.51,52.52,1862796.0,44.6289,44.7392,44.5694,44.5779,1862796.0
2022-03-23 15:00:00,52.53,52.64,52.15,52.19,5585003.0,44.5864,44.6798,44.2639,44.2978,5585003.0
2022-03-24 09:30:00,52.54,52.71,52.29,52.57,1894494.0,44.5949,44.7392,44.3827,44.6204,1894494.0
2022-03-24 10:00:00,52.57,52.85,52.38,52.48,2512788.0,44.6204,44.858,44.4591,44.544,2512788.0
2022-03-24 11:00:00,52.48,52.83,52.47,52.65,2066062.0,44.544,44.8411,44.5355,44.6883,2066062.0
2022-03-24 12:00:00,52.65,52.65,52.41,52.6,1399352.0,44.6883,44.6883,44.4846,44.6458,1399352.0
2022-03-24 13:00:00,52.6,52.65,52.5,52.52,1113195.0,44.6458,44.6883,44.561,44.5779,1113195.0
2022-03-24 14:00:00,52.52,52.59,52.34,52.41,1548467.0,44.5779,44.6374,44.4252,44.4846,1548467.0
2022-03-24 15:00:00,52.4,52.69,52.4,52.6,3267270.0,44.4761,44.7222,44.4761,44.6458,3267270.0
2022-03-25 09:30:00,52.74,53.07,52.51,52.89,1336325.0,44.7647,45.0448,44.5694,44.892,1336325.0
2022-03-25 10:00:00,52.89,53.25,52.78,53.18,1770884.0,44.892,45.1975,44.7986,45.1381,1770884.0
2022-03-25 11:00:00,53.19,53.24,52.57,52.68,1877140.0,45.1466,45.1891,44.6204,44.7137,1877140.0
2022-03-25 12:00:00,52.68,52.8,52.65,52.74,1065656.0,44.7137,44.8156,44.6883,44.7647,1065656.0
2022-03-25 13:00:00,52.75,52.83,52.66,52.77,965856.0,44.7732,44.8411,44.6968,44.7901,965856.0
2022-03-25 14:00:00,52.77,52.9,52.71,52.72,1224623.0,44.7901,44.9005,44.7392,44.7477,1224623.0
2022-03-25 15:00:00,52.71,52.84,52.6,52.77,3471255.0,44.7392,44.8495,44.6458,44.7901,3471255.0
2022-03-28 09:30:00,52.53,53.18,52.5,53.15,2024865.0,44.5864,45.1381,44.561,45.1127,2024865.0
2022-03-28 10:00:00,53.16,53.53,53.02,53.16,2101416.0,45.1212,45.4352,45.0023,45.1212,2101416.0
2022-03-28 11:00:00,53.16,53.23,52.93,53.11,2563392.0,45.1212,45.1806,44.9259,45.0787,2563392.0
2022-03-28 12:00:00,53.11,53.56,53.1,53.34,2151653.0,45.0787,45.4607,45.0702,45.2739,2151653.0
2022-03-28 13:00:00,53.34,53.34,53.08,53.1,1331632.0,45.2739,45.2739,45.0533,45.0702,1331632.0
2022-03-28 14:00:00,53.11,53.33,53.08,53.21,1320895.0,45.0787,45.2654,45.0533,45.1636,1320895.0
2022-03-28 15:00:00,53.21,53.29,53.1,53.27,3442559.0,45.1636,45.2315,45.0702,45.2145,3442559.0
2022-03-29 09:30:00,54.0,54.08,52.97,53.51,2836876.0,45.8341,45.902,44.9599,45.4182,2836876.0
2022-03-29 10:00:00,53.51,53.85,53.27,53.75,3727290.0,45.4182,45.7068,45.2145,45.6219,3727290.0
2022-03-29 11:00:00,53.75,53.84,53.06,53.15,4009951.0,45.6219,45.6983,45.0363,45.1127,4009951.0
2022-03-29 12:00:00,53.15,53.16,52.84,52.9,3034833.0,45.1127,45.1212,44.8495,44.9005,3034833.0
2022-03-29 13:00:00,52.91,53.04,52.73,52.92,2321618.0,44.909,45.0193,44.7562,44.9174,2321618.0
2022-03-29 14:00:00,52.92,52.93,52.74,52.82,2132318.0,44.9174,44.9259,44.7647,44.8326,2132318.0
2022-03-29 15:00:00,52.82,53.12,52.62,52.75,8521733.0,44.8326,45.0872,44.6628,44.7732,8521733.0
2022-03-30 09:30:00,53.2,53.72,52.76,52.95,3441289.0,45.1551,45.5965,44.7816,44.9429,3441289.0
2022-03-30 10:00:00,52.96,53.02,52.5,52.77,2793260.0,44.9514,45.0023,44.561,44.7901,2793260.0
2022-03-30 11:00:00,52.77,52.83,52.52,52.72,2717760.0,44.7901,44.8411,44.5779,44.7477,2717760.0
2022-03-30 12:00:00,52.72,52.8,52.28,52.33,1899401.0,44.7477,44.8156,44.3742,44.4167,1899401.0
2022-03-30 13:00:00,52.33,52.35,52.14,52.21,1937829.0,44.4167,44.4336,44.2554,44.3148,1937829.0
2022-03-30 14:00:00,52.21,52.27,52.01,52.13,1666962.0,44.3148,44.3657,44.1451,44.2469,1666962.0
2022-03-30 15:00:00,52.14,52.46,51.97,52.44,5257112.0,44.2554,44.527,44.1111,44.51,5257112.0
2022-03-31 09:30:00,51.99,52.75,51.96,52.58,1736741.0,44.1281,44.7732,44.1026,44.6289,1736741.0
2022-03-31 10:00:00,52.58,52.88,52.15,52.33,2584209.0,44.6289,44.8835,44.2639,44.4167,2584209.0
2022-03-31 11:00:00,52.34,52.4,52.14,52.36,1509197.0,44.4252,44.4761,44.2554,44.4421,1509197.0
2022-03-31 12:00:00,52.35,52.36,52.06,52.2,2106455.0,44.4336,44.4421,44.1875,44.3063,2106455.0
2022-03-31 13:00:00,52.2,52.39,52.15,52.38,1168400.0,44.3063,44.4676,44.2639,44.4591,1168400.0
2022-03-31 14:00:00,52.37,52.4,52.17,52.25,1320908.0,44.4506,44.4761,44.2809,44.3488,1320908.0
2022-03-31 15:00:00,52.25,52.26,51.74,51.77,5769467.0,44.3488,44.3573,43.9159,43.9414,5769467.0
2022-04-01 09:30:00,52.12,52.16,51.13,51.33,2382676.0,44.2384,44.2724,43.3981,43.5679,2382676.0
2022-04-01 10:00:00,51.33,51.51,51.1,51.26,1953756.0,43.5679,43.7207,43.3727,43.5085,1953756.0
2022-04-01 11:00:00,51.25,51.39,51.22,51.29,2174089.0,43.5,43.6188,43.4745,43.5339,2174089.0
2022-04-01 12:00:00,51.28,51.36,51.19,51.28,1310795.0,43.5255,43.5934,43.4491,43.5255,1310795.0
2022-04-01 13:00:00,51.29,51.38,51.17,51.36,1189751.0,43.5339,43.6103,43.4321,43.5934,1189751.0
2022-04-01 14:00:00,51.36,51.51,51.33,51.43,1715849.0,43.5934,43.7207,43.5679,43.6528,1715849.0
2022-04-01 15:00:00,51.43,51.6,51.3,51.56,3545022.0,43.6528,43.7971,43.5424,43.7631,3545022.0
2022-04-04 09:30:00,51.78,51.87,50.37,50.67,3022153.0,43.9498,44.0262,42.7531,43.0077,3022153.0
2022-04-04 10:00:00,50.67,51.13,50.66,50.89,2119906.0,43.0077,43.3981,42.9992,43.1944,2119906.0
2022-04-04 11:00:00,50.9,51.08,50.7,51.07,2150574.0,43.2029,43.3557,43.0332,43.3472,2150574.0
2022-04-04 12:00:00,51.07,51.11,50.84,50.97,1250192.0,43.3472,43.3812,43.152,43.2623,1250192.0
2022-04-04 13:00:00,50.96,51.06,50.86,50.89,914966.0,43.2538,43.3387,43.169,43.1944,914966.0
2022-04-04 14:00:00,50.9,51.0,50.74,50.8,1282817.0,43.2029,43.2878,43.0671,43.118,1282817.0
2022-04-04 15:00:00,50.8,50.99,50.73,50.94,2798649.0,43.118,43.2793,43.0586,43.2369,2798649.0
2022-04-05 09:30:00,50.81,52.15,50.75,51.99,3314524.0,43.1265,44.2639,43.0756,44.1281,3314524.0
2022-04-05 10:00:00,51.99,52.14,51.61,52.01,3110992.0,44.1281,44.2554,43.8055,44.1451,3110992.0
2022-04-05 11:00:00,52.01,52.15,51.5,51.53,2208626.0,44.1451,44.2639,43.7122,43.7376,2208626.0
2022-04-05 12:00:00,51.53,51.57,51.32,51.42,1284935.0,43.7376,43.7716,43.5594,43.6443,1284935.0
2022-04-05 13:00:00,51.42,51.47,51.27,51.31,951661.0,43.6443,43.6867,43.517,43.5509,951661.0
2022-04-05 14:00:00,51.31,51.36,51.11,51.2,1335171.0,43.5509,43.5934,43.3812,43.4575,1335171.0
2022-04-05 15:00:00,51.2,51.3,51.09,51.28,4083690.0,43.4575,43.5424,43.3642,43.5255,4083690.0
2022-04-06 09:30:00,51.1,52.77,51.1,52.43,3634154.0,43.3727,44.7901,43.3727,44.5015,3634154.0
2022-04-06 10:00:00,52.44,52.84,51.96,52.04,3450358.0,44.51,44.8495,44.1026,44.1705,3450358.0
2022-04-06 11:00:00,52.04,52.38,51.98,52.38,1959706.0,44.1705,44.4591,44.1196,44.4591,1959706.0
2022-04-06 12:00:00,52.38,52.5,52.22,52.37,1676131.0,44.4591,44.561,44.3233,44.4506,1676131.0
2022-04-06 13:00:00,52.36,52.52,52.27,52.39,1499963.0,44.4421,44.5779,44.3657,44.4676,1499963.0
2022-04-06 14:00:00,52.4,52.69,52.2,52.64,2004217.0,44.4761,44.7222,44.3063,44.6798,2004217.0
2022-04-06 15:00:00,52.65,53.09,52.63,52.88,5632884.0,44.6883,45.0617,44.6713,44.8835,5632884.0
2022-04-07 09:30:00,52.5,53.78,52.5,53.75,3358798.0,44.561,45.6474,44.561,45.6219,3358798.0
2022-04-07 10:00:00,53.75,54.34,53.75,54.14,6495329.0,45.6219,46.1227,45.6219,45.953,6495329.0
2022-04-07 11:00:00,54.14,54.44,54.08,54.43,3218567.0,45.953,46.2076,45.902,46.1991,3218567.0
2022-04-07 12:00:00,54.43,54.7,54.36,54.62,3064369.0,46.1991,46.4283,46.1397,46.3604,3064369.0
2022-04-07 13:00:00,54.62,55.26,54.55,55.22,4181838.0,46.3604,46.9036,46.301,46.8696,4181838.0
2022-04-07 14:00:00,55.23,55.35,55.1,55.22,2913791.0,46.8781,46.98,46.7678,46.8696,2913791.0
2022-04-07 15:00:00,55.21,55.41,55.12,55.17,5213974.0,46.8612,47.0309,46.7848,46.8272,5213974.0
2022-04-08 09:30:00,54.85,55.38,54.61,54.85,3390806.0,46.5556,47.0054,46.3519,46.5556,3390806.0
2022-04-08 10:00:00,54.85,54.97,54.46,54.93,2918567.0,46.5556,46.6574,46.2246,46.6235,2918567.0
2022-04-08 11:00:00,54.94,55.21,54.82,55.15,2227355.0,46.632,46.8612,46.5301,46.8102,2227355.0
2022-04-08 12:00:00,55.14,55.18,54.9,55.15,1741459.0,46.8017,46.8357,46.598,46.8102,1741459.0
2022-04-08 13:00:00,55.15,55.58,55.11,55.37,2448037.0,46.8102,47.1752,46.7763,46.997,2448037.0
2022-04-08 14:00:00,55.38,55.38,55.13,55.24,1387715.0,47.0054,47.0054,46.7933,46.8866,1387715.0
2022-04-08 15:00:00,55.25,55.38,55.09,55.23,3326468.0,46.8951,47.0054,46.7593,46.8781,3326468.0
2022-04-11 09:30:00,55.51,56.32,54.58,54.73,4394638.0,47.1158,47.8033,46.3264,46.4537,4394638.0
2022-04-11 10:00:00,54.73,54.73,54.05,54.4,2733997.0,46.4537,46.4537,45.8766,46.1736,2733997.0
2022-04-11 11:00:00,54.39,54.55,54.02,54.24,1906983.0,46.1652,46.301,45.8511,46.0378,1906983.0
2022-04-11 12:00:00,54.23,54.34,54.07,54.12,1162680.0,46.0294,46.1227,45.8935,45.936,1162680.0
2022-04-11 13:00:00,54.11,54.22,53.89,54.04,1348459.0,45.9275,46.0209,45.7408,45.8681,1348459.0
2022-04-11 14:00:00,54.05,54.2,53.99,54.12,1082427.0,45.8766,46.0039,45.8256,45.936,1082427.0
2022-04-11 15:00:00,54.12,54.14,53.77,53.96,3917279.0,45.936,45.953,45.6389,45.8002,3917279.0
2022-04-12 09:30:00,53.3,53.93,53.1,53.37,2583807.0,45.24,45.7747,45.0702,45.2994,2583807.0
2022-04-12 10:00:00,53.37,53.48,52.64,53.06,4263995.0,45.2994,45.3928,44.6798,45.0363,4263995.0
2022-04-12 11:00:00,53.05,53.48,53.03,53.39,1554944.0,45.0278,45.3928,45.0108,45.3164,1554944.0
2022-04-12 12:00:00,53.39,53.47,53.24,53.33,1076234.0,45.3164,45.3843,45.1891,45.2654,1076234.0
2022-04-12 13:00:00,53.32,53.4,53.26,53.31,945063.0,45.257,45.3249,45.206,45.2485,945063.0
2022-04-12 14:00:00,53.3,53.45,53.27,53.37,1280363.0,45.24,45.3673,45.2145,45.2994,1280363.0
2022-04-12 15:00:00,53.36,53.38,52.98,53.11,3121705.0,45.2909,45.3079,44.9684,45.0787,3121705.0
2022-04-13 09:30:00,53.13,53.82,52.98,53.12,1692033.0,45.0957,45.6814,44.9684,45.0872,1692033.0
2022-04-13 10:00:00,53.13,53.17,52.7,52.91,1828518.0,45.0957,45.1296,44.7307,44.909,1828518.0
2022-04-13 11:00:00,52.92,53.1,52.76,52.96,1563938.0,44.9174,45.0702,44.7816,44.9514,1563938.0
2022-04-13 12:00:00,52.96,53.18,52.88,53.09,1460132.0,44.9514,45.1381,44.8835,45.0617,1460132.0
2022-04-13 13:00:00,53.08,53.23,53.08,53.18,825671.0,45.0533,45.1806,45.0533,45.1381,825671.0
2022-04-13 14:00:00,53.18,53.29,53.11,53.21,876784.0,45.1381,45.2315,45.0787,45.1636,876784.0
2022-04-13 15:00:00,53.21,53.32,53.04,53.11,3445118.0,45.1636,45.257,45.0193,45.0787,3445118.0
2022-04-14 09:30:00,53.4,53.67,53.09,53.44,2195317.0,45.3249,45.554,45.0617,45.3588,2195317.0
2022-04-14 10:00:00,53.44,53.89,53.04,53.84,2375360.0,45.3588,45.7408,45.0193,45.6983,2375360.0
2022-04-14 11:00:00,53.84,53.91,53.34,53.36,1346326.0,45.6983,45.7577,45.2739,45.2909,1346326.0
2022-04-14 12:00:00,53.35,53.39,53.15,53.2,1173691.0,45.2824,45.3164,45.1127,45.1551,1173691.0
2022-04-14 13:00:00,53.2,53.49,53.09,53.47,1250972.0,45.1551,45.4013,45.0617,45.3843,1250972.0
2022-04-14 14:00:00,53.47,53.56,53.33,53.37,1145583.0,45.3843,45.4607,45.2654,45.2994,1145583.0
2022-04-14 15:00:00,53.37,53.43,53.07,53.14,2610358.0,45.2994,45.3503,45.0448,45.1042,2610358.0
2022-04-18 09:30:00,52.83,53.11,52.6,52.64,1610076.0,44.8411,45.0787,44.6458,44.6798,1610076.0
2022-04-18 10:00:00,52.64,52.64,51.71,51.78,3059862.0,44.6798,44.6798,43.8904,43.9498,3059862.0
2022-04-18 11:00:00,51.79,52.01,51.72,51.84,1368861.0,43.9583,44.1451,43.8989,44.0008,1368861.0
2022-04-18 12:00:00,51.85,51.97,51.8,51.95,1147545.0,44.0093,44.1111,43.9668,44.0941,1147545.0
2022-04-18 13:00:00,51.96,52.17,51.89,52.1,1236481.0,44.1026,44.2809,44.0432,44.2215,1236481.0
2022-04-18 14:00:00,52.1,52.12,51.84,51.88,1193950.0,44.2215,44.2384,44.0008,44.0347,1193950.0
2022-04-18 15:00:00,51.89,51.89,51.63,51.86,3103581.0,44.0432,44.0432,43.8225,44.0177,3103581.0
2022-04-19 09:30:00,51.66,51.88,50.64,50.88,2887620.0,43.848,44.0347,42.9822,43.1859,2887620.0
2022-04-19 10:00:00,50.88,51.43,50.72,51.2,3435428.0,43.1859,43.6528,43.0501,43.4575,3435428.0
2022-04-19 11:00:00,51.2,51.3,50.72,50.86,2807142.0,43.4575,43.5424,43.0501,43.169,2807142.0
2022-04-19 12:00:00,50.86,50.96,50.69,50.7,1685365.0,43.169,43.2538,43.0247,43.0332,1685365.0
2022-04-19 13:00:00,50.71,50.71,49.37,49.66,6288793.0,43.0416,43.0416,41.9043,42.1504,6288793.0
2022-04-19 14:00:00,49.66,50.04,49.64,50.03,2699927.0,42.1504,42.473,42.1335,42.4645,2699927.0
2022-04-19 15:00:00,50.03,50.39,49.97,50.18,5108539.0,42.4645,42.77,42.4135,42.5918,5108539.0
2022-04-20 09:30:00,50.0,50.16,49.39,49.45,2850299.0,42.439,42.5748,41.9213,41.9722,2850299.0
2022-04-20 10:00:00,49.45,49.83,49.43,49.73,4104400.0,41.9722,42.2947,41.9552,42.2098,4104400.0
2022-04-20 11:00:00,49.73,49.74,49.52,49.69,2377418.0,42.2098,42.2183,42.0316,42.1759,2377418.0
2022-04-20 12:00:00,49.69,49.9,49.56,49.76,1690423.0,42.1759,42.3541,42.0655,42.2353,1690423.0
2022-04-20 13:00:00,49.76,49.81,49.51,49.61,1530494.0,42.2353,42.2777,42.0231,42.108,1530494.0
2022-04-20 14:00:00,49.61,49.77,49.21,49.31,2346974.0,42.108,42.2438,41.7685,41.8534,2346974.0
2022-04-20 15:00:00,49.31,49.78,49.28,49.74,4832992.0,41.8534,42.2523,41.8279,42.2183,4832992.0
2022-04-21 09:30:00,49.93,50.01,48.92,49.49,2433858.0,42.3796,42.4475,41.5223,42.0061,2433858.0
2022-04-21 10:00:00,49.49,49.66,49.25,49.43,1984020.0,42.0061,42.1504,41.8024,41.9552,1984020.0
2022-04-21 11:00:00,49.42,49.87,49.3,49.5,1436983.0,41.9467,42.3287,41.8449,42.0146,1436983.0
2022-04-21 12:00:00,49.5,49.54,49.12,49.18,1663211.0,42.0146,42.0486,41.6921,41.743,1663211.0
2022-04-21 13:00:00,49.19,49.38,49.07,49.32,1116405.0,41.7515,41.9128,41.6496,41.8618,1116405.0
2022-04-21 14:00:00,49.31,49.65,49.21,49.34,1979859.0,41.8534,42.1419,41.7685,41.8788,1979859.0
2022-04-21 15:00:00,49.33,49.34,48.93,49.11,3907566.0,41.8703,41.8788,41.5308,41.6836,3907566.0
2022-04-22 09:30:00,48.95,49.1,48.53,48.59,1616384.0,41.5478,41.6751,41.1913,41.2422,1616384.0
2022-04-22 10:00:00,48.58,48.63,48.12,48.18,2199549.0,41.2337,41.2762,40.8433,40.8942,2199549.0
2022-04-22 11:00:00,48.18,48.4,48.09,48.11,1698299.0,40.8942,41.081,40.8178,40.8348,1698299.0
2022-04-22 12:00:00,48.11,48.23,48.04,48.06,1241950.0,40.8348,40.9367,40.7754,40.7924,1241950.0
2022-04-22 13:00:00,48.06,48.26,48.05,48.22,1123997.0,40.7924,40.9621,40.7839,40.9282,1123997.0
2022-04-22 14:00:00,48.22,48.25,47.9,48.0,1578682.0,40.9282,40.9536,40.6566,40.7415,1578682.0
2022-04-22 15:00:00,48.0,48.45,47.92,48.14,5121360.0,40.7415,41.1234,40.6735,40.8603,5121360.0
2022-04-25 09:30:00,47.85,47.98,47.44,47.48,2463765.0,40.6141,40.7245,40.2661,40.3001,2463765.0
2022-04-25 10:00:00,47.49,47.68,47.12,47.4,1910966.0,40.3086,40.4698,39.9945,40.2322,1910966.0
2022-04-25 11:00:00,47.41,47.76,47.19,47.43,1835866.0,40.2407,40.5377,40.0539,40.2576,1835866.0
2022-04-25 12:00:00,47.43,47.84,47.38,47.77,1645947.0,40.2576,40.6056,40.2152,40.5462,1645947.0
2022-04-25 13:00:00,47.78,48.37,47.67,48.35,2368000.0,40.5547,41.0555,40.4614,41.0385,2368000.0
2022-04-25 14:00:00,48.36,48.81,48.21,48.71,2910780.0,41.047,41.429,40.9197,41.3441,2910780.0
2022-04-25 15:00:00,48.71,49.19,48.57,48.95,7134726.0,41.3441,41.7515,41.2253,41.5478,7134726.0
2022-04-26 09:30:00,48.99,50.25,48.92,49.71,3953790.0,41.5817,42.6512,41.5223,42.1929,3953790.0
2022-04-26 10:00:00,49.71,50.06,49.39,49.62,3015354.0,42.1929,42.4899,41.9213,42.1165,3015354.0
2022-04-26 11:00:00,49.62,49.85,49.2,49.26,2470393.0,42.1165,42.3117,41.76,41.8109,2470393.0
2022-04-26 12:00:00,49.26,49.56,49.22,49.46,1730432.0,41.8109,42.0655,41.777,41.9807,1730432.0
2022-04-26 13:00:00,49.46,49.47,48.97,49.0,1781590.0,41.9807,41.9892,41.5648,41.5902,1781590.0
2022-04-26 14:00:00,49.0,49.38,48.92,49.3,1990001.0,41.5902,41.9128,41.5223,41.8449,1990001.0
2022-04-26 15:00:00,49.29,49.35,49.03,49.03,3688148.0,41.8364,41.8873,41.6157,41.6157,3688148.0
2022-04-27 09:30:00,49.11,49.28,48.21,49.14,2266730.0,41.6836,41.8279,40.9197,41.7091,2266730.0
2022-04-27 10:00:00,49.13,49.3,48.78,49.16,2432833.0,41.7006,41.8449,41.4035,41.726,2432833.0
2022-04-27 11:00:00,49.17,49.21,48.93,49.13,1652034.0,41.7345,41.7685,41.5308,41.7006,1652034.0
2022-04-27 12:00:00,49.13,49.43,49.04,49.4,1519425.0,41.7006,41.9552,41.6242,41.9297,1519425.0
2022-04-27 13:00:00,49.4,49.61,49.23,49.61,1625686.0,41.9297,42.108,41.7855,42.108,1625686.0
2022-04-27 14:00:00,49.61,49.91,49.48,49.58,2826215.0,42.108,42.3626,41.9976,42.0825,2826215.0
2022-04-27 15:00:00,49.58,49.9,49.5,49.74,7997786.0,42.0825,42.3541,42.0146,42.2183,7997786.0
2022-04-28 09:30:00,50.44,50.77,49.91,50.65,3039503.0,42.8125,43.0926,42.3626,42.9907,3039503.0
2022-04-28 10:00:00,50.65,50.66,49.58,49.91,3405503.0,42.9907,42.9992,42.0825,42.3626,3405503.0
2022-04-28 11:00:00,49.92,50.03,49.48,49.79,2706836.0,42.3711,42.4645,41.9976,42.2608,2706836.0
2022-04-28 12:00:00,49.79,50.32,49.6,50.2,1890002.0,42.2608,42.7106,42.0995,42.6088,1890002.0
2022-04-28 13:00:00,50.2,50.35,50.1,50.11,1795030.0,42.6088,42.7361,42.5239,42.5324,1795030.0
2022-04-28 14:00:00,50.11,50.58,50.1,50.55,2365758.0,42.5324,42.9313,42.5239,42.9058,2365758.0
2022-04-28 15:00:00,50.54,50.74,50.44,50.56,6546459.0,42.8974,43.0671,42.8125,42.9143,6546459.0
2022-04-29 09:30:00,49.87,50.24,49.35,50.23,2466690.0,42.3287,42.6427,41.8873,42.6342,2466690.0
2022-04-29 10:00:00,50.23,50.34,49.33,49.39,2842383.0,42.6342,42.7276,41.8703,41.9213,2842383.0
2022-04-29 11:00:00,49.38,49.58,49.26,49.42,1745833.0,41.9128,42.0825,41.8109,41.9467,1745833.0
2022-04-29 12:00:00,49.42,49.44,49.24,49.3,1497595.0,41.9467,41.9637,41.7939,41.8449,1497595.0
2022-04-29 13:00:00,49.31,49.58,49.26,49.44,1648706.0,41.8534,42.0825,41.8109,41.9637,1648706.0
2022-04-29 14:00:00,49.44,49.55,49.25,49.29,1818691.0,41.9637,42.0571,41.8024,41.8364,1818691.0
2022-04-29 15:00:00,49.28,49.39,49.0,49.08,5154592.0,41.8279,41.9213,41.5902,41.6581,5154592.0
2022-05-02 09:30:00,47.68,48.15,47.68,47.92,3525154.0,40.4698,40.8688,40.4698,40.6735,3525154.0
2022-05-02 10:00:00,47.92,48.76,47.88,48.52,3211338.0,40.6735,41.3865,40.6396,41.1828,3211338.0
2022-05-02 11:00:00,48.52,48.62,48.32,48.42,2288751.0,41.1828,41.2677,41.0131,41.0979,2288751.0
2022-05-02 12:00:00,48.41,48.47,48.0,48.05,2196894.0,41.0895,41.1404,40.7415,40.7839,2196894.0
2022-05-02 13:00:00,48.06,48.18,47.46,47.81,2479702.0,40.7924,40.8942,40.2831,40.5802,2479702.0
2022-05-02 14:00:00,47.81,47.96,47.68,47.83,2663042.0,40.5802,40.7075,40.4698,40.5972,2663042.0
2022-05-02 15:00:00,47.83,48.46,47.8,48.46,6734348.0,40.5972,41.1319,40.5717,41.1319,6734348.0
2022-05-03 09:30:00,48.87,48.89,47.7,47.98,3644977.0,41.4799,41.4969,40.4868,40.7245,3644977.0
2022-05-03 10:00:00,47.98,49.66,47.91,49.55,6041942.0,40.7245,42.1504,40.6651,42.0571,6041942.0
2022-05-03 11:00:00,49.55,50.04,49.36,49.41,3795039.0,42.0571,42.473,41.8958,41.9382,3795039.0
2022-05-03 12:00:00,49.42,49.54,48.92,49.13,2444050.0,41.9467,42.0486,41.5223,41.7006,2444050.0
2022-05-03 13:00:00,49.14,49.32,48.97,49.04,2011654.0,41.7091,41.8618,41.5648,41.6242,2011654.0
2022-05-03 14:00:00,49.03,49.25,48.82,49.23,2108985.0,41.6157,41.8024,41.4375,41.7855,2108985.0
2022-05-03 15:00:00,49.24,49.55,49.06,49.29,5181431.0,41.7939,42.0571,41.6412,41.8364,5181431.0
2022-05-04 09:30:00,48.89,49.12,47.91,48.43,3032924.0,41.4969,41.6921,40.6651,41.1064,3032924.0
2022-05-04 10:00:00,48.43,48.89,48.13,48.8,2842035.0,41.1064,41.4969,40.8518,41.4205,2842035.0
2022-05-04 11:00:00,48.8,49.15,48.73,48.97,1721206.0,41.4205,41.7175,41.3611,41.5648,1721206.0
2022-05-04 12:00:00,48.97,49.28,48.83,49.26,2445199.0,41.5648,41.8279,41.4459,41.8109,2445199.0
2022-05-04 13:00:00,49.27,49.31,48.97,49.06,1326894.0,41.8194,41.8534,41.5648,41.6412,1326894.0
2022-05-04 14:00:00,49.07,49.6,48.85,49.46,2955713.0,41.6496,42.0995,41.4629,41.9807,2955713.0
2022-05-04 15:00:00,49.46,49.87,49.29,49.7,4720410.0,41.9807,42.3287,41.8364,42.1844,4720410.0
2022-05-05 09:30:00,49.46,49.55,48.94,49.03,1950400.0,41.9807,42.0571,41.5393,41.6157,1950400.0
2022-05-05 10:00:00,49.04,49.08,48.32,48.48,2687696.0,41.6242,41.6581,41.0131,41.1489,2687696.0
2022-05-05 11:00:00,48.48,48.65,47.63,47.64,3263570.0,41.1489,41.2932,40.4274,40.4359,3263570.0
2022-05-05 12:00:00,47.65,48.33,47.55,48.32,2920962.0,40.4444,41.0215,40.3595,41.0131,2920962.0
2022-05-05 13:00:00,48.32,48.47,48.12,48.27,1509444.0,41.0131,41.1404,40.8433,40.9706,1509444.0
2022-05-05 14:00:00,48.27,48.46,48.13,48.35,1671876.0,40.9706,41.1319,40.8518,41.0385,1671876.0
2022-05-05 15:00:00,48.34,48.62,48.05,48.56,5474400.0,41.03,41.2677,40.7839,41.2168,5474400.0
2022-05-06 09:30:00,48.09,48.67,48.04,48.45,1568164.0,40.8178,41.3101,40.7754,41.1234,1568164.0
2022-05-06 10:00:00,48.44,48.66,48.17,48.58,2286989.0,41.1149,41.3016,40.8857,41.2337,2286989.0
2022-05-06 11:00:00,48.57,48.75,48.36,48.62,1864611.0,41.2253,41.378,41.047,41.2677,1864611.0
2022-05-06 12:00:00,48.61,49.17,48.58,49.08,1527690.0,41.2592,41.7345,41.2337,41.6581,1527690.0
2022-05-06 13:00:00,49.1,49.15,48.76,48.83,1322041.0,41.6751,41.7175,41.3865,41.4459,1322041.0
2022-05-06 14:00:00,48.82,48.92,48.61,48.71,1577317.0,41.4375,41.5223,41.2592,41.3441,1577317.0
2022-05-06 15:00:00,48.71,49.22,48.63,49.07,3969743.0,41.3441,41.777,41.2762,41.6496,3969743.0
2022-05-09 09:30:00,48.38,48.56,47.77,48.35,2161774.0,41.064,41.2168,40.5462,41.0385,2161774.0
2022-05-09 10:00:00,48.35,49.17,48.23,48.66,4213656.0,41.0385,41.7345,40.9367,41.3016,4213656.0
2022-05-09 11:00:00,48.66,48.81,48.4,48.44,2114934.0,41.3016,41.429,41.081,41.1149,2114934.0
2022-05-09 12:00:00,48.43,48.7,48.32,48.48,1377021.0,41.1064,41.3356,41.0131,41.1489,1377021.0
2022-05-09 13:00:00,48.48,48.68,48.39,48.53,1360855.0,41.1489,41.3186,41.0725,41.1913,1360855.0
2022-05-09 14:00:00,48.53,48.83,48.36,48.8,1607871.0,41.1913,41.4459,41.047,41.4205,1607871.0
2022-05-09 15:00:00,48.8,49.0,48.38,48.68,4707768.0,41.4205,41.5902,41.064,41.3186,4707768.0
2022-05-10 09:30:00,49.04,49.9,49.02,49.45,2696335.0,41.6242,42.3541,41.6072,41.9722,2696335.0
2022-05-10 10:00:00,49.45,49.84,49.2,49.63,3177919.0,41.9722,42.3032,41.76,42.125,3177919.0
2022-05-10 11:00:00,49.61,49.65,48.94,49.04,2984140.0,42.108,42.1419,41.5393,41.6242,2984140.0
2022-05-10 12:00:00,49.03,49.06,48.68,48.87,2191887.0,41.6157,41.6412,41.3186,41.4799,2191887.0
2022-05-10 13:00:00,48.86,49.19,48.69,49.18,1687816.0,41.4714,41.7515,41.3271,41.743,1687816.0
2022-05-10 14:00:00,49.18,49.28,48.82,49.26,2350722.0,41.743,41.8279,41.4375,41.8109,2350722.0
2022-05-10 15:00:00,49.26,49.55,49.18,49.48,6389272.0,41.8109,42.0571,41.743,41.9976,6389272.0
2022-05-11 09:30:00,49.07,49.87,49.03,49.41,1971313.0,41.6496,42.3287,41.6157,41.9382,1971313.0
2022-05-11 10:00:00,49.41,49.79,49.11,49.59,2925295.0,41.9382,42.2608,41.6836,42.091,2925295.0
2022-05-11 11:00:00,49.59,50.24,49.57,50.18,3343501.0,42.091,42.6427,42.074,42.5918,3343501.0
2022-05-11 12:00:00,50.17,50.21,49.38,49.46,2473631.0,42.5833,42.6173,41.9128,41.9807,2473631.0
2022-05-11 13:00:00,49.47,49.51,49.19,49.34,2500196.0,41.9892,42.0231,41.7515,41.8788,2500196.0
2022-05-11 14:00:00,49.34,49.9,49.34,49.59,2772582.0,41.8788,42.3541,41.8788,42.091,2772582.0
2022-05-11 15:00:00,49.58,49.58,49.25,49.45,7014927.0,42.0825,42.0825,41.8024,41.9722,7014927.0
2022-05-12 09:30:00,49.0,49.62,48.72,49.32,2980694.0,41.9204,42.4508,41.6808,42.1941,2980694.0
2022-05-12 10:00:00,49.32,49.64,48.86,49.38,3709715.0,42.1941,42.4679,41.8006,42.2455,3709715.0
2022-05-12 11:00:00,49.38,49.68,49.32,49.52,3326849.0,42.2455,42.5021,42.1941,42.3652,3326849.0
2022-05-12 12:00:00,49.53,49.98,49.36,49.88,2446838.0,42.3738,42.7588,42.2284,42.6732,2446838.0
2022-05-12 13:00:00,49.87,49.97,49.65,49.87,2501926.0,42.6647,42.7502,42.4765,42.6647,2501926.0
2022-05-12 14:00:00,49.87,50.01,49.52,49.62,2557257.0,42.6647,42.7845,42.3652,42.4508,2557257.0
2022-05-12 15:00:00,49.62,50.43,49.44,50.43,7705551.0,42.4508,43.1438,42.2968,43.1438,7705551.0
2022-05-13 09:30:00,50.38,50.79,49.92,50.06,2798006.0,43.101,43.4518,42.7075,42.8272,2798006.0
2022-05-13 10:00:00,50.07,50.26,49.87,50.16,2231029.0,42.8358,42.9983,42.6647,42.9128,2231029.0
2022-05-13 11:00:00,50.17,50.23,49.78,49.86,1871979.0,42.9213,42.9727,42.5877,42.6561,1871979.0
2022-05-13 12:00:00,49.87,50.0,49.75,49.91,1658264.0,42.6647,42.7759,42.562,42.6989,1658264.0
2022-05-13 13:00:00,49.91,50.05,49.73,49.76,2438913.0,42.6989,42.8187,42.5449,42.5706,2438913.0
2022-05-13 14:00:00,49.76,50.01,49.68,49.93,1907335.0,42.5706,42.7845,42.5021,42.716,1907335.0
2022-05-13 15:00:00,49.94,50.04,49.7,49.91,4297122.0,42.7246,42.8101,42.5192,42.6989,4297122.0
2022-05-16 09:30:00,49.87,50.78,49.87,50.52,2210287.0,42.6647,43.4432,42.6647,43.2208,2210287.0
2022-05-16 10:00:00,50.52,50.71,50.22,50.3,2054155.0,43.2208,43.3833,42.9641,43.0326,2054155.0
2022-05-16 11:00:00,50.3,50.78,50.25,50.78,1996072.0,43.0326,43.4432,42.9898,43.4432,1996072.0
2022-05-16 12:00:00,50.78,50.83,50.39,50.51,1673749.0,43.4432,43.486,43.1095,43.2122,1673749.0
2022-05-16 13:00:00,50.51,50.83,50.49,50.76,1184809.0,43.2122,43.486,43.1951,43.4261,1184809.0
2022-05-16 14:00:00,50.76,51.04,50.72,50.98,1897031.0,43.4261,43.6656,43.3919,43.6143,1897031.0
2022-05-16 15:00:00,50.99,51.05,50.57,50.69,4093520.0,43.6229,43.6742,43.2635,43.3662,4093520.0
2022-05-17 09:30:00,50.95,51.28,50.18,50.69,2585483.0,43.5886,43.871,42.9299,43.3662,2585483.0
2022-05-17 10:00:00,50.68,51.49,50.6,51.38,2631677.0,43.3576,44.0506,43.2892,43.9565,2631677.0
2022-05-17 11:00:00,51.38,51.39,51.2,51.3,1644925.0,43.9565,43.9651,43.8025,43.8881,1644925.0
2022-05-17 12:00:00,51.3,51.49,51.28,51.43,1256959.0,43.8881,44.0506,43.871,43.9993,1256959.0
2022-05-17 13:00:00,51.43,51.52,51.24,51.25,1290194.0,43.9993,44.0763,43.8367,43.8453,1290194.0
2022-05-17 14:00:00,51.25,51.28,50.87,51.21,2454841.0,43.8453,43.871,43.5202,43.8111,2454841.0
2022-05-17 15:00:00,51.2,51.41,51.15,51.36,3682004.0,43.8025,43.9822,43.7597,43.9394,3682004.0
2022-05-18 09:30:00,51.22,51.42,50.98,51.03,1317324.0,43.8196,43.9907,43.6143,43.6571,1317324.0
2022-05-18 10:00:00,51.03,51.05,50.65,50.89,1869018.0,43.6571,43.6742,43.332,43.5373,1869018.0
2022-05-18 11:00:00,50.9,50.97,50.32,50.41,2192979.0,43.5459,43.6057,43.0497,43.1267,2192979.0
2022-05-18 12:00:00,50.41,50.68,50.26,50.6,1756358.0,43.1267,43.3576,42.9983,43.2892,1756358.0
2022-05-18 13:00:00,50.6,50.62,50.42,50.48,1524070.0,43.2892,43.3063,43.1352,43.1865,1524070.0
2022-05-18 14:00:00,50.48,50.56,50.26,50.28,1703314.0,43.1865,43.255,42.9983,43.0154,1703314.0
2022-05-18 15:00:00,50.27,50.45,50.16,50.42,3851681.0,43.0069,43.1609,42.9128,43.1352,3851681.0
2022-05-19 09:30:00,50.0,50.36,49.76,49.96,1461480.0,42.7759,43.0839,42.5706,42.7417,1461480.0
2022-05-19 10:00:00,49.94,50.05,49.66,49.83,2136905.0,42.7246,42.8187,42.485,42.6305,2136905.0
2022-05-19 11:00:00,49.83,50.32,49.59,50.21,1895679.0,42.6305,43.0497,42.4251,42.9556,1895679.0
2022-05-19 12:00:00,50.21,50.5,50.08,50.32,1476667.0,42.9556,43.2037,42.8443,43.0497,1476667.0
2022-05-19 13:00:00,50.32,50.49,50.18,50.36,1436596.0,43.0497,43.1951,42.9299,43.0839,1436596.0
2022-05-19 14:00:00,50.36,50.67,50.28,50.66,1830847.0,43.0839,43.3491,43.0154,43.3405,1830847.0
2022-05-19 15:00:00,50.67,50.89,50.33,50.65,4581795.0,43.3491,43.5373,43.0582,43.332,4581795.0
2022-05-20 09:30:00,51.27,52.62,51.26,52.58,3677103.0,43.8624,45.0174,43.8538,44.9831,3677103.0
2022-05-20 10:00:00,52.58,52.7,52.16,52.23,3415696.0,44.9831,45.0858,44.6238,44.6837,3415696.0
2022-05-20 11:00:00,52.23,52.27,51.79,51.89,3158904.0,44.6837,44.7179,44.3073,44.3928,3158904.0
2022-05-20 12:00:00,51.88,51.89,51.48,51.54,2787879.0,44.3843,44.3928,44.0421,44.0934,2787879.0
2022-05-20 13:00:00,51.55,51.56,51.13,51.38,2382340.0,44.1019,44.1105,43.7426,43.9565,2382340.0
2022-05-20 14:00:00,51.38,52.03,51.36,51.96,2188371.0,43.9565,44.5126,43.9394,44.4527,2188371.0
2022-05-20 15:00:00,51.97,52.5,51.81,52.47,6241526.0,44.4613,44.9147,44.3244,44.889,6241526.0
2022-05-23 09:30:00,52.58,53.34,52.48,53.3,3017530.0,44.9831,45.6333,44.8976,45.5991,3017530.0
2022-05-23 10:00:00,53.31,53.7,52.97,53.34,3463033.0,45.6077,45.9413,45.3168,45.6333,3463033.0
2022-05-23 11:00:00,53.34,53.41,53.02,53.21,2151365.0,45.6333,45.6932,45.3596,45.5221,2151365.0
2022-05-23 12:00:00,53.22,53.25,52.97,53.11,1287823.0,45.5307,45.5563,45.3168,45.4366,1287823.0
2022-05-23 13:00:00,53.11,53.11,52.89,53.11,1204974.0,45.4366,45.4366,45.2483,45.4366,1204974.0
2022-05-23 14:00:00,53.11,53.18,52.9,52.91,1438559.0,45.4366,45.4964,45.2569,45.2655,1438559.0
2022-05-23 15:00:00,52.9,52.99,52.64,52.86,3846461.0,45.2569,45.3339,45.0345,45.2227,3846461.0
2022-05-24 09:30:00,52.71,53.56,52.71,53.45,2451096.0,45.0943,45.8215,45.0943,45.7274,2451096.0
2022-05-24 10:00:00,53.45,53.61,52.8,52.97,2669297.0,45.7274,45.8643,45.1713,45.3168,2669297.0
2022-05-24 11:00:00,52.97,53.1,52.73,53.05,2043114.0,45.3168,45.428,45.1115,45.3852,2043114.0
2022-05-24 12:00:00,53.05,53.25,52.94,53.11,1452065.0,45.3852,45.5563,45.2911,45.4366,1452065.0
2022-05-24 13:00:00,53.12,53.29,52.98,53.23,1284691.0,45.4451,45.5905,45.3253,45.5392,1284691.0
2022-05-24 14:00:00,53.24,53.51,53.18,53.23,1987943.0,45.5478,45.7788,45.4964,45.5392,1987943.0
2022-05-24 15:00:00,53.23,53.55,53.19,53.46,4629401.0,45.5392,45.813,45.505,45.736,4629401.0
2022-05-25 09:30:00,53.2,53.99,53.19,53.85,2581982.0,45.5136,46.1894,45.505,46.0696,2581982.0
2022-05-25 10:00:00,53.84,54.05,53.67,53.8,3388769.0,46.0611,46.2407,45.9156,46.0269,3388769.0
2022-05-25 11:00:00,53.8,53.82,53.4,53.48,2152886.0,46.0269,46.044,45.6847,45.7531,2152886.0
2022-05-25 12:00:00,53.48,53.53,53.04,53.28,1817037.0,45.7531,45.7959,45.3767,45.582,1817037.0
2022-05-25 13:00:00,53.27,53.54,53.17,53.48,1887206.0,45.5734,45.8044,45.4879,45.7531,1887206.0
2022-05-25 14:00:00,53.48,53.77,53.29,53.76,2354979.0,45.7531,46.0012,45.5905,45.9926,2354979.0
2022-05-25 15:00:00,53.76,53.93,53.65,53.75,3764113.0,45.9926,46.1381,45.8985,45.9841,3764113.0
2022-05-26 09:30:00,54.06,54.92,54.0,54.55,2846903.0,46.2493,46.985,46.198,46.6685,2846903.0
2022-05-26 10:00:00,54.56,54.8,54.3,54.62,2365615.0,46.6771,46.8824,46.4546,46.7284,2365615.0
2022-05-26 11:00:00,54.61,54.7,54.06,54.09,2430640.0,46.7198,46.7968,46.2493,46.275,2430640.0
2022-05-26 12:00:00,54.09,54.17,53.88,54.13,1627470.0,46.275,46.3434,46.0953,46.3092,1627470.0
2022-05-26 13:00:00,54.12,54.22,54.0,54.1,1497769.0,46.3006,46.3862,46.198,46.2835,1497769.0
2022-05-26 14:00:00,54.09,54.31,54.07,54.21,1771889.0,46.275,46.4632,46.2579,46.3776,1771889.0
2022-05-26 15:00:00,54.2,54.21,53.92,54.01,3321218.0,46.3691,46.3776,46.1295,46.2065,3321218.0
2022-05-27 09:30:00,53.92,54.41,53.57,54.19,2204178.0,46.1295,46.5487,45.8301,46.3605,2204178.0
2022-05-27 10:00:00,54.19,54.26,53.73,53.8,2697863.0,46.3605,46.4204,45.967,46.0269,2697863.0
2022-05-27 11:00:00,53.8,53.9,53.7,53.71,1806822.0,46.0269,46.1124,45.9413,45.9499,1806822.0
2022-05-27 12:00:00,53.71,53.87,53.64,53.7,1639110.0,45.9499,46.0868,45.89,45.9413,1639110.0
2022-05-27 13:00:00,53.69,53.79,53.51,53.58,1621092.0,45.9328,46.0183,45.7788,45.8387,1621092.0
2022-05-27 14:00:00,53.57,53.63,53.53,53.6,1281986.0,45.8301,45.8814,45.7959,45.8558,1281986.0
2022-05-27 15:00:00,53.6,53.93,53.57,53.91,4072021.0,45.8558,46.1381,45.8301,46.121,4072021.0
2022-05-31 09:30:00,53.32,53.41,51.94,52.07,3113227.0,45.6162,45.6932,44.4356,44.5468,3113227.0
2022-05-31 10:00:00,52.06,52.67,52.03,52.55,2094491.0,44.5383,45.0601,44.5126,44.9575,2094491.0
2022-05-31 11:00:00,52.55,52.74,52.44,52.72,1449898.0,44.9575,45.12,44.8634,45.1029,1449898.0
2022-05-31 12:00:00,52.72,53.14,52.64,53.06,2127582.0,45.1029,45.4622,45.0345,45.3938,2127582.0
2022-05-31 13:00:00,53.07,53.35,53.03,53.27,1625004.0,45.4023,45.6419,45.3681,45.5734,1625004.0
2022-05-31 14:00:00,53.27,53.5,53.18,53.26,2201423.0,45.5734,45.7702,45.4964,45.5649,2201423.0
2022-05-31 15:00:00,53.25,53.45,52.99,53.12,9436246.0,45.5563,45.7274,45.3339,45.4451,9436246.0
2022-06-01 09:30:00,53.25,53.28,51.83,52.03,2454917.0,45.5563,45.582,44.3415,44.5126,2454917.0
2022-06-01 10:00:00,52.02,52.21,51.91,52.08,1863743.0,44.504,44.6666,44.4099,44.5554,1863743.0
2022-06-01 11:00:00,52.07,52.29,51.86,51.99,1598986.0,44.5468,44.735,44.3672,44.4784,1598986.0
2022-06-01 12:00:00,52.0,52.19,51.93,52.0,973956.0,44.4869,44.6495,44.427,44.4869,973956.0
2022-06-01 13:00:00,52.0,52.46,51.97,52.39,1539959.0,44.4869,44.8805,44.4613,44.8206,1539959.0
2022-06-01 14:00:00,52.4,52.72,52.38,52.53,1221706.0,44.8291,45.1029,44.812,44.9404,1221706.0
2022-06-01 15:00:00,52.53,52.69,52.36,52.36,2438027.0,44.9404,45.0772,44.7949,44.7949,2438027.0
2022-06-02 09:30:00,52.37,52.37,51.31,51.47,1911317.0,44.8035,44.8035,43.8966,44.0335,1911317.0
2022-06-02 10:00:00,51.47,51.56,51.04,51.25,3403990.0,44.0335,44.1105,43.6656,43.8453,3403990.0
2022-06-02 11:00:00,51.25,51.92,51.23,51.83,1895607.0,43.8453,44.4185,43.8282,44.3415,1895607.0
2022-06-02 12:00:00,51.83,51.95,51.58,51.95,1368803.0,44.3415,44.4442,44.1276,44.4442,1368803.0
2022-06-02 13:00:00,51.95,52.1,51.83,52.09,1563370.0,44.4442,44.5725,44.3415,44.5639,1563370.0
2022-06-02 14:00:00,52.09,52.26,52.05,52.16,2039855.0,44.5639,44.7094,44.5297,44.6238,2039855.0
2022-06-02 15:00:00,52.18,52.74,52.14,52.7,5352678.0,44.6409,45.12,44.6067,45.0858,5352678.0
2022-06-03 09:30:00,52.46,53.53,52.46,53.15,2182525.0,44.8805,45.7959,44.8805,45.4708,2182525.0
2022-06-03 10:00:00,53.14,53.46,53.06,53.09,2105836.0,45.4622,45.736,45.3938,45.4194,2105836.0
2022-06-03 11:00:00,53.09,53.22,52.99,53.16,1670750.0,45.4194,45.5307,45.3339,45.4793,1670750.0
2022-06-03 12:00:00,53.16,53.31,53.12,53.31,990656.0,45.4793,45.6077,45.4451,45.6077,990656.0
2022-06-03 13:00:00,53.3,53.43,53.13,53.17,1183763.0,45.5991,45.7103,45.4537,45.4879,1183763.0
2022-06-03 14:00:00,53.16,53.46,53.11,53.45,1359075.0,45.4793,45.736,45.4366,45.7274,1359075.0
2022-06-03 15:00:00,53.45,53.46,53.11,53.21,2805751.0,45.7274,45.736,45.4366,45.5221,2805751.0
2022-06-06 09:30:00,53.19,53.4,53.0,53.05,1420072.0,45.505,45.6847,45.3424,45.3852,1420072.0
2022-06-06 10:00:00,53.05,53.71,53.04,53.71,1926758.0,45.3852,45.9499,45.3767,45.9499,1926758.0
2022-06-06 11:00:00,53.7,53.72,53.4,53.44,1236777.0,45.9413,45.9584,45.6847,45.7189,1236777.0
2022-06-06 12:00:00,53.45,53.47,53.23,53.26,866254.0,45.7274,45.7445,45.5392,45.5649,866254.0
2022-06-06 13:00:00,53.27,53.47,53.19,53.45,872517.0,45.5734,45.7445,45.505,45.7274,872517.0
2022-06-06 14:00:00,53.45,53.45,53.27,53.3,1115587.0,45.7274,45.7274,45.5734,45.5991,1115587.0
2022-06-06 15:00:00,53.3,53.34,53.17,53.23,2862213.0,45.5991,45.6333,45.4879,45.5392,2862213.0
2022-06-07 09:30:00,53.27,53.68,53.15,53.44,1668439.0,45.5734,45.9242,45.4708,45.7189,1668439.0
2022-06-07 10:00:00,53.44,53.5,53.01,53.3,1748558.0,45.7189,45.7702,45.351,45.5991,1748558.0
2022-06-07 11:00:00,53.3,53.6,53.29,53.46,1102432.0,45.5991,45.8558,45.5905,45.736,1102432.0
2022-06-07 12:00:00,53.45,53.63,53.36,53.62,807261.0,45.7274,45.8814,45.6504,45.8729,807261.0
2022-06-07 13:00:00,53.62,53.77,53.58,53.71,818972.0,45.8729,46.0012,45.8387,45.9499,818972.0
2022-06-07 14:00:00,53.71,53.9,53.67,53.75,1035274.0,45.9499,46.1124,45.9156,45.9841,1035274.0
2022-06-07 15:00:00,53.75,53.97,53.7,53.95,2620805.0,45.9841,46.1723,45.9413,46.1552,2620805.0
2022-06-08 09:30:00,54.06,54.56,53.77,54.04,2179771.0,46.2493,46.6771,46.0012,46.2322,2179771.0
2022-06-08 10:00:00,54.04,54.12,53.81,53.9,1201293.0,46.2322,46.3006,46.0354,46.1124,1201293.0
2022-06-08 11:00:00,53.91,54.07,53.89,53.98,891291.0,46.121,46.2579,46.1039,46.1809,891291.0
2022-06-08 12:00:00,53.99,54.05,53.76,53.92,985267.0,46.1894,46.2407,45.9926,46.1295,985267.0
2022-06-08 13:00:00,53.91,53.92,53.58,53.59,795818.0,46.121,46.1295,45.8387,45.8472,795818.0
2022-06-08 14:00:00,53.59,53.65,53.41,53.47,746681.0,45.8472,45.8985,45.6932,45.7445,746681.0
2022-06-08 15:00:00,53.46,53.6,53.41,53.47,2047480.0,45.736,45.8558,45.6932,45.7445,2047480.0
2022-06-09 09:30:00,53.27,53.62,53.1,53.62,1198167.0,45.5734,45.8729,45.428,45.8729,1198167.0
2022-06-09 10:00:00,53.62,53.65,52.97,52.98,1266292.0,45.8729,45.8985,45.3168,45.3253,1266292.0
2022-06-09 11:00:00,52.98,53.01,52.54,52.56,1537792.0,45.3253,45.351,44.9489,44.966,1537792.0
2022-06-09 12:00:00,52.57,52.8,52.53,52.77,687451.0,44.9746,45.1713,44.9404,45.1457,687451.0
2022-06-09 13:00:00,52.78,52.79,52.48,52.62,656055.0,45.1542,45.1628,44.8976,45.0174,656055.0
2022-06-09 14:00:00,52.61,52.61,52.33,52.33,984531.0,45.0088,45.0088,44.7693,44.7693,984531.0
2022-06-09 15:00:00,52.33,52.35,51.7,51.77,4248707.0,44.7693,44.7864,44.2303,44.2902,4248707.0
2022-06-10 09:30:00,51.31,51.37,50.46,51.2,3044709.0,43.8966,43.948,43.1694,43.8025,3044709.0
2022-06-10 10:00:00,51.19,51.23,50.31,50.47,3279965.0,43.794,43.8282,43.0411,43.178,3279965.0
2022-06-10 11:00:00,50.47,50.51,50.07,50.42,1974525.0,43.178,43.2122,42.8358,43.1352,1974525.0
2022-06-10 12:00:00,50.41,50.5,50.31,50.34,1445697.0,43.1267,43.2037,43.0411,43.0668,1445697.0
2022-06-10 13:00:00,50.34,50.42,50.1,50.26,1302712.0,43.0668,43.1352,42.8614,42.9983,1302712.0
2022-06-10 14:00:00,50.25,50.41,50.01,50.36,1319493.0,42.9898,43.1267,42.7845,43.0839,1319493.0
2022-06-10 15:00:00,50.36,50.52,49.95,49.99,4129689.0,43.0839,43.2208,42.7331,42.7673,4129689.0
2022-06-13 09:30:00,48.82,49.28,48.51,48.61,2512210.0,41.7664,42.1599,41.5012,41.5867,2512210.0
2022-06-13 10:00:00,48.61,48.84,48.27,48.39,2917996.0,41.5867,41.7835,41.2959,41.3985,2917996.0
2022-06-13 11:00:00,48.37,48.75,48.31,48.59,2256000.0,41.3814,41.7065,41.3301,41.5696,2256000.0
2022-06-13 12:00:00,48.58,48.66,48.16,48.2,1591283.0,41.5611,41.6295,41.2017,41.236,1591283.0
2022-06-13 13:00:00,48.2,48.39,47.95,48.36,2211776.0,41.236,41.3985,41.0221,41.3728,2211776.0
2022-06-13 14:00:00,48.36,48.36,47.92,47.94,1963517.0,41.3728,41.3728,40.9964,41.0135,1963517.0
2022-06-13 15:00:00,47.94,48.21,47.71,47.92,6012362.0,41.0135,41.2445,40.8168,40.9964,6012362.0
2022-06-14 09:30:00,47.75,48.14,47.22,48.08,2035920.0,40.851,41.1846,40.3976,41.1333,2035920.0
2022-06-14 10:00:00,48.08,48.38,47.79,48.32,2973987.0,41.1333,41.39,40.8852,41.3386,2973987.0
2022-06-14 11:00:00,48.32,48.47,47.85,47.88,2076714.0,41.3386,41.467,40.9365,40.9622,2076714.0
2022-06-14 12:00:00,47.87,47.87,47.5,47.73,2088733.0,40.9536,40.9536,40.6371,40.8339,2088733.0
2022-06-14 13:00:00,47.73,47.96,47.64,47.78,1629150.0,40.8339,41.0306,40.7569,40.8766,1629150.0
2022-06-14 14:00:00,47.78,47.93,47.64,47.7,1891818.0,40.8766,41.005,40.7569,40.8082,1891818.0
2022-06-14 15:00:00,47.7,48.08,47.63,47.97,4525531.0,40.8082,41.1333,40.7483,41.0392,4525531.0
2022-06-15 09:30:00,47.88,47.99,47.18,47.74,2476428.0,40.9622,41.0563,40.3633,40.8424,2476428.0
2022-06-15 10:00:00,47.75,48.01,47.68,47.9,1743598.0,40.851,41.0734,40.7911,40.9793,1743598.0
2022-06-15 11:00:00,47.9,48.12,47.88,48.12,1887429.0,40.9793,41.1675,40.9622,41.1675,1887429.0
2022-06-15 12:00:00,48.12,48.42,48.04,48.38,2164229.0,41.1675,41.4242,41.0991,41.39,2164229.0
2022-06-15 13:00:00,48.38,48.69,48.37,48.64,2136993.0,41.39,41.6552,41.3814,41.6124,2136993.0
2022-06-15 14:00:00,48.64,48.98,47.91,48.5,3866228.0,41.6124,41.9033,40.9879,41.4926,3866228.0
2022-06-15 15:00:00,48.48,48.98,48.45,48.5,5134846.0,41.4755,41.9033,41.4498,41.4926,5134846.0
2022-06-16 09:30:00,47.69,48.0,47.38,47.41,1988232.0,40.7996,41.0649,40.5344,40.5601,1988232.0
2022-06-16 10:00:00,47.41,47.71,47.39,47.52,2288089.0,40.5601,40.8168,40.543,40.6542,2288089.0
2022-06-16 11:00:00,47.51,47.69,47.45,47.67,1673307.0,40.6457,40.7996,40.5943,40.7825,1673307.0
2022-06-16 12:00:00,47.66,47.77,47.49,47.61,1435206.0,40.774,40.8681,40.6285,40.7312,1435206.0
2022-06-16 13:00:00,47.61,47.85,47.49,47.5,1520317.0,40.7312,40.9365,40.6285,40.6371,1520317.0
2022-06-16 14:00:00,47.49,47.54,47.05,47.15,1721121.0,40.6285,40.6713,40.2521,40.3377,1721121.0
2022-06-16 15:00:00,47.14,47.54,47.14,47.52,4523044.0,40.3291,40.6713,40.3291,40.6542,4523044.0
2022-06-17 09:30:00,47.38,48.03,47.31,47.48,5397770.0,40.5344,41.0905,40.4746,40.62,5397770.0
2022-06-17 10:00:00,47.49,47.54,46.9,46.95,2216732.0,40.6285,40.6713,40.1238,40.1666,2216732.0
2022-06-17 11:00:00,46.95,47.04,46.39,46.42,2520415.0,40.1666,40.2436,39.6875,39.7131,2520415.0
2022-06-17 12:00:00,46.41,46.5,46.28,46.32,1832634.0,39.7046,39.7816,39.5934,39.6276,1832634.0
2022-06-17 13:00:00,46.32,46.68,46.31,46.57,1945347.0,39.6276,39.9356,39.619,39.8415,1945347.0
2022-06-17 14:00:00,46.57,46.88,46.46,46.77,2227076.0,39.8415,40.1067,39.7474,40.0126,2227076.0
2022-06-17 15:00:00,46.77,47.02,46.5,46.5,6172426.0,40.0126,40.2265,39.7816,39.7816,6172426.0
2022-06-21 09:30:00,47.32,47.98,46.95,47.79,2684062.0,40.4831,41.0477,40.1666,40.8852,2684062.0
2022-06-21 10:00:00,47.78,47.89,47.52,47.84,2291184.0,40.8766,40.9708,40.6542,40.928,2291184.0
2022-06-21 11:00:00,47.84,47.91,47.63,47.7,1548404.0,40.928,40.9879,40.7483,40.8082,1548404.0
2022-06-21 12:00:00,47.71,47.97,47.67,47.97,1268466.0,40.8168,41.0392,40.7825,41.0392,1268466.0
2022-06-21 13:00:00,47.97,48.24,47.95,48.15,1300291.0,41.0392,41.2702,41.0221,41.1932,1300291.0
2022-06-21 14:00:00,48.15,48.4,48.14,48.39,1411464.0,41.1932,41.4071,41.1846,41.3985,1411464.0
2022-06-21 15:00:00,48.39,48.44,48.05,48.12,3040916.0,41.3985,41.4413,41.1076,41.1675,3040916.0
2022-06-22 09:30:00,48.03,48.55,47.77,48.41,1943167.0,41.0905,41.5354,40.8681,41.4156,1943167.0
2022-06-22 10:00:00,48.41,48.86,48.27,48.86,1749946.0,41.4156,41.8006,41.2959,41.8006,1749946.0
2022-06-22 11:00:00,48.85,48.93,48.7,48.79,1713388.0,41.7921,41.8605,41.6637,41.7407,1713388.0
2022-06-22 12:00:00,48.79,49.18,48.73,49.18,1372373.0,41.7407,42.0744,41.6894,42.0744,1372373.0
2022-06-22 13:00:00,49.18,49.28,49.09,49.28,1029267.0,42.0744,42.1599,41.9974,42.1599,1029267.0
2022-06-22 14:00:00,49.27,49.58,49.25,49.36,1668888.0,42.1514,42.4166,42.1343,42.2284,1668888.0
2022-06-22 15:00:00,49.37,49.44,49.05,49.05,3594323.0,42.2369,42.2968,41.9632,41.9632,3594323.0
2022-06-23 09:30:00,49.23,49.99,48.98,49.89,1857173.0,42.1171,42.7673,41.9033,42.6818,1857173.0
2022-06-23 10:00:00,49.88,49.95,49.51,49.68,2108472.0,42.6732,42.7331,42.3567,42.5021,2108472.0
2022-06-23 11:00:00,49.68,49.7,49.27,49.47,1522117.0,42.5021,42.5192,42.1514,42.3225,1522117.0
2022-06-23 12:00:00,49.48,49.7,49.41,49.63,1492162.0,42.331,42.5192,42.2711,42.4594,1492162.0
2022-06-23 13:00:00,49.63,50.17,49.58,50.09,1920201.0,42.4594,42.9213,42.4166,42.8529,1920201.0
2022-06-23 14:00:00,50.1,50.13,49.91,49.95,2005069.0,42.8614,42.8871,42.6989,42.7331,2005069.0
2022-06-23 15:00:00,49.94,50.16,49.76,50.08,3361359.0,42.7246,42.9128,42.5706,42.8443,3361359.0
2022-06-24 09:30:00,50.65,50.88,50.3,50.34,1731589.0,43.332,43.5288,43.0326,43.0668,1731589.0
2022-06-24 10:00:00,50.35,50.82,50.35,50.79,2091350.0,43.0753,43.4774,43.0753,43.4518,2091350.0
2022-06-24 11:00:00,50.79,50.91,50.72,50.9,1462648.0,43.4518,43.5544,43.3919,43.5459,1462648.0
2022-06-24 12:00:00,50.91,50.99,50.81,50.93,968274.0,43.5544,43.6229,43.4689,43.5715,968274.0
2022-06-24 13:00:00,50.92,51.18,50.92,51.07,1224861.0,43.563,43.7854,43.563,43.6913,1224861.0
2022-06-24 14:00:00,51.07,51.29,51.06,51.25,1323577.0,43.6913,43.8795,43.6827,43.8453,1323577.0
2022-06-24 15:00:00,51.25,51.64,51.23,51.6,4598215.0,43.8453,44.1789,43.8282,44.1447,4598215.0
2022-06-27 09:30:00,51.48,51.68,51.26,51.3,2167558.0,44.0421,44.2132,43.8538,43.8881,2167558.0
2022-06-27 10:00:00,51.3,52.23,51.29,51.84,2357312.0,43.8881,44.6837,43.8795,44.35,2357312.0
2022-06-27 11:00:00,51.84,52.1,51.74,51.97,1394409.0,44.35,44.5725,44.2645,44.4613,1394409.0
2022-06-27 12:00:00,51.97,52.01,51.85,51.97,1267416.0,44.4613,44.4955,44.3586,44.4613,1267416.0
2022-06-27 13:00:00,51.97,52.11,51.91,51.93,971479.0,44.4613,44.581,44.4099,44.427,971479.0
2022-06-27 14:00:00,51.93,52.02,51.85,51.96,921983.0,44.427,44.504,44.3586,44.4527,921983.0
2022-06-27 15:00:00,51.95,52.03,51.75,51.89,2569645.0,44.4442,44.5126,44.2731,44.3928,2569645.0
2022-06-28 09:30:00,51.83,51.97,50.97,51.2,2159454.0,44.3415,44.4613,43.6057,43.8025,2159454.0
2022-06-28 10:00:00,51.2,51.57,51.1,51.4,1779493.0,43.8025,44.1191,43.717,43.9736,1779493.0
2022-06-28 11:00:00,51.4,51.46,50.75,50.78,1505813.0,43.9736,44.025,43.4175,43.4432,1505813.0
2022-06-28 12:00:00,50.78,50.84,50.59,50.65,897846.0,43.4432,43.4945,43.2807,43.332,897846.0
2022-06-28 13:00:00,50.66,50.66,50.41,50.62,760389.0,43.3405,43.3405,43.1267,43.3063,760389.0
2022-06-28 14:00:00,50.61,50.65,50.41,50.55,1090298.0,43.2978,43.332,43.1267,43.2464,1090298.0
2022-06-28 15:00:00,50.55,50.79,50.45,50.66,2792512.0,43.2464,43.4518,43.1609,43.3405,2792512.0
2022-06-29 09:30:00,50.73,51.34,50.66,51.12,1311099.0,43.4004,43.9223,43.3405,43.7341,1311099.0
2022-06-29 10:00:00,51.14,51.44,51.05,51.14,1323851.0,43.7512,44.0078,43.6742,43.7512,1323851.0
2022-06-29 11:00:00,51.14,51.23,50.99,51.07,1311326.0,43.7512,43.8282,43.6229,43.6913,1311326.0
2022-06-29 12:00:00,51.06,51.15,50.79,51.02,1039998.0,43.6827,43.7597,43.4518,43.6485,1039998.0
2022-06-29 13:00:00,51.02,51.14,50.91,51.08,1045880.0,43.6485,43.7512,43.5544,43.6999,1045880.0
2022-06-29 14:00:00,51.07,51.31,51.05,51.15,1330807.0,43.6913,43.8966,43.6742,43.7597,1330807.0
2022-06-29 15:00:00,51.15,51.24,50.86,50.94,3041243.0,43.7597,43.8367,43.5116,43.5801,3041243.0
2022-06-30 09:30:00,51.69,52.34,51.3,51.32,4269690.0,44.2217,44.7778,43.8881,43.9052,4269690.0
2022-06-30 10:00:00,51.31,52.17,51.08,52.07,2974595.0,43.8966,44.6324,43.6999,44.5468,2974595.0
2022-06-30 11:00:00,52.07,52.08,51.56,51.94,2107205.0,44.5468,44.5554,44.1105,44.4356,2107205.0
2022-06-30 12:00:00,51.94,52.5,51.81,52.46,2037275.0,44.4356,44.9147,44.3244,44.8805,2037275.0
2022-06-30 13:00:00,52.46,52.79,52.4,52.5,2783428.0,44.8805,45.1628,44.8291,44.9147,2783428.0
2022-06-30 14:00:00,52.5,52.89,52.39,52.6,3451902.0,44.9147,45.2483,44.8206,45.0002,3451902.0
2022-06-30 15:00:00,52.6,52.67,52.19,52.5,5959891.0,45.0002,45.0601,44.6495,44.9147,5959891.0
2022-07-01 09:30:00,52.04,52.37,51.96,52.1,1681177.0,44.5212,44.8035,44.4527,44.5725,1681177.0
2022-07-01 10:00:00,52.1,52.23,51.25,51.58,2145867.0,44.5725,44.6837,43.8453,44.1276,2145867.0
2022-07-01 11:00:00,51.57,51.87,51.31,51.55,1704255.0,44.1191,44.3757,43.8966,44.1019,1704255.0
2022-07-01 12:00:00,51.55,51.78,51.36,51.4,1084319.0,44.1019,44.2987,43.9394,43.9736,1084319.0
2022-07-01 13:00:00,51.4,51.87,51.38,51.86,1146179.0,43.9736,44.3757,43.9565,44.3672,1146179.0
2022-07-01 14:00:00,51.87,52.22,51.81,52.17,1435403.0,44.3757,44.6751,44.3244,44.6324,1435403.0
2022-07-01 15:00:00,52.18,52.37,52.06,52.31,2795690.0,44.6409,44.8035,44.5383,44.7521,2795690.0
2022-07-05 09:30:00,51.75,51.89,51.1,51.29,1695535.0,44.2731,44.3928,43.717,43.8795,1695535.0
2022-07-05 10:00:00,51.28,51.31,50.68,50.69,2065000.0,43.871,43.8966,43.3576,43.3662,2065000.0
2022-07-05 11:00:00,50.69,50.77,50.4,50.43,1886139.0,43.3662,43.4346,43.1181,43.1438,1886139.0
2022-07-05 12:00:00,50.43,50.66,50.41,50.43,1329591.0,43.1438,43.3405,43.1267,43.1438,1329591.0
2022-07-05 13:00:00,50.43,51.04,50.42,50.98,1763950.0,43.1438,43.6656,43.1352,43.6143,1763950.0
2022-07-05 14:00:00,50.98,51.33,50.94,51.3,876366.0,43.6143,43.9137,43.5801,43.8881,876366.0
2022-07-05 15:00:00,51.3,51.68,51.2,51.67,3016461.0,43.8881,44.2132,43.8025,44.2046,3016461.0
2022-07-06 09:30:00,51.64,52.71,51.58,52.4,2010892.0,44.1789,45.0943,44.1276,44.8291,2010892.0
2022-07-06 10:00:00,52.39,52.8,52.24,52.29,2344865.0,44.8206,45.1713,44.6923,44.735,2344865.0
2022-07-06 11:00:00,52.29,52.29,51.8,51.96,1392619.0,44.735,44.735,44.3158,44.4527,1392619.0
2022-07-06 12:00:00,51.97,52.25,51.88,52.07,1400762.0,44.4613,44.7008,44.3843,44.5468,1400762.0
2022-07-06 13:00:00,52.06,52.31,52.06,52.16,1046719.0,44.5383,44.7521,44.5383,44.6238,1046719.0
2022-07-06 14:00:00,52.16,52.47,51.98,52.46,2111965.0,44.6238,44.889,44.4698,44.8805,2111965.0
2022-07-06 15:00:00,52.47,52.96,52.45,52.76,4787449.0,44.889,45.3082,44.8719,45.1371,4787449.0
2022-07-07 09:30:00,52.95,53.47,52.88,53.27,1540951.0,45.2997,45.7445,45.2398,45.5734,1540951.0
2022-07-07 10:00:00,53.29,53.41,52.8,52.85,2401518.0,45.5905,45.6932,45.1713,45.2141,2401518.0
2022-07-07 11:00:00,52.86,53.05,52.79,53.04,1446280.0,45.2227,45.3852,45.1628,45.3767,1446280.0
2022-07-07 12:00:00,53.04,53.17,52.97,53.16,1204026.0,45.3767,45.4879,45.3168,45.4793,1204026.0
2022-07-07 13:00:00,53.16,53.46,53.14,53.44,1198927.0,45.4793,45.736,45.4622,45.7189,1198927.0
2022-07-07 14:00:00,53.44,53.54,53.26,53.36,1630377.0,45.7189,45.8044,45.5649,45.6504,1630377.0
2022-07-07 15:00:00,53.35,53.5,53.28,53.4,3301297.0,45.6419,45.7702,45.582,45.6847,3301297.0
2022-07-08 09:30:00,53.05,53.4,52.76,53.4,1261719.0,45.3852,45.6847,45.1371,45.6847,1261719.0
2022-07-08 10:00:00,53.4,53.92,53.29,53.67,1888798.0,45.6847,46.1295,45.5905,45.9156,1888798.0
2022-07-08 11:00:00,53.67,53.68,53.27,53.39,1084878.0,45.9156,45.9242,45.5734,45.6761,1084878.0
2022-07-08 12:00:00,53.39,53.53,53.36,53.44,747792.0,45.6761,45.7959,45.6504,45.7189,747792.0
2022-07-08 13:00:00,53.43,53.5,53.37,53.41,545379.0,45.7103,45.7702,45.659,45.6932,545379.0
2022-07-08 14:00:00,53.41,53.53,53.39,53.45,638095.0,45.6932,45.7959,45.6761,45.7274,638095.0
2022-07-08 15:00:00,53.46,53.55,53.11,53.17,1961580.0,45.736,45.813,45.4366,45.4879,1961580.0
2022-07-11 09:30:00,53.0,53.74,53.0,53.47,1480154.0,45.3424,45.9755,45.3424,45.7445,1480154.0
2022-07-11 10:00:00,53.47,53.61,53.18,53.46,1221986.0,45.7445,45.8643,45.4964,45.736,1221986.0
2022-07-11 11:00:00,53.45,53.54,53.13,53.24,970315.0,45.7274,45.8044,45.4537,45.5478,970315.0
2022-07-11 12:00:00,53.23,53.35,52.97,53.0,1034248.0,45.5392,45.6419,45.3168,45.3424,1034248.0
2022-07-11 13:00:00,53.0,53.19,52.98,53.15,982527.0,45.3424,45.505,45.3253,45.4708,982527.0
2022-07-11 14:00:00,53.15,53.16,52.96,53.0,712599.0,45.4708,45.4793,45.3082,45.3424,712599.0
2022-07-11 15:00:00,52.99,53.0,52.75,52.89,2199647.0,45.3339,45.3424,45.1286,45.2483,2199647.0
2022-07-12 09:30:00,52.69,52.78,52.03,52.16,1341929.0,45.0772,45.1542,44.5126,44.6238,1341929.0
2022-07-12 10:00:00,52.16,52.29,51.7,51.93,2033145.0,44.6238,44.735,44.2303,44.427,2033145.0
2022-07-12 11:00:00,51.92,52.31,51.88,52.19,975146.0,44.4185,44.7521,44.3843,44.6495,975146.0
2022-07-12 12:00:00,52.2,52.31,52.13,52.28,1045494.0,44.658,44.7521,44.5981,44.7265,1045494.0
2022-07-12 13:00:00,52.27,52.29,52.09,52.2,817345.0,44.7179,44.735,44.5639,44.658,817345.0
2022-07-12 14:00:00,52.2,52.23,52.01,52.07,1117556.0,44.658,44.6837,44.4955,44.5468,1117556.0
2022-07-12 15:00:00,52.07,52.1,51.82,52.06,2549055.0,44.5468,44.5725,44.3329,44.5383,2549055.0
2022-07-13 09:30:00,51.86,52.31,51.75,51.9,1495380.0,44.3672,44.7521,44.2731,44.4014,1495380.0
2022-07-13 10:00:00,51.89,51.92,51.51,51.84,1802714.0,44.3928,44.4185,44.0677,44.35,1802714.0
2022-07-13 11:00:00,51.85,52.09,51.74,51.83,1049747.0,44.3586,44.5639,44.2645,44.3415,1049747.0
2022-07-13 12:00:00,51.83,52.04,51.8,52.04,583497.0,44.3415,44.5212,44.3158,44.5212,583497.0
2022-07-13 13:00:00,52.03,52.15,51.95,52.09,569891.0,44.5126,44.6153,44.4442,44.5639,569891.0
2022-07-13 14:00:00,52.09,52.17,51.85,52.16,943358.0,44.5639,44.6324,44.3586,44.6238,943358.0
2022-07-13 15:00:00,52.16,52.17,51.76,51.79,2652766.0,44.6238,44.6324,44.2816,44.3073,2652766.0
2022-07-14 09:30:00,50.75,51.0,50.63,50.87,1259431.0,43.4175,43.6314,43.3149,43.5202,1259431.0
2022-07-14 10:00:00,50.9,51.28,50.87,51.01,1685350.0,43.5459,43.871,43.5202,43.64,1685350.0
2022-07-14 11:00:00,51.0,51.39,50.97,51.32,1238379.0,43.6314,43.9651,43.6057,43.9052,1238379.0
2022-07-14 12:00:00,51.33,51.38,51.06,51.15,1020571.0,43.9137,43.9565,43.6827,43.7597,1020571.0
2022-07-14 13:00:00,51.15,51.28,51.03,51.24,1037874.0,43.7597,43.871,43.6571,43.8367,1037874.0
2022-07-14 14:00:00,51.23,51.46,51.21,51.41,1097623.0,43.8282,44.025,43.8111,43.9822,1097623.0
2022-07-14 15:00:00,51.41,51.59,51.34,51.4,2632769.0,43.9822,44.1362,43.9223,43.9736,2632769.0
2022-07-15 09:30:00,51.04,51.34,50.43,51.01,3147852.0,43.6656,43.9223,43.1438,43.64,3147852.0
2022-07-15 10:00:00,51.01,51.42,50.88,51.33,2061629.0,43.64,43.9907,43.5288,43.9137,2061629.0
2022-07-15 11:00:00,51.33,51.91,51.31,51.72,1361040.0,43.9137,44.4099,43.8966,44.2474,1361040.0
2022-07-15 12:00:00,51.72,51.78,51.63,51.73,1298951.0,44.2474,44.2987,44.1704,44.2559,1298951.0
2022-07-15 13:00:00,51.73,51.9,51.57,51.61,1008124.0,44.2559,44.4014,44.1191,44.1533,1008124.0
2022-07-15 14:00:00,51.6,51.6,51.4,51.41,1203927.0,44.1447,44.1447,43.9736,43.9822,1203927.0
2022-07-15 15:00:00,51.42,51.77,51.4,51.74,3106955.0,43.9907,44.2902,43.9736,44.2645,3106955.0
2022-07-18 09:30:00,51.96,51.97,51.41,51.43,1145598.0,44.4527,44.4613,43.9822,43.9993,1145598.0
2022-07-18 10:00:00,51.44,51.69,51.42,51.44,1328649.0,44.0078,44.2217,43.9907,44.0078,1328649.0
2022-07-18 11:00:00,51.44,51.54,51.33,51.34,1077137.0,44.0078,44.0934,43.9137,43.9223,1077137.0
2022-07-18 12:00:00,51.33,51.41,51.18,51.21,781879.0,43.9137,43.9822,43.7854,43.8111,781879.0
2022-07-18 13:00:00,51.21,51.32,51.14,51.15,816073.0,43.8111,43.9052,43.7512,43.7597,816073.0
2022-07-18 14:00:00,51.15,51.19,50.91,50.91,1196163.0,43.7597,43.794,43.5544,43.5544,1196163.0
2022-07-18 15:00:00,50.91,50.93,50.52,50.74,2633387.0,43.5544,43.5715,43.2208,43.409,2633387.0
2022-07-19 09:30:00,51.04,51.15,50.6,51.08,1218449.0,43.6656,43.7597,43.2892,43.6999,1218449.0
2022-07-19 10:00:00,51.08,51.39,50.98,51.32,1034585.0,43.6999,43.9651,43.6143,43.9052,1034585.0
2022-07-19 11:00:00,51.33,51.51,51.22,51.38,1040579.0,43.9137,44.0677,43.8196,43.9565,1040579.0
2022-07-19 12:00:00,51.38,51.4,51.19,51.33,743192.0,43.9565,43.9736,43.794,43.9137,743192.0
2022-07-19 13:00:00,51.33,51.35,51.02,51.18,981724.0,43.9137,43.9308,43.6485,43.7854,981724.0
2022-07-19 14:00:00,51.18,51.27,51.12,51.2,873214.0,43.7854,43.8624,43.7341,43.8025,873214.0
2022-07-19 15:00:00,51.2,51.47,51.16,51.33,2749683.0,43.8025,44.0335,43.7683,43.9137,2749683.0
2022-07-20 09:30:00,51.39,51.46,50.92,51.03,1523705.0,43.9651,44.025,43.563,43.6571,1523705.0
2022-07-20 10:00:00,51.03,51.05,50.77,50.92,1792621.0,43.6571,43.6742,43.4346,43.563,1792621.0
2022-07-20 11:00:00,50.91,50.97,50.8,50.91,989459.0,43.5544,43.6057,43.4603,43.5544,989459.0
2022-07-20 12:00:00,50.91,51.07,50.84,50.91,1078010.0,43.5544,43.6913,43.4945,43.5544,1078010.0
2022-07-20 13:00:00,50.9,50.91,50.56,50.56,758216.0,43.5459,43.5544,43.255,43.255,758216.0
2022-07-20 14:00:00,50.57,50.72,50.51,50.57,767788.0,43.2635,43.3919,43.2122,43.2635,767788.0
2022-07-20 15:00:00,50.58,50.95,50.56,50.81,2114563.0,43.2721,43.5886,43.255,43.4689,2114563.0
2022-07-21 09:30:00,50.57,50.71,50.26,50.44,1233546.0,43.2635,43.3833,42.9983,43.1523,1233546.0
2022-07-21 10:00:00,50.44,50.86,50.18,50.79,2080863.0,43.1523,43.5116,42.9299,43.4518,2080863.0
2022-07-21 11:00:00,50.79,50.98,50.7,50.86,973576.0,43.4518,43.6143,43.3748,43.5116,973576.0
2022-07-21 12:00:00,50.85,51.06,50.81,50.97,700052.0,43.5031,43.6827,43.4689,43.6057,700052.0
2022-07-21 13:00:00,50.96,50.99,50.79,50.84,624161.0,43.5972,43.6229,43.4518,43.4945,624161.0
2022-07-21 14:00:00,50.84,50.94,50.78,50.9,896384.0,43.4945,43.5801,43.4432,43.5459,896384.0
2022-07-21 15:00:00,50.9,51.14,50.88,51.14,1692333.0,43.5459,43.7512,43.5288,43.7512,1692333.0
2022-07-22 09:30:00,51.26,51.49,51.14,51.37,946967.0,43.8538,44.0506,43.7512,43.948,946967.0
2022-07-22 10:00:00,51.36,51.52,51.14,51.48,914676.0,43.9394,44.0763,43.7512,44.0421,914676.0
2022-07-22 11:00:00,51.47,51.53,51.26,51.45,922649.0,44.0335,44.0848,43.8538,44.0164,922649.0
2022-07-22 12:00:00,51.45,51.5,51.29,51.31,601474.0,44.0164,44.0592,43.8795,43.8966,601474.0
2022-07-22 13:00:00,51.32,51.32,51.11,51.17,648460.0,43.9052,43.9052,43.7255,43.7769,648460.0
2022-07-22 14:00:00,51.17,51.19,50.95,51.04,635331.0,43.7769,43.794,43.5886,43.6656,635331.0
2022-07-22 15:00:00,51.03,51.29,51.01,51.26,1712027.0,43.6571,43.8795,43.64,43.8538,1712027.0
2022-07-25 09:30:00,51.34,51.88,51.34,51.66,1446701.0,43.9223,44.3843,43.9223,44.1961,1446701.0
2022-07-25 10:00:00,51.66,51.8,51.37,51.44,1319981.0,44.1961,44.3158,43.948,44.0078,1319981.0
2022-07-25 11:00:00,51.44,51.7,51.37,51.65,854599.0,44.0078,44.2303,43.948,44.1875,854599.0
2022-07-25 12:00:00,51.64,51.73,51.51,51.62,628552.0,44.1789,44.2559,44.0677,44.1618,628552.0
2022-07-25 13:00:00,51.62,51.77,51.57,51.59,549309.0,44.1618,44.2902,44.1191,44.1362,549309.0
2022-07-25 14:00:00,51.59,51.62,51.46,51.49,586351.0,44.1362,44.1618,44.025,44.0506,586351.0
2022-07-25 15:00:00,51.49,51.84,51.45,51.77,2381727.0,44.0506,44.35,44.0164,44.2902,2381727.0
2022-07-26 09:30:00,51.84,52.42,51.71,51.86,1828554.0,44.35,44.8462,44.2388,44.3672,1828554.0
2022-07-26 10:00:00,51.86,52.35,51.8,52.16,1620775.0,44.3672,44.7864,44.3158,44.6238,1620775.0
2022-07-26 11:00:00,52.16,52.4,52.13,52.3,1360578.0,44.6238,44.8291,44.5981,44.7436,1360578.0
2022-07-26 12:00:00,52.3,52.7,52.29,52.61,1629089.0,44.7436,45.0858,44.735,45.0088,1629089.0
2022-07-26 13:00:00,52.61,52.85,52.56,52.61,1237371.0,45.0088,45.2141,44.966,45.0088,1237371.0
2022-07-26 14:00:00,52.62,52.71,52.42,52.47,990014.0,45.0174,45.0943,44.8462,44.889,990014.0
2022-07-26 15:00:00,52.48,52.48,52.23,52.3,2841574.0,44.8976,44.8976,44.6837,44.7436,2841574.0
2022-07-27 09:30:00,51.94,52.05,51.39,51.57,1405096.0,44.4356,44.5297,43.9651,44.1191,1405096.0
2022-07-27 10:00:00,51.57,51.64,51.18,51.62,2897997.0,44.1191,44.1789,43.7854,44.1618,2897997.0
2022-07-27 11:00:00,51.62,51.84,51.6,51.78,1275391.0,44.1618,44.35,44.1447,44.2987,1275391.0
2022-07-27 12:00:00,51.77,51.78,51.54,51.55,897562.0,44.2902,44.2987,44.0934,44.1019,897562.0
2022-07-27 13:00:00,51.55,51.73,51.53,51.7,1138066.0,44.1019,44.2559,44.0848,44.2303,1138066.0
2022-07-27 14:00:00,51.69,51.97,51.47,51.76,1802691.0,44.2217,44.4613,44.0335,44.2816,1802691.0
2022-07-27 15:00:00,51.77,52.26,51.76,51.91,3889184.0,44.2902,44.7094,44.2816,44.4099,3889184.0
2022-07-28 09:30:00,50.85,50.86,49.1,49.79,6256851.0,43.8462,43.8548,42.3372,42.9322,6256851.0
2022-07-28 10:00:00,49.79,51.0,49.72,50.96,5758265.0,42.9322,43.9755,42.8718,43.941,5758265.0
2022-07-28 11:00:00,50.95,51.5,50.8,51.48,2777161.0,43.9324,44.4066,43.8031,44.3894,2777161.0
2022-07-28 12:00:00,51.48,52.1,51.45,52.03,2733053.0,44.3894,44.924,44.3635,44.8636,2733053.0
2022-07-28 13:00:00,52.03,52.33,51.95,52.07,2206482.0,44.8636,45.1223,44.7947,44.8981,2206482.0
2022-07-28 14:00:00,52.06,52.11,51.63,51.77,2104114.0,44.8895,44.9326,44.5187,44.6395,2104114.0
2022-07-28 15:00:00,51.77,51.79,50.61,50.65,7446946.0,44.6395,44.6567,43.6392,43.6737,7446946.0
2022-07-29 09:30:00,50.56,50.62,49.28,49.57,2883070.0,43.5961,43.6478,42.4924,42.7425,2883070.0
2022-07-29 10:00:00,49.57,50.2,49.49,50.04,2683479.0,42.7425,43.2857,42.6735,43.1477,2683479.0
2022-07-29 11:00:00,50.04,50.65,49.99,50.33,2212904.0,43.1477,43.6737,43.1046,43.3978,2212904.0
2022-07-29 12:00:00,50.33,50.64,50.15,50.47,1404482.0,43.3978,43.6651,43.2426,43.5185,1404482.0
2022-07-29 13:00:00,50.47,50.49,50.17,50.26,1298056.0,43.5185,43.5358,43.2598,43.3374,1298056.0
2022-07-29 14:00:00,50.26,50.47,50.25,50.44,1464394.0,43.3374,43.5185,43.3288,43.4926,1464394.0
2022-07-29 15:00:00,50.44,50.71,50.42,50.53,4133442.0,43.4926,43.7255,43.4754,43.5702,4133442.0
2022-08-01 09:30:00,50.32,51.18,50.15,50.87,2018323.0,43.3892,44.1307,43.2426,43.8634,2018323.0
2022-08-01 10:00:00,50.85,50.9,50.24,50.47,2017582.0,43.8462,43.8893,43.3202,43.5185,2017582.0
2022-08-01 11:00:00,50.47,50.78,50.4,50.63,1187283.0,43.5185,43.7858,43.4582,43.6565,1187283.0
2022-08-01 12:00:00,50.63,51.19,50.49,51.18,1382482.0,43.6565,44.1393,43.5358,44.1307,1382482.0
2022-08-01 13:00:00,51.18,51.3,50.87,51.07,1979950.0,44.1307,44.2342,43.8634,44.0359,1979950.0
2022-08-01 14:00:00,51.06,51.06,50.6,50.72,1062166.0,44.0272,44.0272,43.6306,43.7341,1062166.0
2022-08-01 15:00:00,50.72,50.75,50.53,50.61,1812005.0,43.7341,43.7599,43.5702,43.6392,1812005.0
2022-08-02 09:30:00,50.9,51.37,50.75,50.85,1341306.0,43.8893,44.2945,43.7599,43.8462,1341306.0
2022-08-02 10:00:00,50.86,51.34,50.73,51.34,1893442.0,43.8548,44.2687,43.7427,44.2687,1893442.0
2022-08-02 11:00:00,51.34,51.47,50.66,50.73,1482334.0,44.2687,44.3808,43.6823,43.7427,1482334.0
2022-08-02 12:00:00,50.74,50.79,50.35,50.39,1370071.0,43.7513,43.7944,43.415,43.4495,1370071.0
2022-08-02 13:00:00,50.39,50.39,49.94,49.95,1430763.0,43.4495,43.4495,43.0615,43.0701,1430763.0
2022-08-02 14:00:00,49.95,50.06,49.81,49.83,1486475.0,43.0701,43.165,42.9494,42.9667,1486475.0
2022-08-02 15:00:00,49.83,49.88,49.63,49.7,3359114.0,42.9667,43.0098,42.7942,42.8546,3359114.0
2022-08-03 09:30:00,49.79,50.0,49.56,49.81,1430481.0,42.9322,43.1132,42.7338,42.9494,1430481.0
2022-08-03 10:00:00,49.81,49.91,49.34,49.53,2114327.0,42.9494,43.0356,42.5442,42.708,2114327.0
2022-08-03 11:00:00,49.53,49.87,49.42,49.86,1812790.0,42.708,43.0012,42.6131,42.9925,1812790.0
2022-08-03 12:00:00,49.87,50.04,49.85,49.9,1169002.0,43.0012,43.1477,42.9839,43.027,1169002.0
2022-08-03 13:00:00,49.91,49.93,49.68,49.71,914207.0,43.0356,43.0529,42.8373,42.8632,914207.0
2022-08-03 14:00:00,49.7,49.89,49.68,49.84,1035798.0,42.8546,43.0184,42.8373,42.9753,1035798.0
2022-08-03 15:00:00,49.84,50.07,49.82,49.87,2377853.0,42.9753,43.1736,42.958,43.0012,2377853.0
2022-08-04 09:30:00,49.9,50.04,49.34,49.48,1602406.0,43.027,43.1477,42.5442,42.6649,1602406.0
2022-08-04 10:00:00,49.48,49.81,49.21,49.78,2364908.0,42.6649,42.9494,42.4321,42.9235,2364908.0
2022-08-04 11:00:00,49.78,49.81,49.61,49.73,1194740.0,42.9235,42.9494,42.777,42.8804,1194740.0
2022-08-04 12:00:00,49.74,49.84,49.62,49.74,949160.0,42.8891,42.9753,42.7856,42.8891,949160.0
2022-08-04 13:00:00,49.73,49.99,49.71,49.84,941592.0,42.8804,43.1046,42.8632,42.9753,941592.0
2022-08-04 14:00:00,49.84,50.05,49.77,49.95,1209216.0,42.9753,43.1564,42.9149,43.0701,1209216.0
2022-08-04 15:00:00,49.96,50.03,49.78,49.87,2374089.0,43.0788,43.1391,42.9235,43.0012,2374089.0
2022-08-05 09:30:00,49.64,49.88,49.34,49.71,1216525.0,42.8028,43.0098,42.5442,42.8632,1216525.0
2022-08-05 10:00:00,49.71,49.84,49.43,49.82,1724428.0,42.8632,42.9753,42.6218,42.958,1724428.0
2022-08-05 11:00:00,49.82,49.97,49.54,49.59,2114434.0,42.958,43.0874,42.7166,42.7597,2114434.0
2022-08-05 12:00:00,49.59,49.62,49.32,49.39,1631644.0,42.7597,42.7856,42.5269,42.5873,1631644.0
2022-08-05 13:00:00,49.38,49.43,49.3,49.41,1254328.0,42.5786,42.6218,42.5097,42.6045,1254328.0
2022-08-05 14:00:00,49.41,49.42,49.06,49.16,1651184.0,42.6045,42.6131,42.3027,42.3889,1651184.0
2022-08-05 15:00:00,49.16,49.31,49.07,49.24,2982277.0,42.3889,42.5183,42.3113,42.4579,2982277.0
2022-08-08 09:30:00,49.39,49.5,48.94,49.28,1855868.0,42.5873,42.6821,42.1992,42.4924,1855868.0
2022-08-08 10:00:00,49.28,49.66,49.22,49.64,1546825.0,42.4924,42.8201,42.4407,42.8028,1546825.0
2022-08-08 11:00:00,49.64,49.81,49.52,49.53,1503921.0,42.8028,42.9494,42.6994,42.708,1503921.0
2022-08-08 12:00:00,49.52,49.53,49.05,49.1,1079239.0,42.6994,42.708,42.2941,42.3372,1079239.0
2022-08-08 13:00:00,49.11,49.19,48.97,49.17,1332522.0,42.3458,42.4148,42.2251,42.3976,1332522.0
2022-08-08 14:00:00,49.17,49.25,49.11,49.19,819641.0,42.3976,42.4665,42.3458,42.4148,819641.0
2022-08-08 15:00:00,49.19,49.62,49.18,49.54,2603884.0,42.4148,42.7856,42.4062,42.7166,2603884.0
2022-08-09 09:30:00,49.75,50.11,49.69,49.91,1317187.0,42.8977,43.2081,42.8459,43.0356,1317187.0
2022-08-09 10:00:00,49.91,49.97,49.61,49.69,1131669.0,43.0356,43.0874,42.777,42.8459,1131669.0
2022-08-09 11:00:00,49.69,49.88,49.6,49.88,988109.0,42.8459,43.0098,42.7683,43.0098,988109.0
2022-08-09 12:00:00,49.88,49.99,49.8,49.86,784395.0,43.0098,43.1046,42.9408,42.9925,784395.0
2022-08-09 13:00:00,49.86,49.94,49.71,49.73,703567.0,42.9925,43.0615,42.8632,42.8804,703567.0
2022-08-09 14:00:00,49.73,49.8,49.52,49.74,1467487.0,42.8804,42.9408,42.6994,42.8891,1467487.0
2022-08-09 15:00:00,49.73,49.95,49.66,49.79,1842313.0,42.8804,43.0701,42.8201,42.9322,1842313.0
2022-08-10 09:30:00,49.93,50.05,49.7,49.86,1527705.0,43.0529,43.1564,42.8546,42.9925,1527705.0
2022-08-10 10:00:00,49.85,49.85,49.51,49.62,2465269.0,42.9839,42.9839,42.6907,42.7856,2465269.0
2022-08-10 11:00:00,49.62,49.78,49.46,49.57,2076763.0,42.7856,42.9235,42.6476,42.7425,2076763.0
2022-08-10 12:00:00,49.57,49.57,49.38,49.44,1827141.0,42.7425,42.7425,42.5786,42.6304,1827141.0
2022-08-10 13:00:00,49.44,49.5,49.39,49.44,1105551.0,42.6304,42.6821,42.5873,42.6304,1105551.0
2022-08-10 14:00:00,49.44,49.68,49.43,49.66,1407892.0,42.6304,42.8373,42.6218,42.8201,1407892.0
2022-08-10 15:00:00,49.66,50.02,49.64,49.94,3055226.0,42.8201,43.1305,42.8028,43.0615,3055226.0
2022-08-11 09:30:00,48.22,49.13,48.22,48.4,5570362.0,41.5784,42.3631,41.5784,41.7336,5570362.0
2022-08-11 10:00:00,48.4,49.0,48.33,48.62,5539511.0,41.7336,42.251,41.6733,41.9233,5539511.0
2022-08-11 11:00:00,48.62,48.8,48.38,48.4,3926870.0,41.9233,42.0785,41.7164,41.7336,3926870.0
2022-08-11 12:00:00,48.4,48.45,47.81,47.91,5322853.0,41.7336,41.7767,41.2249,41.3111,5322853.0
2022-08-11 13:00:00,47.92,48.38,47.9,48.08,3478540.0,41.3197,41.7164,41.3025,41.4577,3478540.0
2022-08-11 14:00:00,48.09,48.25,47.94,48.19,4620005.0,41.4663,41.6043,41.337,41.5525,4620005.0
2022-08-11 15:00:00,48.18,48.33,48.12,48.3,6578055.0,41.5439,41.6733,41.4922,41.6474,6578055.0
2022-08-12 09:30:00,48.55,49.82,48.55,49.23,4497406.0,41.863,42.958,41.863,42.4493,4497406.0
2022-08-12 10:00:00,49.23,49.42,49.0,49.34,2619860.0,42.4493,42.6131,42.251,42.5442,2619860.0
2022-08-12 11:00:00,49.34,49.84,49.34,49.78,2129713.0,42.5442,42.9753,42.5442,42.9235,2129713.0
2022-08-12 12:00:00,49.78,50.23,49.77,50.2,2211178.0,42.9235,43.3116,42.9149,43.2857,2211178.0
2022-08-12 13:00:00,50.2,50.26,49.91,50.06,1906333.0,43.2857,43.3374,43.0356,43.165,1906333.0
2022-08-12 14:00:00,50.07,50.19,49.93,50.14,1666739.0,43.1736,43.2771,43.0529,43.234,1666739.0
2022-08-12 15:00:00,50.14,50.39,50.02,50.1,4500228.0,43.234,43.4495,43.1305,43.1995,4500228.0
2022-08-15 09:30:00,49.97,50.07,49.57,49.78,1483061.0,43.0874,43.1736,42.7425,42.9235,1483061.0
2022-08-15 10:00:00,49.78,49.99,49.58,49.58,1801679.0,42.9235,43.1046,42.7511,42.7511,1801679.0
2022-08-15 11:00:00,49.58,49.66,49.4,49.63,1653096.0,42.7511,42.8201,42.5959,42.7942,1653096.0
2022-08-15 12:00:00,49.63,49.83,49.58,49.79,898275.0,42.7942,42.9667,42.7511,42.9322,898275.0
2022-08-15 13:00:00,49.79,49.79,49.38,49.56,1898268.0,42.9322,42.9322,42.5786,42.7338,1898268.0
2022-08-15 14:00:00,49.57,49.8,49.52,49.79,1425545.0,42.7425,42.9408,42.6994,42.9322,1425545.0
2022-08-15 15:00:00,49.78,49.86,49.69,49.76,2860514.0,42.9235,42.9925,42.8459,42.9063,2860514.0
2022-08-16 09:30:00,49.38,49.8,49.36,49.54,1448759.0,42.5786,42.9408,42.5614,42.7166,1448759.0
2022-08-16 10:00:00,49.54,49.64,49.42,49.58,1639317.0,42.7166,42.8028,42.6131,42.7511,1639317.0
2022-08-16 11:00:00,49.57,49.78,49.57,49.68,1368178.0,42.7425,42.9235,42.7425,42.8373,1368178.0
2022-08-16 12:00:00,49.68,49.94,49.6,49.84,1030215.0,42.8373,43.0615,42.7683,42.9753,1030215.0
2022-08-16 13:00:00,49.84,49.97,49.76,49.92,831314.0,42.9753,43.0874,42.9063,43.0443,831314.0
2022-08-16 14:00:00,49.91,50.18,49.84,49.94,1497318.0,43.0356,43.2685,42.9753,43.0615,1497318.0
2022-08-16 15:00:00,49.94,49.94,49.74,49.87,1702045.0,43.0615,43.0615,42.8891,43.0012,1702045.0
2022-08-17 09:30:00,49.65,49.79,49.35,49.53,1327515.0,42.8115,42.9322,42.5528,42.708,1327515.0
2022-08-17 10:00:00,49.53,49.6,49.25,49.28,1759935.0,42.708,42.7683,42.4665,42.4924,1759935.0
2022-08-17 11:00:00,49.27,49.58,49.25,49.41,1309923.0,42.4838,42.7511,42.4665,42.6045,1309923.0
2022-08-17 12:00:00,49.41,49.77,49.39,49.76,1001112.0,42.6045,42.9149,42.5873,42.9063,1001112.0
2022-08-17 13:00:00,49.77,49.86,49.59,49.63,1003547.0,42.9149,42.9925,42.7597,42.7942,1003547.0
2022-08-17 14:00:00,49.62,49.71,49.5,49.51,1467429.0,42.7856,42.8632,42.6821,42.6907,1467429.0
2022-08-17 15:00:00,49.5,49.51,49.25,49.28,2348670.0,42.6821,42.6907,42.4665,42.4924,2348670.0
2022-08-18 09:30:00,49.39,49.52,48.75,48.98,1203898.0,42.5873,42.6994,42.0354,42.2337,1203898.0
2022-08-18 10:00:00,48.98,49.07,48.9,48.93,1091306.0,42.2337,42.3113,42.1648,42.1906,1091306.0
2022-08-18 11:00:00,48.92,49.15,48.88,49.07,947138.0,42.182,42.3803,42.1475,42.3113,947138.0
2022-08-18 12:00:00,49.08,49.08,48.43,48.46,4515736.0,42.32,42.32,41.7595,41.7854,4515736.0
2022-08-18 13:00:00,48.46,48.58,48.38,48.51,1172559.0,41.7854,41.8888,41.7164,41.8285,1172559.0
2022-08-18 14:00:00,48.52,48.75,48.51,48.64,1357882.0,41.8371,42.0354,41.8285,41.9406,1357882.0
2022-08-18 15:00:00,48.64,48.77,48.5,48.6,3110536.0,41.9406,42.0527,41.8198,41.9061,3110536.0
2022-08-19 09:30:00,48.84,49.18,48.73,49.18,2937924.0,42.113,42.4062,42.0182,42.4062,2937924.0
2022-08-19 10:00:00,49.18,49.41,49.08,49.36,1796864.0,42.4062,42.6045,42.32,42.5614,1796864.0
2022-08-19 11:00:00,49.36,49.38,48.95,49.07,1172195.0,42.5614,42.5786,42.2079,42.3113,1172195.0
2022-08-19 12:00:00,49.07,49.36,48.97,49.32,911209.0,42.3113,42.5614,42.2251,42.5269,911209.0
2022-08-19 13:00:00,49.33,49.44,49.25,49.44,939966.0,42.5355,42.6304,42.4665,42.6304,939966.0
2022-08-19 14:00:00,49.44,49.45,49.04,49.16,1615915.0,42.6304,42.639,42.2855,42.3889,1615915.0
2022-08-19 15:00:00,49.17,49.26,49.05,49.16,1960592.0,42.3976,42.4752,42.2941,42.3889,1960592.0
2022-08-22 09:30:00,49.21,49.4,49.02,49.04,1369347.0,42.4321,42.5959,42.2682,42.2855,1369347.0
2022-08-22 10:00:00,49.04,49.12,48.89,48.93,1084284.0,42.2855,42.3545,42.1561,42.1906,1084284.0
2022-08-22 11:00:00,48.93,49.09,48.9,49.05,921407.0,42.1906,42.3286,42.1648,42.2941,921407.0
2022-08-22 12:00:00,49.05,49.23,49.04,49.22,939536.0,42.2941,42.4493,42.2855,42.4407,939536.0
2022-08-22 13:00:00,49.23,49.24,48.98,49.0,853164.0,42.4493,42.4579,42.2337,42.251,853164.0
2022-08-22 14:00:00,49.0,49.01,48.73,48.89,1089812.0,42.251,42.2596,42.0182,42.1561,1089812.0
2022-08-22 15:00:00,48.89,48.96,48.8,48.9,2260758.0,42.1561,42.2165,42.0785,42.1648,2260758.0
2022-08-23 09:30:00,48.42,48.52,47.76,48.26,2195476.0,41.7509,41.8371,41.1818,41.6129,2195476.0
2022-08-23 10:00:00,48.26,48.37,47.96,47.99,1616925.0,41.6129,41.7078,41.3542,41.3801,1616925.0
2022-08-23 11:00:00,48.0,48.34,47.98,48.09,1298754.0,41.3887,41.6819,41.3715,41.4663,1298754.0
2022-08-23 12:00:00,48.09,48.17,47.78,47.85,1619192.0,41.4663,41.5353,41.199,41.2594,1619192.0
2022-08-23 13:00:00,47.85,48.12,47.78,48.08,1601282.0,41.2594,41.4922,41.199,41.4577,1601282.0
2022-08-23 14:00:00,48.07,48.14,47.96,48.14,1154753.0,41.4491,41.5094,41.3542,41.5094,1154753.0
2022-08-23 15:00:00,48.14,48.3,48.0,48.02,2235105.0,41.5094,41.6474,41.3887,41.406,2235105.0
2022-08-24 09:30:00,47.9,47.92,47.65,47.75,1093572.0,41.3025,41.3197,41.0869,41.1731,1093572.0
2022-08-24 10:00:00,47.75,47.94,47.7,47.83,1438463.0,41.1731,41.337,41.13,41.2421,1438463.0
2022-08-24 11:00:00,47.83,48.01,47.73,47.96,1020933.0,41.2421,41.3973,41.1559,41.3542,1020933.0
2022-08-24 12:00:00,47.96,47.98,47.67,47.73,981578.0,41.3542,41.3715,41.1042,41.1559,981578.0
2022-08-24 13:00:00,47.72,47.74,47.54,47.61,1227653.0,41.1473,41.1645,40.9921,41.0524,1227653.0
2022-08-24 14:00:00,47.61,47.66,47.51,47.53,929737.0,41.0524,41.0955,40.9662,40.9835,929737.0
2022-08-24 15:00:00,47.54,47.64,47.38,47.47,3054617.0,40.9921,41.0783,40.8541,40.9317,3054617.0
2022-08-25 09:30:00,47.52,47.54,47.27,47.41,1295432.0,40.9748,40.9921,40.7593,40.88,1295432.0
2022-08-25 10:00:00,47.41,47.73,47.38,47.58,1853856.0,40.88,41.1559,40.8541,41.0266,1853856.0
2022-08-25 11:00:00,47.59,47.62,47.41,47.52,1184800.0,41.0352,41.0611,40.88,40.9748,1184800.0
2022-08-25 12:00:00,47.52,47.53,47.31,47.37,798593.0,40.9748,40.9835,40.7938,40.8455,798593.0
2022-08-25 13:00:00,47.37,47.5,47.35,47.46,1319846.0,40.8455,40.9576,40.8282,40.9231,1319846.0
2022-08-25 14:00:00,47.45,47.53,47.36,47.52,815674.0,40.9145,40.9835,40.8369,40.9748,815674.0
2022-08-25 15:00:00,47.52,47.95,47.51,47.94,2466709.0,40.9748,41.3456,40.9662,41.337,2466709.0
2022-08-26 09:30:00,47.62,47.96,47.62,47.79,1028378.0,41.0611,41.3542,41.0611,41.2076,1028378.0
2022-08-26 10:00:00,47.79,47.8,47.28,47.4,1730839.0,41.2076,41.2163,40.7679,40.8714,1730839.0
2022-08-26 11:00:00,47.39,47.43,47.19,47.29,1526334.0,40.8627,40.8972,40.6903,40.7765,1526334.0
2022-08-26 12:00:00,47.28,47.31,47.16,47.3,1038880.0,40.7679,40.7938,40.6644,40.7851,1038880.0
2022-08-26 13:00:00,47.29,47.31,47.09,47.13,1093265.0,40.7765,40.7938,40.6041,40.6385,1093265.0
2022-08-26 14:00:00,47.13,47.17,46.87,46.88,1351163.0,40.6385,40.673,40.4144,40.423,1351163.0
2022-08-26 15:00:00,46.88,46.97,46.7,46.84,3231572.0,40.423,40.5006,40.2678,40.3885,3231572.0
2022-08-29 09:30:00,46.38,46.53,46.2,46.25,1624626.0,39.9918,40.1212,39.8366,39.8798,1624626.0
2022-08-29 10:00:00,46.24,46.47,46.12,46.32,2178397.0,39.8711,40.0695,39.7677,39.9401,2178397.0
2022-08-29 11:00:00,46.31,46.54,46.31,46.51,1480249.0,39.9315,40.1298,39.9315,40.1039,1480249.0
2022-08-29 12:00:00,46.51,46.69,46.43,46.62,1001413.0,40.1039,40.2591,40.035,40.1988,1001413.0
2022-08-29 13:00:00,46.62,46.66,46.47,46.55,952763.0,40.1988,40.2333,40.0695,40.1384,952763.0
2022-08-29 14:00:00,46.55,46.56,46.32,46.52,942231.0,40.1384,40.1471,39.9401,40.1126,942231.0
2022-08-29 15:00:00,46.53,46.58,46.23,46.26,1923129.0,40.1212,40.1643,39.8625,39.8884,1923129.0
2022-08-30 09:30:00,46.34,46.34,46.02,46.2,1236754.0,39.9574,39.9574,39.6814,39.8366,1236754.0
2022-08-30 10:00:00,46.2,46.35,45.89,46.09,1628953.0,39.8366,39.966,39.5693,39.7418,1628953.0
2022-08-30 11:00:00,46.09,46.26,45.97,45.98,2407727.0,39.7418,39.8884,39.6383,39.6469,2407727.0
2022-08-30 12:00:00,45.98,46.15,45.96,46.08,1587561.0,39.6469,39.7935,39.6297,39.7332,1587561.0
2022-08-30 13:00:00,46.07,46.14,45.88,45.95,1114507.0,39.7245,39.7849,39.5607,39.6211,1114507.0
2022-08-30 14:00:00,45.96,46.07,45.83,45.9,1122074.0,39.6297,39.7245,39.5176,39.578,1122074.0
2022-08-30 15:00:00,45.9,46.05,45.79,45.84,2986449.0,39.578,39.7073,39.4831,39.5262,2986449.0
2022-08-31 09:30:00,46.01,46.29,45.91,45.91,1865272.0,39.6728,39.9142,39.5866,39.5866,1865272.0
2022-08-31 10:00:00,45.91,45.97,45.59,45.87,2220771.0,39.5866,39.6383,39.3107,39.5521,2220771.0
2022-08-31 11:00:00,45.88,45.88,45.62,45.69,1942006.0,39.5607,39.5607,39.3365,39.3969,1942006.0
2022-08-31 12:00:00,45.69,45.69,45.41,45.46,1518458.0,39.3969,39.3969,39.1554,39.1986,1518458.0
2022-08-31 13:00:00,45.46,45.49,45.23,45.27,1471149.0,39.1986,39.2244,39.0002,39.0347,1471149.0
2022-08-31 14:00:00,45.27,45.3,45.13,45.28,1710517.0,39.0347,39.0606,38.914,39.0434,1710517.0
2022-08-31 15:00:00,45.28,45.46,45.17,45.21,3963954.0,39.0434,39.1986,38.9485,38.983,3963954.0
2022-09-01 09:30:00,45.14,45.74,45.14,45.73,2193705.0,38.9226,39.44,38.9226,39.4314,2193705.0
2022-09-01 10:00:00,45.72,45.78,45.6,45.67,2756769.0,39.4228,39.4745,39.3193,39.3796,2756769.0
2022-09-01 11:00:00,45.67,46.22,45.67,46.14,2392073.0,39.3796,39.8539,39.3796,39.7849,2392073.0
2022-09-01 12:00:00,46.13,46.34,46.11,46.23,1718109.0,39.7763,39.9574,39.759,39.8625,1718109.0
2022-09-01 13:00:00,46.23,46.51,46.2,46.5,1455171.0,39.8625,40.1039,39.8366,40.0953,1455171.0
2022-09-01 14:00:00,46.5,46.61,46.41,46.44,1575878.0,40.0953,40.1902,40.0177,40.0436,1575878.0
2022-09-01 15:00:00,46.44,46.65,46.37,46.63,2824360.0,40.0436,40.2247,39.9832,40.2074,2824360.0
2022-09-02 09:30:00,46.74,46.8,46.3,46.69,1432169.0,40.3023,40.354,39.9229,40.2591,1432169.0
2022-09-02 10:00:00,46.69,46.72,46.52,46.61,1194999.0,40.2591,40.285,40.1126,40.1902,1194999.0
2022-09-02 11:00:00,46.61,46.76,46.55,46.66,999530.0,40.1902,40.3195,40.1384,40.2333,999530.0
2022-09-02 12:00:00,46.66,46.68,46.16,46.21,1029233.0,40.2333,40.2505,39.8021,39.8453,1029233.0
2022-09-02 13:00:00,46.21,46.21,45.92,45.97,1301323.0,39.8453,39.8453,39.5952,39.6383,1301323.0
2022-09-02 14:00:00,45.96,46.03,45.79,45.8,1047891.0,39.6297,39.6901,39.4831,39.4917,1047891.0
2022-09-02 15:00:00,45.79,45.95,45.53,45.71,2613626.0,39.4831,39.6211,39.2589,39.4141,2613626.0
2022-09-06 09:30:00,45.96,46.44,45.53,46.4,2393636.0,39.6297,40.0436,39.2589,40.0091,2393636.0
2022-09-06 10:00:00,46.39,46.43,45.86,46.34,2137690.0,40.0005,40.035,39.5435,39.9574,2137690.0
2022-09-06 11:00:00,46.33,46.44,46.06,46.07,1598804.0,39.9487,40.0436,39.7159,39.7245,1598804.0
2022-09-06 12:00:00,46.07,46.1,45.71,45.9,1711465.0,39.7245,39.7504,39.4141,39.578,1711465.0
2022-09-06 13:00:00,45.89,45.94,45.6,45.91,1260379.0,39.5693,39.6124,39.3193,39.5866,1260379.0
2022-09-06 14:00:00,45.91,45.98,45.76,45.83,1062256.0,39.5866,39.6469,39.4572,39.5176,1062256.0
2022-09-06 15:00:00,45.82,45.86,45.63,45.8,2476050.0,39.509,39.5435,39.3451,39.4917,2476050.0
2022-09-07 09:30:00,45.7,45.89,45.38,45.55,1852604.0,39.4055,39.5693,39.1296,39.2762,1852604.0
2022-09-07 10:00:00,45.55,46.16,45.5,45.96,2447275.0,39.2762,39.8021,39.2331,39.6297,2447275.0
2022-09-07 11:00:00,45.96,46.04,45.7,45.72,1537424.0,39.6297,39.6987,39.4055,39.4228,1537424.0
2022-09-07 12:00:00,45.72,45.93,45.66,45.84,973402.0,39.4228,39.6038,39.371,39.5262,973402.0
2022-09-07 13:00:00,45.84,46.09,45.8,46.05,907198.0,39.5262,39.7418,39.4917,39.7073,907198.0
2022-09-07 14:00:00,46.05,46.13,45.93,46.05,1103494.0,39.7073,39.7763,39.6038,39.7073,1103494.0
2022-09-07 15:00:00,46.05,46.21,45.94,46.15,2690071.0,39.7073,39.8453,39.6124,39.7935,2690071.0
2022-09-08 09:30:00,46.02,46.41,45.87,46.39,1444163.0,39.6814,40.0177,39.5521,40.0005,1444163.0
2022-09-08 10:00:00,46.39,46.74,46.2,46.73,2624646.0,40.0005,40.3023,39.8366,40.2936,2624646.0
2022-09-08 11:00:00,46.72,46.93,46.7,46.84,1503984.0,40.285,40.4661,40.2678,40.3885,1503984.0
2022-09-08 12:00:00,46.84,46.91,46.43,46.61,1246657.0,40.3885,40.4488,40.035,40.1902,1246657.0
2022-09-08 13:00:00,46.61,46.82,46.53,46.72,1356775.0,40.1902,40.3712,40.1212,40.285,1356775.0
2022-09-08 14:00:00,46.73,46.96,46.72,46.74,1196190.0,40.2936,40.492,40.285,40.3023,1196190.0
2022-09-08 15:00:00,46.74,47.12,46.66,47.08,2903372.0,40.3023,40.6299,40.2333,40.5954,2903372.0
2022-09-09 09:30:00,47.18,47.42,47.1,47.4,1078938.0,40.6817,40.8886,40.6127,40.8714,1078938.0
2022-09-09 10:00:00,47.41,47.76,47.32,47.76,1500687.0,40.88,41.1818,40.8024,41.1818,1500687.0
2022-09-09 11:00:00,47.76,47.85,47.64,47.83,1262065.0,41.1818,41.2594,41.0783,41.2421,1262065.0
2022-09-09 12:00:00,47.84,47.92,47.72,47.83,1036592.0,41.2508,41.3197,41.1473,41.2421,1036592.0
2022-09-09 13:00:00,47.83,47.95,47.78,47.83,1137801.0,41.2421,41.3456,41.199,41.2421,1137801.0
2022-09-09 14:00:00,47.83,47.88,47.72,47.84,1404393.0,41.2421,41.2852,41.1473,41.2508,1404393.0
2022-09-09 15:00:00,47.84,47.99,47.8,47.85,2583813.0,41.2508,41.3801,41.2163,41.2594,2583813.0
2022-09-12 09:30:00,48.08,48.35,47.92,48.12,1224454.0,41.4577,41.6905,41.3197,41.4922,1224454.0
2022-09-12 10:00:00,48.14,48.31,48.04,48.21,1730445.0,41.5094,41.656,41.4232,41.5698,1730445.0
2022-09-12 11:00:00,48.21,48.3,48.04,48.14,1100177.0,41.5698,41.6474,41.4232,41.5094,1100177.0
2022-09-12 12:00:00,48.14,48.24,47.98,48.21,1244467.0,41.5094,41.5957,41.3715,41.5698,1244467.0
2022-09-12 13:00:00,48.22,48.23,48.09,48.12,842067.0,41.5784,41.587,41.4663,41.4922,842067.0
2022-09-12 14:00:00,48.12,48.12,47.88,47.91,1139252.0,41.4922,41.4922,41.2852,41.3111,1139252.0
2022-09-12 15:00:00,47.9,47.9,47.69,47.8,2746376.0,41.3025,41.3025,41.1214,41.2163,2746376.0
2022-09-13 09:30:00,47.13,47.32,46.85,46.96,1174342.0,40.6385,40.8024,40.3971,40.492,1174342.0
2022-09-13 10:00:00,46.96,46.97,46.77,46.87,1520544.0,40.492,40.5006,40.3281,40.4144,1520544.0
2022-09-13 11:00:00,46.87,47.0,46.59,46.62,1307641.0,40.4144,40.5265,40.1729,40.1988,1307641.0
2022-09-13 12:00:00,46.61,46.79,46.59,46.75,1374777.0,40.1902,40.3454,40.1729,40.3109,1374777.0
2022-09-13 13:00:00,46.75,46.93,46.71,46.74,1003995.0,40.3109,40.4661,40.2764,40.3023,1003995.0
2022-09-13 14:00:00,46.75,46.78,46.46,46.49,1163727.0,40.3109,40.3368,40.0608,40.0867,1163727.0
2022-09-13 15:00:00,46.49,46.53,46.02,46.18,3420357.0,40.0867,40.1212,39.6814,39.8194,3420357.0
2022-09-14 09:30:00,46.2,46.41,46.03,46.26,1127057.0,39.8366,40.0177,39.6901,39.8884,1127057.0
2022-09-14 10:00:00,46.25,46.26,45.78,46.08,2173985.0,39.8798,39.8884,39.4745,39.7332,2173985.0
2022-09-14 11:00:00,46.07,46.09,45.78,46.0,1400647.0,39.7245,39.7418,39.4745,39.6642,1400647.0
2022-09-14 12:00:00,46.01,46.24,45.92,46.16,1875623.0,39.6728,39.8711,39.5952,39.8021,1875623.0
2022-09-14 13:00:00,46.16,46.18,45.9,45.98,1434223.0,39.8021,39.8194,39.578,39.6469,1434223.0
2022-09-14 14:00:00,45.97,46.23,45.94,46.08,1309403.0,39.6383,39.8625,39.6124,39.7332,1309403.0
2022-09-14 15:00:00,46.07,46.24,45.92,46.16,3259527.0,39.7245,39.8711,39.5952,39.8021,3259527.0
2022-09-15 09:30:00,46.11,46.27,45.97,46.17,1034737.0,39.759,39.897,39.6383,39.8108,1034737.0
2022-09-15 10:00:00,46.17,46.29,46.02,46.23,1390375.0,39.8108,39.9142,39.6814,39.8625,1390375.0
2022-09-15 11:00:00,46.23,46.23,45.85,45.89,1388936.0,39.8625,39.8625,39.5348,39.5693,1388936.0
2022-09-15 12:00:00,45.89,46.02,45.71,46.02,1450464.0,39.5693,39.6814,39.4141,39.6814,1450464.0
2022-09-15 13:00:00,46.02,46.29,46.0,46.04,1500305.0,39.6814,39.9142,39.6642,39.6987,1500305.0
2022-09-15 14:00:00,46.04,46.04,45.84,45.87,1166189.0,39.6987,39.6987,39.5262,39.5521,1166189.0
2022-09-15 15:00:00,45.87,46.0,45.7,45.94,2743228.0,39.5521,39.6642,39.4055,39.6124,2743228.0
2022-09-16 09:30:00,46.07,46.53,45.77,46.47,5294370.0,39.7245,40.1212,39.4659,40.0695,5294370.0
2022-09-16 10:00:00,46.48,46.62,45.89,45.9,1553530.0,40.0781,40.1988,39.5693,39.578,1553530.0
2022-09-16 11:00:00,45.9,46.0,45.71,45.8,1197625.0,39.578,39.6642,39.4141,39.4917,1197625.0
2022-09-16 12:00:00,45.8,45.94,45.64,45.91,930444.0,39.4917,39.6124,39.3538,39.5866,930444.0
2022-09-16 13:00:00,45.91,45.94,45.72,45.76,749988.0,39.5866,39.6124,39.4228,39.4572,749988.0
2022-09-16 14:00:00,45.76,46.22,45.73,46.19,1457845.0,39.4572,39.8539,39.4314,39.828,1457845.0
2022-09-16 15:00:00,46.19,46.36,46.03,46.03,3851615.0,39.828,39.9746,39.6901,39.6901,3851615.0
2022-09-19 09:30:00,45.68,45.88,44.78,44.87,2572010.0,39.3883,39.5607,38.6122,38.6898,2572010.0
2022-09-19 10:00:00,44.88,45.52,44.8,45.4,1983288.0,38.6984,39.2503,38.6295,39.1468,1983288.0
2022-09-19 11:00:00,45.4,45.43,45.11,45.16,982953.0,39.1468,39.1727,38.8968,38.9399,982953.0
2022-09-19 12:00:00,45.17,45.26,45.03,45.26,1010360.0,38.9485,39.0261,38.8278,39.0261,1010360.0
2022-09-19 13:00:00,45.26,45.31,45.14,45.26,1045799.0,39.0261,39.0692,38.9226,39.0261,1045799.0
2022-09-19 14:00:00,45.25,45.29,45.11,45.2,1099679.0,39.0175,39.052,38.8968,38.9744,1099679.0
2022-09-19 15:00:00,45.2,45.47,45.2,45.46,2354841.0,38.9744,39.2072,38.9744,39.1986,2354841.0
2022-09-20 09:30:00,45.0,45.27,44.74,44.76,1913300.0,38.8019,39.0347,38.5777,38.595,1913300.0
2022-09-20 10:00:00,44.77,44.81,44.56,44.78,1825644.0,38.6036,38.6381,38.4225,38.6122,1825644.0
2022-09-20 11:00:00,44.78,44.96,44.72,44.94,1302096.0,38.6122,38.7674,38.5605,38.7502,1302096.0
2022-09-20 12:00:00,44.95,44.97,44.72,44.77,1019448.0,38.7588,38.7761,38.5605,38.6036,1019448.0
2022-09-20 13:00:00,44.77,44.79,44.49,44.51,1147283.0,38.6036,38.6208,38.3622,38.3794,1147283.0
2022-09-20 14:00:00,44.51,44.7,44.44,44.59,1621683.0,38.3794,38.5432,38.3191,38.4484,1621683.0
2022-09-20 15:00:00,44.59,44.9,44.53,44.79,2542307.0,38.4484,38.7157,38.3967,38.6208,2542307.0
2022-09-21 09:30:00,44.81,44.98,44.81,44.91,919973.0,38.6381,38.7847,38.6381,38.7243,919973.0
2022-09-21 10:00:00,44.91,44.97,44.48,44.59,1940345.0,38.7243,38.7761,38.3535,38.4484,1940345.0
2022-09-21 11:00:00,44.59,44.75,44.53,44.67,889183.0,38.4484,38.5864,38.3967,38.5174,889183.0
2022-09-21 12:00:00,44.67,44.72,44.59,44.65,602073.0,38.5174,38.5605,38.4484,38.5001,602073.0
2022-09-21 13:00:00,44.65,44.67,44.51,44.57,1074285.0,38.5001,38.5174,38.3794,38.4311,1074285.0
2022-09-21 14:00:00,44.58,44.7,44.02,44.5,3485273.0,38.4398,38.5432,37.9569,38.3708,3485273.0
2022-09-21 15:00:00,44.51,44.64,43.9,43.9,4058794.0,38.3794,38.4915,37.8534,37.8534,4058794.0
2022-09-22 09:30:00,43.67,44.3,43.52,44.27,1733660.0,37.6551,38.1983,37.5258,38.1725,1733660.0
2022-09-22 10:00:00,44.27,44.72,44.1,44.51,2612809.0,38.1725,38.5605,38.0259,38.3794,2612809.0
2022-09-22 11:00:00,44.49,44.8,44.44,44.75,1568861.0,38.3622,38.6295,38.3191,38.5864,1568861.0
2022-09-22 12:00:00,44.75,44.99,44.74,44.95,1671371.0,38.5864,38.7933,38.5777,38.7588,1671371.0
2022-09-22 13:00:00,44.94,45.0,44.73,44.75,1532924.0,38.7502,38.8019,38.5691,38.5864,1532924.0
2022-09-22 14:00:00,44.74,44.78,44.59,44.76,1318001.0,38.5777,38.6122,38.4484,38.595,1318001.0
2022-09-22 15:00:00,44.76,44.91,44.56,44.57,4065839.0,38.595,38.7243,38.4225,38.4311,4065839.0
2022-09-23 09:30:00,44.44,44.56,43.99,44.24,2123275.0,38.3191,38.4225,37.931,38.1466,2123275.0
2022-09-23 10:00:00,44.24,44.34,43.95,43.97,1848513.0,38.1466,38.2328,37.8965,37.9138,1848513.0
2022-09-23 11:00:00,43.97,44.04,43.78,43.86,1714460.0,37.9138,37.9741,37.75,37.8189,1714460.0
2022-09-23 12:00:00,43.85,43.87,43.57,43.77,2000569.0,37.8103,37.8276,37.5689,37.7413,2000569.0
2022-09-23 13:00:00,43.78,43.97,43.7,43.95,1508020.0,37.75,37.9138,37.681,37.8965,1508020.0
2022-09-23 14:00:00,43.95,44.04,43.68,43.72,1562928.0,37.8965,37.9741,37.6637,37.6982,1562928.0
2022-09-23 15:00:00,43.71,44.13,43.68,44.1,3221691.0,37.6896,38.0518,37.6637,38.0259,3221691.0
2022-09-26 09:30:00,43.81,44.03,43.72,43.83,1379527.0,37.7758,37.9655,37.6982,37.7931,1379527.0
2022-09-26 10:00:00,43.83,44.3,43.77,44.25,1481221.0,37.7931,38.1983,37.7413,38.1552,1481221.0
2022-09-26 11:00:00,44.26,44.33,44.0,44.12,1610288.0,38.1638,38.2242,37.9397,38.0431,1610288.0
2022-09-26 12:00:00,44.11,44.13,43.8,43.95,1168513.0,38.0345,38.0518,37.7672,37.8965,1168513.0
2022-09-26 13:00:00,43.95,43.95,43.67,43.84,1420843.0,37.8965,37.8965,37.6551,37.8017,1420843.0
2022-09-26 14:00:00,43.84,44.07,43.67,43.88,2184622.0,37.8017,38.0,37.6551,37.8362,2184622.0
2022-09-26 15:00:00,43.89,44.16,43.77,43.86,3963337.0,37.8448,38.0776,37.7413,37.8189,3963337.0
2022-09-27 09:30:00,44.22,44.58,44.16,44.28,1694389.0,38.1294,38.4398,38.0776,38.1811,1694389.0
2022-09-27 10:00:00,44.29,44.48,44.09,44.26,1829700.0,38.1897,38.3535,38.0173,38.1638,1829700.0
2022-09-27 11:00:00,44.26,44.31,43.91,43.96,1797411.0,38.1638,38.207,37.8621,37.9052,1797411.0
2022-09-27 12:00:00,43.95,44.01,43.73,43.87,1454171.0,37.8965,37.9483,37.7068,37.8276,1454171.0
2022-09-27 13:00:00,43.87,44.03,43.77,43.98,2084123.0,37.8276,37.9655,37.7413,37.9224,2084123.0
2022-09-27 14:00:00,43.98,44.34,43.93,44.31,1616391.0,37.9224,38.2328,37.8793,38.207,1616391.0
2022-09-27 15:00:00,44.31,44.31,44.01,44.15,3936506.0,38.207,38.207,37.9483,38.069,3936506.0
2022-09-28 09:30:00,44.67,44.81,44.35,44.45,1893620.0,38.5174,38.6381,38.2414,38.3277,1893620.0
2022-09-28 10:00:00,44.45,44.67,44.24,44.64,1913295.0,38.3277,38.5174,38.1466,38.4915,1913295.0
2022-09-28 11:00:00,44.65,44.66,44.39,44.5,1869234.0,38.5001,38.5088,38.2759,38.3708,1869234.0
2022-09-28 12:00:00,44.5,44.65,44.43,44.59,1459560.0,38.3708,38.5001,38.3104,38.4484,1459560.0
2022-09-28 13:00:00,44.59,44.73,44.4,44.44,1360192.0,38.4484,38.5691,38.2846,38.3191,1360192.0
2022-09-28 14:00:00,44.44,44.48,44.21,44.33,1082735.0,38.3191,38.3535,38.1207,38.2242,1082735.0
2022-09-28 15:00:00,44.32,44.62,44.31,44.39,2473531.0,38.2156,38.4743,38.207,38.2759,2473531.0
2022-09-29 09:30:00,44.41,44.62,44.05,44.13,1057140.0,38.2932,38.4743,37.9828,38.0518,1057140.0
2022-09-29 10:00:00,44.14,44.18,43.95,44.1,1766289.0,38.0604,38.0949,37.8965,38.0259,1766289.0
2022-09-29 11:00:00,44.1,44.24,43.99,44.17,1206419.0,38.0259,38.1466,37.931,38.0862,1206419.0
2022-09-29 12:00:00,44.17,44.47,44.12,44.33,1216975.0,38.0862,38.3449,38.0431,38.2242,1216975.0
2022-09-29 13:00:00,44.32,44.33,44.09,44.11,905400.0,38.2156,38.2242,38.0173,38.0345,905400.0
2022-09-29 14:00:00,44.11,44.16,44.0,44.0,1108861.0,38.0345,38.0776,37.9397,37.9397,1108861.0
2022-09-29 15:00:00,44.0,44.25,44.0,44.19,2547633.0,37.9397,38.1552,37.9397,38.1035,2547633.0
2022-09-30 09:30:00,44.17,44.6,43.97,44.44,2284600.0,38.0862,38.457,37.9138,38.3191,2284600.0
2022-09-30 10:00:00,44.44,44.47,43.98,44.33,1934270.0,38.3191,38.3449,37.9224,38.2242,1934270.0
2022-09-30 11:00:00,44.32,44.53,44.27,44.35,1288066.0,38.2156,38.3967,38.1725,38.2414,1288066.0
2022-09-30 12:00:00,44.35,44.61,44.21,44.41,1714595.0,38.2414,38.4656,38.1207,38.2932,1714595.0
2022-09-30 13:00:00,44.4,44.43,44.28,44.3,919516.0,38.2846,38.3104,38.1811,38.1983,919516.0
2022-09-30 14:00:00,44.29,44.39,44.05,44.13,2241153.0,38.1897,38.2759,37.9828,38.0518,2241153.0
2022-09-30 15:00:00,44.13,44.27,43.73,43.85,4434120.0,38.0518,38.1725,37.7068,37.8103,4434120.0
2022-10-03 09:30:00,44.07,44.23,43.49,43.67,1828168.0,38.0,38.138,37.4999,37.6551,1828168.0
2022-10-03 10:00:00,43.68,44.1,43.68,43.9,2274327.0,37.6637,38.0259,37.6637,37.8534,2274327.0
2022-10-03 11:00:00,43.9,44.06,43.85,43.91,1485250.0,37.8534,37.9914,37.8103,37.8621,1485250.0
2022-10-03 12:00:00,43.9,43.92,43.52,43.72,3222731.0,37.8534,37.8707,37.5258,37.6982,3222731.0
2022-10-03 13:00:00,43.71,43.86,43.62,43.64,2035900.0,37.6896,37.8189,37.612,37.6292,2035900.0
2022-10-03 14:00:00,43.65,44.15,43.63,44.12,2690085.0,37.6379,38.069,37.6206,38.0431,2690085.0
2022-10-03 15:00:00,44.12,44.28,44.05,44.13,3526936.0,38.0431,38.1811,37.9828,38.0518,3526936.0
2022-10-04 09:30:00,44.25,44.84,44.09,44.61,2015573.0,38.1552,38.664,38.0173,38.4656,2015573.0
2022-10-04 10:00:00,44.61,44.72,44.22,44.42,3568771.0,38.4656,38.5605,38.1294,38.3018,3568771.0
2022-10-04 11:00:00,44.42,44.58,44.29,44.33,2354572.0,38.3018,38.4398,38.1897,38.2242,2354572.0
2022-10-04 12:00:00,44.33,44.61,44.27,44.5,2238754.0,38.2242,38.4656,38.1725,38.3708,2238754.0
2022-10-04 13:00:00,44.49,44.5,44.18,44.34,3396999.0,38.3622,38.3708,38.0949,38.2328,3396999.0
2022-10-04 14:00:00,44.35,44.46,44.2,44.35,3311467.0,38.2414,38.3363,38.1121,38.2414,3311467.0
2022-10-04 15:00:00,44.35,44.47,44.2,44.47,5437147.0,38.2414,38.3449,38.1121,38.3449,5437147.0
2022-10-05 09:30:00,44.12,44.28,44.02,44.03,1115881.0,38.0431,38.1811,37.9569,37.9655,1115881.0
2022-10-05 10:00:00,44.03,44.18,43.71,43.76,1539379.0,37.9655,38.0949,37.6896,37.7327,1539379.0
2022-10-05 11:00:00,43.75,43.91,43.69,43.73,1404743.0,37.7241,37.8621,37.6724,37.7068,1404743.0
2022-10-05 12:00:00,43.73,44.01,43.68,43.92,1023005.0,37.7068,37.9483,37.6637,37.8707,1023005.0
2022-10-05 13:00:00,43.91,44.11,43.91,44.02,1338943.0,37.8621,38.0345,37.8621,37.9569,1338943.0
2022-10-05 14:00:00,44.02,44.25,44.01,44.16,1411961.0,37.9569,38.1552,37.9483,38.0776,1411961.0
2022-10-05 15:00:00,44.16,44.37,44.0,44.11,3470458.0,38.0776,38.2587,37.9397,38.0345,3470458.0
2022-10-06 09:30:00,43.76,43.78,43.41,43.46,1422415.0,37.7327,37.75,37.4309,37.474,1422415.0
2022-10-06 10:00:00,43.46,43.54,43.3,43.38,2496451.0,37.474,37.543,37.3361,37.4051,2496451.0
2022-10-06 11:00:00,43.38,43.51,43.23,43.37,1944393.0,37.4051,37.5171,37.2757,37.3964,1944393.0
2022-10-06 12:00:00,43.36,43.54,43.29,43.45,1329154.0,37.3878,37.543,37.3274,37.4654,1329154.0
2022-10-06 13:00:00,43.45,43.47,43.24,43.3,1366579.0,37.4654,37.4827,37.2843,37.3361,1366579.0
2022-10-06 14:00:00,43.3,43.3,43.09,43.12,2154342.0,37.3361,37.3361,37.155,37.1809,2154342.0
2022-10-06 15:00:00,43.12,43.26,43.04,43.09,4023805.0,37.1809,37.3016,37.1119,37.155,4023805.0
2022-10-07 09:30:00,43.05,43.05,42.36,42.41,1658596.0,37.1205,37.1205,36.5255,36.5687,1658596.0
2022-10-07 10:00:00,42.41,42.54,42.23,42.49,2243061.0,36.5687,36.6807,36.4134,36.6376,2243061.0
2022-10-07 11:00:00,42.49,42.6,42.35,42.44,1545551.0,36.6376,36.7325,36.5169,36.5945,1545551.0
2022-10-07 12:00:00,42.44,42.57,42.37,42.43,1168660.0,36.5945,36.7066,36.5342,36.5859,1168660.0
2022-10-07 13:00:00,42.42,42.46,42.29,42.34,1138280.0,36.5773,36.6118,36.4652,36.5083,1138280.0
2022-10-07 14:00:00,42.34,42.35,42.06,42.09,1472400.0,36.5083,36.5169,36.2669,36.2927,1472400.0
2022-10-07 15:00:00,42.09,42.38,41.92,42.36,5359912.0,36.2927,36.5428,36.1461,36.5255,5359912.0
2022-10-10 09:30:00,42.35,42.62,42.24,42.25,1614104.0,36.5169,36.7497,36.4221,36.4307,1614104.0
2022-10-10 10:00:00,42.25,42.36,42.12,42.18,2204758.0,36.4307,36.5255,36.3186,36.3703,2204758.0
2022-10-10 11:00:00,42.17,42.18,41.99,42.02,1937589.0,36.3617,36.3703,36.2065,36.2324,1937589.0
2022-10-10 12:00:00,42.02,42.07,41.81,41.87,1444030.0,36.2324,36.2755,36.0513,36.103,1444030.0
2022-10-10 13:00:00,41.86,42.06,41.81,41.97,1312549.0,36.0944,36.2669,36.0513,36.1893,1312549.0
2022-10-10 14:00:00,41.98,42.0,41.81,41.85,1394794.0,36.1979,36.2151,36.0513,36.0858,1394794.0
2022-10-10 15:00:00,41.85,41.97,41.76,41.77,3854303.0,36.0858,36.1893,36.0082,36.0168,3854303.0
2022-10-11 09:30:00,41.66,41.83,41.46,41.74,1831418.0,35.922,36.0685,35.7495,35.9909,1831418.0
2022-10-11 10:00:00,41.73,41.92,41.44,41.89,2160466.0,35.9823,36.1461,35.7323,36.1203,2160466.0
2022-10-11 11:00:00,41.9,42.2,41.88,42.17,1810900.0,36.1289,36.3876,36.1117,36.3617,1810900.0
2022-10-11 12:00:00,42.17,42.46,42.15,42.44,1698603.0,36.3617,36.6118,36.3445,36.5945,1698603.0
2022-10-11 13:00:00,42.44,42.57,42.38,42.43,1390320.0,36.5945,36.7066,36.5428,36.5859,1390320.0
2022-10-11 14:00:00,42.42,42.44,41.84,41.84,2075347.0,36.5773,36.5945,36.0772,36.0772,2075347.0
2022-10-11 15:00:00,41.84,42.01,41.63,41.91,3936072.0,36.0772,36.2237,35.8961,36.1375,3936072.0
2022-10-12 09:30:00,42.09,43.14,41.92,42.8,3725685.0,36.2927,37.1981,36.1461,36.9049,3725685.0
2022-10-12 10:00:00,42.8,42.9,42.54,42.55,2460191.0,36.9049,36.9912,36.6807,36.6894,2460191.0
2022-10-12 11:00:00,42.55,42.66,42.39,42.44,1427509.0,36.6894,36.7842,36.5514,36.5945,1427509.0
2022-10-12 12:00:00,42.44,42.56,42.29,42.4,1127461.0,36.5945,36.698,36.4652,36.56,1127461.0
2022-10-12 13:00:00,42.39,42.49,42.17,42.22,1000633.0,36.5514,36.6376,36.3617,36.4048,1000633.0
2022-10-12 14:00:00,42.22,42.33,42.16,42.2,1347583.0,36.4048,36.4997,36.3531,36.3876,1347583.0
2022-10-12 15:00:00,42.2,42.36,42.02,42.03,3009995.0,36.3876,36.5255,36.2324,36.241,3009995.0
2022-10-13 09:30:00,41.76,42.11,41.7,41.98,1855161.0,36.0082,36.31,35.9564,36.1979,1855161.0
2022-10-13 10:00:00,41.98,42.21,41.98,42.12,2172535.0,36.1979,36.3962,36.1979,36.3186,2172535.0
2022-10-13 11:00:00,42.12,43.09,42.11,42.97,3104954.0,36.3186,37.155,36.31,37.0515,3104954.0
2022-10-13 12:00:00,42.98,43.14,42.75,42.98,1697104.0,37.0601,37.1981,36.8618,37.0601,1697104.0
2022-10-13 13:00:00,42.98,43.16,42.93,42.97,2322253.0,37.0601,37.2154,37.017,37.0515,2322253.0
2022-10-13 14:00:00,42.96,43.11,42.82,43.05,2005298.0,37.0429,37.1722,36.9222,37.1205,2005298.0
2022-10-13 15:00:00,43.05,43.1,42.82,42.97,3862039.0,37.1205,37.1636,36.9222,37.0515,3862039.0
2022-10-14 09:30:00,42.89,43.38,42.76,42.98,1628621.0,36.9825,37.4051,36.8704,37.0601,1628621.0
2022-10-14 10:00:00,42.98,42.98,42.45,42.69,2245871.0,37.0601,37.0601,36.6031,36.8101,2245871.0
2022-10-14 11:00:00,42.69,42.74,42.36,42.44,1882691.0,36.8101,36.8532,36.5255,36.5945,1882691.0
2022-10-14 12:00:00,42.44,42.73,42.41,42.62,1114580.0,36.5945,36.8446,36.5687,36.7497,1114580.0
2022-10-14 13:00:00,42.62,43.04,42.61,43.03,1251045.0,36.7497,37.1119,36.7411,37.1033,1251045.0
2022-10-14 14:00:00,43.03,43.04,42.78,42.94,1144158.0,37.1033,37.1119,36.8877,37.0257,1144158.0
2022-10-14 15:00:00,42.93,43.1,42.82,42.93,3492661.0,37.017,37.1636,36.9222,37.017,3492661.0
2022-10-17 09:30:00,43.19,43.54,43.19,43.45,1657186.0,37.2412,37.543,37.2412,37.4654,1657186.0
2022-10-17 10:00:00,43.46,43.65,43.38,43.52,1908341.0,37.474,37.6379,37.4051,37.5258,1908341.0
2022-10-17 11:00:00,43.52,43.72,43.45,43.66,1542944.0,37.5258,37.6982,37.4654,37.6465,1542944.0
2022-10-17 12:00:00,43.66,43.71,43.55,43.7,1065085.0,37.6465,37.6896,37.5516,37.681,1065085.0
2022-10-17 13:00:00,43.7,43.81,43.64,43.75,1228682.0,37.681,37.7758,37.6292,37.7241,1228682.0
2022-10-17 14:00:00,43.75,43.79,43.47,43.61,1463999.0,37.7241,37.7586,37.4827,37.6034,1463999.0
2022-10-17 15:00:00,43.61,43.75,43.57,43.66,2351514.0,37.6034,37.7241,37.5689,37.6465,2351514.0
2022-10-18 09:30:00,44.05,44.09,43.77,44.05,1582482.0,37.9828,38.0173,37.7413,37.9828,1582482.0
2022-10-18 10:00:00,44.05,44.16,43.82,43.93,1968660.0,37.9828,38.0776,37.7844,37.8793,1968660.0
2022-10-18 11:00:00,43.93,43.98,43.62,43.76,1611051.0,37.8793,37.9224,37.612,37.7327,1611051.0
2022-10-18 12:00:00,43.76,44.06,43.68,43.95,1490791.0,37.7327,37.9914,37.6637,37.8965,1490791.0
2022-10-18 13:00:00,43.95,44.23,43.85,44.21,1420244.0,37.8965,38.138,37.8103,38.1207,1420244.0
2022-10-18 14:00:00,44.22,44.36,44.14,44.21,1703765.0,38.1294,38.2501,38.0604,38.1207,1703765.0
2022-10-18 15:00:00,44.21,44.22,43.98,44.11,3222558.0,38.1207,38.1294,37.9224,38.0345,3222558.0
2022-10-19 09:30:00,43.91,44.07,43.04,43.09,2022316.0,37.8621,38.0,37.1119,37.155,2022316.0
2022-10-19 10:00:00,43.08,43.51,42.85,43.41,4508881.0,37.1464,37.5171,36.9481,37.4309,4508881.0
2022-10-19 11:00:00,43.42,43.42,43.09,43.11,2342901.0,37.4395,37.4395,37.155,37.1722,2342901.0
2022-10-19 12:00:00,43.1,43.11,42.74,42.79,1518348.0,37.1636,37.1722,36.8532,36.8963,1518348.0
2022-10-19 13:00:00,42.78,43.04,42.77,42.95,1600402.0,36.8877,37.1119,36.8791,37.0343,1600402.0
2022-10-19 14:00:00,42.96,43.06,42.86,43.0,2107301.0,37.0429,37.1291,36.9567,37.0774,2107301.0
2022-10-19 15:00:00,42.99,43.16,42.97,43.12,4148060.0,37.0688,37.2154,37.0515,37.1809,4148060.0
2022-10-20 09:30:00,43.27,43.3,42.86,43.08,1818443.0,37.3102,37.3361,36.9567,37.1464,1818443.0
2022-10-20 10:00:00,43.08,43.41,42.99,43.3,2092245.0,37.1464,37.4309,37.0688,37.3361,2092245.0
2022-10-20 11:00:00,43.31,43.41,43.2,43.27,1910614.0,37.3447,37.4309,37.2498,37.3102,1910614.0
2022-10-20 12:00:00,43.27,43.35,43.16,43.34,1186168.0,37.3102,37.3792,37.2154,37.3706,1186168.0
2022-10-20 13:00:00,43.34,43.34,43.12,43.19,1380546.0,37.3706,37.3706,37.1809,37.2412,1380546.0
2022-10-20 14:00:00,43.18,43.2,42.83,42.89,1745397.0,37.2326,37.2498,36.9308,36.9825,1745397.0
2022-10-20 15:00:00,42.89,43.02,42.82,42.89,3503269.0,36.9825,37.0946,36.9222,36.9825,3503269.0
2022-10-21 09:30:00,43.31,44.82,42.99,44.67,7411042.0,37.3447,38.6467,37.0688,38.5174,7411042.0
2022-10-21 10:00:00,44.68,45.02,44.64,44.73,4476490.0,38.526,38.8192,38.4915,38.5691,4476490.0
2022-10-21 11:00:00,44.73,44.85,44.48,44.84,2668247.0,38.5691,38.6726,38.3535,38.664,2668247.0
2022-10-21 12:00:00,44.84,45.01,44.65,44.88,2002666.0,38.664,38.8105,38.5001,38.6984,2002666.0
2022-10-21 13:00:00,44.87,44.97,44.73,44.87,2562674.0,38.6898,38.7761,38.5691,38.6898,2562674.0
2022-10-21 14:00:00,44.86,44.88,44.65,44.87,1651626.0,38.6812,38.6984,38.5001,38.6898,1651626.0
2022-10-21 15:00:00,44.88,45.16,44.84,44.98,4848642.0,38.6984,38.9399,38.664,38.7847,4848642.0
2022-10-24 09:30:00,45.08,45.71,44.98,45.68,2259121.0,38.8709,39.4141,38.7847,39.3883,2259121.0
2022-10-24 10:00:00,45.68,45.76,45.26,45.73,2283720.0,39.3883,39.4572,39.0261,39.4314,2283720.0
2022-10-24 11:00:00,45.73,45.87,45.54,45.84,1933850.0,39.4314,39.5521,39.2675,39.5262,1933850.0
2022-10-24 12:00:00,45.84,45.86,45.61,45.63,1513564.0,39.5262,39.5435,39.3279,39.3451,1513564.0
2022-10-24 13:00:00,45.63,45.71,45.53,45.66,1607415.0,39.3451,39.4141,39.2589,39.371,1607415.0
2022-10-24 14:00:00,45.65,45.74,45.52,45.72,1493787.0,39.3624,39.44,39.2503,39.4228,1493787.0
2022-10-24 15:00:00,45.73,45.81,45.46,45.54,3073089.0,39.4314,39.5004,39.1986,39.2675,3073089.0
2022-10-25 09:30:00,45.27,45.54,44.89,45.51,1678541.0,39.0347,39.2675,38.7071,39.2417,1678541.0
2022-10-25 10:00:00,45.52,45.71,45.3,45.59,1747785.0,39.2503,39.4141,39.0606,39.3107,1747785.0
2022-10-25 11:00:00,45.59,45.68,45.4,45.42,1509123.0,39.3107,39.3883,39.1468,39.1641,1509123.0
2022-10-25 12:00:00,45.41,45.59,45.32,45.59,1347558.0,39.1554,39.3107,39.0778,39.3107,1347558.0
2022-10-25 13:00:00,45.59,45.78,45.48,45.55,1424202.0,39.3107,39.4745,39.2158,39.2762,1424202.0
2022-10-25 14:00:00,45.55,45.82,45.44,45.64,2574600.0,39.2762,39.509,39.1813,39.3538,2574600.0
2022-10-25 15:00:00,45.63,45.68,45.5,45.62,3928775.0,39.3451,39.3883,39.2331,39.3365,3928775.0
2022-10-26 09:30:00,45.92,46.19,45.82,46.07,1641941.0,39.5952,39.828,39.509,39.7245,1641941.0
2022-10-26 10:00:00,46.06,46.32,46.01,46.2,1908497.0,39.7159,39.9401,39.6728,39.8366,1908497.0
2022-10-26 11:00:00,46.2,46.6,46.18,46.57,2183616.0,39.8366,40.1815,39.8194,40.1557,2183616.0
2022-10-26 12:00:00,46.57,46.65,46.39,46.44,1622980.0,40.1557,40.2247,40.0005,40.0436,1622980.0
2022-10-26 13:00:00,46.44,46.5,46.34,46.47,1488060.0,40.0436,40.0953,39.9574,40.0695,1488060.0
2022-10-26 14:00:00,46.46,46.57,46.17,46.18,1175318.0,40.0608,40.1557,39.8108,39.8194,1175318.0
2022-10-26 15:00:00,46.18,46.24,45.62,46.07,5000937.0,39.8194,39.8711,39.3365,39.7245,5000937.0
2022-10-27 09:30:00,45.81,46.03,45.68,45.77,1314601.0,39.5004,39.6901,39.3883,39.4659,1314601.0
2022-10-27 10:00:00,45.78,46.08,45.75,45.95,1442907.0,39.4745,39.7332,39.4486,39.6211,1442907.0
2022-10-27 11:00:00,45.96,45.97,45.81,45.89,995125.0,39.6297,39.6383,39.5004,39.5693,995125.0
2022-10-27 12:00:00,45.9,46.01,45.81,45.95,1204870.0,39.578,39.6728,39.5004,39.6211,1204870.0
2022-10-27 13:00:00,45.95,46.05,45.81,45.86,837699.0,39.6211,39.7073,39.5004,39.5435,837699.0
2022-10-27 14:00:00,45.85,45.94,45.76,45.82,878372.0,39.5348,39.6124,39.4572,39.509,878372.0
2022-10-27 15:00:00,45.82,46.11,45.69,45.77,6403497.0,39.509,39.759,39.3969,39.4659,6403497.0
2022-10-28 09:30:00,45.98,46.35,45.93,46.25,1508687.0,39.6469,39.966,39.6038,39.8798,1508687.0
2022-10-28 10:00:00,46.25,47.17,46.24,47.11,3247293.0,39.8798,40.673,39.8711,40.6213,3247293.0
2022-10-28 11:00:00,47.11,47.35,47.03,47.29,2467701.0,40.6213,40.8282,40.5523,40.7765,2467701.0
2022-10-28 12:00:00,47.29,47.42,47.21,47.39,1589320.0,40.7765,40.8886,40.7075,40.8627,1589320.0
2022-10-28 13:00:00,47.4,47.52,47.32,47.33,2905630.0,40.8714,40.9748,40.8024,40.811,2905630.0
2022-10-28 14:00:00,47.33,47.42,47.19,47.28,2321021.0,40.811,40.8886,40.6903,40.7679,2321021.0
2022-10-28 15:00:00,47.29,47.52,47.28,47.48,3669569.0,40.7765,40.9748,40.7679,40.9403,3669569.0
2022-10-31 09:30:00,47.08,47.39,46.87,46.94,2088131.0,40.5954,40.8627,40.4144,40.4747,2088131.0
2022-10-31 10:00:00,46.94,47.35,46.74,47.09,3951315.0,40.4747,40.8282,40.3023,40.6041,3951315.0
2022-10-31 11:00:00,47.1,47.33,47.0,47.1,2054745.0,40.6127,40.811,40.5265,40.6127,2054745.0
2022-10-31 12:00:00,47.1,47.13,46.63,46.66,2046497.0,40.6127,40.6385,40.2074,40.2333,2046497.0
2022-10-31 13:00:00,46.66,46.88,46.62,46.7,1846475.0,40.2333,40.423,40.1988,40.2678,1846475.0
2022-10-31 14:00:00,46.7,46.83,46.57,46.68,2088887.0,40.2678,40.3799,40.1557,40.2505,2088887.0
2022-10-31 15:00:00,46.68,46.82,46.54,46.59,5134901.0,40.2505,40.3712,40.1298,40.1729,5134901.0
2022-11-01 09:30:00,48.0,48.42,47.4,47.64,4843038.0,41.3887,41.7509,40.8714,41.0783,4843038.0
2022-11-01 10:00:00,47.65,48.19,47.5,47.65,4173112.0,41.0869,41.5525,40.9576,41.0869,4173112.0
2022-11-01 11:00:00,47.66,47.85,47.47,47.65,2690324.0,41.0955,41.2594,40.9317,41.0869,2690324.0
2022-11-01 12:00:00,47.64,48.1,47.61,47.8,2373904.0,41.0783,41.4749,41.0524,41.2163,2373904.0
2022-11-01 13:00:00,47.8,47.94,47.75,47.86,1715161.0,41.2163,41.337,41.1731,41.268,1715161.0
2022-11-01 14:00:00,47.86,48.08,47.82,48.07,1959959.0,41.268,41.4577,41.2335,41.4491,1959959.0
2022-11-01 15:00:00,48.07,48.16,47.85,48.0,4980371.0,41.4491,41.5267,41.2594,41.3887,4980371.0
2022-11-02 09:30:00,47.77,48.1,47.2,47.82,2286359.0,41.1904,41.4749,40.6989,41.2335,2286359.0
2022-11-02 10:00:00,47.82,47.82,47.19,47.2,2360511.0,41.2335,41.2335,40.6903,40.6989,2360511.0
2022-11-02 11:00:00,47.21,47.45,47.1,47.26,1679217.0,40.7075,40.9145,40.6127,40.7506,1679217.0
2022-11-02 12:00:00,47.26,47.26,46.95,47.07,1592144.0,40.7506,40.7506,40.4833,40.5868,1592144.0
2022-11-02 13:00:00,47.07,47.81,47.01,47.74,2547000.0,40.5868,41.2249,40.5351,41.1645,2547000.0
2022-11-02 14:00:00,47.74,48.17,47.09,47.29,3559393.0,41.1645,41.5353,40.6041,40.7765,3559393.0
2022-11-02 15:00:00,47.29,47.54,46.97,47.06,4822879.0,40.7765,40.9921,40.5006,40.5782,4822879.0
2022-11-03 09:30:00,46.36,46.72,46.16,46.42,2085569.0,40.318,40.631,40.144,40.3701,2085569.0
2022-11-03 10:00:00,46.43,46.8,46.28,46.4,2859790.0,40.3788,40.7006,40.2484,40.3527,2859790.0
2022-11-03 11:00:00,46.4,46.5,46.21,46.41,1673054.0,40.3527,40.4397,40.1875,40.3614,1673054.0
2022-11-03 12:00:00,46.41,46.66,46.38,46.62,1420878.0,40.3614,40.5789,40.3353,40.5441,1420878.0
2022-11-03 13:00:00,46.61,46.68,46.48,46.53,1394221.0,40.5354,40.5962,40.4223,40.4658,1394221.0
2022-11-03 14:00:00,46.54,46.77,46.49,46.73,1544843.0,40.4745,40.6745,40.431,40.6397,1544843.0
2022-11-03 15:00:00,46.72,46.8,46.54,46.55,3589453.0,40.631,40.7006,40.4745,40.4832,3589453.0
2022-11-04 09:30:00,47.47,47.52,46.61,46.99,1751004.0,41.2833,41.3268,40.5354,40.8658,1751004.0
2022-11-04 10:00:00,46.98,47.5,46.98,47.38,2003029.0,40.8571,41.3094,40.8571,41.205,2003029.0
2022-11-04 11:00:00,47.38,47.54,46.8,46.83,1849614.0,41.205,41.3442,40.7006,40.7267,1849614.0
2022-11-04 12:00:00,46.83,47.05,46.66,46.83,1945242.0,40.7267,40.918,40.5789,40.7267,1945242.0
2022-11-04 13:00:00,46.83,46.99,46.78,46.83,1205398.0,40.7267,40.8658,40.6832,40.7267,1205398.0
2022-11-04 14:00:00,46.82,46.92,46.72,46.88,1124361.0,40.718,40.805,40.631,40.7702,1124361.0
2022-11-04 15:00:00,46.89,47.29,46.85,47.25,3126328.0,40.7789,41.1267,40.7441,41.092,3126328.0
2022-11-07 09:30:00,47.16,47.39,46.98,47.27,1025006.0,41.0137,41.2137,40.8571,41.1094,1025006.0
2022-11-07 10:00:00,47.27,47.65,47.25,47.3,1969575.0,41.1094,41.4398,41.092,41.1354,1969575.0
2022-11-07 11:00:00,47.3,47.37,46.82,46.83,1727318.0,41.1354,41.1963,40.718,40.7267,1727318.0
2022-11-07 12:00:00,46.82,47.02,46.75,46.83,1209203.0,40.718,40.8919,40.6571,40.7267,1209203.0
2022-11-07 13:00:00,46.82,47.09,46.8,47.04,1061616.0,40.718,40.9528,40.7006,40.9093,1061616.0
2022-11-07 14:00:00,47.05,47.24,47.02,47.12,1123682.0,40.918,41.0833,40.8919,40.9789,1123682.0
2022-11-07 15:00:00,47.12,47.36,47.08,47.17,3427596.0,40.9789,41.1876,40.9441,41.0224,3427596.0
2022-11-08 09:30:00,47.04,47.19,46.74,46.95,1146863.0,40.9093,41.0398,40.6484,40.8311,1146863.0
2022-11-08 10:00:00,46.95,47.44,46.86,47.34,1953926.0,40.8311,41.2572,40.7528,41.1702,1953926.0
2022-11-08 11:00:00,47.34,47.75,47.2,47.59,2646045.0,41.1702,41.5268,41.0485,41.3876,2646045.0
2022-11-08 12:00:00,47.59,47.66,47.41,47.57,1253837.0,41.3876,41.4485,41.2311,41.3703,1253837.0
2022-11-08 13:00:00,47.57,47.63,47.25,47.3,1053256.0,41.3703,41.4224,41.092,41.1354,1053256.0
2022-11-08 14:00:00,47.29,47.42,47.1,47.37,1328256.0,41.1267,41.2398,40.9615,41.1963,1328256.0
2022-11-08 15:00:00,47.37,47.61,47.35,47.37,2434810.0,41.1963,41.405,41.1789,41.1963,2434810.0
2022-11-09 09:30:00,47.16,47.34,46.92,47.19,1205462.0,41.0137,41.1702,40.805,41.0398,1205462.0
2022-11-09 10:00:00,47.18,47.5,47.16,47.25,1558048.0,41.0311,41.3094,41.0137,41.092,1558048.0
2022-11-09 11:00:00,47.26,47.45,47.25,47.32,1197175.0,41.1007,41.2659,41.092,41.1528,1197175.0
2022-11-09 12:00:00,47.32,47.44,47.22,47.3,717893.0,41.1528,41.2572,41.0659,41.1354,717893.0
2022-11-09 13:00:00,47.3,47.3,47.11,47.19,971201.0,41.1354,41.1354,40.9702,41.0398,971201.0
2022-11-09 14:00:00,47.19,47.24,46.92,46.97,1092006.0,41.0398,41.0833,40.805,40.8485,1092006.0
2022-11-09 15:00:00,46.97,46.98,46.7,46.74,2769016.0,40.8485,40.8571,40.6136,40.6484,2769016.0
2022-11-10 09:30:00,47.53,47.75,46.85,47.63,2169192.0,41.3355,41.5268,40.7441,41.4224,2169192.0
2022-11-10 10:00:00,47.61,47.67,47.04,47.21,1667067.0,41.405,41.4572,40.9093,41.0572,1667067.0
2022-11-10 11:00:00,47.2,47.35,46.99,47.27,1485238.0,41.0485,41.1789,40.8658,41.1094,1485238.0
2022-11-10 12:00:00,47.27,47.27,46.96,47.07,988171.0,41.1094,41.1094,40.8398,40.9354,988171.0
2022-11-10 13:00:00,47.07,47.29,47.06,47.18,970092.0,40.9354,41.1267,40.9267,41.0311,970092.0
2022-11-10 14:00:00,47.19,47.41,47.08,47.37,1108508.0,41.0398,41.2311,40.9441,41.1963,1108508.0
2022-11-10 15:00:00,47.38,47.58,47.36,47.4,2829689.0,41.205,41.379,41.1876,41.2224,2829689.0
2022-11-11 09:30:00,47.07,47.12,46.54,46.58,2247548.0,40.9354,40.9789,40.4745,40.5093,2247548.0
2022-11-11 10:00:00,46.57,46.88,46.31,46.43,3420261.0,40.5006,40.7702,40.2745,40.3788,3420261.0
2022-11-11 11:00:00,46.43,47.07,46.42,47.0,2639940.0,40.3788,40.9354,40.3701,40.8745,2639940.0
2022-11-11 12:00:00,47.0,47.24,46.96,47.16,1421792.0,40.8745,41.0833,40.8398,41.0137,1421792.0
2022-11-11 13:00:00,47.16,47.32,47.11,47.3,1263369.0,41.0137,41.1528,40.9702,41.1354,1263369.0
2022-11-11 14:00:00,47.3,47.53,47.3,47.51,1283628.0,41.1354,41.3355,41.1354,41.3181,1283628.0
2022-11-11 15:00:00,47.51,47.7,47.41,47.58,3297110.0,41.3181,41.4833,41.2311,41.379,3297110.0
2022-11-14 09:30:00,47.99,48.89,47.93,48.88,2443222.0,41.7355,42.5182,41.6833,42.5095,2443222.0
2022-11-14 10:00:00,48.88,49.26,48.6,49.18,3088003.0,42.5095,42.84,42.266,42.7704,3088003.0
2022-11-14 11:00:00,49.18,49.34,49.01,49.3,1898986.0,42.7704,42.9096,42.6226,42.8748,1898986.0
2022-11-14 12:00:00,49.29,49.41,49.19,49.36,1534239.0,42.8661,42.9704,42.7791,42.927,1534239.0
2022-11-14 13:00:00,49.36,49.61,49.32,49.61,1731125.0,42.927,43.1444,42.8922,43.1444,1731125.0
2022-11-14 14:00:00,49.61,49.82,49.49,49.71,2867658.0,43.1444,43.327,43.04,43.2313,2867658.0
2022-11-14 15:00:00,49.71,49.73,49.23,49.28,4995113.0,43.2313,43.2487,42.8139,42.8574,4995113.0
2022-11-15 09:30:00,49.34,49.53,49.13,49.38,2459076.0,42.9096,43.0748,42.7269,42.9444,2459076.0
2022-11-15 10:00:00,49.38,49.5,49.12,49.27,2543326.0,42.9444,43.0487,42.7182,42.8487,2543326.0
2022-11-15 11:00:00,49.27,49.51,49.17,49.29,2095465.0,42.8487,43.0574,42.7617,42.8661,2095465.0
2022-11-15 12:00:00,49.3,49.31,48.96,49.05,1409547.0,42.8748,42.8835,42.5791,42.6574,1409547.0
2022-11-15 13:00:00,49.06,49.11,48.29,48.4,3391871.0,42.6661,42.7095,41.9964,42.0921,3391871.0
2022-11-15 14:00:00,48.41,48.61,48.18,48.51,2145374.0,42.1008,42.2747,41.9008,42.1877,2145374.0
2022-11-15 15:00:00,48.51,48.65,48.42,48.56,3608113.0,42.1877,42.3095,42.1095,42.2312,3608113.0
2022-11-16 09:30:00,48.8,49.06,48.57,48.68,1163449.0,42.4399,42.6661,42.2399,42.3356,1163449.0
2022-11-16 10:00:00,48.69,48.91,48.56,48.73,1474561.0,42.3443,42.5356,42.2312,42.3791,1474561.0
2022-11-16 11:00:00,48.73,48.73,48.31,48.43,1209290.0,42.3791,42.3791,42.0138,42.1182,1209290.0
2022-11-16 12:00:00,48.43,48.46,48.29,48.41,1147233.0,42.1182,42.1443,41.9964,42.1008,1147233.0
2022-11-16 13:00:00,48.41,48.45,48.11,48.15,1040075.0,42.1008,42.1356,41.8399,41.8747,1040075.0
2022-11-16 14:00:00,48.16,48.27,48.11,48.23,992324.0,41.8834,41.979,41.8399,41.9442,992324.0
2022-11-16 15:00:00,48.23,48.26,48.07,48.08,3397503.0,41.9442,41.9703,41.8051,41.8138,3397503.0
2022-11-17 09:30:00,47.8,48.07,47.53,47.63,956874.0,41.5703,41.8051,41.3355,41.4224,956874.0
2022-11-17 10:00:00,47.62,47.85,47.59,47.79,1089019.0,41.4137,41.6138,41.3876,41.5616,1089019.0
2022-11-17 11:00:00,47.79,48.11,47.74,48.1,1042436.0,41.5616,41.8399,41.5181,41.8312,1042436.0
2022-11-17 12:00:00,48.1,48.41,48.06,48.3,886410.0,41.8312,42.1008,41.7964,42.0051,886410.0
2022-11-17 13:00:00,48.29,48.4,48.27,48.37,802647.0,41.9964,42.0921,41.979,42.066,802647.0
2022-11-17 14:00:00,48.36,48.5,48.34,48.41,1147187.0,42.0573,42.179,42.0399,42.1008,1147187.0
2022-11-17 15:00:00,48.42,48.46,48.19,48.36,3094494.0,42.1095,42.1443,41.9094,42.0573,3094494.0
2022-11-18 09:30:00,48.64,48.83,48.24,48.28,2181849.0,42.3008,42.466,41.9529,41.9877,2181849.0
2022-11-18 10:00:00,48.28,48.5,48.23,48.24,1149933.0,41.9877,42.179,41.9442,41.9529,1149933.0
2022-11-18 11:00:00,48.24,48.43,48.0,48.34,1286886.0,41.9529,42.1182,41.7442,42.0399,1286886.0
2022-11-18 12:00:00,48.34,48.35,47.98,48.04,1212632.0,42.0399,42.0486,41.7268,41.779,1212632.0
2022-11-18 13:00:00,48.04,48.14,47.87,47.96,1085007.0,41.779,41.866,41.6312,41.7094,1085007.0
2022-11-18 14:00:00,47.96,48.05,47.93,47.99,1081807.0,41.7094,41.7877,41.6833,41.7355,1081807.0
2022-11-18 15:00:00,47.98,48.27,47.98,48.25,3907492.0,41.7268,41.979,41.7268,41.9616,3907492.0
2022-11-21 09:30:00,48.1,48.28,47.78,47.97,1072913.0,41.8312,41.9877,41.5529,41.7181,1072913.0
2022-11-21 10:00:00,47.98,48.08,47.72,48.01,1634008.0,41.7268,41.8138,41.5007,41.7529,1634008.0
2022-11-21 11:00:00,48.01,48.18,47.93,48.11,1145708.0,41.7529,41.9008,41.6833,41.8399,1145708.0
2022-11-21 12:00:00,48.11,48.28,48.04,48.11,1020648.0,41.8399,41.9877,41.779,41.8399,1020648.0
2022-11-21 13:00:00,48.11,48.15,48.01,48.07,1206940.0,41.8399,41.8747,41.7529,41.8051,1206940.0
2022-11-21 14:00:00,48.06,48.24,48.05,48.11,981575.0,41.7964,41.9529,41.7877,41.8399,981575.0
2022-11-21 15:00:00,48.11,48.28,48.07,48.2,2400086.0,41.8399,41.9877,41.8051,41.9181,2400086.0
2022-11-22 09:30:00,48.34,48.82,48.24,48.73,1176922.0,42.0399,42.4573,41.9529,42.3791,1176922.0
2022-11-22 10:00:00,48.72,49.19,48.62,49.15,2178925.0,42.3704,42.7791,42.2834,42.7443,2178925.0
2022-11-22 11:00:00,49.15,49.25,49.04,49.12,1463166.0,42.7443,42.8313,42.6487,42.7182,1463166.0
2022-11-22 12:00:00,49.12,49.13,48.86,48.9,996832.0,42.7182,42.7269,42.4921,42.5269,996832.0
2022-11-22 13:00:00,48.9,49.05,48.84,48.91,956203.0,42.5269,42.6574,42.4747,42.5356,956203.0
2022-11-22 14:00:00,48.91,49.05,48.89,48.98,1074943.0,42.5356,42.6574,42.5182,42.5965,1074943.0
2022-11-22 15:00:00,48.98,49.19,48.95,49.09,2722408.0,42.5965,42.7791,42.5704,42.6922,2722408.0
2022-11-23 09:30:00,48.96,49.22,48.76,48.82,1039393.0,42.5791,42.8052,42.4052,42.4573,1039393.0
2022-11-23 10:00:00,48.82,48.87,48.67,48.77,1132798.0,42.4573,42.5008,42.3269,42.4139,1132798.0
2022-11-23 11:00:00,48.77,48.9,48.52,48.63,936158.0,42.4139,42.5269,42.1964,42.2921,936158.0
2022-11-23 12:00:00,48.63,48.72,48.6,48.69,705279.0,42.2921,42.3704,42.266,42.3443,705279.0
2022-11-23 13:00:00,48.69,48.82,48.68,48.78,738485.0,42.3443,42.4573,42.3356,42.4226,738485.0
2022-11-23 14:00:00,48.79,48.95,48.73,48.85,820134.0,42.4313,42.5704,42.3791,42.4834,820134.0
2022-11-23 15:00:00,48.84,48.9,48.74,48.87,1301340.0,42.4747,42.5269,42.3878,42.5008,1301340.0
2022-11-25 09:30:00,48.93,49.16,48.88,48.93,1109245.0,42.553,42.753,42.5095,42.553,1109245.0
2022-11-25 10:00:00,48.94,49.09,48.85,48.86,811147.0,42.5617,42.6922,42.4834,42.4921,811147.0
2022-11-25 11:00:00,48.85,49.09,48.83,49.0,1144373.0,42.4834,42.6922,42.466,42.6139,1144373.0
2022-11-25 12:00:00,49.0,49.22,48.95,49.19,1492312.0,42.6139,42.8052,42.5704,42.7791,1492312.0
2022-11-28 09:30:00,49.18,49.68,49.06,49.41,2010302.0,42.7704,43.2053,42.6661,42.9704,2010302.0
2022-11-28 10:00:00,49.4,49.53,49.15,49.16,1549872.0,42.9618,43.0748,42.7443,42.753,1549872.0
2022-11-28 11:00:00,49.16,49.23,49.11,49.22,1291384.0,42.753,42.8139,42.7095,42.8052,1291384.0
2022-11-28 12:00:00,49.22,49.47,49.11,49.4,1476532.0,42.8052,43.0226,42.7095,42.9618,1476532.0
2022-11-28 13:00:00,49.4,49.47,49.32,49.35,1451789.0,42.9618,43.0226,42.8922,42.9183,1451789.0
2022-11-28 14:00:00,49.34,49.43,49.31,49.36,1270597.0,42.9096,42.9878,42.8835,42.927,1270597.0
2022-11-28 15:00:00,49.36,49.74,49.33,49.58,3867999.0,42.927,43.2574,42.9009,43.1183,3867999.0
2022-11-29 09:30:00,49.5,49.67,49.21,49.53,1162144.0,43.0487,43.1966,42.7965,43.0748,1162144.0
2022-11-29 10:00:00,49.54,49.62,49.36,49.38,2028566.0,43.0835,43.1531,42.927,42.9444,2028566.0
2022-11-29 11:00:00,49.38,49.47,49.09,49.29,1582742.0,42.9444,43.0226,42.6922,42.8661,1582742.0
2022-11-29 12:00:00,49.3,49.44,49.22,49.4,806400.0,42.8748,42.9965,42.8052,42.9618,806400.0
2022-11-29 13:00:00,49.4,49.48,49.32,49.41,959174.0,42.9618,43.0313,42.8922,42.9704,959174.0
2022-11-29 14:00:00,49.41,49.52,49.37,49.43,916130.0,42.9704,43.0661,42.9357,42.9878,916130.0
2022-11-29 15:00:00,49.43,49.52,49.32,49.46,3201197.0,42.9878,43.0661,42.8922,43.0139,3201197.0
2022-11-30 09:30:00,49.64,49.73,49.13,49.42,1635190.0,43.1705,43.2487,42.7269,42.9791,1635190.0
2022-11-30 10:00:00,49.43,49.53,49.27,49.3,1156377.0,42.9878,43.0748,42.8487,42.8748,1156377.0
2022-11-30 11:00:00,49.31,49.46,49.27,49.41,983000.0,42.8835,43.0139,42.8487,42.9704,983000.0
2022-11-30 12:00:00,49.41,49.43,49.04,49.09,942683.0,42.9704,42.9878,42.6487,42.6922,942683.0
2022-11-30 13:00:00,49.09,49.43,49.06,49.4,1386487.0,42.6922,42.9878,42.6661,42.9618,1386487.0
2022-11-30 14:00:00,49.4,49.65,49.39,49.61,1521240.0,42.9618,43.1792,42.9531,43.1444,1521240.0
2022-11-30 15:00:00,49.61,50.12,49.57,50.09,5404289.0,43.1444,43.5879,43.1096,43.5618,5404289.0
2022-12-01 09:30:00,50.31,50.9,50.28,50.69,2069345.0,43.7532,44.2663,43.7271,44.0836,2069345.0
2022-12-01 10:00:00,50.69,51.05,50.53,50.77,2507383.0,44.0836,44.3967,43.9445,44.1532,2507383.0
2022-12-01 11:00:00,50.77,50.78,50.49,50.55,1351354.0,44.1532,44.1619,43.9097,43.9619,1351354.0
2022-12-01 12:00:00,50.55,50.86,50.42,50.86,1324912.0,43.9619,44.2315,43.8488,44.2315,1324912.0
2022-12-01 13:00:00,50.86,50.94,50.73,50.83,1078856.0,44.2315,44.301,44.1184,44.2054,1078856.0
2022-12-01 14:00:00,50.83,51.1,50.75,50.97,1699755.0,44.2054,44.4402,44.1358,44.3271,1699755.0
2022-12-01 15:00:00,50.97,51.16,50.92,51.11,7568240.0,44.3271,44.4924,44.2837,44.4489,7568240.0
2022-12-02 09:30:00,50.56,51.01,50.48,50.96,1398495.0,43.9706,44.3619,43.901,44.3184,1398495.0
2022-12-02 10:00:00,50.96,51.31,50.95,51.2,1597568.0,44.3184,44.6228,44.3097,44.5272,1597568.0
2022-12-02 11:00:00,51.2,51.33,51.0,51.28,1101307.0,44.5272,44.6402,44.3532,44.5967,1101307.0
2022-12-02 12:00:00,51.28,51.29,51.02,51.04,1198078.0,44.5967,44.6054,44.3706,44.388,1198078.0
2022-12-02 13:00:00,51.04,51.06,50.84,50.9,823899.0,44.388,44.4054,44.2141,44.2663,823899.0
2022-12-02 14:00:00,50.9,50.93,50.7,50.9,2429982.0,44.2663,44.2923,44.0923,44.2663,2429982.0
2022-12-02 15:00:00,50.91,51.04,50.75,50.9,2634738.0,44.275,44.388,44.1358,44.2663,2634738.0
2022-12-05 09:30:00,50.91,51.03,50.42,50.58,2119853.0,44.275,44.3793,43.8488,43.988,2119853.0
2022-12-05 10:00:00,50.58,50.78,50.36,50.68,1932757.0,43.988,44.1619,43.7966,44.0749,1932757.0
2022-12-05 11:00:00,50.68,50.7,50.34,50.54,1036589.0,44.0749,44.0923,43.7792,43.9532,1036589.0
2022-12-05 12:00:00,50.54,50.63,50.41,50.55,1181641.0,43.9532,44.0314,43.8401,43.9619,1181641.0
2022-12-05 13:00:00,50.55,50.66,50.47,50.57,1129392.0,43.9619,44.0575,43.8923,43.9793,1129392.0
2022-12-05 14:00:00,50.57,50.78,50.55,50.75,1359799.0,43.9793,44.1619,43.9619,44.1358,1359799.0
2022-12-05 15:00:00,50.75,50.8,50.56,50.73,2840814.0,44.1358,44.1793,43.9706,44.1184,2840814.0
2022-12-06 09:30:00,50.66,50.85,50.3,50.41,1076805.0,44.0575,44.2228,43.7445,43.8401,1076805.0
2022-12-06 10:00:00,50.41,50.41,50.07,50.09,1433580.0,43.8401,43.8401,43.5444,43.5618,1433580.0
2022-12-06 11:00:00,50.09,50.2,49.73,49.79,1234815.0,43.5618,43.6575,43.2487,43.3009,1234815.0
2022-12-06 12:00:00,49.79,49.82,49.46,49.52,1807746.0,43.3009,43.327,43.0139,43.0661,1807746.0
2022-12-06 13:00:00,49.52,49.52,49.18,49.27,1164038.0,43.0661,43.0661,42.7704,42.8487,1164038.0
2022-12-06 14:00:00,49.28,50.1,49.27,49.64,3948834.0,42.8574,43.5705,42.8487,43.1705,3948834.0
2022-12-06 15:00:00,49.64,49.81,49.37,49.7,3699881.0,43.1705,43.3183,42.9357,43.2227,3699881.0
2022-12-07 09:30:00,49.75,50.54,49.75,50.5,1734385.0,43.2661,43.9532,43.2661,43.9184,1734385.0
2022-12-07 10:00:00,50.51,51.15,50.45,50.53,2592879.0,43.9271,44.4837,43.8749,43.9445,2592879.0
2022-12-07 11:00:00,50.53,50.58,50.3,50.46,1160732.0,43.9445,43.988,43.7445,43.8836,1160732.0
2022-12-07 12:00:00,50.46,50.69,50.33,50.62,895000.0,43.8836,44.0836,43.7705,44.0228,895000.0
2022-12-07 13:00:00,50.63,50.68,50.4,50.41,821716.0,44.0314,44.0749,43.8314,43.8401,821716.0
2022-12-07 14:00:00,50.41,50.42,50.29,50.37,834217.0,43.8401,43.8488,43.7358,43.8053,834217.0
2022-12-07 15:00:00,50.36,50.43,50.23,50.24,2469796.0,43.7966,43.8575,43.6836,43.6923,2469796.0
2022-12-08 09:30:00,50.18,50.49,50.02,50.47,1030758.0,43.6401,43.9097,43.5009,43.8923,1030758.0
2022-12-08 10:00:00,50.48,50.85,50.38,50.78,1183337.0,43.901,44.2228,43.814,44.1619,1183337.0
2022-12-08 11:00:00,50.78,51.16,50.73,51.03,1525892.0,44.1619,44.4924,44.1184,44.3793,1525892.0
2022-12-08 12:00:00,51.03,51.28,50.91,51.24,2884925.0,44.3793,44.5967,44.275,44.5619,2884925.0
2022-12-08 13:00:00,51.24,51.81,51.23,51.8,2679806.0,44.5619,45.0577,44.5532,45.049,2679806.0
2022-12-08 14:00:00,51.8,51.87,51.48,51.54,3524695.0,45.049,45.1098,44.7707,44.8228,3524695.0
2022-12-08 15:00:00,51.54,51.81,51.44,51.8,4822808.0,44.8228,45.0577,44.7359,45.049,4822808.0
2022-12-09 09:30:00,51.75,52.84,51.75,52.1,2646429.0,45.0055,45.9534,45.0055,45.3099,2646429.0
2022-12-09 10:00:00,52.1,52.22,51.74,51.89,2208598.0,45.3099,45.4142,44.9968,45.1272,2208598.0
2022-12-09 11:00:00,51.89,52.03,51.63,51.96,1609175.0,45.1272,45.249,44.9011,45.1881,1609175.0
2022-12-09 12:00:00,51.96,52.03,51.8,51.85,1116672.0,45.1881,45.249,45.049,45.0924,1116672.0
2022-12-09 13:00:00,51.85,51.96,51.82,51.93,1078036.0,45.0924,45.1881,45.0664,45.162,1078036.0
2022-12-09 14:00:00,51.93,51.98,51.81,51.97,1313908.0,45.162,45.2055,45.0577,45.1968,1313908.0
2022-12-09 15:00:00,51.97,51.99,51.67,51.71,4380891.0,45.1968,45.2142,44.9359,44.9707,4380891.0
2022-12-12 09:30:00,52.12,52.24,51.75,52.09,1718245.0,45.3273,45.4316,45.0055,45.3012,1718245.0
2022-12-12 10:00:00,52.1,52.28,51.85,52.19,1756612.0,45.3099,45.4664,45.0924,45.3881,1756612.0
2022-12-12 11:00:00,52.19,52.27,52.12,52.21,1463787.0,45.3881,45.4577,45.3273,45.4055,1463787.0
2022-12-12 12:00:00,52.22,52.33,52.15,52.28,1168639.0,45.4142,45.5099,45.3533,45.4664,1168639.0
2022-12-12 13:00:00,52.28,52.59,52.25,52.45,2664698.0,45.4664,45.736,45.4403,45.6142,2664698.0
2022-12-12 14:00:00,52.45,52.46,52.16,52.23,1309638.0,45.6142,45.6229,45.362,45.4229,1309638.0
2022-12-12 15:00:00,52.23,52.25,52.03,52.17,3225760.0,45.4229,45.4403,45.249,45.3707,3225760.0
2022-12-13 09:30:00,53.1,53.99,52.93,53.92,2807906.0,46.1795,46.9535,46.0317,46.8927,2807906.0
2022-12-13 10:00:00,53.92,54.04,53.38,53.43,3572410.0,46.8927,46.997,46.423,46.4665,3572410.0
2022-12-13 11:00:00,53.44,53.51,53.01,53.18,2189992.0,46.4752,46.5361,46.1013,46.2491,2189992.0
2022-12-13 12:00:00,53.18,53.23,53.01,53.04,1364305.0,46.2491,46.2926,46.1013,46.1274,1364305.0
2022-12-13 13:00:00,53.04,53.59,52.88,53.57,3133370.0,46.1274,46.6057,45.9882,46.5883,3133370.0
2022-12-13 14:00:00,53.57,53.72,53.29,53.37,2397017.0,46.5883,46.7187,46.3448,46.4143,2397017.0
2022-12-13 15:00:00,53.37,53.37,53.04,53.12,3922979.0,46.4143,46.4143,46.1274,46.1969,3922979.0
2022-12-14 09:30:00,53.14,53.88,52.9,53.81,1692138.0,46.2143,46.8579,46.0056,46.797,1692138.0
2022-12-14 10:00:00,53.81,54.85,53.73,54.42,6058119.0,46.797,47.7015,46.7274,47.3275,6058119.0
2022-12-14 11:00:00,54.41,54.91,54.27,54.28,5021595.0,47.3188,47.7536,47.1971,47.2057,5021595.0
2022-12-14 12:00:00,54.28,54.74,54.22,54.5,1574332.0,47.2057,47.6058,47.1536,47.3971,1574332.0
2022-12-14 13:00:00,54.51,54.79,54.48,54.63,1539221.0,47.4058,47.6493,47.3797,47.5101,1539221.0
2022-12-14 14:00:00,54.64,54.64,54.07,54.37,3425654.0,47.5188,47.5188,47.0231,47.284,3425654.0
2022-12-14 15:00:00,54.38,54.93,54.29,54.49,5091486.0,47.2927,47.771,47.2144,47.3884,5091486.0
2022-12-15 09:30:00,54.07,54.43,53.9,53.98,1929398.0,47.0231,47.3362,46.8753,46.9448,1929398.0
2022-12-15 10:00:00,53.98,53.99,53.39,53.48,2383536.0,46.9448,46.9535,46.4317,46.51,2383536.0
2022-12-15 11:00:00,53.48,53.67,53.4,53.62,2109644.0,46.51,46.6752,46.4404,46.6318,2109644.0
2022-12-15 12:00:00,53.62,53.79,53.45,53.71,1550302.0,46.6318,46.7796,46.4839,46.71,1550302.0
2022-12-15 13:00:00,53.71,53.77,53.54,53.75,1625866.0,46.71,46.7622,46.5622,46.7448,1625866.0
2022-12-15 14:00:00,53.75,53.93,53.63,53.91,1538024.0,46.7448,46.9014,46.6405,46.884,1538024.0
2022-12-15 15:00:00,53.91,53.95,53.56,53.63,4045114.0,46.884,46.9188,46.5796,46.6405,4045114.0
2022-12-16 09:30:00,53.01,53.14,52.56,52.89,5958794.0,46.1013,46.2143,45.7099,45.9969,5958794.0
2022-12-16 10:00:00,52.89,52.94,51.9,51.98,3250016.0,45.9969,46.0404,45.1359,45.2055,3250016.0
2022-12-16 11:00:00,51.98,52.22,51.75,51.76,3161962.0,45.2055,45.4142,45.0055,45.0142,3161962.0
2022-12-16 12:00:00,51.76,51.96,51.68,51.74,2501698.0,45.0142,45.1881,44.9446,44.9968,2501698.0
2022-12-16 13:00:00,51.74,51.85,51.57,51.8,1395377.0,44.9968,45.0924,44.8489,45.049,1395377.0
2022-12-16 14:00:00,51.8,52.01,51.63,51.91,2338947.0,45.049,45.2316,44.9011,45.1446,2338947.0
2022-12-16 15:00:00,51.9,52.15,51.41,51.41,5738338.0,45.1359,45.3533,44.7098,44.7098,5738338.0
2022-12-19 09:30:00,51.52,51.81,50.69,50.89,1449764.0,44.8055,45.0577,44.0836,44.2576,1449764.0
2022-12-19 10:00:00,50.9,51.25,50.83,51.23,1685526.0,44.2663,44.5706,44.2054,44.5532,1685526.0
2022-12-19 11:00:00,51.23,51.36,51.06,51.22,1338844.0,44.5532,44.6663,44.4054,44.5446,1338844.0
2022-12-19 12:00:00,51.23,51.4,51.23,51.38,939242.0,44.5532,44.7011,44.5532,44.6837,939242.0
2022-12-19 13:00:00,51.38,51.46,51.14,51.16,894507.0,44.6837,44.7533,44.475,44.4924,894507.0
2022-12-19 14:00:00,51.16,51.17,50.84,50.96,1202602.0,44.4924,44.5011,44.2141,44.3184,1202602.0
2022-12-19 15:00:00,50.96,51.39,50.93,51.34,2614001.0,44.3184,44.6924,44.2923,44.6489,2614001.0
2022-12-20 09:30:00,51.21,51.47,50.84,51.06,937037.0,44.5359,44.762,44.2141,44.4054,937037.0
2022-12-20 10:00:00,51.07,51.42,51.03,51.26,1440769.0,44.4141,44.7185,44.3793,44.5793,1440769.0
2022-12-20 11:00:00,51.26,51.33,51.07,51.17,1159114.0,44.5793,44.6402,44.4141,44.5011,1159114.0
2022-12-20 12:00:00,51.17,51.24,51.06,51.21,826678.0,44.5011,44.5619,44.4054,44.5359,826678.0
2022-12-20 13:00:00,51.21,51.51,51.2,51.37,902932.0,44.5359,44.7968,44.5272,44.675,902932.0
2022-12-20 14:00:00,51.37,51.45,51.29,51.35,804988.0,44.675,44.7446,44.6054,44.6576,804988.0
2022-12-20 15:00:00,51.36,51.5,51.28,51.33,1803191.0,44.6663,44.7881,44.5967,44.6402,1803191.0
2022-12-21 09:30:00,51.61,51.66,51.2,51.57,1192301.0,44.8837,44.9272,44.5272,44.8489,1192301.0
2022-12-21 10:00:00,51.57,52.0,51.53,52.0,1599852.0,44.8489,45.2229,44.8142,45.2229,1599852.0
2022-12-21 11:00:00,52.0,52.16,51.8,51.85,1065722.0,45.2229,45.362,45.049,45.0924,1065722.0
2022-12-21 12:00:00,51.85,51.85,51.53,51.59,846292.0,45.0924,45.0924,44.8142,44.8663,846292.0
2022-12-21 13:00:00,51.6,51.63,51.39,51.43,1085863.0,44.875,44.9011,44.6924,44.7272,1085863.0
2022-12-21 14:00:00,51.43,51.66,51.42,51.6,1205147.0,44.7272,44.9272,44.7185,44.875,1205147.0
2022-12-21 15:00:00,51.6,51.68,51.49,51.67,2041366.0,44.875,44.9446,44.7794,44.9359,2041366.0
2022-12-22 09:30:00,51.41,51.54,51.07,51.28,858607.0,44.7098,44.8228,44.4141,44.5967,858607.0
2022-12-22 10:00:00,51.29,51.33,51.08,51.23,1069159.0,44.6054,44.6402,44.4228,44.5532,1069159.0
2022-12-22 11:00:00,51.23,51.31,51.1,51.26,934940.0,44.5532,44.6228,44.4402,44.5793,934940.0
2022-12-22 12:00:00,51.27,51.34,50.98,51.1,1007409.0,44.588,44.6489,44.3358,44.4402,1007409.0
2022-12-22 13:00:00,51.09,51.1,50.95,51.02,1031272.0,44.4315,44.4402,44.3097,44.3706,1031272.0
2022-12-22 14:00:00,51.02,51.24,51.01,51.23,1230559.0,44.3706,44.5619,44.3619,44.5532,1230559.0
2022-12-22 15:00:00,51.23,51.7,51.2,51.67,2778793.0,44.5532,44.962,44.5272,44.9359,2778793.0
2022-12-23 09:30:00,51.55,51.64,51.24,51.37,936832.0,44.8315,44.9098,44.5619,44.675,936832.0
2022-12-23 10:00:00,51.37,51.8,51.3,51.67,1077278.0,44.675,45.049,44.6141,44.9359,1077278.0
2022-12-23 11:00:00,51.66,51.84,51.6,51.78,715622.0,44.9272,45.0837,44.875,45.0316,715622.0
2022-12-23 12:00:00,51.78,51.95,51.74,51.84,894077.0,45.0316,45.1794,44.9968,45.0837,894077.0
2022-12-23 13:00:00,51.85,51.92,51.65,51.66,547831.0,45.0924,45.1533,44.9185,44.9272,547831.0
2022-12-23 14:00:00,51.66,51.72,51.61,51.71,562337.0,44.9272,44.9794,44.8837,44.9707,562337.0
2022-12-23 15:00:00,51.71,51.85,51.58,51.84,1405649.0,44.9707,45.0924,44.8576,45.0837,1405649.0
2022-12-27 09:30:00,51.86,51.93,51.33,51.52,1092759.0,45.1011,45.162,44.6402,44.8055,1092759.0
2022-12-27 10:00:00,51.51,51.54,51.33,51.36,1223456.0,44.7968,44.8228,44.6402,44.6663,1223456.0
2022-12-27 11:00:00,51.35,51.43,51.25,51.34,1126561.0,44.6576,44.7272,44.5706,44.6489,1126561.0
2022-12-27 12:00:00,51.34,51.43,51.09,51.14,1293650.0,44.6489,44.7272,44.4315,44.475,1293650.0
2022-12-27 13:00:00,51.13,51.31,51.13,51.2,851397.0,44.4663,44.6228,44.4663,44.5272,851397.0
2022-12-27 14:00:00,51.2,51.26,51.1,51.15,827007.0,44.5272,44.5793,44.4402,44.4837,827007.0
2022-12-27 15:00:00,51.16,51.24,51.05,51.13,2151023.0,44.4924,44.5619,44.3967,44.4663,2151023.0
2022-12-28 09:30:00,51.05,51.38,51.02,51.27,888506.0,44.3967,44.6837,44.3706,44.588,888506.0
2022-12-28 10:00:00,51.28,51.39,51.0,51.03,1491431.0,44.5967,44.6924,44.3532,44.3793,1491431.0
2022-12-28 11:00:00,51.02,51.06,50.82,50.91,851888.0,44.3706,44.4054,44.1967,44.275,851888.0
2022-12-28 12:00:00,50.91,51.06,50.85,51.04,563692.0,44.275,44.4054,44.2228,44.388,563692.0
2022-12-28 13:00:00,51.04,51.14,50.95,51.0,622078.0,44.388,44.475,44.3097,44.3532,622078.0
2022-12-28 14:00:00,51.0,51.14,50.94,51.0,666951.0,44.3532,44.475,44.301,44.3532,666951.0
2022-12-28 15:00:00,51.0,51.01,50.75,50.78,2024135.0,44.3532,44.3619,44.1358,44.1619,2024135.0
2022-12-29 09:30:00,51.02,51.53,50.99,51.43,944326.0,44.3706,44.8142,44.3445,44.7272,944326.0
2022-12-29 10:00:00,51.43,51.53,51.28,51.53,1010522.0,44.7272,44.8142,44.5967,44.8142,1010522.0
2022-12-29 11:00:00,51.53,51.61,51.44,51.55,805686.0,44.8142,44.8837,44.7359,44.8315,805686.0
2022-12-29 12:00:00,51.55,51.57,51.41,51.48,575183.0,44.8315,44.8489,44.7098,44.7707,575183.0
2022-12-29 13:00:00,51.47,51.66,51.46,51.63,587083.0,44.762,44.9272,44.7533,44.9011,587083.0
2022-12-29 14:00:00,51.62,51.67,51.45,51.48,572810.0,44.8924,44.9359,44.7446,44.7707,572810.0
2022-12-29 15:00:00,51.48,51.53,51.29,51.34,1701861.0,44.7707,44.8142,44.6054,44.6489,1701861.0
2022-12-30 09:30:00,51.29,51.4,50.98,51.09,627332.0,44.6054,44.7011,44.3358,44.4315,627332.0
2022-12-30 10:00:00,51.08,51.17,50.81,50.84,782503.0,44.4228,44.5011,44.188,44.2141,782503.0
2022-12-30 11:00:00,50.84,50.99,50.82,50.97,976151.0,44.2141,44.3445,44.1967,44.3271,976151.0
2022-12-30 12:00:00,50.98,50.99,50.87,50.94,602589.0,44.3358,44.3445,44.2402,44.301,602589.0
2022-12-30 13:00:00,50.95,50.99,50.74,50.79,815724.0,44.3097,44.3445,44.1271,44.1706,815724.0
2022-12-30 14:00:00,50.79,50.85,50.74,50.84,666721.0,44.1706,44.2228,44.1271,44.2141,666721.0
2022-12-30 15:00:00,50.84,51.28,50.83,51.24,2427139.0,44.2141,44.5967,44.2054,44.5619,2427139.0
2023-01-03 09:30:00,51.01,51.22,50.82,51.13,1535976.0,44.3619,44.5446,44.1967,44.4663,1535976.0
2023-01-03 10:00:00,51.13,51.33,50.86,51.09,1836343.0,44.4663,44.6402,44.2315,44.4315,1836343.0
2023-01-03 11:00:00,51.09,51.14,50.82,50.85,1082439.0,44.4315,44.475,44.1967,44.2228,1082439.0
2023-01-03 12:00:00,50.85,51.18,50.82,51.02,1004028.0,44.2228,44.5098,44.1967,44.3706,1004028.0
2023-01-03 13:00:00,51.02,51.16,50.99,51.12,862291.0,44.3706,44.4924,44.3445,44.4576,862291.0
2023-01-03 14:00:00,51.12,51.26,50.92,51.16,1009906.0,44.4576,44.5793,44.2837,44.4924,1009906.0
2023-01-03 15:00:00,51.16,51.3,51.07,51.25,2879347.0,44.4924,44.6141,44.4141,44.5706,2879347.0
2023-01-04 09:30:00,50.29,50.5,49.91,50.0,2880493.0,43.7358,43.9184,43.4053,43.4836,2880493.0
2023-01-04 10:00:00,49.99,50.24,49.52,50.22,2694654.0,43.4749,43.6923,43.0661,43.6749,2694654.0
2023-01-04 11:00:00,50.23,50.63,50.16,50.56,1931481.0,43.6836,44.0314,43.6227,43.9706,1931481.0
2023-01-04 12:00:00,50.57,50.58,50.36,50.38,1129198.0,43.9793,43.988,43.7966,43.814,1129198.0
2023-01-04 13:00:00,50.37,50.49,50.15,50.21,1624731.0,43.8053,43.9097,43.614,43.6662,1624731.0
2023-01-04 14:00:00,50.21,50.27,49.82,50.02,2290928.0,43.6662,43.7184,43.327,43.5009,2290928.0
2023-01-04 15:00:00,50.01,50.15,49.87,50.12,3532802.0,43.4923,43.614,43.3705,43.5879,3532802.0
2023-01-05 09:30:00,49.73,49.73,48.94,48.97,2772778.0,43.2487,43.2487,42.5617,42.5878,2772778.0
2023-01-05 10:00:00,48.98,49.34,48.92,49.18,2924198.0,42.5965,42.9096,42.5443,42.7704,2924198.0
2023-01-05 11:00:00,49.18,49.31,49.08,49.24,1255172.0,42.7704,42.8835,42.6835,42.8226,1255172.0
2023-01-05 12:00:00,49.23,49.78,49.2,49.62,2006581.0,42.8139,43.2922,42.7878,43.1531,2006581.0
2023-01-05 13:00:00,49.62,49.98,49.53,49.84,1621594.0,43.1531,43.4662,43.0748,43.3444,1621594.0
2023-01-05 14:00:00,49.84,49.99,49.83,49.85,1086288.0,43.3444,43.4749,43.3357,43.3531,1086288.0
2023-01-05 15:00:00,49.84,49.86,49.6,49.66,2437622.0,43.3444,43.3618,43.1357,43.1879,2437622.0
2023-01-06 09:30:00,49.98,50.31,49.56,49.81,1099701.0,43.4662,43.7532,43.1009,43.3183,1099701.0
2023-01-06 10:00:00,49.83,49.95,49.61,49.8,1546871.0,43.3357,43.4401,43.1444,43.3096,1546871.0
2023-01-06 11:00:00,49.8,51.6,49.8,50.81,9153882.0,43.3096,44.875,43.3096,44.188,9153882.0
2023-01-06 12:00:00,50.81,50.99,50.61,50.82,1914702.0,44.188,44.3445,44.0141,44.1967,1914702.0
2023-01-06 13:00:00,50.81,50.88,50.66,50.73,1181304.0,44.188,44.2489,44.0575,44.1184,1181304.0
2023-01-06 14:00:00,50.73,51.09,50.72,50.93,1726403.0,44.1184,44.4315,44.1097,44.2923,1726403.0
2023-01-06 15:00:00,50.92,50.98,50.67,50.89,3592073.0,44.2837,44.3358,44.0662,44.2576,3592073.0
2023-01-09 09:30:00,50.05,50.26,49.49,49.51,3163488.0,43.527,43.7097,43.04,43.0574,3163488.0
2023-01-09 10:00:00,49.5,49.85,49.45,49.53,3395315.0,43.0487,43.3531,43.0052,43.0748,3395315.0
2023-01-09 11:00:00,49.52,49.87,49.49,49.55,2215458.0,43.0661,43.3705,43.04,43.0922,2215458.0
2023-01-09 12:00:00,49.55,49.61,49.11,49.12,2141264.0,43.0922,43.1444,42.7095,42.7182,2141264.0
2023-01-09 13:00:00,49.12,49.14,48.74,48.78,2311586.0,42.7182,42.7356,42.3878,42.4226,2311586.0
2023-01-09 14:00:00,48.78,48.85,48.51,48.53,2351395.0,42.4226,42.4834,42.1877,42.2051,2351395.0
2023-01-09 15:00:00,48.53,48.6,48.31,48.39,4889269.0,42.2051,42.266,42.0138,42.0834,4889269.0
2023-01-10 09:30:00,48.35,48.47,48.05,48.2,2086007.0,42.0486,42.153,41.7877,41.9181,2086007.0
2023-01-10 10:00:00,48.2,48.31,47.92,48.08,2682247.0,41.9181,42.0138,41.6746,41.8138,2682247.0
2023-01-10 11:00:00,48.08,48.15,47.77,47.81,2003988.0,41.8138,41.8747,41.5442,41.579,2003988.0
2023-01-10 12:00:00,47.81,47.84,47.42,47.48,2511039.0,41.579,41.6051,41.2398,41.292,2511039.0
2023-01-10 13:00:00,47.47,47.7,47.43,47.68,2359457.0,41.2833,41.4833,41.2485,41.4659,2359457.0
2023-01-10 14:00:00,47.69,47.71,47.44,47.46,2160291.0,41.4746,41.492,41.2572,41.2746,2160291.0
2023-01-10 15:00:00,47.46,47.63,47.38,47.63,5101910.0,41.2746,41.4224,41.205,41.4224,5101910.0
2023-01-11 09:30:00,47.7,47.74,46.96,47.2,2379985.0,41.4833,41.5181,40.8398,41.0485,2379985.0
2023-01-11 10:00:00,47.21,47.44,47.08,47.11,2306488.0,41.0572,41.2572,40.9441,40.9702,2306488.0
2023-01-11 11:00:00,47.11,47.18,46.86,47.1,2474958.0,40.9702,41.0311,40.7528,40.9615,2474958.0
2023-01-11 12:00:00,47.09,47.35,47.09,47.2,1483949.0,40.9528,41.1789,40.9528,41.0485,1483949.0
2023-01-11 13:00:00,47.19,47.31,47.15,47.26,1352211.0,41.0398,41.1441,41.005,41.1007,1352211.0
2023-01-11 14:00:00,47.26,47.34,47.22,47.28,1638854.0,41.1007,41.1702,41.0659,41.118,1638854.0
2023-01-11 15:00:00,47.28,47.48,47.27,47.45,5338176.0,41.118,41.292,41.1094,41.2659,5338176.0
2023-01-12 09:30:00,47.17,47.27,46.58,46.76,2514761.0,41.0224,41.1094,40.5093,40.6658,2514761.0
2023-01-12 10:00:00,46.75,47.06,46.73,46.97,3773683.0,40.6571,40.9267,40.6397,40.8485,3773683.0
2023-01-12 11:00:00,46.97,47.35,46.89,47.28,2818795.0,40.8485,41.1789,40.7789,41.118,2818795.0
2023-01-12 12:00:00,47.27,47.53,47.21,47.44,1557008.0,41.1094,41.3355,41.0572,41.2572,1557008.0
2023-01-12 13:00:00,47.44,47.7,47.42,47.69,1687584.0,41.2572,41.4833,41.2398,41.4746,1687584.0
2023-01-12 14:00:00,47.69,47.71,47.42,47.49,1555999.0,41.4746,41.492,41.2398,41.3007,1555999.0
2023-01-12 15:00:00,47.48,47.72,47.46,47.7,3488909.0,41.292,41.5007,41.2746,41.4833,3488909.0
2023-01-13 09:30:00,47.5,47.88,47.49,47.72,1326167.0,41.3094,41.6399,41.3007,41.5007,1326167.0
2023-01-13 10:00:00,47.73,47.95,47.65,47.93,1782801.0,41.5094,41.7007,41.4398,41.6833,1782801.0
2023-01-13 11:00:00,47.92,48.16,47.74,47.92,1840755.0,41.6746,41.8834,41.5181,41.6746,1840755.0
2023-01-13 12:00:00,47.93,48.04,47.86,47.91,925472.0,41.6833,41.779,41.6225,41.6659,925472.0
2023-01-13 13:00:00,47.91,48.03,47.86,48.01,829241.0,41.6659,41.7703,41.6225,41.7529,829241.0
2023-01-13 14:00:00,48.01,48.03,47.85,47.96,1309186.0,41.7529,41.7703,41.6138,41.7094,1309186.0
2023-01-13 15:00:00,47.96,48.01,47.8,47.84,3379125.0,41.7094,41.7529,41.5703,41.6051,3379125.0
2023-01-17 09:30:00,46.54,46.55,45.71,46.15,5201362.0,40.4745,40.4832,39.7527,40.1353,5201362.0
2023-01-17 10:00:00,46.16,46.74,46.14,46.3,4158585.0,40.144,40.6484,40.1266,40.2658,4158585.0
2023-01-17 11:00:00,46.3,46.61,46.2,46.29,2829522.0,40.2658,40.5354,40.1788,40.2571,2829522.0
2023-01-17 12:00:00,46.3,46.38,46.14,46.17,1920926.0,40.2658,40.3353,40.1266,40.1527,1920926.0
2023-01-17 13:00:00,46.18,46.4,46.12,46.36,1294305.0,40.1614,40.3527,40.1092,40.318,1294305.0
2023-01-17 14:00:00,46.35,46.37,46.14,46.23,1505672.0,40.3093,40.3266,40.1266,40.2049,1505672.0
2023-01-17 15:00:00,46.23,46.25,46.05,46.09,4550690.0,40.2049,40.2223,40.0484,40.0831,4550690.0
2023-01-18 09:30:00,45.55,45.85,45.46,45.58,4474011.0,39.6135,39.8744,39.5352,39.6396,4474011.0
2023-01-18 10:00:00,45.58,45.63,45.16,45.23,4952185.0,39.6396,39.6831,39.2743,39.3352,4952185.0
2023-01-18 11:00:00,45.23,45.39,45.16,45.39,2777264.0,39.3352,39.4744,39.2743,39.4744,2777264.0
2023-01-18 12:00:00,45.39,45.39,45.22,45.33,2313900.0,39.4744,39.4744,39.3265,39.4222,2313900.0
2023-01-18 13:00:00,45.33,45.34,45.14,45.23,2169939.0,39.4222,39.4309,39.257,39.3352,2169939.0
2023-01-18 14:00:00,45.23,45.29,45.01,45.02,2908183.0,39.3352,39.3874,39.1439,39.1526,2908183.0
2023-01-18 15:00:00,45.01,45.16,44.97,45.0,6714176.0,39.1439,39.2743,39.1091,39.1352,6714176.0
2023-01-19 09:30:00,44.72,45.06,44.64,45.01,2335937.0,38.8917,39.1874,38.8221,39.1439,2335937.0
2023-01-19 10:00:00,45.01,45.18,44.84,44.96,2628168.0,39.1439,39.2917,38.9961,39.1004,2628168.0
2023-01-19 11:00:00,44.95,45.14,44.92,45.03,1757292.0,39.0917,39.257,39.0656,39.1613,1757292.0
2023-01-19 12:00:00,45.02,45.07,44.9,44.96,1087845.0,39.1526,39.1961,39.0482,39.1004,1087845.0
2023-01-19 13:00:00,44.96,45.25,44.95,45.21,1841240.0,39.1004,39.3526,39.0917,39.3178,1841240.0
2023-01-19 14:00:00,45.21,45.21,45.1,45.18,1566091.0,39.3178,39.3178,39.2222,39.2917,1566091.0
2023-01-19 15:00:00,45.18,45.27,44.94,44.97,4306764.0,39.2917,39.37,39.083,39.1091,4306764.0
2023-01-20 09:30:00,45.28,45.43,44.89,44.95,3901323.0,39.3787,39.5092,39.0395,39.0917,3901323.0
2023-01-20 10:00:00,44.95,45.1,44.8,44.91,2081175.0,39.0917,39.2222,38.9613,39.0569,2081175.0
2023-01-20 11:00:00,44.91,44.97,44.78,44.8,1487892.0,39.0569,39.1091,38.9439,38.9613,1487892.0
2023-01-20 12:00:00,44.8,44.83,44.74,44.81,1867606.0,38.9613,38.9874,38.9091,38.97,1867606.0
2023-01-20 13:00:00,44.82,44.99,44.72,44.98,2444361.0,38.9787,39.1265,38.8917,39.1178,2444361.0
2023-01-20 14:00:00,44.97,45.13,44.95,45.1,1899548.0,39.1091,39.2483,39.0917,39.2222,1899548.0
2023-01-20 15:00:00,45.09,45.2,45.03,45.1,5288872.0,39.2135,39.3091,39.1613,39.2222,5288872.0
2023-01-23 09:30:00,45.07,45.1,44.88,44.91,1786430.0,39.1961,39.2222,39.0308,39.0569,1786430.0
2023-01-23 10:00:00,44.91,45.32,44.91,45.16,2056088.0,39.0569,39.4135,39.0569,39.2743,2056088.0
2023-01-23 11:00:00,45.16,45.32,45.12,45.14,2088539.0,39.2743,39.4135,39.2396,39.257,2088539.0
2023-01-23 12:00:00,45.13,45.14,45.01,45.12,1606284.0,39.2483,39.257,39.1439,39.2396,1606284.0
2023-01-23 13:00:00,45.12,45.27,45.11,45.26,1290847.0,39.2396,39.37,39.2309,39.3613,1290847.0
2023-01-23 14:00:00,45.25,45.26,44.87,44.91,1926790.0,39.3526,39.3613,39.0221,39.0569,1926790.0
2023-01-23 15:00:00,44.9,45.03,44.82,44.98,3501570.0,39.0482,39.1613,38.9787,39.1178,3501570.0
2023-01-24 09:30:00,44.91,44.95,44.47,44.52,2080582.0,39.0569,39.0917,38.6743,38.7178,2080582.0
2023-01-24 10:00:00,44.53,44.62,44.15,44.55,3462205.0,38.7265,38.8047,38.396,38.7438,3462205.0
2023-01-24 11:00:00,44.55,44.63,44.44,44.48,2083342.0,38.7438,38.8134,38.6482,38.683,2083342.0
2023-01-24 12:00:00,44.48,44.56,44.43,44.47,1341804.0,38.683,38.7525,38.6395,38.6743,1341804.0
2023-01-24 13:00:00,44.46,44.71,44.39,44.66,1330855.0,38.6656,38.883,38.6047,38.8395,1330855.0
2023-01-24 14:00:00,44.66,44.75,44.61,44.71,1285375.0,38.8395,38.9178,38.796,38.883,1285375.0
2023-01-24 15:00:00,44.72,44.75,44.61,44.71,3144407.0,38.8917,38.9178,38.796,38.883,3144407.0
2023-01-25 09:30:00,45.03,45.03,44.58,44.66,1720450.0,39.1613,39.1613,38.7699,38.8395,1720450.0
2023-01-25 10:00:00,44.66,44.82,44.63,44.71,2179979.0,38.8395,38.9787,38.8134,38.883,2179979.0
2023-01-25 11:00:00,44.7,45.02,44.61,44.97,1635332.0,38.8743,39.1526,38.796,39.1091,1635332.0
2023-01-25 12:00:00,44.97,45.09,44.94,44.96,1621026.0,39.1091,39.2135,39.083,39.1004,1621026.0
2023-01-25 13:00:00,44.97,45.11,44.96,45.06,1547272.0,39.1091,39.2309,39.1004,39.1874,1547272.0
2023-01-25 14:00:00,45.05,45.09,44.96,45.04,1562689.0,39.1787,39.2135,39.1004,39.17,1562689.0
2023-01-25 15:00:00,45.04,45.1,44.99,45.08,4430412.0,39.17,39.2222,39.1265,39.2048,4430412.0
2023-01-26 09:30:00,44.2,44.27,44.01,44.14,4645060.0,38.7956,38.8571,38.6289,38.743,4645060.0
2023-01-26 10:00:00,44.14,44.16,43.65,43.7,5855883.0,38.743,38.7605,38.3129,38.3568,5855883.0
2023-01-26 11:00:00,43.7,44.0,43.61,43.95,3354785.0,38.3568,38.6201,38.2778,38.5762,3354785.0
2023-01-26 12:00:00,43.95,44.0,43.78,43.79,2462449.0,38.5762,38.6201,38.427,38.4358,2462449.0
2023-01-26 13:00:00,43.79,43.98,43.75,43.95,2809911.0,38.4358,38.6025,38.4006,38.5762,2809911.0
2023-01-26 14:00:00,43.96,44.03,43.9,44.0,3447440.0,38.585,38.6464,38.5323,38.6201,3447440.0
2023-01-26 15:00:00,44.0,44.3,43.99,44.25,8667588.0,38.6201,38.8834,38.6113,38.8395,8667588.0
2023-01-27 09:30:00,44.22,44.28,43.9,44.23,2113395.0,38.8132,38.8658,38.5323,38.822,2113395.0
2023-01-27 10:00:00,44.23,44.34,44.0,44.09,3010349.0,38.822,38.9185,38.6201,38.6991,3010349.0
2023-01-27 11:00:00,44.1,44.3,44.09,44.16,2399771.0,38.7079,38.8834,38.6991,38.7605,2399771.0
2023-01-27 12:00:00,44.15,44.16,44.05,44.12,1335076.0,38.7517,38.7605,38.664,38.7254,1335076.0
2023-01-27 13:00:00,44.11,44.17,44.06,44.13,1344609.0,38.7166,38.7693,38.6727,38.7342,1344609.0
2023-01-27 14:00:00,44.13,44.24,44.09,44.15,1701518.0,38.7342,38.8307,38.6991,38.7517,1701518.0
2023-01-27 15:00:00,44.15,44.17,43.78,43.8,4780686.0,38.7517,38.7693,38.427,38.4445,4780686.0
2023-01-30 09:30:00,43.79,44.13,43.75,43.9,2050920.0,38.4358,38.7342,38.4006,38.5323,2050920.0
2023-01-30 10:00:00,43.9,44.14,43.9,43.99,3232507.0,38.5323,38.743,38.5323,38.6113,3232507.0
2023-01-30 11:00:00,44.0,44.01,43.67,43.77,3017917.0,38.6201,38.6289,38.3304,38.4182,3017917.0
2023-01-30 12:00:00,43.77,43.78,43.56,43.67,1835970.0,38.4182,38.427,38.2339,38.3304,1835970.0
2023-01-30 13:00:00,43.66,43.67,43.54,43.62,1685472.0,38.3217,38.3304,38.2163,38.2865,1685472.0
2023-01-30 14:00:00,43.62,43.64,43.4,43.47,1847460.0,38.2865,38.3041,38.0934,38.1549,1847460.0
2023-01-30 15:00:00,43.47,43.6,43.39,43.55,4325205.0,38.1549,38.269,38.0847,38.2251,4325205.0
2023-01-31 09:30:00,43.0,43.74,42.7,43.46,8742258.0,37.7423,38.3919,37.479,38.1461,8742258.0
2023-01-31 10:00:00,43.46,43.88,43.11,43.46,5684225.0,38.1461,38.5148,37.8389,38.1461,5684225.0
2023-01-31 11:00:00,43.46,43.87,43.29,43.69,3283501.0,38.1461,38.506,37.9969,38.348,3283501.0
2023-01-31 12:00:00,43.69,43.7,43.39,43.46,2035548.0,38.348,38.3568,38.0847,38.1461,2035548.0
2023-01-31 13:00:00,43.46,43.61,43.35,43.59,2856887.0,38.1461,38.2778,38.0496,38.2602,2856887.0
2023-01-31 14:00:00,43.59,43.75,43.54,43.73,2531467.0,38.2602,38.4006,38.2163,38.3831,2531467.0
2023-01-31 15:00:00,43.73,44.28,43.7,44.15,7716063.0,38.3831,38.8658,38.3568,38.7517,7716063.0
2023-02-01 09:30:00,43.91,43.94,43.47,43.82,2834028.0,38.5411,38.5674,38.1549,38.4621,2834028.0
2023-02-01 10:00:00,43.83,43.89,43.43,43.45,3015929.0,38.4709,38.5235,38.1198,38.1373,3015929.0
2023-02-01 11:00:00,43.45,43.94,43.41,43.8,2704448.0,38.1373,38.5674,38.1022,38.4445,2704448.0
2023-02-01 12:00:00,43.8,43.92,43.77,43.85,1686056.0,38.4445,38.5499,38.4182,38.4884,1686056.0
2023-02-01 13:00:00,43.86,43.94,43.74,43.9,1576746.0,38.4972,38.5674,38.3919,38.5323,1576746.0
2023-02-01 14:00:00,43.89,44.07,43.68,43.91,3381136.0,38.5235,38.6815,38.3392,38.5411,3381136.0
2023-02-01 15:00:00,43.91,44.18,43.9,43.97,4065771.0,38.5411,38.7781,38.5323,38.5937,4065771.0
2023-02-02 09:30:00,43.63,43.9,43.5,43.76,4047238.0,38.2953,38.5323,38.1812,38.4094,4047238.0
2023-02-02 10:00:00,43.77,43.89,43.53,43.83,4379979.0,38.4182,38.5235,38.2075,38.4709,4379979.0
2023-02-02 11:00:00,43.84,44.2,43.81,44.0,3535162.0,38.4796,38.7956,38.4533,38.6201,3535162.0
2023-02-02 12:00:00,44.0,44.25,43.94,44.2,2519081.0,38.6201,38.8395,38.5674,38.7956,2519081.0
2023-02-02 13:00:00,44.2,44.46,44.05,44.44,2819116.0,38.7956,39.0238,38.664,39.0063,2819116.0
2023-02-02 14:00:00,44.44,44.44,44.24,44.25,2721084.0,39.0063,39.0063,38.8307,38.8395,2721084.0
2023-02-02 15:00:00,44.25,44.43,44.16,44.35,5611629.0,38.8395,38.9975,38.7605,38.9273,5611629.0
2023-02-03 09:30:00,44.36,44.39,43.98,44.0,2335955.0,38.9361,38.9624,38.6025,38.6201,2335955.0
2023-02-03 10:00:00,43.99,44.24,43.89,44.2,2621857.0,38.6113,38.8307,38.5235,38.7956,2621857.0
2023-02-03 11:00:00,44.21,44.28,44.09,44.14,2723067.0,38.8044,38.8658,38.6991,38.743,2723067.0
2023-02-03 12:00:00,44.14,44.32,44.13,44.18,1586856.0,38.743,38.901,38.7342,38.7781,1586856.0
2023-02-03 13:00:00,44.18,44.18,43.88,43.91,1820778.0,38.7781,38.7781,38.5148,38.5411,1820778.0
2023-02-03 14:00:00,43.9,44.1,43.89,44.04,2275840.0,38.5323,38.7079,38.5235,38.6552,2275840.0
2023-02-03 15:00:00,44.04,44.21,43.99,44.06,3796970.0,38.6552,38.8044,38.6113,38.6727,3796970.0
2023-02-06 09:30:00,44.19,44.3,43.88,44.14,2504275.0,38.7868,38.8834,38.5148,38.743,2504275.0
2023-02-06 10:00:00,44.14,44.17,43.75,43.93,2316287.0,38.743,38.7693,38.4006,38.5586,2316287.0
2023-02-06 11:00:00,43.94,43.99,43.8,43.82,1443107.0,38.5674,38.6113,38.4445,38.4621,1443107.0
2023-02-06 12:00:00,43.81,43.86,43.72,43.83,1506592.0,38.4533,38.4972,38.3743,38.4709,1506592.0
2023-02-06 13:00:00,43.84,43.96,43.81,43.91,1599118.0,38.4796,38.585,38.4533,38.5411,1599118.0
2023-02-06 14:00:00,43.91,44.03,43.88,43.97,1606300.0,38.5411,38.6464,38.5148,38.5937,1606300.0
2023-02-06 15:00:00,43.97,43.98,43.74,43.77,2652900.0,38.5937,38.6025,38.3919,38.4182,2652900.0
2023-02-07 09:30:00,43.82,43.9,43.66,43.8,1646250.0,38.4621,38.5323,38.3217,38.4445,1646250.0
2023-02-07 10:00:00,43.8,43.82,43.52,43.52,2401738.0,38.4445,38.4621,38.1988,38.1988,2401738.0
2023-02-07 11:00:00,43.52,43.6,43.41,43.41,2210229.0,38.1988,38.269,38.1022,38.1022,2210229.0
2023-02-07 12:00:00,43.41,43.63,43.3,43.57,2264765.0,38.1022,38.2953,38.0057,38.2427,2264765.0
2023-02-07 13:00:00,43.57,43.63,43.25,43.34,2154700.0,38.2427,38.2953,37.9618,38.0408,2154700.0
2023-02-07 14:00:00,43.34,43.52,43.33,43.48,1553171.0,38.0408,38.1988,38.032,38.1637,1553171.0
2023-02-07 15:00:00,43.48,43.72,43.41,43.61,3759012.0,38.1637,38.3743,38.1022,38.2778,3759012.0
2023-02-08 09:30:00,43.55,43.86,43.53,43.78,1473656.0,38.2251,38.4972,38.2075,38.427,1473656.0
2023-02-08 10:00:00,43.78,43.98,43.7,43.82,2046063.0,38.427,38.6025,38.3568,38.4621,2046063.0
2023-02-08 11:00:00,43.82,44.02,43.7,43.79,2070599.0,38.4621,38.6376,38.3568,38.4358,2070599.0
2023-02-08 12:00:00,43.79,43.95,43.71,43.94,1336482.0,38.4358,38.5762,38.3655,38.5674,1336482.0
2023-02-08 13:00:00,43.94,44.1,43.93,43.98,1700508.0,38.5674,38.7079,38.5586,38.6025,1700508.0
2023-02-08 14:00:00,43.98,44.08,43.89,44.08,1848100.0,38.6025,38.6903,38.5235,38.6903,1848100.0
2023-02-08 15:00:00,44.08,44.08,43.89,43.98,3684677.0,38.6903,38.6903,38.5235,38.6025,3684677.0
2023-02-09 09:30:00,44.12,44.33,44.02,44.2,1622646.0,38.7254,38.9097,38.6376,38.7956,1622646.0
2023-02-09 10:00:00,44.2,44.23,43.94,43.96,2167317.0,38.7956,38.822,38.5674,38.585,2167317.0
2023-02-09 11:00:00,43.96,43.98,43.81,43.87,1839947.0,38.585,38.6025,38.4533,38.506,1839947.0
2023-02-09 12:00:00,43.87,43.9,43.65,43.71,1240482.0,38.506,38.5323,38.3129,38.3655,1240482.0
2023-02-09 13:00:00,43.71,43.74,43.61,43.65,1147923.0,38.3655,38.3919,38.2778,38.3129,1147923.0
2023-02-09 14:00:00,43.65,43.67,43.46,43.49,2028654.0,38.3129,38.3304,38.1461,38.1724,2028654.0
2023-02-09 15:00:00,43.49,43.51,43.24,43.34,4306861.0,38.1724,38.19,37.953,38.0408,4306861.0
2023-02-10 09:30:00,43.5,43.92,43.26,43.89,2816634.0,38.1812,38.5499,37.9706,38.5235,2816634.0
2023-02-10 10:00:00,43.87,43.98,43.61,43.68,2977657.0,38.506,38.6025,38.2778,38.3392,2977657.0
2023-02-10 11:00:00,43.69,43.88,43.67,43.73,1806683.0,38.348,38.5148,38.3304,38.3831,1806683.0
2023-02-10 12:00:00,43.73,43.94,43.69,43.88,1228193.0,38.3831,38.5674,38.348,38.5148,1228193.0
2023-02-10 13:00:00,43.89,43.96,43.87,43.88,1076789.0,38.5235,38.585,38.506,38.5148,1076789.0
2023-02-10 14:00:00,43.89,43.96,43.81,43.91,1089356.0,38.5235,38.585,38.4533,38.5411,1089356.0
2023-02-10 15:00:00,43.92,43.97,43.85,43.88,2611510.0,38.5499,38.5937,38.4884,38.5148,2611510.0
2023-02-13 09:30:00,43.68,43.74,43.57,43.62,1349073.0,38.3392,38.3919,38.2427,38.2865,1349073.0
2023-02-13 10:00:00,43.62,43.77,43.51,43.72,1845249.0,38.2865,38.4182,38.19,38.3743,1845249.0
2023-02-13 11:00:00,43.72,43.74,43.66,43.71,1385427.0,38.3743,38.3919,38.3217,38.3655,1385427.0
2023-02-13 12:00:00,43.7,43.72,43.65,43.68,1200433.0,38.3568,38.3743,38.3129,38.3392,1200433.0
2023-02-13 13:00:00,43.68,43.74,43.64,43.74,1143818.0,38.3392,38.3919,38.3041,38.3919,1143818.0
2023-02-13 14:00:00,43.73,43.75,43.6,43.66,1558620.0,38.3831,38.4006,38.269,38.3217,1558620.0
2023-02-13 15:00:00,43.66,44.01,43.61,43.99,3675978.0,38.3217,38.6289,38.2778,38.6113,3675978.0
2023-02-14 09:30:00,44.09,44.12,43.78,43.98,1626676.0,38.6991,38.7254,38.427,38.6025,1626676.0
2023-02-14 10:00:00,43.98,44.12,43.66,43.7,1997146.0,38.6025,38.7254,38.3217,38.3568,1997146.0
2023-02-14 11:00:00,43.7,43.91,43.58,43.65,1476988.0,38.3568,38.5411,38.2514,38.3129,1476988.0
2023-02-14 12:00:00,43.65,43.85,43.63,43.83,955832.0,38.3129,38.4884,38.2953,38.4709,955832.0
2023-02-14 13:00:00,43.82,43.98,43.82,43.9,932575.0,38.4621,38.6025,38.4621,38.5323,932575.0
2023-02-14 14:00:00,43.9,44.2,43.78,44.12,2385539.0,38.5323,38.7956,38.427,38.7254,2385539.0
2023-02-14 15:00:00,44.12,44.12,43.71,43.75,3815583.0,38.7254,38.7254,38.3655,38.4006,3815583.0
2023-02-15 09:30:00,43.42,43.61,43.35,43.48,1814681.0,38.111,38.2778,38.0496,38.1637,1814681.0
2023-02-15 10:00:00,43.47,43.56,43.4,43.48,1512943.0,38.1549,38.2339,38.0934,38.1637,1512943.0
2023-02-15 11:00:00,43.48,43.53,43.43,43.46,1057134.0,38.1637,38.2075,38.1198,38.1461,1057134.0
2023-02-15 12:00:00,43.46,43.46,43.36,43.41,1283505.0,38.1461,38.1461,38.0583,38.1022,1283505.0
2023-02-15 13:00:00,43.41,43.5,43.38,43.48,1053757.0,38.1022,38.1812,38.0759,38.1637,1053757.0
2023-02-15 14:00:00,43.48,43.49,43.17,43.18,1947211.0,38.1637,38.1724,37.8916,37.9003,1947211.0
2023-02-15 15:00:00,43.17,43.44,43.11,43.33,4367113.0,37.8916,38.1286,37.8389,38.032,4367113.0
2023-02-16 09:30:00,43.15,43.15,42.82,42.89,1731580.0,37.874,37.874,37.5844,37.6458,1731580.0
2023-02-16 10:00:00,42.88,42.99,42.79,42.9,1928832.0,37.637,37.7336,37.558,37.6546,1928832.0
2023-02-16 11:00:00,42.9,42.96,42.77,42.8,1508783.0,37.6546,37.7072,37.5405,37.5668,1508783.0
2023-02-16 12:00:00,42.8,43.03,42.8,42.95,1196064.0,37.5668,37.7687,37.5668,37.6985,1196064.0
2023-02-16 13:00:00,42.96,43.1,42.95,43.05,1521731.0,37.7072,37.8301,37.6985,37.7862,1521731.0
2023-02-16 14:00:00,43.05,43.18,43.01,43.12,1085839.0,37.7862,37.9003,37.7511,37.8477,1085839.0
2023-02-16 15:00:00,43.12,43.15,42.86,42.97,3907999.0,37.8477,37.874,37.6195,37.716,3907999.0
2023-02-17 09:30:00,42.89,42.93,42.58,42.88,2576926.0,37.6458,37.6809,37.3737,37.637,2576926.0
2023-02-17 10:00:00,42.88,43.11,42.85,42.9,2132794.0,37.637,37.8389,37.6107,37.6546,2132794.0
2023-02-17 11:00:00,42.9,43.16,42.87,43.02,1630434.0,37.6546,37.8828,37.6282,37.7599,1630434.0
2023-02-17 12:00:00,43.03,43.15,42.93,43.0,1526766.0,37.7687,37.874,37.6809,37.7423,1526766.0
2023-02-17 13:00:00,43.0,43.16,42.99,43.16,1076444.0,37.7423,37.8828,37.7336,37.8828,1076444.0
2023-02-17 14:00:00,43.16,43.37,43.15,43.33,1640367.0,37.8828,38.0671,37.874,38.032,1640367.0
2023-02-17 15:00:00,43.33,43.37,43.15,43.22,3059219.0,38.032,38.0671,37.874,37.9354,3059219.0
2023-02-21 09:30:00,42.81,42.93,42.66,42.71,1528335.0,37.5756,37.6809,37.4439,37.4878,1528335.0
2023-02-21 10:00:00,42.71,42.89,42.63,42.78,1748965.0,37.4878,37.6458,37.4176,37.5492,1748965.0
2023-02-21 11:00:00,42.78,42.88,42.77,42.84,1379869.0,37.5492,37.637,37.5405,37.6019,1379869.0
2023-02-21 12:00:00,42.84,42.85,42.74,42.79,1336663.0,37.6019,37.6107,37.5141,37.558,1336663.0
2023-02-21 13:00:00,42.79,42.79,42.62,42.66,1266232.0,37.558,37.558,37.4088,37.4439,1266232.0
2023-02-21 14:00:00,42.65,42.78,42.64,42.74,1302933.0,37.4351,37.5492,37.4264,37.5141,1302933.0
2023-02-21 15:00:00,42.75,42.9,42.7,42.7,3158580.0,37.5229,37.6546,37.479,37.479,3158580.0
2023-02-22 09:30:00,42.72,42.89,42.63,42.85,1137913.0,37.4966,37.6458,37.4176,37.6107,1137913.0
2023-02-22 10:00:00,42.85,42.88,42.66,42.79,1411643.0,37.6107,37.637,37.4439,37.558,1411643.0
2023-02-22 11:00:00,42.79,42.82,42.56,42.65,1580338.0,37.558,37.5844,37.3561,37.4351,1580338.0
2023-02-22 12:00:00,42.65,42.77,42.61,42.73,1101351.0,37.4351,37.5405,37.4,37.5054,1101351.0
2023-02-22 13:00:00,42.73,42.84,42.71,42.81,1114789.0,37.5054,37.6019,37.4878,37.5756,1114789.0
2023-02-22 14:00:00,42.8,42.84,42.46,42.47,2124013.0,37.5668,37.6019,37.2684,37.2772,2124013.0
2023-02-22 15:00:00,42.47,42.5,42.31,42.4,4167165.0,37.2772,37.3035,37.1367,37.2157,4167165.0
2023-02-23 09:30:00,42.29,42.66,42.22,42.62,1980442.0,37.1192,37.4439,37.0577,37.4088,1980442.0
2023-02-23 10:00:00,42.63,42.75,42.46,42.55,3181597.0,37.4176,37.5229,37.2684,37.3474,3181597.0
2023-02-23 11:00:00,42.55,42.56,42.29,42.3,2456486.0,37.3474,37.3561,37.1192,37.1279,2456486.0
2023-02-23 12:00:00,42.31,42.37,42.24,42.37,1684571.0,37.1367,37.1894,37.0753,37.1894,1684571.0
2023-02-23 13:00:00,42.37,42.37,42.22,42.3,1329278.0,37.1894,37.1894,37.0577,37.1279,1329278.0
2023-02-23 14:00:00,42.29,42.45,42.25,42.34,2406889.0,37.1192,37.2596,37.0841,37.163,2406889.0
2023-02-23 15:00:00,42.34,42.43,42.28,42.3,4110510.0,37.163,37.242,37.1104,37.1279,4110510.0
2023-02-24 09:30:00,42.0,42.05,41.57,41.59,2041086.0,36.8646,36.9085,36.4872,36.5048,2041086.0
2023-02-24 10:00:00,41.58,41.7,41.5,41.57,1876025.0,36.496,36.6013,36.4258,36.4872,1876025.0
2023-02-24 11:00:00,41.57,41.79,41.56,41.67,1858245.0,36.4872,36.6803,36.4784,36.575,1858245.0
2023-02-24 12:00:00,41.67,41.71,41.58,41.61,1217633.0,36.575,36.6101,36.496,36.5223,1217633.0
2023-02-24 13:00:00,41.6,41.74,41.54,41.69,1181082.0,36.5135,36.6364,36.4609,36.5925,1181082.0
2023-02-24 14:00:00,41.69,41.84,41.66,41.8,1197670.0,36.5925,36.7242,36.5662,36.6891,1197670.0
2023-02-24 15:00:00,41.79,41.83,41.61,41.76,2957498.0,36.6803,36.7154,36.5223,36.654,2957498.0
2023-02-27 09:30:00,41.41,41.73,41.17,41.27,3380162.0,36.3468,36.6276,36.1361,36.2239,3380162.0
2023-02-27 10:00:00,41.27,41.44,41.13,41.3,3097978.0,36.2239,36.3731,36.101,36.2502,3097978.0
2023-02-27 11:00:00,41.3,41.34,41.08,41.09,2231209.0,36.2502,36.2853,36.0571,36.0659,2231209.0
2023-02-27 12:00:00,41.1,41.14,41.01,41.08,2015175.0,36.0747,36.1098,35.9957,36.0571,2015175.0
2023-02-27 13:00:00,41.08,41.14,41.04,41.07,1925641.0,36.0571,36.1098,36.022,36.0483,1925641.0
2023-02-27 14:00:00,41.07,41.12,40.92,40.94,2291224.0,36.0483,36.0922,35.9167,35.9342,2291224.0
2023-02-27 15:00:00,40.94,40.96,40.73,40.79,5914142.0,35.9342,35.9518,35.7499,35.8026,5914142.0
2023-02-28 09:30:00,40.5,40.63,40.09,40.36,4155185.0,35.548,35.6621,35.1882,35.4251,4155185.0
2023-02-28 10:00:00,40.37,40.48,40.21,40.36,3508402.0,35.4339,35.5305,35.2935,35.4251,3508402.0
2023-02-28 11:00:00,40.36,40.63,40.35,40.58,3207602.0,35.4251,35.6621,35.4164,35.6182,3207602.0
2023-02-28 12:00:00,40.59,40.71,40.56,40.65,2107246.0,35.627,35.7324,35.6007,35.6797,2107246.0
2023-02-28 13:00:00,40.65,40.7,40.55,40.57,1527486.0,35.6797,35.7236,35.5919,35.6095,1527486.0
2023-02-28 14:00:00,40.57,40.59,40.42,40.44,2095684.0,35.6095,35.627,35.4778,35.4954,2095684.0
2023-02-28 15:00:00,40.45,40.69,40.43,40.56,6476963.0,35.5041,35.7148,35.4866,35.6007,6476963.0
2023-03-01 09:30:00,40.56,40.76,40.47,40.67,2444650.0,35.6007,35.7762,35.5217,35.6972,2444650.0
2023-03-01 10:00:00,40.67,40.71,40.45,40.58,2409155.0,35.6972,35.7324,35.5041,35.6182,2409155.0
2023-03-01 11:00:00,40.57,40.59,40.39,40.51,1915289.0,35.6095,35.627,35.4515,35.5568,1915289.0
2023-03-01 12:00:00,40.51,40.6,40.38,40.45,1495022.0,35.5568,35.6358,35.4427,35.5041,1495022.0
2023-03-01 13:00:00,40.45,40.48,40.19,40.26,1925159.0,35.5041,35.5305,35.2759,35.3374,1925159.0
2023-03-01 14:00:00,40.25,40.27,40.13,40.22,1857177.0,35.3286,35.3461,35.2233,35.3023,1857177.0
2023-03-01 15:00:00,40.22,40.29,40.17,40.19,4702968.0,35.3023,35.3637,35.2584,35.2759,4702968.0
2023-03-02 09:30:00,40.02,40.17,39.8,40.0,2072179.0,35.1267,35.2584,34.9336,35.1092,2072179.0
2023-03-02 10:00:00,40.01,40.31,39.91,40.3,2163398.0,35.1179,35.3813,35.0302,35.3725,2163398.0
2023-03-02 11:00:00,40.3,40.38,40.25,40.29,1742596.0,35.3725,35.4427,35.3286,35.3637,1742596.0
2023-03-02 12:00:00,40.28,40.42,40.21,40.27,1471837.0,35.3549,35.4778,35.2935,35.3461,1471837.0
2023-03-02 13:00:00,40.26,40.44,40.2,40.43,1319313.0,35.3374,35.4954,35.2847,35.4866,1319313.0
2023-03-02 14:00:00,40.43,40.58,40.42,40.55,2041117.0,35.4866,35.6182,35.4778,35.5919,2041117.0
2023-03-02 15:00:00,40.55,40.78,40.53,40.64,3884718.0,35.5919,35.7938,35.5744,35.6709,3884718.0
2023-03-03 09:30:00,40.91,41.06,40.74,40.89,2781659.0,35.9079,36.0396,35.7587,35.8903,2781659.0
2023-03-03 10:00:00,40.9,41.05,40.74,40.91,2600993.0,35.8991,36.0308,35.7587,35.9079,2600993.0
2023-03-03 11:00:00,40.91,41.03,40.84,41.02,1560128.0,35.9079,36.0132,35.8465,36.0044,1560128.0
2023-03-03 12:00:00,41.02,41.18,40.91,41.14,1893837.0,36.0044,36.1449,35.9079,36.1098,1893837.0
2023-03-03 13:00:00,41.14,41.17,40.96,41.01,1756462.0,36.1098,36.1361,35.9518,35.9957,1756462.0
2023-03-03 14:00:00,41.01,41.14,40.98,41.11,2419252.0,35.9957,36.1098,35.9693,36.0834,2419252.0
2023-03-03 15:00:00,41.11,41.18,41.01,41.14,3028529.0,36.0834,36.1449,35.9957,36.1098,3028529.0
2023-03-06 09:30:00,41.09,41.09,40.82,41.07,1847305.0,36.0659,36.0659,35.8289,36.0483,1847305.0
2023-03-06 10:00:00,41.07,41.22,40.98,41.07,2497308.0,36.0483,36.18,35.9693,36.0483,2497308.0
2023-03-06 11:00:00,41.08,41.12,41.02,41.07,1618193.0,36.0571,36.0922,36.0044,36.0483,1618193.0
2023-03-06 12:00:00,41.07,41.26,41.04,41.17,1621294.0,36.0483,36.2151,36.022,36.1361,1621294.0
2023-03-06 13:00:00,41.17,41.18,41.09,41.11,1495732.0,36.1361,36.1449,36.0659,36.0834,1495732.0
2023-03-06 14:00:00,41.11,41.19,41.04,41.06,1396637.0,36.0834,36.1537,36.022,36.0396,1396637.0
2023-03-06 15:00:00,41.05,41.12,40.99,41.11,2765348.0,36.0308,36.0922,35.9781,36.0834,2765348.0
2023-03-07 09:30:00,41.06,41.13,40.66,40.7,1830672.0,36.0396,36.101,35.6885,35.7236,1830672.0
2023-03-07 10:00:00,40.7,40.72,40.2,40.23,4407315.0,35.7236,35.7411,35.2847,35.311,4407315.0
2023-03-07 11:00:00,40.25,40.3,40.1,40.22,2718391.0,35.3286,35.3725,35.1969,35.3023,2718391.0
2023-03-07 12:00:00,40.22,40.4,40.18,40.36,2397202.0,35.3023,35.4603,35.2672,35.4251,2397202.0
2023-03-07 13:00:00,40.36,40.44,40.31,40.36,1635555.0,35.4251,35.4954,35.3813,35.4251,1635555.0
2023-03-07 14:00:00,40.35,40.41,40.26,40.27,1163833.0,35.4164,35.469,35.3374,35.3461,1163833.0
2023-03-07 15:00:00,40.27,40.49,40.27,40.34,3407497.0,35.3461,35.5392,35.3461,35.4076,3407497.0
2023-03-08 09:30:00,40.32,40.57,40.26,40.26,1598704.0,35.39,35.6095,35.3374,35.3374,1598704.0
2023-03-08 10:00:00,40.27,40.29,40.07,40.08,1872274.0,35.3461,35.3637,35.1706,35.1794,1872274.0
2023-03-08 11:00:00,40.08,40.21,39.97,40.13,2125907.0,35.1794,35.2935,35.0828,35.2233,2125907.0
2023-03-08 12:00:00,40.13,40.23,39.96,40.04,1549493.0,35.2233,35.311,35.0741,35.1443,1549493.0
2023-03-08 13:00:00,40.04,40.07,39.91,39.91,1540692.0,35.1443,35.1706,35.0302,35.0302,1540692.0
2023-03-08 14:00:00,39.91,40.0,39.91,39.98,1228578.0,35.0302,35.1092,35.0302,35.0916,1228578.0
2023-03-08 15:00:00,39.98,40.14,39.9,40.12,2900358.0,35.0916,35.232,35.0214,35.2145,2900358.0
2023-03-09 09:30:00,40.41,40.57,40.16,40.23,1437525.0,35.469,35.6095,35.2496,35.311,1437525.0
2023-03-09 10:00:00,40.23,40.24,40.02,40.07,1657639.0,35.311,35.3198,35.1267,35.1706,1657639.0
2023-03-09 11:00:00,40.06,40.09,39.93,39.94,1164966.0,35.1618,35.1882,35.0477,35.0565,1164966.0
2023-03-09 12:00:00,39.94,40.01,39.89,39.94,1478085.0,35.0565,35.1179,35.0126,35.0565,1478085.0
2023-03-09 13:00:00,39.94,39.96,39.7,39.71,2014248.0,35.0565,35.0741,34.8458,34.8546,2014248.0
2023-03-09 14:00:00,39.72,39.73,39.46,39.47,2080741.0,34.8634,34.8722,34.6352,34.644,2080741.0
2023-03-09 15:00:00,39.47,39.58,39.31,39.44,3825564.0,34.644,34.7405,34.5035,34.6176,3825564.0
2023-03-10 09:30:00,39.29,39.92,39.25,39.79,3446845.0,34.486,35.0389,34.4509,34.9248,3446845.0
2023-03-10 10:00:00,39.8,39.93,39.64,39.85,2815222.0,34.9336,35.0477,34.7932,34.9775,2815222.0
2023-03-10 11:00:00,39.84,39.85,39.55,39.59,2281963.0,34.9687,34.9775,34.7142,34.7493,2281963.0
2023-03-10 12:00:00,39.59,39.67,39.44,39.49,2222479.0,34.7493,34.8195,34.6176,34.6615,2222479.0
2023-03-10 13:00:00,39.48,39.54,39.23,39.32,2242958.0,34.6527,34.7054,34.4333,34.5123,2242958.0
2023-03-10 14:00:00,39.33,39.58,39.29,39.49,2299289.0,34.5211,34.7405,34.486,34.6615,2299289.0
2023-03-10 15:00:00,39.5,39.59,39.27,39.4,4501340.0,34.6703,34.7493,34.4684,34.5825,4501340.0
2023-03-13 09:30:00,39.26,40.11,39.25,39.98,3938590.0,34.4596,35.2057,34.4509,35.0916,3938590.0
2023-03-13 10:00:00,39.98,40.37,39.95,40.3,6717092.0,35.0916,35.4339,35.0653,35.3725,6717092.0
2023-03-13 11:00:00,40.3,40.51,40.11,40.38,3871950.0,35.3725,35.5568,35.2057,35.4427,3871950.0
2023-03-13 12:00:00,40.39,40.5,39.9,40.05,2509612.0,35.4515,35.548,35.0214,35.153,2509612.0
2023-03-13 13:00:00,40.05,40.24,39.99,40.11,2373243.0,35.153,35.3198,35.1004,35.2057,2373243.0
2023-03-13 14:00:00,40.11,40.25,40.01,40.04,2990793.0,35.2057,35.3286,35.1179,35.1443,2990793.0
2023-03-13 15:00:00,40.04,40.11,39.82,39.85,5778509.0,35.1443,35.2057,34.9512,34.9775,5778509.0
2023-03-14 09:30:00,40.05,40.08,39.75,40.05,1942353.0,35.153,35.1794,34.8897,35.153,1942353.0
2023-03-14 10:00:00,40.05,40.15,39.88,40.03,1993446.0,35.153,35.2408,35.0038,35.1355,1993446.0
2023-03-14 11:00:00,40.04,40.09,39.84,39.88,1847645.0,35.1443,35.1882,34.9687,35.0038,1847645.0
2023-03-14 12:00:00,39.88,39.92,39.61,39.66,2037895.0,35.0038,35.0389,34.7668,34.8107,2037895.0
2023-03-14 13:00:00,39.66,39.8,39.58,39.71,2324217.0,34.8107,34.9336,34.7405,34.8546,2324217.0
2023-03-14 14:00:00,39.71,39.78,39.62,39.67,1760896.0,34.8546,34.9161,34.7756,34.8195,1760896.0
2023-03-14 15:00:00,39.67,39.94,39.52,39.88,3779659.0,34.8195,35.0565,34.6879,35.0038,3779659.0
2023-03-15 09:30:00,39.76,39.99,39.46,39.79,2236027.0,34.8985,35.1004,34.6352,34.9248,2236027.0
2023-03-15 10:00:00,39.78,40.07,39.7,39.97,2846027.0,34.9161,35.1706,34.8458,35.0828,2846027.0
2023-03-15 11:00:00,39.97,40.13,39.88,40.09,2199289.0,35.0828,35.2233,35.0038,35.1882,2199289.0
2023-03-15 12:00:00,40.08,40.28,40.03,40.15,2558870.0,35.1794,35.3549,35.1355,35.2408,2558870.0
2023-03-15 13:00:00,40.16,40.44,40.14,40.42,2105101.0,35.2496,35.4954,35.232,35.4778,2105101.0
2023-03-15 14:00:00,40.42,40.53,40.17,40.24,2213911.0,35.4778,35.5744,35.2584,35.3198,2213911.0
2023-03-15 15:00:00,40.25,40.3,40.08,40.3,3958870.0,35.3286,35.3725,35.1794,35.3725,3958870.0
2023-03-16 09:30:00,40.06,40.14,39.82,39.88,1694282.0,35.1618,35.232,34.9512,35.0038,1694282.0
2023-03-16 10:00:00,39.89,40.28,39.72,40.27,2483417.0,35.0126,35.3549,34.8634,35.3461,2483417.0
2023-03-16 11:00:00,40.27,40.33,40.16,40.21,2523076.0,35.3461,35.3988,35.2496,35.2935,2523076.0
2023-03-16 12:00:00,40.2,40.49,40.14,40.41,2016351.0,35.2847,35.5392,35.232,35.469,2016351.0
2023-03-16 13:00:00,40.41,40.44,40.24,40.29,1842245.0,35.469,35.4954,35.3198,35.3637,1842245.0
2023-03-16 14:00:00,40.29,40.37,40.22,40.37,1750585.0,35.3637,35.4339,35.3023,35.4339,1750585.0
2023-03-16 15:00:00,40.37,40.41,40.22,40.38,3778257.0,35.4339,35.469,35.3023,35.4427,3778257.0
2023-03-17 09:30:00,40.63,40.79,40.34,40.37,6054384.0,35.6621,35.8026,35.4076,35.4339,6054384.0
2023-03-17 10:00:00,40.38,40.52,40.34,40.47,2184758.0,35.4427,35.5656,35.4076,35.5217,2184758.0
2023-03-17 11:00:00,40.48,40.48,40.25,40.3,1953082.0,35.5305,35.5305,35.3286,35.3725,1953082.0
2023-03-17 12:00:00,40.3,40.33,40.19,40.3,2477102.0,35.3725,35.3988,35.2759,35.3725,2477102.0
2023-03-17 13:00:00,40.3,40.33,40.16,40.19,1982534.0,35.3725,35.3988,35.2496,35.2759,1982534.0
2023-03-17 14:00:00,40.19,40.2,39.98,40.01,3851469.0,35.2759,35.2847,35.0916,35.1179,3851469.0
2023-03-17 15:00:00,40.01,40.26,40.0,40.12,4641669.0,35.1179,35.3374,35.1092,35.2145,4641669.0
2023-03-20 09:30:00,40.14,40.38,39.94,40.36,1486887.0,35.232,35.4427,35.0565,35.4251,1486887.0
2023-03-20 10:00:00,40.36,40.55,40.3,40.53,2013749.0,35.4251,35.5919,35.3725,35.5744,2013749.0
2023-03-20 11:00:00,40.54,40.62,40.39,40.39,1677996.0,35.5831,35.6534,35.4515,35.4515,1677996.0
2023-03-20 12:00:00,40.4,40.6,40.3,40.57,1528004.0,35.4603,35.6358,35.3725,35.6095,1528004.0
2023-03-20 13:00:00,40.58,40.68,40.54,40.59,1354321.0,35.6182,35.706,35.5831,35.627,1354321.0
2023-03-20 14:00:00,40.59,40.68,40.55,40.63,1427240.0,35.627,35.706,35.5919,35.6621,1427240.0
2023-03-20 15:00:00,40.63,40.86,40.58,40.82,3884766.0,35.6621,35.864,35.6182,35.8289,3884766.0
2023-03-21 09:30:00,40.86,40.91,40.57,40.63,1372127.0,35.864,35.9079,35.6095,35.6621,1372127.0
2023-03-21 10:00:00,40.63,40.8,40.49,40.76,2550050.0,35.6621,35.8113,35.5392,35.7762,2550050.0
2023-03-21 11:00:00,40.76,40.86,40.57,40.57,1793982.0,35.7762,35.864,35.6095,35.6095,1793982.0
2023-03-21 12:00:00,40.57,40.64,40.38,40.39,1654639.0,35.6095,35.6709,35.4427,35.4515,1654639.0
2023-03-21 13:00:00,40.39,40.46,40.35,40.38,1448215.0,35.4515,35.5129,35.4164,35.4427,1448215.0
2023-03-21 14:00:00,40.37,40.42,40.31,40.38,1721063.0,35.4339,35.4778,35.3813,35.4427,1721063.0
2023-03-21 15:00:00,40.37,40.68,40.36,40.68,3640950.0,35.4339,35.706,35.4251,35.706,3640950.0
2023-03-22 09:30:00,40.7,40.85,40.5,40.55,1102145.0,35.7236,35.8552,35.548,35.5919,1102145.0
2023-03-22 10:00:00,40.55,40.66,40.52,40.57,940002.0,35.5919,35.6885,35.5656,35.6095,940002.0
2023-03-22 11:00:00,40.58,40.63,40.36,40.4,1212464.0,35.6182,35.6621,35.4251,35.4603,1212464.0
2023-03-22 12:00:00,40.4,40.45,40.3,40.32,1098926.0,35.4603,35.5041,35.3725,35.39,1098926.0
2023-03-22 13:00:00,40.31,40.42,40.25,40.34,1149102.0,35.3813,35.4778,35.3286,35.4076,1149102.0
2023-03-22 14:00:00,40.35,40.58,40.27,40.29,2252912.0,35.4164,35.6182,35.3461,35.3637,2252912.0
2023-03-22 15:00:00,40.29,40.45,39.99,39.99,3630303.0,35.3637,35.5041,35.1004,35.1004,3630303.0
2023-03-23 09:30:00,40.17,40.5,40.13,40.41,1262817.0,35.2584,35.548,35.2233,35.469,1262817.0
2023-03-23 10:00:00,40.41,40.44,40.21,40.41,1474975.0,35.469,35.4954,35.2935,35.469,1474975.0
2023-03-23 11:00:00,40.41,40.46,40.34,40.38,1602704.0,35.469,35.5129,35.4076,35.4427,1602704.0
2023-03-23 12:00:00,40.37,40.49,40.32,40.48,1360748.0,35.4339,35.5392,35.39,35.5305,1360748.0
2023-03-23 13:00:00,40.47,40.48,40.23,40.23,1344366.0,35.5217,35.5305,35.311,35.311,1344366.0
2023-03-23 14:00:00,40.24,40.3,40.0,40.09,1312508.0,35.3198,35.3725,35.1092,35.1882,1312508.0
2023-03-23 15:00:00,40.08,40.3,40.0,40.16,3513201.0,35.1794,35.3725,35.1092,35.2496,3513201.0
2023-03-24 09:30:00,40.09,40.25,39.87,40.01,1397833.0,35.1882,35.3286,34.9951,35.1179,1397833.0
2023-03-24 10:00:00,40.01,40.14,39.91,40.07,1512553.0,35.1179,35.232,35.0302,35.1706,1512553.0
2023-03-24 11:00:00,40.07,40.25,39.94,40.21,1838058.0,35.1706,35.3286,35.0565,35.2935,1838058.0
2023-03-24 12:00:00,40.22,40.3,40.14,40.26,1418003.0,35.3023,35.3725,35.232,35.3374,1418003.0
2023-03-24 13:00:00,40.26,40.35,40.21,40.26,1311333.0,35.3374,35.4164,35.2935,35.3374,1311333.0
2023-03-24 14:00:00,40.26,40.41,40.25,40.36,1216354.0,35.3374,35.469,35.3286,35.4251,1216354.0
2023-03-24 15:00:00,40.36,40.46,40.25,40.4,2925555.0,35.4251,35.5129,35.3286,35.4603,2925555.0
2023-03-27 09:30:00,40.54,40.62,40.07,40.07,2603906.0,35.5831,35.6534,35.1706,35.1706,2603906.0
2023-03-27 10:00:00,40.07,40.3,39.97,40.26,2196861.0,35.1706,35.3725,35.0828,35.3374,2196861.0
2023-03-27 11:00:00,40.25,40.39,40.22,40.3,1492514.0,35.3286,35.4515,35.3023,35.3725,1492514.0
2023-03-27 12:00:00,40.3,40.38,40.26,40.27,1209743.0,35.3725,35.4427,35.3374,35.3461,1209743.0
2023-03-27 13:00:00,40.26,40.4,40.25,40.34,1195978.0,35.3374,35.4603,35.3286,35.4076,1195978.0
2023-03-27 14:00:00,40.34,40.43,40.27,40.41,1417813.0,35.4076,35.4866,35.3461,35.469,1417813.0
2023-03-27 15:00:00,40.41,40.43,40.17,40.24,3160657.0,35.469,35.4866,35.2584,35.3198,3160657.0
2023-03-28 09:30:00,40.2,40.26,40.04,40.24,826523.0,35.2847,35.3374,35.1443,35.3198,826523.0
2023-03-28 10:00:00,40.24,40.3,39.99,40.05,1592032.0,35.3198,35.3725,35.1004,35.153,1592032.0
2023-03-28 11:00:00,40.04,40.22,40.04,40.13,1210810.0,35.1443,35.3023,35.1443,35.2233,1210810.0
2023-03-28 12:00:00,40.13,40.15,40.02,40.04,919203.0,35.2233,35.2408,35.1267,35.1443,919203.0
2023-03-28 13:00:00,40.04,40.07,39.89,39.9,1300836.0,35.1443,35.1706,35.0126,35.0214,1300836.0
2023-03-28 14:00:00,39.9,40.0,39.86,39.94,1128659.0,35.0214,35.1092,34.9863,35.0565,1128659.0
2023-03-28 15:00:00,39.94,40.05,39.89,39.98,2219767.0,35.0565,35.153,35.0126,35.0916,2219767.0
2023-03-29 09:30:00,40.16,40.25,40.04,40.13,1279395.0,35.2496,35.3286,35.1443,35.2233,1279395.0
2023-03-29 10:00:00,40.13,40.19,39.99,40.14,1634133.0,35.2233,35.2759,35.1004,35.232,1634133.0
2023-03-29 11:00:00,40.13,40.25,40.08,40.17,1355161.0,35.2233,35.3286,35.1794,35.2584,1355161.0
2023-03-29 12:00:00,40.18,40.19,40.06,40.13,986458.0,35.2672,35.2759,35.1618,35.2233,986458.0
2023-03-29 13:00:00,40.13,40.23,40.12,40.15,1285902.0,35.2233,35.311,35.2145,35.2408,1285902.0
2023-03-29 14:00:00,40.16,40.19,40.11,40.16,1056484.0,35.2496,35.2759,35.2057,35.2496,1056484.0
2023-03-29 15:00:00,40.16,40.27,40.09,40.26,2546365.0,35.2496,35.3461,35.1882,35.3374,2546365.0
2023-03-30 09:30:00,40.42,40.49,40.32,40.41,1336963.0,35.4778,35.5392,35.39,35.469,1336963.0
2023-03-30 10:00:00,40.42,40.45,40.3,40.34,1211039.0,35.4778,35.5041,35.3725,35.4076,1211039.0
2023-03-30 11:00:00,40.34,40.39,40.25,40.32,1571696.0,35.4076,35.4515,35.3286,35.39,1571696.0
2023-03-30 12:00:00,40.31,40.35,40.26,40.27,988590.0,35.3813,35.4164,35.3374,35.3461,988590.0
2023-03-30 13:00:00,40.27,40.35,40.27,40.32,778577.0,35.3461,35.4164,35.3461,35.39,778577.0
2023-03-30 14:00:00,40.32,40.36,40.26,40.3,732657.0,35.39,35.4251,35.3374,35.3725,732657.0
2023-03-30 15:00:00,40.3,40.38,40.28,40.37,1963927.0,35.3725,35.4427,35.3549,35.4339,1963927.0
2023-03-31 09:30:00,40.55,40.6,40.39,40.53,944320.0,35.5919,35.6358,35.4515,35.5744,944320.0
2023-03-31 10:00:00,40.54,40.59,40.48,40.48,1303281.0,35.5831,35.627,35.5305,35.5305,1303281.0
2023-03-31 11:00:00,40.48,40.49,40.31,40.34,1499402.0,35.5305,35.5392,35.3813,35.4076,1499402.0
2023-03-31 12:00:00,40.35,40.39,40.31,40.34,1822620.0,35.4164,35.4515,35.3813,35.4076,1822620.0
2023-03-31 13:00:00,40.35,40.38,40.28,40.37,1418626.0,35.4164,35.4427,35.3549,35.4339,1418626.0
2023-03-31 14:00:00,40.37,40.41,40.31,40.34,1886020.0,35.4339,35.469,35.3813,35.4076,1886020.0
2023-03-31 15:00:00,40.35,40.83,40.35,40.79,6385901.0,35.4164,35.8377,35.4164,35.8026,6385901.0
2023-04-03 09:30:00,40.69,40.98,40.65,40.91,1574719.0,35.7148,35.9693,35.6797,35.9079,1574719.0
2023-04-03 10:00:00,40.91,41.1,40.88,41.05,2063031.0,35.9079,36.0747,35.8816,36.0308,2063031.0
2023-04-03 11:00:00,41.05,41.37,41.04,41.36,2306740.0,36.0308,36.3117,36.022,36.3029,2306740.0
2023-04-03 12:00:00,41.37,41.43,41.24,41.36,1774001.0,36.3117,36.3643,36.1975,36.3029,1774001.0
2023-04-03 13:00:00,41.36,41.44,41.31,41.37,1345245.0,36.3029,36.3731,36.259,36.3117,1345245.0
2023-04-03 14:00:00,41.37,41.47,41.33,41.41,1527606.0,36.3117,36.3994,36.2765,36.3468,1527606.0
2023-04-03 15:00:00,41.41,41.47,41.32,41.34,3703927.0,36.3468,36.3994,36.2678,36.2853,3703927.0
2023-04-04 09:30:00,41.44,41.53,41.27,41.27,1368517.0,36.3731,36.4521,36.2239,36.2239,1368517.0
2023-04-04 10:00:00,41.27,41.39,41.07,41.1,2277587.0,36.2239,36.3292,36.0483,36.0747,2277587.0
2023-04-04 11:00:00,41.1,41.11,40.81,40.82,1962645.0,36.0747,36.0834,35.8201,35.8289,1962645.0
2023-04-04 12:00:00,40.82,40.95,40.76,40.84,2017277.0,35.8289,35.943,35.7762,35.8465,2017277.0
2023-04-04 13:00:00,40.84,41.0,40.83,40.96,1088960.0,35.8465,35.9869,35.8377,35.9518,1088960.0
2023-04-04 14:00:00,40.96,41.06,40.81,40.84,1313459.0,35.9518,36.0396,35.8201,35.8465,1313459.0
2023-04-04 15:00:00,40.84,40.97,40.83,40.91,3258962.0,35.8465,35.9606,35.8377,35.9079,3258962.0
2023-04-05 09:30:00,41.29,41.92,41.17,41.87,2739686.0,36.2414,36.7944,36.1361,36.7505,2739686.0
2023-04-05 10:00:00,41.87,41.96,41.66,41.74,3384542.0,36.7505,36.8295,36.5662,36.6364,3384542.0
2023-04-05 11:00:00,41.74,42.09,41.73,42.07,2376681.0,36.6364,36.9436,36.6276,36.9261,2376681.0
2023-04-05 12:00:00,42.08,42.22,41.99,42.0,2259418.0,36.9348,37.0577,36.8558,36.8646,2259418.0
2023-04-05 13:00:00,42.0,42.07,41.94,41.97,1890877.0,36.8646,36.9261,36.812,36.8383,1890877.0
2023-04-05 14:00:00,41.98,41.99,41.82,41.84,2170169.0,36.8471,36.8558,36.7066,36.7242,2170169.0
2023-04-05 15:00:00,41.84,41.86,41.54,41.54,8700822.0,36.7242,36.7417,36.4609,36.4609,8700822.0
2023-04-06 09:30:00,41.93,42.1,41.63,41.64,3664595.0,36.8032,36.9524,36.5399,36.5486,3664595.0
2023-04-06 10:00:00,41.65,41.66,41.44,41.59,2993239.0,36.5574,36.5662,36.3731,36.5048,2993239.0
2023-04-06 11:00:00,41.59,41.65,41.46,41.5,2232889.0,36.5048,36.5574,36.3906,36.4258,2232889.0
2023-04-06 12:00:00,41.5,41.59,41.47,41.54,2431746.0,36.4258,36.5048,36.3994,36.4609,2431746.0
2023-04-06 13:00:00,41.53,41.66,41.53,41.59,2406659.0,36.4521,36.5662,36.4521,36.5048,2406659.0
2023-04-06 14:00:00,41.58,41.61,41.49,41.49,3361394.0,36.496,36.5223,36.417,36.417,3361394.0
2023-04-06 15:00:00,41.5,41.53,41.37,41.5,4528272.0,36.4258,36.4521,36.3117,36.4258,4528272.0
2023-04-10 09:30:00,41.15,41.47,41.12,41.4,1589999.0,36.1186,36.3994,36.0922,36.338,1589999.0
2023-04-10 10:00:00,41.4,41.57,41.34,41.37,1309219.0,36.338,36.4872,36.2853,36.3117,1309219.0
2023-04-10 11:00:00,41.36,41.43,41.33,41.36,984437.0,36.3029,36.3643,36.2765,36.3029,984437.0
2023-04-10 12:00:00,41.36,41.49,41.34,41.41,969432.0,36.3029,36.417,36.2853,36.3468,969432.0
2023-04-10 13:00:00,41.42,41.7,41.4,41.7,2526210.0,36.3555,36.6013,36.338,36.6013,2526210.0
2023-04-10 14:00:00,41.69,41.71,41.54,41.61,1610823.0,36.5925,36.6101,36.4609,36.5223,1610823.0
2023-04-10 15:00:00,41.62,41.74,41.53,41.74,2931848.0,36.5311,36.6364,36.4521,36.6364,2931848.0
2023-04-11 09:30:00,41.8,41.86,41.7,41.75,1015077.0,36.6891,36.7417,36.6013,36.6452,1015077.0
2023-04-11 10:00:00,41.74,41.9,41.7,41.82,1482918.0,36.6364,36.7768,36.6013,36.7066,1482918.0
2023-04-11 11:00:00,41.82,41.95,41.75,41.91,1462415.0,36.7066,36.8207,36.6452,36.7856,1462415.0
2023-04-11 12:00:00,41.91,41.96,41.84,41.88,1326643.0,36.7856,36.8295,36.7242,36.7593,1326643.0
2023-04-11 13:00:00,41.88,41.99,41.84,41.87,1209133.0,36.7593,36.8558,36.7242,36.7505,1209133.0
2023-04-11 14:00:00,41.87,41.96,41.86,41.87,1922156.0,36.7505,36.8295,36.7417,36.7505,1922156.0
2023-04-11 15:00:00,41.87,41.92,41.76,41.8,3475660.0,36.7505,36.7944,36.654,36.6891,3475660.0
2023-04-12 09:30:00,41.63,41.76,41.35,41.64,1563848.0,36.5399,36.654,36.2941,36.5486,1563848.0
2023-04-12 10:00:00,41.64,41.79,41.5,41.54,1535875.0,36.5486,36.6803,36.4258,36.4609,1535875.0
2023-04-12 11:00:00,41.54,41.61,41.47,41.58,1297180.0,36.4609,36.5223,36.3994,36.496,1297180.0
2023-04-12 12:00:00,41.59,41.64,41.57,41.59,1080788.0,36.5048,36.5486,36.4872,36.5048,1080788.0
2023-04-12 13:00:00,41.6,41.62,41.48,41.49,1319439.0,36.5135,36.5311,36.4082,36.417,1319439.0
2023-04-12 14:00:00,41.49,41.6,41.36,41.43,2214785.0,36.417,36.5135,36.3029,36.3643,2214785.0
2023-04-12 15:00:00,41.43,41.47,41.27,41.39,3236402.0,36.3643,36.3994,36.2239,36.3292,3236402.0
2023-04-13 09:30:00,41.53,41.55,41.29,41.41,1471681.0,36.4521,36.4696,36.2414,36.3468,1471681.0
2023-04-13 10:00:00,41.41,41.63,41.39,41.42,2123667.0,36.3468,36.5399,36.3292,36.3555,2123667.0
2023-04-13 11:00:00,41.43,41.6,41.37,41.52,2827127.0,36.3643,36.5135,36.3117,36.4433,2827127.0
2023-04-13 12:00:00,41.52,41.61,41.48,41.54,1587830.0,36.4433,36.5223,36.4082,36.4609,1587830.0
2023-04-13 13:00:00,41.54,41.65,41.5,41.59,3193901.0,36.4609,36.5574,36.4258,36.5048,3193901.0
2023-04-13 14:00:00,41.59,41.7,41.58,41.67,1573832.0,36.5048,36.6013,36.496,36.575,1573832.0
2023-04-13 15:00:00,41.68,41.69,41.41,41.47,4796463.0,36.5837,36.5925,36.3468,36.3994,4796463.0
2023-04-14 09:30:00,41.55,41.71,41.44,41.49,1955688.0,36.4696,36.6101,36.3731,36.417,1955688.0
2023-04-14 10:00:00,41.48,41.6,41.09,41.09,2478660.0,36.4082,36.5135,36.0659,36.0659,2478660.0
2023-04-14 11:00:00,41.09,41.19,40.99,41.18,1957515.0,36.0659,36.1537,35.9781,36.1449,1957515.0
2023-04-14 12:00:00,41.18,41.19,41.06,41.07,1258567.0,36.1449,36.1537,36.0396,36.0483,1258567.0
2023-04-14 13:00:00,41.07,41.13,40.93,41.01,1375451.0,36.0483,36.101,35.9255,35.9957,1375451.0
2023-04-14 14:00:00,41.01,41.12,40.94,41.09,1540513.0,35.9957,36.0922,35.9342,36.0659,1540513.0
2023-04-14 15:00:00,41.09,41.22,40.99,41.19,4591134.0,36.0659,36.18,35.9781,36.1537,4591134.0
2023-04-17 09:30:00,41.12,41.2,40.96,41.02,1368052.0,36.0922,36.1624,35.9518,36.0044,1368052.0
2023-04-17 10:00:00,41.02,41.13,41.01,41.13,1905396.0,36.0044,36.101,35.9957,36.101,1905396.0
2023-04-17 11:00:00,41.13,41.21,40.96,41.03,2194388.0,36.101,36.1712,35.9518,36.0132,2194388.0
2023-04-17 12:00:00,41.04,41.15,41.03,41.11,1449514.0,36.022,36.1186,36.0132,36.0834,1449514.0
2023-04-17 13:00:00,41.11,41.14,41.08,41.09,1255862.0,36.0834,36.1098,36.0571,36.0659,1255862.0
2023-04-17 14:00:00,41.09,41.22,41.09,41.21,1361023.0,36.0659,36.18,36.0659,36.1712,1361023.0
2023-04-17 15:00:00,41.21,41.28,41.16,41.18,3041080.0,36.1712,36.2327,36.1273,36.1449,3041080.0
2023-04-18 09:30:00,41.28,41.33,40.91,40.98,1968757.0,36.2327,36.2765,35.9079,35.9693,1968757.0
2023-04-18 10:00:00,40.98,41.0,40.68,40.76,2026096.0,35.9693,35.9869,35.706,35.7762,2026096.0
2023-04-18 11:00:00,40.76,40.81,40.63,40.64,1572110.0,35.7762,35.8201,35.6621,35.6709,1572110.0
2023-04-18 12:00:00,40.64,40.71,40.63,40.67,1098148.0,35.6709,35.7324,35.6621,35.6972,1098148.0
2023-04-18 13:00:00,40.66,40.71,40.59,40.63,1118100.0,35.6885,35.7324,35.627,35.6621,1118100.0
2023-04-18 14:00:00,40.63,40.66,40.56,40.63,1333658.0,35.6621,35.6885,35.6007,35.6621,1333658.0
2023-04-18 15:00:00,40.63,40.66,40.53,40.55,3143467.0,35.6621,35.6885,35.5744,35.5919,3143467.0
2023-04-19 09:30:00,40.43,40.53,40.34,40.48,1718388.0,35.4866,35.5744,35.4076,35.5305,1718388.0
2023-04-19 10:00:00,40.48,40.53,40.43,40.51,1783069.0,35.5305,35.5744,35.4866,35.5568,1783069.0
2023-04-19 11:00:00,40.51,40.55,40.4,40.55,1723411.0,35.5568,35.5919,35.4603,35.5919,1723411.0
2023-04-19 12:00:00,40.55,40.56,40.25,40.34,1600813.0,35.5919,35.6007,35.3286,35.4076,1600813.0
2023-04-19 13:00:00,40.34,40.37,40.26,40.33,1369009.0,35.4076,35.4339,35.3374,35.3988,1369009.0
2023-04-19 14:00:00,40.34,40.36,40.25,40.25,1431077.0,35.4076,35.4251,35.3286,35.3286,1431077.0
2023-04-19 15:00:00,40.26,40.32,40.2,40.25,4230536.0,35.3374,35.39,35.2847,35.3286,4230536.0
2023-04-20 09:30:00,40.08,40.19,40.05,40.08,1168446.0,35.1794,35.2759,35.153,35.1794,1168446.0
2023-04-20 10:00:00,40.08,40.15,40.0,40.07,1846581.0,35.1794,35.2408,35.1092,35.1706,1846581.0
2023-04-20 11:00:00,40.07,40.13,40.03,40.08,1217886.0,35.1706,35.2233,35.1355,35.1794,1217886.0
2023-04-20 12:00:00,40.09,40.16,40.07,40.12,1270652.0,35.1882,35.2496,35.1706,35.2145,1270652.0
2023-04-20 13:00:00,40.12,40.15,40.06,40.14,936028.0,35.2145,35.2408,35.1618,35.232,936028.0
2023-04-20 14:00:00,40.14,40.15,39.93,39.96,1727211.0,35.232,35.2408,35.0477,35.0741,1727211.0
2023-04-20 15:00:00,39.95,39.98,39.79,39.89,6281643.0,35.0653,35.0916,34.9248,35.0126,6281643.0
2023-04-21 09:30:00,40.09,40.16,39.93,40.0,1855333.0,35.1882,35.2496,35.0477,35.1092,1855333.0
2023-04-21 10:00:00,39.98,40.04,39.9,39.95,1907986.0,35.0916,35.1443,35.0214,35.0653,1907986.0
2023-04-21 11:00:00,39.95,40.16,39.93,40.14,1575288.0,35.0653,35.2496,35.0477,35.232,1575288.0
2023-04-21 12:00:00,40.13,40.23,40.13,40.16,1234314.0,35.2233,35.311,35.2233,35.2496,1234314.0
2023-04-21 13:00:00,40.16,40.26,40.16,40.25,1271238.0,35.2496,35.3374,35.2496,35.3286,1271238.0
2023-04-21 14:00:00,40.25,40.3,40.16,40.19,1604034.0,35.3286,35.3725,35.2496,35.2759,1604034.0
2023-04-21 15:00:00,40.18,40.24,40.11,40.21,2893538.0,35.2672,35.3198,35.2057,35.2935,2893538.0
2023-04-24 09:30:00,40.19,40.2,39.78,39.82,1802664.0,35.2759,35.2847,34.9161,34.9512,1802664.0
2023-04-24 10:00:00,39.82,39.93,39.73,39.91,2240410.0,34.9512,35.0477,34.8722,35.0302,2240410.0
2023-04-24 11:00:00,39.91,39.99,39.81,39.84,1784172.0,35.0302,35.1004,34.9424,34.9687,1784172.0
2023-04-24 12:00:00,39.84,39.89,39.76,39.84,1299474.0,34.9687,35.0126,34.8985,34.9687,1299474.0
2023-04-24 13:00:00,39.84,39.9,39.82,39.85,1222903.0,34.9687,35.0214,34.9512,34.9775,1222903.0
2023-04-24 14:00:00,39.85,39.86,39.71,39.74,1826995.0,34.9775,34.9863,34.8546,34.881,1826995.0
2023-04-24 15:00:00,39.73,39.91,39.72,39.91,3693562.0,34.8722,35.0302,34.8634,35.0302,3693562.0
2023-04-25 09:30:00,39.75,39.92,39.72,39.72,1737448.0,34.8897,35.0389,34.8634,34.8634,1737448.0
2023-04-25 10:00:00,39.73,39.73,39.48,39.64,2753435.0,34.8722,34.8722,34.6527,34.7932,2753435.0
2023-04-25 11:00:00,39.64,39.76,39.58,39.68,4251775.0,34.7932,34.8985,34.7405,34.8283,4251775.0
2023-04-25 12:00:00,39.68,39.73,39.58,39.59,1509725.0,34.8283,34.8722,34.7405,34.7493,1509725.0
2023-04-25 13:00:00,39.58,39.61,39.4,39.42,1892799.0,34.7405,34.7668,34.5825,34.6001,1892799.0
2023-04-25 14:00:00,39.43,39.51,39.39,39.41,1740951.0,34.6089,34.6791,34.5737,34.5913,1740951.0
2023-04-25 15:00:00,39.4,39.49,39.28,39.33,5349949.0,34.5825,34.6615,34.4772,34.5211,5349949.0
2023-04-26 09:30:00,39.16,39.19,38.73,38.83,3725881.0,34.3719,34.3982,33.9944,34.0822,3725881.0
2023-04-26 10:00:00,38.83,38.85,38.4,38.57,3049019.0,34.0822,34.0998,33.7048,33.854,3049019.0
2023-04-26 11:00:00,38.57,38.8,38.56,38.7,2327459.0,33.854,34.0559,33.8452,33.9681,2327459.0
2023-04-26 12:00:00,38.7,38.78,38.58,38.63,1561671.0,33.9681,34.0383,33.8628,33.9067,1561671.0
2023-04-26 13:00:00,38.63,38.66,38.51,38.52,1417454.0,33.9067,33.933,33.8013,33.8101,1417454.0
2023-04-26 14:00:00,38.52,38.68,38.51,38.61,1586478.0,33.8101,33.9506,33.8013,33.8891,1586478.0
2023-04-26 15:00:00,38.61,38.66,38.51,38.63,3456956.0,33.8891,33.933,33.8013,33.9067,3456956.0
2023-04-27 09:30:00,38.62,38.67,38.37,38.48,2336598.0,33.8979,33.9418,33.6785,33.775,2336598.0
2023-04-27 10:00:00,38.48,38.61,38.37,38.38,2627874.0,33.775,33.8891,33.6785,33.6872,2627874.0
2023-04-27 11:00:00,38.38,38.52,38.31,38.5,2781958.0,33.6872,33.8101,33.6258,33.7926,2781958.0
2023-04-27 12:00:00,38.5,38.54,38.38,38.39,1811382.0,33.7926,33.8277,33.6872,33.696,1811382.0
2023-04-27 13:00:00,38.39,38.51,38.34,38.47,1863577.0,33.696,33.8013,33.6521,33.7662,1863577.0
2023-04-27 14:00:00,38.47,38.77,38.43,38.77,1782359.0,33.7662,34.0296,33.7311,34.0296,1782359.0
2023-04-27 15:00:00,38.77,38.83,38.63,38.75,4632865.0,34.0296,34.0822,33.9067,34.012,4632865.0
2023-04-28 09:30:00,38.68,38.82,38.61,38.66,1199730.0,33.9506,34.0734,33.8891,33.933,1199730.0
2023-04-28 10:00:00,38.66,38.82,38.62,38.73,2197252.0,33.933,34.0734,33.8979,33.9944,2197252.0
2023-04-28 11:00:00,38.73,38.82,38.66,38.8,1374551.0,33.9944,34.0734,33.933,34.0559,1374551.0
2023-04-28 12:00:00,38.8,38.88,38.75,38.84,1197240.0,34.0559,34.1261,34.012,34.091,1197240.0
2023-04-28 13:00:00,38.85,38.9,38.7,38.72,1407387.0,34.0998,34.1437,33.9681,33.9857,1407387.0
2023-04-28 14:00:00,38.72,38.83,38.7,38.74,1844684.0,33.9857,34.0822,33.9681,34.0032,1844684.0
2023-04-28 15:00:00,38.75,38.91,38.71,38.91,3371068.0,34.012,34.1524,33.9769,34.1524,3371068.0
2023-05-01 09:30:00,39.0,39.2,38.86,39.09,2009343.0,34.2314,34.407,34.1086,34.3104,2009343.0
2023-05-01 10:00:00,39.09,39.29,39.03,39.2,1841495.0,34.3104,34.486,34.2578,34.407,1841495.0
2023-05-01 11:00:00,39.2,39.24,39.11,39.14,1507279.0,34.407,34.4421,34.328,34.3543,1507279.0
2023-05-01 12:00:00,39.13,39.32,39.12,39.32,1746174.0,34.3455,34.5123,34.3368,34.5123,1746174.0
2023-05-01 13:00:00,39.31,39.52,39.25,39.48,2976330.0,34.5035,34.6879,34.4509,34.6527,2976330.0
2023-05-01 14:00:00,39.48,39.5,39.35,39.44,2052123.0,34.6527,34.6703,34.5386,34.6176,2052123.0
2023-05-01 15:00:00,39.45,39.49,39.17,39.17,5536052.0,34.6264,34.6615,34.3806,34.3806,5536052.0
2023-05-02 09:30:00,39.29,40.12,39.29,39.58,5092221.0,34.486,35.2145,34.486,34.7405,5092221.0
2023-05-02 10:00:00,39.58,39.63,38.97,39.04,5724439.0,34.7405,34.7844,34.2051,34.2665,5724439.0
2023-05-02 11:00:00,39.04,39.1,38.67,38.88,3515754.0,34.2665,34.3192,33.9418,34.1261,3515754.0
2023-05-02 12:00:00,38.88,38.88,38.64,38.71,3616937.0,34.1261,34.1261,33.9155,33.9769,3616937.0
2023-05-02 13:00:00,38.71,38.84,38.63,38.75,3611264.0,33.9769,34.091,33.9067,34.012,3611264.0
2023-05-02 14:00:00,38.75,38.95,38.72,38.9,3601275.0,34.012,34.1875,33.9857,34.1437,3601275.0
2023-05-02 15:00:00,38.9,39.1,38.85,39.06,6531316.0,34.1437,34.3192,34.0998,34.2841,6531316.0
2023-05-03 09:30:00,39.2,39.39,38.68,38.91,2456971.0,34.407,34.5737,33.9506,34.1524,2456971.0
2023-05-03 10:00:00,38.92,38.98,38.65,38.69,2456656.0,34.1612,34.2139,33.9242,33.9593,2456656.0
2023-05-03 11:00:00,38.68,38.75,38.57,38.67,2412064.0,33.9506,34.012,33.854,33.9418,2412064.0
2023-05-03 12:00:00,38.67,38.87,38.67,38.87,1515844.0,33.9418,34.1173,33.9418,34.1173,1515844.0
2023-05-03 13:00:00,38.86,38.98,38.86,38.98,1256498.0,34.1086,34.2139,34.1086,34.2139,1256498.0
2023-05-03 14:00:00,38.98,39.06,38.63,38.66,3058398.0,34.2139,34.2841,33.9067,33.933,3058398.0
2023-05-03 15:00:00,38.68,38.76,38.36,38.45,5974910.0,33.9506,34.0208,33.6697,33.7487,5974910.0
2023-05-04 09:30:00,38.16,38.35,38.02,38.23,2694294.0,33.4941,33.6609,33.3713,33.5556,2694294.0
2023-05-04 10:00:00,38.23,38.38,38.11,38.27,2125932.0,33.5556,33.6872,33.4503,33.5907,2125932.0
2023-05-04 11:00:00,38.27,38.43,38.2,38.22,1923812.0,33.5907,33.7311,33.5293,33.5468,1923812.0
2023-05-04 12:00:00,38.22,38.28,38.12,38.26,1307452.0,33.5468,33.5995,33.459,33.5819,1307452.0
2023-05-04 13:00:00,38.26,38.32,38.07,38.13,1515547.0,33.5819,33.6346,33.4151,33.4678,1515547.0
2023-05-04 14:00:00,38.13,38.26,38.06,38.26,1526601.0,33.4678,33.5819,33.4064,33.5819,1526601.0
2023-05-04 15:00:00,38.27,38.35,38.18,38.25,3019886.0,33.5907,33.6609,33.5117,33.5731,3019886.0
2023-05-05 09:30:00,38.38,38.5,38.09,38.14,1637255.0,33.6872,33.7926,33.4327,33.4766,1637255.0
2023-05-05 10:00:00,38.14,38.37,38.13,38.32,2306896.0,33.4766,33.6785,33.4678,33.6346,2306896.0
2023-05-05 11:00:00,38.32,38.43,38.28,38.29,2464653.0,33.6346,33.7311,33.5995,33.6082,2464653.0
2023-05-05 12:00:00,38.29,38.3,38.18,38.24,1408305.0,33.6082,33.617,33.5117,33.5644,1408305.0
2023-05-05 13:00:00,38.23,38.27,38.16,38.18,1673250.0,33.5556,33.5907,33.4941,33.5117,1673250.0
2023-05-05 14:00:00,38.19,38.45,38.18,38.43,2161673.0,33.5205,33.7487,33.5117,33.7311,2161673.0
2023-05-05 15:00:00,38.42,38.5,38.41,38.49,3746364.0,33.7224,33.7926,33.7136,33.7838,3746364.0
2023-05-08 09:30:00,38.53,38.61,38.35,38.54,1635113.0,33.8189,33.8891,33.6609,33.8277,1635113.0
2023-05-08 10:00:00,38.54,38.66,38.43,38.59,1774986.0,33.8277,33.933,33.7311,33.8716,1774986.0
2023-05-08 11:00:00,38.59,38.73,38.56,38.62,1752291.0,33.8716,33.9944,33.8452,33.8979,1752291.0
2023-05-08 12:00:00,38.63,38.65,38.44,38.54,1561123.0,33.9067,33.9242,33.7399,33.8277,1561123.0
2023-05-08 13:00:00,38.55,38.62,38.51,38.58,1708909.0,33.8365,33.8979,33.8013,33.8628,1708909.0
2023-05-08 14:00:00,38.58,38.64,38.5,38.63,1723706.0,33.8628,33.9155,33.7926,33.9067,1723706.0
2023-05-08 15:00:00,38.63,38.67,38.48,38.67,3943169.0,33.9067,33.9418,33.775,33.9418,3943169.0
2023-05-09 09:30:00,38.48,38.64,38.4,38.62,1402457.0,33.775,33.9155,33.7048,33.8979,1402457.0
2023-05-09 10:00:00,38.62,38.67,38.41,38.42,1994166.0,33.8979,33.9418,33.7136,33.7224,1994166.0
2023-05-09 11:00:00,38.41,38.53,38.39,38.49,1532087.0,33.7136,33.8189,33.696,33.7838,1532087.0
2023-05-09 12:00:00,38.48,38.53,38.47,38.51,1394907.0,33.775,33.8189,33.7662,33.8013,1394907.0
2023-05-09 13:00:00,38.5,38.58,38.49,38.56,1224339.0,33.7926,33.8628,33.7838,33.8452,1224339.0
2023-05-09 14:00:00,38.56,38.64,38.53,38.55,1314829.0,33.8452,33.9155,33.8189,33.8365,1314829.0
2023-05-09 15:00:00,38.55,38.59,38.45,38.48,2987093.0,33.8365,33.8716,33.7487,33.775,2987093.0
2023-05-10 09:30:00,38.67,38.72,38.22,38.41,1973273.0,33.9418,33.9857,33.5468,33.7136,1973273.0
2023-05-10 10:00:00,38.41,38.45,38.14,38.25,2004443.0,33.7136,33.7487,33.4766,33.5731,2004443.0
2023-05-10 11:00:00,38.24,38.29,38.2,38.22,1185590.0,33.5644,33.6082,33.5293,33.5468,1185590.0
2023-05-10 12:00:00,38.22,38.3,38.12,38.15,1231721.0,33.5468,33.617,33.459,33.4854,1231721.0
2023-05-10 13:00:00,38.15,38.21,38.08,38.16,1211497.0,33.4854,33.538,33.4239,33.4941,1211497.0
2023-05-10 14:00:00,38.16,38.3,38.16,38.26,1131309.0,33.4941,33.617,33.4941,33.5819,1131309.0
2023-05-10 15:00:00,38.27,38.44,38.25,38.29,3012226.0,33.5907,33.7399,33.5731,33.6082,3012226.0
2023-05-11 09:30:00,37.6,37.61,37.29,37.33,3894999.0,33.3627,33.3715,33.0876,33.1231,3894999.0
2023-05-11 10:00:00,37.33,37.4,37.2,37.39,4556940.0,33.1231,33.1852,33.0078,33.1763,4556940.0
2023-05-11 11:00:00,37.39,37.49,37.32,37.41,2789683.0,33.1763,33.2651,33.1142,33.1941,2789683.0
2023-05-11 12:00:00,37.41,37.65,37.36,37.6,2556848.0,33.1941,33.407,33.1497,33.3627,2556848.0
2023-05-11 13:00:00,37.6,37.62,37.4,37.45,2055664.0,33.3627,33.3804,33.1852,33.2296,2055664.0
2023-05-11 14:00:00,37.45,37.55,37.41,37.54,2120791.0,33.2296,33.3183,33.1941,33.3094,2120791.0
2023-05-11 15:00:00,37.54,37.65,37.49,37.58,4132457.0,33.3094,33.407,33.2651,33.3449,4132457.0
2023-05-12 09:30:00,37.61,37.72,37.43,37.53,2090908.0,33.3715,33.4691,33.2118,33.3006,2090908.0
2023-05-12 10:00:00,37.53,37.6,37.36,37.37,1710754.0,33.3006,33.3627,33.1497,33.1586,1710754.0
2023-05-12 11:00:00,37.38,37.49,37.33,37.47,1390635.0,33.1675,33.2651,33.1231,33.2473,1390635.0
2023-05-12 12:00:00,37.48,37.5,37.35,37.39,1233435.0,33.2562,33.2739,33.1408,33.1763,1233435.0
2023-05-12 13:00:00,37.38,37.46,37.25,37.29,1739284.0,33.1675,33.2385,33.0521,33.0876,1739284.0
2023-05-12 14:00:00,37.28,37.34,37.23,37.32,1428585.0,33.0787,33.132,33.0344,33.1142,1428585.0
2023-05-12 15:00:00,37.33,37.39,37.28,37.36,3297839.0,33.1231,33.1763,33.0787,33.1497,3297839.0
2023-05-15 09:30:00,37.3,37.36,37.16,37.23,1358995.0,33.0965,33.1497,32.9723,33.0344,1358995.0
2023-05-15 10:00:00,37.23,37.28,37.15,37.16,1592267.0,33.0344,33.0787,32.9634,32.9723,1592267.0
2023-05-15 11:00:00,37.16,37.24,37.1,37.11,1501292.0,32.9723,33.0432,32.919,32.9279,1501292.0
2023-05-15 12:00:00,37.12,37.18,37.07,37.15,1328872.0,32.9368,32.99,32.8924,32.9634,1328872.0
2023-05-15 13:00:00,37.15,37.2,37.0,37.05,1618823.0,32.9634,33.0078,32.8303,32.8747,1618823.0
2023-05-15 14:00:00,37.06,37.19,37.05,37.18,1406499.0,32.8835,32.9989,32.8747,32.99,1406499.0
2023-05-15 15:00:00,37.18,37.24,37.13,37.17,3462274.0,32.99,33.0432,32.9456,32.9811,3462274.0
2023-05-16 09:30:00,37.02,37.24,36.83,37.02,4230693.0,32.848,33.0432,32.6794,32.848,4230693.0
2023-05-16 10:00:00,37.02,37.14,36.98,37.02,3130130.0,32.848,32.9545,32.8125,32.848,3130130.0
2023-05-16 11:00:00,37.03,37.08,36.97,37.03,2539682.0,32.8569,32.9013,32.8037,32.8569,2539682.0
2023-05-16 12:00:00,37.03,37.1,37.02,37.05,1950057.0,32.8569,32.919,32.848,32.8747,1950057.0
2023-05-16 13:00:00,37.06,37.12,37.04,37.07,2062811.0,32.8835,32.9368,32.8658,32.8924,2062811.0
2023-05-16 14:00:00,37.08,37.09,36.98,37.05,1913650.0,32.9013,32.9101,32.8125,32.8747,1913650.0
2023-05-16 15:00:00,37.05,37.08,36.98,37.01,4454223.0,32.8747,32.9013,32.8125,32.8392,4454223.0
2023-05-17 09:30:00,36.98,37.05,36.78,36.86,1576729.0,32.8125,32.8747,32.6351,32.7061,1576729.0
2023-05-17 10:00:00,36.87,36.89,36.56,36.59,3064658.0,32.7149,32.7327,32.4399,32.4665,3064658.0
2023-05-17 11:00:00,36.59,36.65,36.51,36.64,2364414.0,32.4665,32.5197,32.3955,32.5109,2364414.0
2023-05-17 12:00:00,36.64,36.78,36.56,36.75,2058967.0,32.5109,32.6351,32.4399,32.6085,2058967.0
2023-05-17 13:00:00,36.76,36.86,36.69,36.8,1800938.0,32.6173,32.7061,32.5552,32.6528,1800938.0
2023-05-17 14:00:00,36.8,36.83,36.69,36.71,1672730.0,32.6528,32.6794,32.5552,32.573,1672730.0
2023-05-17 15:00:00,36.7,36.8,36.66,36.76,3826810.0,32.5641,32.6528,32.5286,32.6173,3826810.0
2023-05-18 09:30:00,36.71,36.78,36.49,36.5,2038026.0,32.573,32.6351,32.3778,32.3866,2038026.0
2023-05-18 10:00:00,36.5,36.59,36.41,36.51,2802338.0,32.3866,32.4665,32.3068,32.3955,2802338.0
2023-05-18 11:00:00,36.51,36.59,36.45,36.48,2440678.0,32.3955,32.4665,32.3423,32.3689,2440678.0
2023-05-18 12:00:00,36.48,36.5,36.24,36.25,3278405.0,32.3689,32.3866,32.1559,32.1648,3278405.0
2023-05-18 13:00:00,36.25,36.43,36.17,36.25,2922921.0,32.1648,32.3245,32.0938,32.1648,2922921.0
2023-05-18 14:00:00,36.25,36.31,36.22,36.3,2248369.0,32.1648,32.218,32.1382,32.2092,2248369.0
2023-05-18 15:00:00,36.3,36.59,36.28,36.49,6343979.0,32.2092,32.4665,32.1914,32.3778,6343979.0
2023-05-19 09:30:00,36.65,36.79,36.57,36.73,2901545.0,32.5197,32.644,32.4487,32.5907,2901545.0
2023-05-19 10:00:00,36.73,36.83,36.62,36.78,3227856.0,32.5907,32.6794,32.4931,32.6351,3227856.0
2023-05-19 11:00:00,36.78,36.89,36.52,36.66,3000521.0,32.6351,32.7327,32.4044,32.5286,3000521.0
2023-05-19 12:00:00,36.66,36.77,36.61,36.74,1559407.0,32.5286,32.6262,32.4842,32.5996,1559407.0
2023-05-19 13:00:00,36.75,36.79,36.61,36.61,1235380.0,32.6085,32.644,32.4842,32.4842,1235380.0
2023-05-19 14:00:00,36.61,36.71,36.6,36.71,2007959.0,32.4842,32.573,32.4754,32.573,2007959.0
2023-05-19 15:00:00,36.7,36.77,36.63,36.77,4263197.0,32.5641,32.6262,32.502,32.6262,4263197.0
2023-05-22 09:30:00,36.86,37.16,36.75,36.84,4734180.0,32.7061,32.9723,32.6085,32.6883,4734180.0
2023-05-22 10:00:00,36.84,37.04,36.79,36.98,2883329.0,32.6883,32.8658,32.644,32.8125,2883329.0
2023-05-22 11:00:00,36.99,38.48,36.97,38.17,30046428.0,32.8214,34.1435,32.8037,33.8684,30046428.0
2023-05-22 12:00:00,38.17,38.27,37.82,38.18,7163191.0,33.8684,33.9572,33.5579,33.8773,7163191.0
2023-05-22 13:00:00,38.18,38.41,38.17,38.29,5570501.0,33.8773,34.0814,33.8684,33.9749,5570501.0
2023-05-22 14:00:00,38.28,38.62,38.25,38.57,7247997.0,33.966,34.2677,33.9394,34.2234,7247997.0
2023-05-22 15:00:00,38.57,38.87,38.37,38.74,15493083.0,34.2234,34.4896,34.0459,34.3742,15493083.0
2023-05-23 09:30:00,38.55,38.65,38.02,38.09,7527607.0,34.2056,34.2943,33.7353,33.7975,7527607.0
2023-05-23 10:00:00,38.08,38.85,38.0,38.64,9656807.0,33.7886,34.4718,33.7176,34.2855,9656807.0
2023-05-23 11:00:00,38.64,39.6,38.49,39.47,11249680.0,34.2855,35.1373,34.1524,35.0219,11249680.0
2023-05-23 12:00:00,39.47,39.92,39.46,39.91,8277708.0,35.0219,35.4212,35.0131,35.4123,8277708.0
2023-05-23 13:00:00,39.91,40.14,39.47,39.86,8431949.0,35.4123,35.6164,35.0219,35.368,8431949.0
2023-05-23 14:00:00,39.86,39.95,39.66,39.91,6956990.0,35.368,35.4478,35.1905,35.4123,6956990.0
2023-05-23 15:00:00,39.91,39.91,39.63,39.64,12709866.0,35.4123,35.4123,35.1639,35.1728,12709866.0
2023-05-24 09:30:00,40.1,40.14,39.03,39.04,4963361.0,35.5809,35.6164,34.6315,34.6404,4963361.0
2023-05-24 10:00:00,39.04,39.5,38.82,39.26,5737527.0,34.6404,35.0486,34.4452,34.8356,5737527.0
2023-05-24 11:00:00,39.26,39.31,38.87,38.95,3120257.0,34.8356,34.88,34.4896,34.5605,3120257.0
2023-05-24 12:00:00,38.94,39.07,38.88,38.98,2709879.0,34.5517,34.667,34.4984,34.5872,2709879.0
2023-05-24 13:00:00,38.98,39.03,38.87,38.88,2026715.0,34.5872,34.6315,34.4896,34.4984,2026715.0
2023-05-24 14:00:00,38.88,38.92,38.77,38.78,2106755.0,34.4984,34.5339,34.4008,34.4097,2106755.0
2023-05-24 15:00:00,38.77,38.88,38.6,38.63,5804992.0,34.4008,34.4984,34.25,34.2766,5804992.0
2023-05-25 09:30:00,38.51,38.51,37.65,38.03,4118167.0,34.1701,34.1701,33.407,33.7442,4118167.0
2023-05-25 10:00:00,38.04,38.16,37.74,38.09,4232432.0,33.7531,33.8596,33.4869,33.7975,4232432.0
2023-05-25 11:00:00,38.09,38.18,37.75,37.84,3042519.0,33.7975,33.8773,33.4958,33.5756,3042519.0
2023-05-25 12:00:00,37.84,37.93,37.76,37.76,2058832.0,33.5756,33.6555,33.5046,33.5046,2058832.0
2023-05-25 13:00:00,37.77,38.08,37.76,38.07,1665087.0,33.5135,33.7886,33.5046,33.7797,1665087.0
2023-05-25 14:00:00,38.08,38.17,37.85,37.9,1728673.0,33.7886,33.8684,33.5845,33.6289,1728673.0
2023-05-25 15:00:00,37.9,37.96,37.82,37.84,4374780.0,33.6289,33.6821,33.5579,33.5756,4374780.0
2023-05-26 09:30:00,38.04,38.44,37.83,38.13,2046844.0,33.7531,34.108,33.5668,33.8329,2046844.0
2023-05-26 10:00:00,38.14,38.19,37.78,37.91,2355928.0,33.8418,33.8862,33.5224,33.6377,2355928.0
2023-05-26 11:00:00,37.91,37.94,37.72,37.75,2104452.0,33.6377,33.6644,33.4691,33.4958,2104452.0
2023-05-26 12:00:00,37.74,37.8,37.66,37.75,1471405.0,33.4869,33.5401,33.4159,33.4958,1471405.0
2023-05-26 13:00:00,37.75,37.8,37.56,37.57,1348512.0,33.4958,33.5401,33.3272,33.3361,1348512.0
2023-05-26 14:00:00,37.57,37.73,37.56,37.72,1183079.0,33.3361,33.478,33.3272,33.4691,1183079.0
2023-05-26 15:00:00,37.72,37.81,37.57,37.6,3968194.0,33.4691,33.549,33.3361,33.3627,3968194.0
2023-05-30 09:30:00,37.35,37.44,37.02,37.12,3392137.0,33.1408,33.2207,32.848,32.9368,3392137.0
2023-05-30 10:00:00,37.12,37.13,36.92,37.0,4147591.0,32.9368,32.9456,32.7593,32.8303,4147591.0
2023-05-30 11:00:00,37.0,37.2,36.99,37.08,1935435.0,32.8303,33.0078,32.8214,32.9013,1935435.0
2023-05-30 12:00:00,37.08,37.2,37.04,37.13,2038026.0,32.9013,33.0078,32.8658,32.9456,2038026.0
2023-05-30 13:00:00,37.13,37.13,36.97,37.09,1675914.0,32.9456,32.9456,32.8037,32.9101,1675914.0
2023-05-30 14:00:00,37.08,37.2,37.01,37.04,2043145.0,32.9013,33.0078,32.8392,32.8658,2043145.0
2023-05-30 15:00:00,37.03,37.14,36.97,37.02,3743320.0,32.8569,32.9545,32.8037,32.848,3743320.0
2023-05-31 09:30:00,37.1,37.22,36.87,37.16,1960219.0,32.919,33.0255,32.7149,32.9723,1960219.0
2023-05-31 10:00:00,37.17,37.69,37.1,37.69,3347248.0,32.9811,33.4425,32.919,33.4425,3347248.0
2023-05-31 11:00:00,37.69,37.94,37.6,37.64,4185067.0,33.4425,33.6644,33.3627,33.3982,4185067.0
2023-05-31 12:00:00,37.64,37.72,37.54,37.56,1934534.0,33.3982,33.4691,33.3094,33.3272,1934534.0
2023-05-31 13:00:00,37.56,37.68,37.45,37.66,2354563.0,33.3272,33.4337,33.2296,33.4159,2354563.0
2023-05-31 14:00:00,37.66,37.92,37.63,37.91,3313954.0,33.4159,33.6466,33.3893,33.6377,3313954.0
2023-05-31 15:00:00,37.91,38.22,37.9,38.07,7519678.0,33.6377,33.9128,33.6289,33.7797,7519678.0
2023-06-01 09:30:00,38.12,38.19,37.7,37.75,1960778.0,33.8241,33.8862,33.4514,33.4958,1960778.0
2023-06-01 10:00:00,37.75,38.2,37.71,38.09,2750820.0,33.4958,33.8951,33.4603,33.7975,2750820.0
2023-06-01 11:00:00,38.09,38.21,37.92,38.12,1901617.0,33.7975,33.9039,33.6466,33.8241,1901617.0
2023-06-01 12:00:00,38.12,38.14,38.0,38.01,1370917.0,33.8241,33.8418,33.7176,33.7265,1370917.0
2023-06-01 13:00:00,38.01,38.07,37.92,38.03,1188828.0,33.7265,33.7797,33.6466,33.7442,1188828.0
2023-06-01 14:00:00,38.02,38.03,37.94,38.02,1522999.0,33.7353,33.7442,33.6644,33.7353,1522999.0
2023-06-01 15:00:00,38.02,38.09,37.94,38.04,3456180.0,33.7353,33.7975,33.6644,33.7531,3456180.0
2023-06-02 09:30:00,38.25,38.64,38.16,38.38,2562105.0,33.9394,34.2855,33.8596,34.0548,2562105.0
2023-06-02 10:00:00,38.39,38.6,38.31,38.54,2528271.0,34.0636,34.25,33.9927,34.1967,2528271.0
2023-06-02 11:00:00,38.54,38.66,38.34,38.43,2413034.0,34.1967,34.3032,34.0193,34.0991,2413034.0
2023-06-02 12:00:00,38.43,38.49,38.37,38.49,1512239.0,34.0991,34.1524,34.0459,34.1524,1512239.0
2023-06-02 13:00:00,38.49,38.56,38.4,38.52,1574689.0,34.1524,34.2145,34.0725,34.179,1574689.0
2023-06-02 14:00:00,38.53,38.54,38.45,38.48,1814227.0,34.1879,34.1967,34.1169,34.1435,1814227.0
2023-06-02 15:00:00,38.49,38.5,38.35,38.35,3909203.0,34.1524,34.1612,34.0282,34.0282,3909203.0
2023-06-05 09:30:00,38.48,38.99,38.34,38.98,1628837.0,34.1435,34.596,34.0193,34.5872,1628837.0
2023-06-05 10:00:00,38.99,39.02,38.6,38.72,2536333.0,34.596,34.6226,34.25,34.3565,2536333.0
2023-06-05 11:00:00,38.72,38.82,38.7,38.81,1512400.0,34.3565,34.4452,34.3387,34.4363,1512400.0
2023-06-05 12:00:00,38.8,38.85,38.76,38.81,1246625.0,34.4274,34.4718,34.3919,34.4363,1246625.0
2023-06-05 13:00:00,38.8,38.81,38.73,38.8,1431319.0,34.4274,34.4363,34.3653,34.4274,1431319.0
2023-06-05 14:00:00,38.8,38.8,38.51,38.59,1931393.0,34.4274,34.4274,34.1701,34.2411,1931393.0
2023-06-05 15:00:00,38.59,38.69,38.53,38.64,3266480.0,34.2411,34.3298,34.1879,34.2855,3266480.0
2023-06-06 09:30:00,38.81,38.86,38.38,38.44,1682610.0,34.4363,34.4807,34.0548,34.108,1682610.0
2023-06-06 10:00:00,38.44,38.67,38.38,38.59,2583837.0,34.108,34.3121,34.0548,34.2411,2583837.0
2023-06-06 11:00:00,38.59,38.81,38.49,38.77,2082130.0,34.2411,34.4363,34.1524,34.4008,2082130.0
2023-06-06 12:00:00,38.76,38.78,38.55,38.72,1408867.0,34.3919,34.4097,34.2056,34.3565,1408867.0
2023-06-06 13:00:00,38.71,38.75,38.45,38.51,1802916.0,34.3476,34.3831,34.1169,34.1701,1802916.0
2023-06-06 14:00:00,38.51,38.53,38.34,38.38,2078334.0,34.1701,34.1879,34.0193,34.0548,2078334.0
2023-06-06 15:00:00,38.38,38.43,38.29,38.36,3609791.0,34.0548,34.0991,33.9749,34.037,3609791.0
2023-06-07 09:30:00,38.35,38.68,38.13,38.58,2332131.0,34.0282,34.321,33.8329,34.2322,2332131.0
2023-06-07 10:00:00,38.58,38.94,38.55,38.83,2823901.0,34.2322,34.5517,34.2056,34.4541,2823901.0
2023-06-07 11:00:00,38.83,38.83,38.62,38.69,2028099.0,34.4541,34.4541,34.2677,34.3298,2028099.0
2023-06-07 12:00:00,38.69,39.02,38.65,38.98,3020570.0,34.3298,34.6226,34.2943,34.5872,3020570.0
2023-06-07 13:00:00,38.98,39.06,38.93,38.98,1774775.0,34.5872,34.6581,34.5428,34.5872,1774775.0
2023-06-07 14:00:00,38.98,38.99,38.8,38.8,1746659.0,34.5872,34.596,34.4274,34.4274,1746659.0
2023-06-07 15:00:00,38.8,38.95,38.75,38.89,4697319.0,34.4274,34.5605,34.3831,34.5073,4697319.0
2023-06-08 09:30:00,39.04,39.04,38.73,38.78,1363272.0,34.6404,34.6404,34.3653,34.4097,1363272.0
2023-06-08 10:00:00,38.77,39.14,38.75,39.09,2257809.0,34.4008,34.7291,34.3831,34.6848,2257809.0
2023-06-08 11:00:00,39.09,39.1,38.93,38.95,1409893.0,34.6848,34.6936,34.5428,34.5605,1409893.0
2023-06-08 12:00:00,38.95,39.17,38.94,39.14,1550235.0,34.5605,34.7557,34.5517,34.7291,1550235.0
2023-06-08 13:00:00,39.14,39.19,39.05,39.07,1590558.0,34.7291,34.7735,34.6493,34.667,1590558.0
2023-06-08 14:00:00,39.08,39.08,38.98,39.0,1237418.0,34.6759,34.6759,34.5872,34.6049,1237418.0
2023-06-08 15:00:00,39.0,39.17,38.99,39.09,3255482.0,34.6049,34.7557,34.596,34.6848,3255482.0
2023-06-09 09:30:00,39.28,39.28,38.98,39.12,2366917.0,34.8533,34.8533,34.5872,34.7114,2366917.0
2023-06-09 10:00:00,39.12,39.59,39.1,39.24,3736315.0,34.7114,35.1284,34.6936,34.8179,3736315.0
2023-06-09 11:00:00,39.24,39.33,39.18,39.22,2085387.0,34.8179,34.8977,34.7646,34.8001,2085387.0
2023-06-09 12:00:00,39.22,39.23,38.94,38.96,1654637.0,34.8001,34.809,34.5517,34.5694,1654637.0
2023-06-09 13:00:00,38.97,38.98,38.87,38.92,1438016.0,34.5783,34.5872,34.4896,34.5339,1438016.0
2023-06-09 14:00:00,38.92,38.98,38.89,38.92,1170462.0,34.5339,34.5872,34.5073,34.5339,1170462.0
2023-06-09 15:00:00,38.92,39.08,38.87,38.98,3044003.0,34.5339,34.6759,34.4896,34.5872,3044003.0
2023-06-12 09:30:00,39.01,39.36,38.99,39.36,1678185.0,34.6138,34.9243,34.596,34.9243,1678185.0
2023-06-12 10:00:00,39.36,39.83,39.3,39.73,3986431.0,34.9243,35.3414,34.8711,35.2526,3986431.0
2023-06-12 11:00:00,39.73,39.81,39.59,39.8,2501769.0,35.2526,35.3236,35.1284,35.3147,2501769.0
2023-06-12 12:00:00,39.8,40.07,39.79,39.89,3148206.0,35.3147,35.5543,35.3059,35.3946,3148206.0
2023-06-12 13:00:00,39.89,39.95,39.75,39.88,2106906.0,35.3946,35.4478,35.2704,35.3857,2106906.0
2023-06-12 14:00:00,39.88,39.92,39.79,39.88,1670222.0,35.3857,35.4212,35.3059,35.3857,1670222.0
2023-06-12 15:00:00,39.88,39.96,39.79,39.9,5103570.0,35.3857,35.4567,35.3059,35.4035,5103570.0
2023-06-13 09:30:00,39.67,39.87,39.45,39.83,2046827.0,35.1994,35.3769,35.0042,35.3414,2046827.0
2023-06-13 10:00:00,39.83,40.14,39.8,40.09,2716631.0,35.3414,35.6164,35.3147,35.5721,2716631.0
2023-06-13 11:00:00,40.09,40.31,40.05,40.27,4294734.0,35.5721,35.7673,35.5366,35.7318,4294734.0
2023-06-13 12:00:00,40.27,40.32,40.19,40.24,2190525.0,35.7318,35.7761,35.6608,35.7052,2190525.0
2023-06-13 13:00:00,40.24,40.37,40.22,40.25,1794991.0,35.7052,35.8205,35.6874,35.714,1794991.0
2023-06-13 14:00:00,40.25,40.27,40.15,40.16,1605729.0,35.714,35.7318,35.6253,35.6342,1605729.0
2023-06-13 15:00:00,40.16,40.31,40.13,40.29,3849737.0,35.6342,35.7673,35.6076,35.7495,3849737.0
2023-06-14 09:30:00,40.32,40.34,39.99,40.06,1393326.0,35.7761,35.7939,35.4833,35.5454,1393326.0
2023-06-14 10:00:00,40.07,40.07,39.64,39.66,2809875.0,35.5543,35.5543,35.1728,35.1905,2809875.0
2023-06-14 11:00:00,39.66,39.75,39.6,39.71,2211068.0,35.1905,35.2704,35.1373,35.2349,2211068.0
2023-06-14 12:00:00,39.72,39.74,39.64,39.73,1682657.0,35.2438,35.2615,35.1728,35.2526,1682657.0
2023-06-14 13:00:00,39.73,39.82,39.69,39.8,1761026.0,35.2526,35.3325,35.2171,35.3147,1761026.0
2023-06-14 14:00:00,39.8,39.8,39.46,39.55,2104475.0,35.3147,35.3147,35.0131,35.0929,2104475.0
2023-06-14 15:00:00,39.55,39.62,39.31,39.36,4697220.0,35.0929,35.155,34.88,34.9243,4697220.0
2023-06-15 09:30:00,39.41,39.63,39.28,39.6,1328969.0,34.9687,35.1639,34.8533,35.1373,1328969.0
2023-06-15 10:00:00,39.61,39.64,39.43,39.58,1891208.0,35.1462,35.1728,34.9864,35.1195,1891208.0
2023-06-15 11:00:00,39.58,39.74,39.57,39.68,1722732.0,35.1195,35.2615,35.1107,35.2083,1722732.0
2023-06-15 12:00:00,39.68,39.73,39.59,39.59,1437717.0,35.2083,35.2526,35.1284,35.1284,1437717.0
2023-06-15 13:00:00,39.59,39.64,39.53,39.57,1242522.0,35.1284,35.1728,35.0752,35.1107,1242522.0
2023-06-15 14:00:00,39.58,39.67,39.52,39.64,1360045.0,35.1195,35.1994,35.0663,35.1728,1360045.0
2023-06-15 15:00:00,39.65,39.83,39.57,39.77,4612776.0,35.1816,35.3414,35.1107,35.2881,4612776.0
2023-06-16 09:30:00,39.86,40.26,39.84,40.11,6882025.0,35.368,35.7229,35.3502,35.5898,6882025.0
2023-06-16 10:00:00,40.12,40.2,40.02,40.08,2610016.0,35.5987,35.6697,35.51,35.5632,2610016.0
2023-06-16 11:00:00,40.08,40.22,40.01,40.2,1803620.0,35.5632,35.6874,35.5011,35.6697,1803620.0
2023-06-16 12:00:00,40.2,40.35,40.17,40.34,1644895.0,35.6697,35.8028,35.643,35.7939,1644895.0
2023-06-16 13:00:00,40.34,40.36,40.01,40.04,1446780.0,35.7939,35.8116,35.5011,35.5277,1446780.0
2023-06-16 14:00:00,40.04,40.19,40.02,40.14,1678493.0,35.5277,35.6608,35.51,35.6164,1678493.0
2023-06-16 15:00:00,40.14,40.34,40.06,40.09,6543531.0,35.6164,35.7939,35.5454,35.5721,6543531.0
2023-06-20 09:30:00,39.71,39.87,39.39,39.65,2821338.0,35.2349,35.3769,34.9509,35.1816,2821338.0
2023-06-20 10:00:00,39.65,39.74,39.51,39.69,2384183.0,35.1816,35.2615,35.0574,35.2171,2384183.0
2023-06-20 11:00:00,39.69,39.73,39.53,39.58,1741857.0,35.2171,35.2526,35.0752,35.1195,1741857.0
2023-06-20 12:00:00,39.58,39.68,39.52,39.61,1262403.0,35.1195,35.2083,35.0663,35.1462,1262403.0
2023-06-20 13:00:00,39.61,39.74,39.6,39.61,1400448.0,35.1462,35.2615,35.1373,35.1462,1400448.0
2023-06-20 14:00:00,39.61,39.68,39.55,39.66,1839948.0,35.1462,35.2083,35.0929,35.1905,1839948.0
2023-06-20 15:00:00,39.66,39.74,39.33,39.34,4623180.0,35.1905,35.2615,34.8977,34.9066,4623180.0
2023-06-21 09:30:00,39.2,39.2,38.8,38.99,1790696.0,34.7824,34.7824,34.4274,34.596,1790696.0
2023-06-21 10:00:00,38.98,39.12,38.76,39.11,2106107.0,34.5872,34.7114,34.3919,34.7025,2106107.0
2023-06-21 11:00:00,39.1,39.24,39.06,39.12,1362385.0,34.6936,34.8179,34.6581,34.7114,1362385.0
2023-06-21 12:00:00,39.12,39.2,39.07,39.13,1034755.0,34.7114,34.7824,34.667,34.7202,1034755.0
2023-06-21 13:00:00,39.13,39.16,39.06,39.09,813086.0,34.7202,34.7469,34.6581,34.6848,813086.0
2023-06-21 14:00:00,39.1,39.19,39.07,39.18,1049478.0,34.6936,34.7735,34.667,34.7646,1049478.0
2023-06-21 15:00:00,39.18,39.18,38.85,38.91,4197436.0,34.7646,34.7646,34.4718,34.525,4197436.0
2023-06-22 09:30:00,38.94,38.99,38.65,38.69,1891151.0,34.5517,34.596,34.2943,34.3298,1891151.0
2023-06-22 10:00:00,38.69,38.73,38.41,38.44,2642218.0,34.3298,34.3653,34.0814,34.108,2642218.0
2023-06-22 11:00:00,38.44,38.7,38.43,38.65,1654908.0,34.108,34.3387,34.0991,34.2943,1654908.0
2023-06-22 12:00:00,38.65,38.8,38.64,38.7,1171100.0,34.2943,34.4274,34.2855,34.3387,1171100.0
2023-06-22 13:00:00,38.7,38.75,38.65,38.7,825266.0,34.3387,34.3831,34.2943,34.3387,825266.0
2023-06-22 14:00:00,38.71,38.86,38.7,38.82,1111824.0,34.3476,34.4807,34.3387,34.4452,1111824.0
2023-06-22 15:00:00,38.83,38.83,38.62,38.73,3614304.0,34.4541,34.4541,34.2677,34.3653,3614304.0
2023-06-23 09:30:00,38.71,38.87,38.49,38.73,1486190.0,34.3476,34.4896,34.1524,34.3653,1486190.0
2023-06-23 10:00:00,38.73,38.75,38.43,38.45,1879343.0,34.3653,34.3831,34.0991,34.1169,1879343.0
2023-06-23 11:00:00,38.45,38.5,38.35,38.45,2190894.0,34.1169,34.1612,34.0282,34.1169,2190894.0
2023-06-23 12:00:00,38.45,38.52,38.38,38.39,1177284.0,34.1169,34.179,34.0548,34.0636,1177284.0
2023-06-23 13:00:00,38.4,38.48,38.36,38.44,1112974.0,34.0725,34.1435,34.037,34.108,1112974.0
2023-06-23 14:00:00,38.44,38.45,38.28,38.34,1553886.0,34.108,34.1169,33.966,34.0193,1553886.0
2023-06-23 15:00:00,38.34,38.4,38.28,38.3,4066349.0,34.0193,34.0725,33.966,33.9838,4066349.0
2023-06-26 09:30:00,37.02,37.05,36.23,36.33,9692794.0,32.848,32.8747,32.1471,32.2358,9692794.0
2023-06-26 10:00:00,36.33,36.5,36.16,36.47,10558800.0,32.2358,32.3866,32.085,32.36,10558800.0
2023-06-26 11:00:00,36.47,36.8,36.4,36.8,5933007.0,32.36,32.6528,32.2979,32.6528,5933007.0
2023-06-26 12:00:00,36.8,37.02,36.73,36.78,4551752.0,32.6528,32.848,32.5907,32.6351,4551752.0
2023-06-26 13:00:00,36.79,36.88,36.71,36.82,3180100.0,32.644,32.7238,32.573,32.6706,3180100.0
2023-06-26 14:00:00,36.81,37.01,36.76,36.81,3154667.0,32.6617,32.8392,32.6173,32.6617,3154667.0
2023-06-26 15:00:00,36.82,37.01,36.8,36.89,7513738.0,32.6706,32.8392,32.6528,32.7327,7513738.0
2023-06-27 09:30:00,36.98,37.0,36.39,36.41,3498755.0,32.8125,32.8303,32.289,32.3068,3498755.0
2023-06-27 10:00:00,36.41,36.81,36.37,36.76,3634777.0,32.3068,32.6617,32.2713,32.6173,3634777.0
2023-06-27 11:00:00,36.76,36.77,36.5,36.52,2769923.0,32.6173,32.6262,32.3866,32.4044,2769923.0
2023-06-27 12:00:00,36.52,36.67,36.51,36.58,2873142.0,32.4044,32.5375,32.3955,32.4576,2873142.0
2023-06-27 13:00:00,36.57,36.61,36.39,36.42,3439826.0,32.4487,32.4842,32.289,32.3157,3439826.0
2023-06-27 14:00:00,36.41,36.47,36.28,36.39,3217268.0,32.3068,32.36,32.1914,32.289,3217268.0
2023-06-27 15:00:00,36.39,36.46,36.36,36.42,5607848.0,32.289,32.3511,32.2624,32.3157,5607848.0
2023-06-28 09:30:00,36.5,36.54,36.23,36.34,2244639.0,32.3866,32.4221,32.1471,32.2447,2244639.0
2023-06-28 10:00:00,36.35,36.35,36.03,36.13,4424442.0,32.2535,32.2535,31.9696,32.0583,4424442.0
2023-06-28 11:00:00,36.14,36.35,36.07,36.27,4193252.0,32.0672,32.2535,32.0051,32.1826,4193252.0
2023-06-28 12:00:00,36.27,36.37,36.21,36.32,2355980.0,32.1826,32.2713,32.1293,32.2269,2355980.0
2023-06-28 13:00:00,36.32,36.35,36.26,36.33,1994666.0,32.2269,32.2535,32.1737,32.2358,1994666.0
2023-06-28 14:00:00,36.33,36.4,36.31,36.32,2076197.0,32.2358,32.2979,32.218,32.2269,2076197.0
2023-06-28 15:00:00,36.32,36.36,36.19,36.3,6818898.0,32.2269,32.2624,32.1116,32.2092,6818898.0
2023-06-29 09:30:00,35.99,36.14,35.76,36.03,3580984.0,31.9341,32.0672,31.73,31.9696,3580984.0
2023-06-29 10:00:00,36.02,36.15,35.95,36.01,2842423.0,31.9607,32.0761,31.8986,31.9519,2842423.0
2023-06-29 11:00:00,36.01,36.22,36.0,36.06,2710002.0,31.9519,32.1382,31.943,31.9962,2710002.0
2023-06-29 12:00:00,36.07,36.19,36.02,36.11,1607845.0,32.0051,32.1116,31.9607,32.0406,1607845.0
2023-06-29 13:00:00,36.1,36.22,36.05,36.13,2156801.0,32.0317,32.1382,31.9874,32.0583,2156801.0
2023-06-29 14:00:00,36.14,36.14,35.99,36.03,2439391.0,32.0672,32.0672,31.9341,31.9696,2439391.0
2023-06-29 15:00:00,36.04,36.13,35.97,36.13,5279615.0,31.9785,32.0583,31.9164,32.0583,5279615.0
2023-06-30 09:30:00,36.21,36.33,36.14,36.28,1706292.0,32.1293,32.2358,32.0672,32.1914,1706292.0
2023-06-30 10:00:00,36.28,36.41,36.14,36.16,2866255.0,32.1914,32.3068,32.0672,32.085,2866255.0
2023-06-30 11:00:00,36.17,36.41,36.16,36.34,2153990.0,32.0938,32.3068,32.085,32.2447,2153990.0
2023-06-30 12:00:00,36.34,36.5,36.33,36.5,1579254.0,32.2447,32.3866,32.2358,32.3866,1579254.0
2023-06-30 13:00:00,36.5,36.64,36.45,36.57,4687268.0,32.3866,32.5109,32.3423,32.4487,4687268.0
2023-06-30 14:00:00,36.57,36.68,36.55,36.61,3382295.0,32.4487,32.5464,32.431,32.4842,3382295.0
2023-06-30 15:00:00,36.61,36.75,36.59,36.67,5362500.0,32.4842,32.6085,32.4665,32.5375,5362500.0
2023-07-03 09:30:00,36.5,36.71,36.35,36.66,2707320.0,32.3866,32.573,32.2535,32.5286,2707320.0
2023-07-03 10:00:00,36.66,36.72,36.45,36.55,3472232.0,32.5286,32.5818,32.3423,32.431,3472232.0
2023-07-03 11:00:00,36.55,36.75,36.51,36.65,2381139.0,32.431,32.6085,32.3955,32.5197,2381139.0
2023-07-03 12:00:00,36.66,36.72,36.63,36.64,2353900.0,32.5286,32.5818,32.502,32.5109,2353900.0
2023-07-05 09:30:00,36.58,36.8,36.5,36.76,2102258.0,32.4576,32.6528,32.3866,32.6173,2102258.0
2023-07-05 10:00:00,36.75,36.82,36.68,36.82,2176243.0,32.6085,32.6706,32.5464,32.6706,2176243.0
2023-07-05 11:00:00,36.82,37.02,36.81,36.91,2509781.0,32.6706,32.848,32.6617,32.7504,2509781.0
2023-07-05 12:00:00,36.91,36.91,36.62,36.62,2351554.0,32.7504,32.7504,32.4931,32.4931,2351554.0
2023-07-05 13:00:00,36.62,36.67,36.51,36.53,1856313.0,32.4931,32.5375,32.3955,32.4133,1856313.0
2023-07-05 14:00:00,36.53,36.6,36.46,36.51,2465062.0,32.4133,32.4754,32.3511,32.3955,2465062.0
2023-07-05 15:00:00,36.51,36.54,36.39,36.46,5569273.0,32.3955,32.4221,32.289,32.3511,5569273.0
2023-07-06 09:30:00,36.2,36.27,36.0,36.09,2208426.0,32.1204,32.1826,31.943,32.0228,2208426.0
2023-07-06 10:00:00,36.09,36.09,35.83,35.92,3199445.0,32.0228,32.0228,31.7921,31.872,3199445.0
2023-07-06 11:00:00,35.92,35.94,35.76,35.93,3058634.0,31.872,31.8897,31.73,31.8809,3058634.0
2023-07-06 12:00:00,35.93,35.97,35.83,35.84,2197120.0,31.8809,31.9164,31.7921,31.801,2197120.0
2023-07-06 13:00:00,35.84,35.91,35.82,35.86,2293551.0,31.801,31.8631,31.7833,31.8188,2293551.0
2023-07-06 14:00:00,35.85,35.87,35.72,35.77,3307821.0,31.8099,31.8276,31.6945,31.7389,3307821.0
2023-07-06 15:00:00,35.77,35.78,35.62,35.64,7170394.0,31.7389,31.7478,31.6058,31.6236,7170394.0
2023-07-07 09:30:00,35.52,35.7,35.35,35.54,2345527.0,31.5171,31.6768,31.3662,31.5348,2345527.0
2023-07-07 10:00:00,35.55,35.67,35.45,35.59,2605033.0,31.5437,31.6502,31.455,31.5792,2605033.0
2023-07-07 11:00:00,35.59,35.73,35.54,35.62,2232272.0,31.5792,31.7034,31.5348,31.6058,2232272.0
2023-07-07 12:00:00,35.62,35.75,35.58,35.75,2247535.0,31.6058,31.7212,31.5703,31.7212,2247535.0
2023-07-07 13:00:00,35.75,35.77,35.61,35.63,1703047.0,31.7212,31.7389,31.5969,31.6147,1703047.0
2023-07-07 14:00:00,35.63,35.71,35.62,35.66,1626939.0,31.6147,31.6857,31.6058,31.6413,1626939.0
2023-07-07 15:00:00,35.66,35.67,35.48,35.53,4842481.0,31.6413,31.6502,31.4816,31.526,4842481.0
2023-07-10 09:30:00,35.57,36.01,35.54,35.97,2349483.0,31.5614,31.9519,31.5348,31.9164,2349483.0
2023-07-10 10:00:00,35.98,35.99,35.68,35.73,1970326.0,31.9252,31.9341,31.659,31.7034,1970326.0
2023-07-10 11:00:00,35.73,35.75,35.62,35.65,1754568.0,31.7034,31.7212,31.6058,31.6324,1754568.0
2023-07-10 12:00:00,35.65,35.69,35.6,35.65,1554941.0,31.6324,31.6679,31.5881,31.6324,1554941.0
2023-07-10 13:00:00,35.66,35.69,35.58,35.6,1671531.0,31.6413,31.6679,31.5703,31.5881,1671531.0
2023-07-10 14:00:00,35.6,35.63,35.57,35.58,1535979.0,31.5881,31.6147,31.5614,31.5703,1535979.0
2023-07-10 15:00:00,35.59,35.68,35.57,35.68,3410325.0,31.5792,31.659,31.5614,31.659,3410325.0
2023-07-11 09:30:00,35.64,35.94,35.61,35.92,1637286.0,31.6236,31.8897,31.5969,31.872,1637286.0
2023-07-11 10:00:00,35.93,35.95,35.75,35.88,1722361.0,31.8809,31.8986,31.7212,31.8365,1722361.0
2023-07-11 11:00:00,35.88,35.96,35.75,35.94,2265876.0,31.8365,31.9075,31.7212,31.8897,2265876.0
2023-07-11 12:00:00,35.94,36.04,35.86,35.87,2079748.0,31.8897,31.9785,31.8188,31.8276,2079748.0
2023-07-11 13:00:00,35.86,35.95,35.83,35.94,1207291.0,31.8188,31.8986,31.7921,31.8897,1207291.0
2023-07-11 14:00:00,35.94,35.97,35.89,35.92,1424223.0,31.8897,31.9164,31.8454,31.872,1424223.0
2023-07-11 15:00:00,35.93,36.02,35.83,36.02,3216053.0,31.8809,31.9607,31.7921,31.9607,3216053.0
2023-07-12 09:30:00,36.21,36.22,36.02,36.14,1915064.0,32.1293,32.1382,31.9607,32.0672,1915064.0
2023-07-12 10:00:00,36.15,36.19,35.99,36.12,2165702.0,32.0761,32.1116,31.9341,32.0495,2165702.0
2023-07-12 11:00:00,36.12,36.25,36.09,36.11,1939679.0,32.0495,32.1648,32.0228,32.0406,1939679.0
2023-07-12 12:00:00,36.1,36.19,36.07,36.13,1494811.0,32.0317,32.1116,32.0051,32.0583,1494811.0
2023-07-12 13:00:00,36.13,36.13,35.99,36.08,1582552.0,32.0583,32.0583,31.9341,32.014,1582552.0
2023-07-12 14:00:00,36.08,36.12,36.02,36.03,1250045.0,32.014,32.0495,31.9607,31.9696,1250045.0
2023-07-12 15:00:00,36.02,36.04,35.92,35.99,2567871.0,31.9607,31.9785,31.872,31.9341,2567871.0
2023-07-13 09:30:00,36.01,36.26,35.94,36.24,1804970.0,31.9519,32.1737,31.8897,32.1559,1804970.0
2023-07-13 10:00:00,36.25,36.36,36.18,36.22,2263215.0,32.1648,32.2624,32.1027,32.1382,2263215.0
2023-07-13 11:00:00,36.21,36.25,36.08,36.2,1568565.0,32.1293,32.1648,32.014,32.1204,1568565.0
2023-07-13 12:00:00,36.2,36.25,36.09,36.12,1320533.0,32.1204,32.1648,32.0228,32.0495,1320533.0
2023-07-13 13:00:00,36.12,36.12,35.98,35.98,1290868.0,32.0495,32.0495,31.9252,31.9252,1290868.0
2023-07-13 14:00:00,35.98,36.03,35.92,35.98,1906924.0,31.9252,31.9696,31.872,31.9252,1906924.0
2023-07-13 15:00:00,35.98,36.08,35.96,36.06,2640853.0,31.9252,32.014,31.9075,31.9962,2640853.0
2023-07-14 09:30:00,36.3,36.37,36.14,36.2,1967314.0,32.2092,32.2713,32.0672,32.1204,1967314.0
2023-07-14 10:00:00,36.19,36.3,36.0,36.29,2328002.0,32.1116,32.2092,31.943,32.2003,2328002.0
2023-07-14 11:00:00,36.3,36.3,36.16,36.21,1552533.0,32.2092,32.2092,32.085,32.1293,1552533.0
2023-07-14 12:00:00,36.21,36.3,36.2,36.27,1229007.0,32.1293,32.2092,32.1204,32.1826,1229007.0
2023-07-14 13:00:00,36.27,36.35,36.23,36.34,1320436.0,32.1826,32.2535,32.1471,32.2447,1320436.0
2023-07-14 14:00:00,36.33,36.49,36.32,36.43,2053853.0,32.2358,32.3778,32.2269,32.3245,2053853.0
2023-07-14 15:00:00,36.42,36.48,36.26,36.33,2715088.0,32.3157,32.3689,32.1737,32.2358,2715088.0
2023-07-17 09:30:00,36.12,36.12,35.78,35.98,2623458.0,32.0495,32.0495,31.7478,31.9252,2623458.0
2023-07-17 10:00:00,35.98,36.06,35.93,36.04,2075387.0,31.9252,31.9962,31.8809,31.9785,2075387.0
2023-07-17 11:00:00,36.04,36.04,35.83,35.87,2369693.0,31.9785,31.9785,31.7921,31.8276,2369693.0
2023-07-17 12:00:00,35.87,35.92,35.85,35.91,1804075.0,31.8276,31.872,31.8099,31.8631,1804075.0
2023-07-17 13:00:00,35.91,35.97,35.89,35.91,1846400.0,31.8631,31.9164,31.8454,31.8631,1846400.0
2023-07-17 14:00:00,35.92,36.04,35.91,36.0,1872681.0,31.872,31.9785,31.8631,31.943,1872681.0
2023-07-17 15:00:00,36.0,36.07,35.84,35.87,4143295.0,31.943,32.0051,31.801,31.8276,4143295.0
2023-07-18 09:30:00,35.92,36.34,35.87,36.27,2413354.0,31.872,32.2447,31.8276,32.1826,2413354.0
2023-07-18 10:00:00,36.27,36.46,36.21,36.43,2830455.0,32.1826,32.3511,32.1293,32.3245,2830455.0
2023-07-18 11:00:00,36.43,36.48,36.26,36.33,2515160.0,32.3245,32.3689,32.1737,32.2358,2515160.0
2023-07-18 12:00:00,36.34,36.35,36.18,36.2,2005719.0,32.2447,32.2535,32.1027,32.1204,2005719.0
2023-07-18 13:00:00,36.19,36.21,36.13,36.18,1353644.0,32.1116,32.1293,32.0583,32.1027,1353644.0
2023-07-18 14:00:00,36.18,36.2,36.1,36.16,1212827.0,32.1027,32.1204,32.0317,32.085,1212827.0
2023-07-18 15:00:00,36.16,36.32,36.13,36.25,3848735.0,32.085,32.2269,32.0583,32.1648,3848735.0
2023-07-19 09:30:00,36.34,36.51,36.2,36.51,2639242.0,32.2447,32.3955,32.1204,32.3955,2639242.0
2023-07-19 10:00:00,36.51,36.64,36.4,36.42,2108020.0,32.3955,32.5109,32.2979,32.3157,2108020.0
2023-07-19 11:00:00,36.41,36.56,36.37,36.55,1549657.0,32.3068,32.4399,32.2713,32.431,1549657.0
2023-07-19 12:00:00,36.55,36.66,36.47,36.66,1575216.0,32.431,32.5286,32.36,32.5286,1575216.0
2023-07-19 13:00:00,36.66,36.7,36.56,36.59,1135128.0,32.5286,32.5641,32.4399,32.4665,1135128.0
2023-07-19 14:00:00,36.59,36.61,36.52,36.58,988712.0,32.4665,32.4842,32.4044,32.4576,988712.0
2023-07-19 15:00:00,36.58,36.59,36.42,36.43,2948400.0,32.4576,32.4665,32.3157,32.3245,2948400.0
2023-07-20 09:30:00,36.4,36.71,36.36,36.47,2377465.0,32.2979,32.573,32.2624,32.36,2377465.0
2023-07-20 10:00:00,36.48,36.91,36.47,36.91,3234149.0,32.3689,32.7504,32.36,32.7504,3234149.0
2023-07-20 11:00:00,36.91,36.93,36.76,36.91,2333248.0,32.7504,32.7682,32.6173,32.7504,2333248.0
2023-07-20 12:00:00,36.92,37.07,36.91,37.0,2110805.0,32.7593,32.8924,32.7504,32.8303,2110805.0
2023-07-20 13:00:00,37.0,37.01,36.87,36.89,1556579.0,32.8303,32.8392,32.7149,32.7327,1556579.0
2023-07-20 14:00:00,36.89,37.0,36.85,36.98,1796553.0,32.7327,32.8303,32.6972,32.8125,1796553.0
2023-07-20 15:00:00,36.99,37.01,36.75,36.77,4063583.0,32.8214,32.8392,32.6085,32.6262,4063583.0
2023-07-21 09:30:00,36.8,37.07,36.79,37.0,1937682.0,32.6528,32.8924,32.644,32.8303,1937682.0
2023-07-21 10:00:00,37.0,37.14,36.95,37.13,2126828.0,32.8303,32.9545,32.7859,32.9456,2126828.0
2023-07-21 11:00:00,37.14,37.35,37.09,37.3,2250254.0,32.9545,33.1408,32.9101,33.0965,2250254.0
2023-07-21 12:00:00,37.3,37.39,37.18,37.2,2176824.0,33.0965,33.1763,32.99,33.0078,2176824.0
2023-07-21 13:00:00,37.2,37.3,37.17,37.29,1931265.0,33.0078,33.0965,32.9811,33.0876,1931265.0
2023-07-21 14:00:00,37.29,37.37,37.2,37.37,1535457.0,33.0876,33.1586,33.0078,33.1586,1535457.0
2023-07-21 15:00:00,37.36,37.43,37.28,37.4,4368134.0,33.1497,33.2118,33.0787,33.1852,4368134.0
2023-07-24 09:30:00,37.41,37.8,37.37,37.75,2167846.0,33.1941,33.5401,33.1586,33.4958,2167846.0
2023-07-24 10:00:00,37.75,37.79,37.61,37.65,2834660.0,33.4958,33.5313,33.3715,33.407,2834660.0
2023-07-24 11:00:00,37.64,37.73,37.51,37.66,2148833.0,33.3982,33.478,33.2828,33.4159,2148833.0
2023-07-24 12:00:00,37.65,37.68,37.58,37.66,1097711.0,33.407,33.4337,33.3449,33.4159,1097711.0
2023-07-24 13:00:00,37.66,37.68,37.56,37.62,1182781.0,33.4159,33.4337,33.3272,33.3804,1182781.0
2023-07-24 14:00:00,37.62,37.66,37.6,37.61,1229108.0,33.3804,33.4159,33.3627,33.3715,1229108.0
2023-07-24 15:00:00,37.62,37.62,37.47,37.51,3267821.0,33.3804,33.3804,33.2473,33.2828,3267821.0
2023-07-25 09:30:00,37.4,37.5,37.28,37.47,2106247.0,33.1852,33.2739,33.0787,33.2473,2106247.0
2023-07-25 10:00:00,37.47,37.72,37.44,37.66,2208801.0,33.2473,33.4691,33.2207,33.4159,2208801.0
2023-07-25 11:00:00,37.66,37.68,37.36,37.38,1946293.0,33.4159,33.4337,33.1497,33.1675,1946293.0
2023-07-25 12:00:00,37.38,37.46,37.31,37.33,1826923.0,33.1675,33.2385,33.1054,33.1231,1826923.0
2023-07-25 13:00:00,37.34,37.39,37.32,37.34,1517450.0,33.132,33.1763,33.1142,33.132,1517450.0
2023-07-25 14:00:00,37.34,37.38,37.27,37.29,1541485.0,33.132,33.1675,33.0699,33.0876,1541485.0
2023-07-25 15:00:00,37.3,37.34,37.04,37.06,4390619.0,33.0965,33.132,32.8658,32.8835,4390619.0
2023-07-26 09:30:00,36.87,37.1,36.76,36.93,1768219.0,32.7149,32.919,32.6173,32.7682,1768219.0
2023-07-26 10:00:00,36.93,37.23,36.87,37.21,2367163.0,32.7682,33.0344,32.7149,33.0166,2367163.0
2023-07-26 11:00:00,37.22,37.25,37.1,37.12,1795902.0,33.0255,33.0521,32.919,32.9368,1795902.0
2023-07-26 12:00:00,37.12,37.28,37.08,37.25,1546781.0,32.9368,33.0787,32.9013,33.0521,1546781.0
2023-07-26 13:00:00,37.25,37.26,37.13,37.17,1243097.0,33.0521,33.061,32.9456,32.9811,1243097.0
2023-07-26 14:00:00,37.17,37.35,37.16,37.29,2072612.0,32.9811,33.1408,32.9723,33.0876,2072612.0
2023-07-26 15:00:00,37.3,37.3,37.08,37.22,4967122.0,33.0965,33.0965,32.9013,33.0255,4967122.0
2023-07-27 09:30:00,36.85,37.01,36.74,36.91,1715788.0,33.0675,33.2111,32.9688,33.1214,1715788.0
2023-07-27 10:00:00,36.9,36.93,36.58,36.63,2493925.0,33.1124,33.1393,32.8252,32.8701,2493925.0
2023-07-27 11:00:00,36.62,36.7,36.57,36.63,1694839.0,32.8611,32.9329,32.8163,32.8701,1694839.0
2023-07-27 12:00:00,36.63,36.63,36.52,36.58,1802480.0,32.8701,32.8701,32.7714,32.8252,1802480.0
2023-07-27 13:00:00,36.58,36.59,36.26,36.26,2334158.0,32.8252,32.8342,32.5381,32.5381,2334158.0
2023-07-27 14:00:00,36.26,36.3,36.18,36.27,2683492.0,32.5381,32.574,32.4663,32.5471,2683492.0
2023-07-27 15:00:00,36.26,36.33,36.19,36.2,4423385.0,32.5381,32.6009,32.4753,32.4842,4423385.0
2023-07-28 09:30:00,36.35,36.45,36.21,36.37,1484517.0,32.6188,32.7086,32.4932,32.6368,1484517.0
2023-07-28 10:00:00,36.38,36.41,36.21,36.27,2265974.0,32.6458,32.6727,32.4932,32.5471,2265974.0
2023-07-28 11:00:00,36.27,36.38,36.22,36.27,2359166.0,32.5471,32.6458,32.5022,32.5471,2359166.0
2023-07-28 12:00:00,36.27,36.3,36.2,36.22,1512504.0,32.5471,32.574,32.4842,32.5022,1512504.0
2023-07-28 13:00:00,36.23,36.23,36.04,36.12,1628259.0,32.5112,32.5112,32.3407,32.4125,1628259.0
2023-07-28 14:00:00,36.12,36.13,36.02,36.1,2231978.0,32.4125,32.4214,32.3227,32.3945,2231978.0
2023-07-28 15:00:00,36.1,36.2,36.03,36.06,5636898.0,32.3945,32.4842,32.3317,32.3586,5636898.0
2023-07-31 09:30:00,36.18,36.19,35.96,36.01,2668989.0,32.4663,32.4753,32.2689,32.3137,2668989.0
2023-07-31 10:00:00,36.01,36.07,35.92,36.0,4826680.0,32.3137,32.3676,32.233,32.3048,4826680.0
2023-07-31 11:00:00,35.99,36.09,35.95,35.98,3741092.0,32.2958,32.3855,32.2599,32.2868,3741092.0
2023-07-31 12:00:00,35.98,36.05,35.97,36.01,2742278.0,32.2868,32.3496,32.2778,32.3137,2742278.0
2023-07-31 13:00:00,36.02,36.04,35.93,36.0,4193922.0,32.3227,32.3407,32.242,32.3048,4193922.0
2023-07-31 14:00:00,36.0,36.01,35.94,35.98,2910096.0,32.3048,32.3137,32.2509,32.2868,2910096.0
2023-07-31 15:00:00,35.99,36.07,35.94,36.07,6637883.0,32.2958,32.3676,32.2509,32.3676,6637883.0
2023-08-01 09:30:00,35.88,36.75,35.77,36.74,4690598.0,32.1971,32.9778,32.0984,32.9688,4690598.0
2023-08-01 10:00:00,36.74,36.92,36.21,36.48,5736462.0,32.9688,33.1303,32.4932,32.7355,5736462.0
2023-08-01 11:00:00,36.48,36.61,35.76,35.89,4584941.0,32.7355,32.8522,32.0894,32.2061,4584941.0
2023-08-01 12:00:00,35.89,36.01,35.76,35.99,3028138.0,32.2061,32.3137,32.0894,32.2958,3028138.0
2023-08-01 13:00:00,35.99,36.03,35.52,35.52,2732338.0,32.2958,32.3317,31.874,31.874,2732338.0
2023-08-01 14:00:00,35.52,35.62,35.5,35.59,2216802.0,31.874,31.9638,31.8561,31.9369,2216802.0
2023-08-01 15:00:00,35.6,35.68,35.37,35.63,6001317.0,31.9458,32.0176,31.7394,31.9727,6001317.0
2023-08-02 09:30:00,35.63,35.85,35.38,35.48,3061237.0,31.9727,32.1702,31.7484,31.8381,3061237.0
2023-08-02 10:00:00,35.48,35.76,35.39,35.65,4628888.0,31.8381,32.0894,31.7574,31.9907,4628888.0
2023-08-02 11:00:00,35.64,35.72,35.51,35.59,2871080.0,31.9817,32.0535,31.8651,31.9369,2871080.0
2023-08-02 12:00:00,35.59,35.89,35.56,35.81,2646482.0,31.9369,32.2061,31.9099,32.1343,2646482.0
2023-08-02 13:00:00,35.81,35.85,35.64,35.66,2552581.0,32.1343,32.1702,31.9817,31.9997,2552581.0
2023-08-02 14:00:00,35.67,35.73,35.52,35.56,4020466.0,32.0086,32.0625,31.874,31.9099,4020466.0
2023-08-02 15:00:00,35.57,35.62,35.27,35.34,8401240.0,31.9189,31.9638,31.6497,31.7125,8401240.0
2023-08-03 09:30:00,35.18,35.25,34.97,35.07,3402280.0,31.5689,31.6318,31.3805,31.4702,3402280.0
2023-08-03 10:00:00,35.07,35.24,34.92,35.1,3200463.0,31.4702,31.6228,31.3356,31.4972,3200463.0
2023-08-03 11:00:00,35.09,35.28,35.08,35.18,2041910.0,31.4882,31.6587,31.4792,31.5689,2041910.0
2023-08-03 12:00:00,35.18,35.19,35.01,35.04,2167778.0,31.5689,31.5779,31.4164,31.4433,2167778.0
2023-08-03 13:00:00,35.04,35.08,34.99,35.0,2414774.0,31.4433,31.4792,31.3984,31.4074,2414774.0
2023-08-03 14:00:00,35.0,35.12,34.99,35.0,1655467.0,31.4074,31.5151,31.3984,31.4074,1655467.0
2023-08-03 15:00:00,35.01,35.1,34.98,35.0,4486896.0,31.4164,31.4972,31.3895,31.4074,4486896.0
2023-08-04 09:30:00,34.95,35.34,34.65,35.3,3863650.0,31.3625,31.7125,31.0933,31.6766,3863650.0
2023-08-04 10:00:00,35.3,35.34,35.08,35.17,3103928.0,31.6766,31.7125,31.4792,31.56,3103928.0
2023-08-04 11:00:00,35.17,35.3,35.1,35.11,2019440.0,31.56,31.6766,31.4972,31.5061,2019440.0
2023-08-04 12:00:00,35.11,35.15,35.04,35.14,1885217.0,31.5061,31.542,31.4433,31.533,1885217.0
2023-08-04 13:00:00,35.14,35.2,35.06,35.09,1573462.0,31.533,31.5869,31.4613,31.4882,1573462.0
2023-08-04 14:00:00,35.09,35.1,34.89,34.97,2220907.0,31.4882,31.4972,31.3087,31.3805,2220907.0
2023-08-04 15:00:00,34.97,35.04,34.9,35.04,5864484.0,31.3805,31.4433,31.3177,31.4433,5864484.0
2023-08-07 09:30:00,35.01,35.09,34.9,35.03,3030428.0,31.4164,31.4882,31.3177,31.4343,3030428.0
2023-08-07 10:00:00,35.02,35.18,34.99,35.02,2598342.0,31.4254,31.5689,31.3984,31.4254,2598342.0
2023-08-07 11:00:00,35.02,35.14,35.0,35.02,1885691.0,31.4254,31.533,31.4074,31.4254,1885691.0
2023-08-07 12:00:00,35.02,35.17,34.94,35.16,2389632.0,31.4254,31.56,31.3536,31.551,2389632.0
2023-08-07 13:00:00,35.16,35.59,35.16,35.59,3527586.0,31.551,31.9369,31.551,31.9369,3527586.0
2023-08-07 14:00:00,35.59,35.84,35.57,35.83,3435047.0,31.9369,32.1612,31.9189,32.1522,3435047.0
2023-08-07 15:00:00,35.83,35.86,35.64,35.68,5283878.0,32.1522,32.1791,31.9817,32.0176,5283878.0
2023-08-08 09:30:00,36.37,36.37,35.81,35.81,3884589.0,32.6368,32.6368,32.1343,32.1343,3884589.0
2023-08-08 10:00:00,35.81,35.93,35.45,35.72,3343252.0,32.1343,32.242,31.8112,32.0535,3343252.0
2023-08-08 11:00:00,35.73,35.76,35.39,35.61,2676306.0,32.0625,32.0894,31.7574,31.9548,2676306.0
2023-08-08 12:00:00,35.62,35.73,35.6,35.63,1503654.0,31.9638,32.0625,31.9458,31.9727,1503654.0
2023-08-08 13:00:00,35.63,35.65,35.4,35.53,2091360.0,31.9727,31.9907,31.7664,31.883,2091360.0
2023-08-08 14:00:00,35.52,35.55,35.45,35.5,1762197.0,31.874,31.901,31.8112,31.8561,1762197.0
2023-08-08 15:00:00,35.5,35.65,35.47,35.63,4239535.0,31.8561,31.9907,31.8292,31.9727,4239535.0
2023-08-09 09:30:00,35.6,35.98,35.51,35.9,1582005.0,31.9458,32.2868,31.8651,32.215,1582005.0
2023-08-09 10:00:00,35.9,36.01,35.76,36.0,1815775.0,32.215,32.3137,32.0894,32.3048,1815775.0
2023-08-09 11:00:00,36.0,36.06,35.77,35.8,1875055.0,32.3048,32.3586,32.0984,32.1253,1875055.0
2023-08-09 12:00:00,35.8,36.03,35.69,35.99,1685440.0,32.1253,32.3317,32.0266,32.2958,1685440.0
2023-08-09 13:00:00,36.0,36.04,35.94,35.98,1451998.0,32.3048,32.3407,32.2509,32.2868,1451998.0
2023-08-09 14:00:00,35.98,36.02,35.95,35.98,1388052.0,32.2868,32.3227,32.2599,32.2868,1388052.0
2023-08-09 15:00:00,35.98,36.0,35.83,35.86,3439526.0,32.2868,32.3048,32.1522,32.1791,3439526.0
2023-08-10 09:30:00,35.82,36.08,35.82,35.97,1173140.0,32.1432,32.3766,32.1432,32.2778,1173140.0
2023-08-10 10:00:00,35.97,36.09,35.94,35.95,1976007.0,32.2778,32.3855,32.2509,32.2599,1976007.0
2023-08-10 11:00:00,35.95,36.03,35.82,36.0,1908361.0,32.2599,32.3317,32.1432,32.3048,1908361.0
2023-08-10 12:00:00,35.99,36.02,35.83,35.86,1472896.0,32.2958,32.3227,32.1522,32.1791,1472896.0
2023-08-10 13:00:00,35.85,35.87,35.65,35.66,1613429.0,32.1702,32.1881,31.9907,31.9997,1613429.0
2023-08-10 14:00:00,35.66,35.85,35.64,35.84,1520888.0,31.9997,32.1702,31.9817,32.1612,1520888.0
2023-08-10 15:00:00,35.85,35.85,35.59,35.74,3129510.0,32.1702,32.1702,31.9369,32.0715,3129510.0
2023-08-11 09:30:00,35.6,35.84,35.59,35.83,1646418.0,31.9458,32.1612,31.9369,32.1522,1646418.0
2023-08-11 10:00:00,35.84,36.28,35.82,36.1,3252698.0,32.1612,32.556,32.1432,32.3945,3252698.0
2023-08-11 11:00:00,36.11,36.13,36.02,36.09,1536803.0,32.4035,32.4214,32.3227,32.3855,1536803.0
2023-08-11 12:00:00,36.09,36.12,35.97,36.03,1093427.0,32.3855,32.4125,32.2778,32.3317,1093427.0
2023-08-11 13:00:00,36.04,36.11,36.0,36.07,1040182.0,32.3407,32.4035,32.3048,32.3676,1040182.0
2023-08-11 14:00:00,36.07,36.17,36.06,36.14,1029181.0,32.3676,32.4573,32.3586,32.4304,1029181.0
2023-08-11 15:00:00,36.14,36.14,36.0,36.06,3221392.0,32.4304,32.4304,32.3048,32.3586,3221392.0
2023-08-14 09:30:00,35.82,36.04,35.82,36.01,1661966.0,32.1432,32.3407,32.1432,32.3137,1661966.0
2023-08-14 10:00:00,36.02,36.51,36.0,36.39,3839180.0,32.3227,32.7624,32.3048,32.6547,3839180.0
2023-08-14 11:00:00,36.39,36.41,36.17,36.18,1566692.0,32.6547,32.6727,32.4573,32.4663,1566692.0
2023-08-14 12:00:00,36.18,36.28,36.17,36.26,1276785.0,32.4663,32.556,32.4573,32.5381,1276785.0
2023-08-14 13:00:00,36.26,36.27,36.13,36.16,1273825.0,32.5381,32.5471,32.4214,32.4483,1273825.0
2023-08-14 14:00:00,36.16,36.23,36.14,36.23,1203076.0,32.4483,32.5112,32.4304,32.5112,1203076.0
2023-08-14 15:00:00,36.23,36.32,36.03,36.09,4338180.0,32.5112,32.5919,32.3317,32.3855,4338180.0
2023-08-15 09:30:00,35.88,35.91,35.56,35.82,2002095.0,32.1971,32.224,31.9099,32.1432,2002095.0
2023-08-15 10:00:00,35.81,35.85,35.68,35.69,1731379.0,32.1343,32.1702,32.0176,32.0266,1731379.0
2023-08-15 11:00:00,35.69,35.72,35.59,35.61,1967380.0,32.0266,32.0535,31.9369,31.9548,1967380.0
2023-08-15 12:00:00,35.61,35.63,35.54,35.61,1624956.0,31.9548,31.9727,31.892,31.9548,1624956.0
2023-08-15 13:00:00,35.61,35.7,35.57,35.61,1174278.0,31.9548,32.0356,31.9189,31.9548,1174278.0
2023-08-15 14:00:00,35.61,35.64,35.58,35.59,942572.0,31.9548,31.9817,31.9279,31.9369,942572.0
2023-08-15 15:00:00,35.59,35.6,35.36,35.38,4090846.0,31.9369,31.9458,31.7305,31.7484,4090846.0
2023-08-16 09:30:00,35.14,35.26,34.99,35.22,2214406.0,31.533,31.6407,31.3984,31.6048,2214406.0
2023-08-16 10:00:00,35.22,35.42,35.19,35.34,1489149.0,31.6048,31.7843,31.5779,31.7125,1489149.0
2023-08-16 11:00:00,35.34,35.37,35.23,35.29,1304180.0,31.7125,31.7394,31.6138,31.6676,1304180.0
2023-08-16 12:00:00,35.29,35.53,35.28,35.49,1781829.0,31.6676,31.883,31.6587,31.8471,1781829.0
2023-08-16 13:00:00,35.5,35.65,35.44,35.63,2101046.0,31.8561,31.9907,31.8023,31.9727,2101046.0
2023-08-16 14:00:00,35.62,35.64,35.52,35.55,1834189.0,31.9638,31.9817,31.874,31.901,1834189.0
2023-08-16 15:00:00,35.55,35.57,35.34,35.49,4684526.0,31.901,31.9189,31.7125,31.8471,4684526.0
2023-08-17 09:30:00,35.6,36.08,35.59,36.08,1996422.0,31.9458,32.3766,31.9369,32.3766,1996422.0
2023-08-17 10:00:00,36.08,36.59,36.06,36.5,5249145.0,32.3766,32.8342,32.3586,32.7534,5249145.0
2023-08-17 11:00:00,36.5,36.72,36.45,36.51,3804216.0,32.7534,32.9509,32.7086,32.7624,3804216.0
2023-08-17 12:00:00,36.51,36.55,36.35,36.45,1723245.0,32.7624,32.7983,32.6188,32.7086,1723245.0
2023-08-17 13:00:00,36.45,36.49,36.26,36.33,1539317.0,32.7086,32.7445,32.5381,32.6009,1539317.0
2023-08-17 14:00:00,36.33,36.49,36.3,36.44,1832324.0,32.6009,32.7445,32.574,32.6996,1832324.0
2023-08-17 15:00:00,36.44,36.67,36.43,36.49,6630406.0,32.6996,32.906,32.6906,32.7445,6630406.0
2023-08-18 09:30:00,36.45,36.59,36.32,36.56,2304122.0,32.7086,32.8342,32.5919,32.8073,2304122.0
2023-08-18 10:00:00,36.56,36.7,36.4,36.58,2943343.0,32.8073,32.9329,32.6637,32.8252,2943343.0
2023-08-18 11:00:00,36.58,36.79,36.54,36.66,3318841.0,32.8252,33.0137,32.7893,32.897,3318841.0
2023-08-18 12:00:00,36.65,36.7,36.55,36.69,1872886.0,32.8881,32.9329,32.7983,32.9239,1872886.0
2023-08-18 13:00:00,36.69,36.7,36.58,36.68,1529759.0,32.9239,32.9329,32.8252,32.915,1529759.0
2023-08-18 14:00:00,36.67,36.7,36.56,36.6,1431187.0,32.906,32.9329,32.8073,32.8432,1431187.0
2023-08-18 15:00:00,36.6,36.85,36.47,36.7,5316912.0,32.8432,33.0675,32.7265,32.9329,5316912.0
2023-08-21 09:30:00,36.71,37.07,36.64,37.05,2498004.0,32.9419,33.2649,32.8791,33.247,2498004.0
2023-08-21 10:00:00,37.05,37.19,36.91,36.97,4195282.0,33.247,33.3726,33.1214,33.1752,4195282.0
2023-08-21 11:00:00,36.96,37.04,36.88,36.94,2047106.0,33.1662,33.238,33.0944,33.1483,2047106.0
2023-08-21 12:00:00,36.94,37.13,36.93,37.11,2246008.0,33.1483,33.3188,33.1393,33.3008,2246008.0
2023-08-21 13:00:00,37.11,37.16,37.06,37.08,1878307.0,33.3008,33.3457,33.256,33.2739,1878307.0
2023-08-21 14:00:00,37.08,37.16,37.06,37.06,2038381.0,33.2739,33.3457,33.256,33.256,2038381.0
2023-08-21 15:00:00,37.07,37.16,37.0,37.03,5143073.0,33.2649,33.3457,33.2021,33.229,5143073.0
2023-08-22 09:30:00,37.01,37.15,36.73,36.73,1763999.0,33.2111,33.3367,32.9598,32.9598,1763999.0
2023-08-22 10:00:00,36.73,36.8,36.55,36.68,2296602.0,32.9598,33.0227,32.7983,32.915,2296602.0
2023-08-22 11:00:00,36.68,36.77,36.57,36.73,1421315.0,32.915,32.9957,32.8163,32.9598,1421315.0
2023-08-22 12:00:00,36.72,37.02,36.71,36.94,1495049.0,32.9509,33.2201,32.9419,33.1483,1495049.0
2023-08-22 13:00:00,36.94,36.95,36.84,36.91,1548183.0,33.1483,33.1573,33.0585,33.1214,1548183.0
2023-08-22 14:00:00,36.91,36.91,36.82,36.88,1423403.0,33.1214,33.1214,33.0406,33.0944,1423403.0
2023-08-22 15:00:00,36.87,36.94,36.76,36.84,3790546.0,33.0855,33.1483,32.9868,33.0585,3790546.0
2023-08-23 09:30:00,37.09,37.13,36.83,36.87,1614484.0,33.2829,33.3188,33.0496,33.0855,1614484.0
2023-08-23 10:00:00,36.87,36.93,36.63,36.68,2012421.0,33.0855,33.1393,32.8701,32.915,2012421.0
2023-08-23 11:00:00,36.68,36.86,36.62,36.71,2054856.0,32.915,33.0765,32.8611,32.9419,2054856.0
2023-08-23 12:00:00,36.7,36.87,36.7,36.82,2332936.0,32.9329,33.0855,32.9329,33.0406,2332936.0
2023-08-23 13:00:00,36.82,36.91,36.8,36.82,1190452.0,33.0406,33.1214,33.0227,33.0406,1190452.0
2023-08-23 14:00:00,36.82,36.83,36.69,36.7,1287033.0,33.0406,33.0496,32.9239,32.9329,1287033.0
2023-08-23 15:00:00,36.69,36.76,36.56,36.68,3639025.0,32.9239,32.9868,32.8073,32.915,3639025.0
2023-08-24 09:30:00,36.48,36.64,36.4,36.61,1576856.0,32.7355,32.8791,32.6637,32.8522,1576856.0
2023-08-24 10:00:00,36.61,36.64,36.29,36.36,1761905.0,32.8522,32.8791,32.565,32.6278,1761905.0
2023-08-24 11:00:00,36.36,36.4,36.13,36.18,1853338.0,32.6278,32.6637,32.4214,32.4663,1853338.0
2023-08-24 12:00:00,36.18,36.23,36.11,36.12,1739248.0,32.4663,32.5112,32.4035,32.4125,1739248.0
2023-08-24 13:00:00,36.12,36.18,36.06,36.15,1205719.0,32.4125,32.4663,32.3586,32.4394,1205719.0
2023-08-24 14:00:00,36.15,36.23,36.13,36.2,1234405.0,32.4394,32.5112,32.4214,32.4842,1234405.0
2023-08-24 15:00:00,36.2,36.31,36.13,36.16,3710255.0,32.4842,32.583,32.4214,32.4483,3710255.0
2023-08-25 09:30:00,36.14,36.3,36.09,36.13,1151453.0,32.4304,32.574,32.3855,32.4214,1151453.0
2023-08-25 10:00:00,36.14,36.22,35.96,36.17,1718420.0,32.4304,32.5022,32.2689,32.4573,1718420.0
2023-08-25 11:00:00,36.16,36.48,36.14,36.41,1749857.0,32.4483,32.7355,32.4304,32.6727,1749857.0
2023-08-25 12:00:00,36.41,36.66,36.4,36.65,1705891.0,32.6727,32.897,32.6637,32.8881,1705891.0
2023-08-25 13:00:00,36.66,36.69,36.56,36.61,1511963.0,32.897,32.9239,32.8073,32.8522,1511963.0
2023-08-25 14:00:00,36.61,36.64,36.46,36.49,929402.0,32.8522,32.8791,32.7176,32.7445,929402.0
2023-08-25 15:00:00,36.5,36.51,36.29,36.39,2553255.0,32.7534,32.7624,32.565,32.6547,2553255.0
2023-08-28 09:30:00,36.44,36.52,36.28,36.45,1269647.0,32.6996,32.7714,32.556,32.7086,1269647.0
2023-08-28 10:00:00,36.45,36.46,36.22,36.25,1639255.0,32.7086,32.7176,32.5022,32.5291,1639255.0
2023-08-28 11:00:00,36.25,36.25,36.12,36.16,1380284.0,32.5291,32.5291,32.4125,32.4483,1380284.0
2023-08-28 12:00:00,36.16,36.16,36.04,36.09,1829159.0,32.4483,32.4483,32.3407,32.3855,1829159.0
2023-08-28 13:00:00,36.09,36.13,36.03,36.08,1528506.0,32.3855,32.4214,32.3317,32.3766,1528506.0
2023-08-28 14:00:00,36.08,36.13,36.04,36.06,1050751.0,32.3766,32.4214,32.3407,32.3586,1050751.0
2023-08-28 15:00:00,36.07,36.23,36.06,36.21,3547810.0,32.3676,32.5112,32.3586,32.4932,3547810.0
2023-08-29 09:30:00,36.26,36.94,36.24,36.59,3017470.0,32.5381,33.1483,32.5201,32.8342,3017470.0
2023-08-29 10:00:00,36.59,36.68,36.19,36.27,2329287.0,32.8342,32.915,32.4753,32.5471,2329287.0
2023-08-29 11:00:00,36.27,36.28,36.11,36.19,2110781.0,32.5471,32.556,32.4035,32.4753,2110781.0
2023-08-29 12:00:00,36.2,36.21,36.12,36.14,1303054.0,32.4842,32.4932,32.4125,32.4304,1303054.0
2023-08-29 13:00:00,36.14,36.15,36.04,36.05,1778119.0,32.4304,32.4394,32.3407,32.3496,1778119.0
2023-08-29 14:00:00,36.05,36.12,36.0,36.09,1856981.0,32.3496,32.4125,32.3048,32.3855,1856981.0
2023-08-29 15:00:00,36.09,36.17,36.05,36.15,3493230.0,32.3855,32.4573,32.3496,32.4394,3493230.0
2023-08-30 09:30:00,36.18,36.25,36.11,36.16,1266831.0,32.4663,32.5291,32.4035,32.4483,1266831.0
2023-08-30 10:00:00,36.16,36.18,35.93,36.04,2097832.0,32.4483,32.4663,32.242,32.3407,2097832.0
2023-08-30 11:00:00,36.05,36.14,36.0,36.08,1487460.0,32.3496,32.4304,32.3048,32.3766,1487460.0
2023-08-30 12:00:00,36.08,36.14,36.07,36.09,1099460.0,32.3766,32.4304,32.3676,32.3855,1099460.0
2023-08-30 13:00:00,36.09,36.11,36.01,36.05,1048639.0,32.3855,32.4035,32.3137,32.3496,1048639.0
2023-08-30 14:00:00,36.05,36.05,35.91,35.94,1502413.0,32.3496,32.3496,32.224,32.2509,1502413.0
2023-08-30 15:00:00,35.94,35.99,35.82,35.91,3953669.0,32.2509,32.2958,32.1432,32.224,3953669.0
2023-08-31 09:30:00,35.94,35.99,35.84,35.91,1656820.0,32.2509,32.2958,32.1612,32.224,1656820.0
2023-08-31 10:00:00,35.9,35.91,35.78,35.81,1549290.0,32.215,32.224,32.1074,32.1343,1549290.0
2023-08-31 11:00:00,35.8,35.84,35.71,35.79,1648582.0,32.1253,32.1612,32.0445,32.1163,1648582.0
2023-08-31 12:00:00,35.79,35.8,35.62,35.64,1561592.0,32.1163,32.1253,31.9638,31.9817,1561592.0
2023-08-31 13:00:00,35.64,35.72,35.61,35.64,1265219.0,31.9817,32.0535,31.9548,31.9817,1265219.0
2023-08-31 14:00:00,35.64,35.68,35.48,35.48,1826165.0,31.9817,32.0176,31.8381,31.8381,1826165.0
2023-08-31 15:00:00,35.48,35.6,35.38,35.4,5300327.0,31.8381,31.9458,31.7484,31.7664,5300327.0
2023-09-01 09:30:00,35.64,35.86,35.6,35.65,1498119.0,31.9817,32.1791,31.9458,31.9907,1498119.0
2023-09-01 10:00:00,35.66,36.06,35.63,35.95,4134436.0,31.9997,32.3586,31.9727,32.2599,4134436.0
2023-09-01 11:00:00,35.95,35.99,35.73,35.77,1598353.0,32.2599,32.2958,32.0625,32.0984,1598353.0
2023-09-01 12:00:00,35.76,35.8,35.71,35.71,1006222.0,32.0894,32.1253,32.0445,32.0445,1006222.0
2023-09-01 13:00:00,35.72,35.84,35.68,35.83,1010996.0,32.0535,32.1612,32.0176,32.1522,1010996.0
2023-09-01 14:00:00,35.83,35.92,35.8,35.88,1375664.0,32.1522,32.233,32.1253,32.1971,1375664.0
2023-09-01 15:00:00,35.89,35.91,35.76,35.79,2333699.0,32.2061,32.224,32.0894,32.1163,2333699.0
2023-09-05 09:30:00,35.96,36.29,35.86,36.05,3483943.0,32.2689,32.565,32.1791,32.3496,3483943.0
2023-09-05 10:00:00,36.05,36.23,35.69,35.72,4079680.0,32.3496,32.5112,32.0266,32.0535,4079680.0
2023-09-05 11:00:00,35.72,35.81,35.63,35.8,2578308.0,32.0535,32.1343,31.9727,32.1253,2578308.0
2023-09-05 12:00:00,35.8,35.84,35.76,35.84,1458511.0,32.1253,32.1612,32.0894,32.1612,1458511.0
2023-09-05 13:00:00,35.84,35.88,35.54,35.56,2201124.0,32.1612,32.1971,31.892,31.9099,2201124.0
2023-09-05 14:00:00,35.56,35.58,35.43,35.43,2239337.0,31.9099,31.9279,31.7933,31.7933,2239337.0
2023-09-05 15:00:00,35.43,35.55,35.35,35.39,3837857.0,31.7933,31.901,31.7215,31.7574,3837857.0
2023-09-06 09:30:00,35.26,35.28,34.68,34.79,3329887.0,31.6407,31.6587,31.1203,31.219,3329887.0
2023-09-06 10:00:00,34.78,34.85,34.57,34.72,3486313.0,31.21,31.2728,31.0216,31.1562,3486313.0
2023-09-06 11:00:00,34.72,34.81,34.59,34.61,3336896.0,31.1562,31.2369,31.0395,31.0574,3336896.0
2023-09-06 12:00:00,34.61,34.61,34.4,34.41,2631489.0,31.0574,31.0574,30.869,30.878,2631489.0
2023-09-06 13:00:00,34.41,34.6,34.26,34.3,4393407.0,30.878,31.0485,30.7434,30.7793,4393407.0
2023-09-06 14:00:00,34.31,34.43,34.28,34.42,2408383.0,30.7882,30.8959,30.7613,30.8869,2408383.0
2023-09-06 15:00:00,34.41,34.49,34.37,34.37,5888947.0,30.878,30.9498,30.8421,30.8421,5888947.0
2023-09-07 09:30:00,34.47,34.64,34.39,34.44,1735005.0,30.9318,31.0844,30.86,30.9049,1735005.0
2023-09-07 10:00:00,34.44,34.52,34.04,34.1,3638310.0,30.9049,30.9767,30.546,30.5998,3638310.0
2023-09-07 11:00:00,34.1,34.51,34.06,34.48,3708213.0,30.5998,30.9677,30.5639,30.9408,3708213.0
2023-09-07 12:00:00,34.48,34.52,34.3,34.31,1880997.0,30.9408,30.9767,30.7793,30.7882,1880997.0
2023-09-07 13:00:00,34.31,34.37,34.23,34.26,1619851.0,30.7882,30.8421,30.7165,30.7434,1619851.0
2023-09-07 14:00:00,34.25,34.27,34.06,34.23,2752098.0,30.7344,30.7523,30.5639,30.7165,2752098.0
2023-09-07 15:00:00,34.23,34.36,34.16,34.28,5029912.0,30.7165,30.8331,30.6536,30.7613,5029912.0
2023-09-08 09:30:00,34.23,34.29,34.11,34.23,1334136.0,30.7165,30.7703,30.6088,30.7165,1334136.0
2023-09-08 10:00:00,34.23,34.39,34.16,34.33,2025498.0,30.7165,30.86,30.6536,30.8062,2025498.0
2023-09-08 11:00:00,34.33,34.38,34.19,34.25,1483396.0,30.8062,30.8511,30.6806,30.7344,1483396.0
2023-09-08 12:00:00,34.25,34.26,34.15,34.18,1447762.0,30.7344,30.7434,30.6447,30.6716,1447762.0
2023-09-08 13:00:00,34.17,34.18,34.05,34.09,1548849.0,30.6626,30.6716,30.5549,30.5908,1548849.0
2023-09-08 14:00:00,34.09,34.21,34.07,34.19,1506690.0,30.5908,30.6985,30.5729,30.6806,1506690.0
2023-09-08 15:00:00,34.19,34.27,34.09,34.25,3780692.0,30.6806,30.7523,30.5908,30.7344,3780692.0
2023-09-11 09:30:00,34.24,34.3,33.54,33.64,4167714.0,30.7254,30.7793,30.0973,30.187,4167714.0
2023-09-11 10:00:00,33.64,33.96,33.63,33.8,3933116.0,30.187,30.4742,30.178,30.3306,3933116.0
2023-09-11 11:00:00,33.8,33.83,33.6,33.77,2956701.0,30.3306,30.3575,30.1511,30.3037,2956701.0
2023-09-11 12:00:00,33.77,33.84,33.75,33.83,1726889.0,30.3037,30.3665,30.2857,30.3575,1726889.0
2023-09-11 13:00:00,33.83,33.97,33.78,33.84,2156109.0,30.3575,30.4831,30.3126,30.3665,2156109.0
2023-09-11 14:00:00,33.84,34.02,33.84,34.01,1842600.0,30.3665,30.528,30.3665,30.519,1842600.0
2023-09-11 15:00:00,34.01,34.08,33.91,33.95,4173466.0,30.519,30.5818,30.4293,30.4652,4173466.0
2023-09-12 09:30:00,33.97,34.04,33.82,33.84,1233123.0,30.4831,30.546,30.3485,30.3665,1233123.0
2023-09-12 10:00:00,33.84,33.89,33.75,33.84,1568642.0,30.3665,30.4114,30.2857,30.3665,1568642.0
2023-09-12 11:00:00,33.84,34.01,33.84,33.96,1900090.0,30.3665,30.519,30.3665,30.4742,1900090.0
2023-09-12 12:00:00,33.97,34.08,33.95,34.04,1338375.0,30.4831,30.5818,30.4652,30.546,1338375.0
2023-09-12 13:00:00,34.04,34.17,34.03,34.11,1302210.0,30.546,30.6626,30.537,30.6088,1302210.0
2023-09-12 14:00:00,34.12,34.19,34.08,34.16,1392538.0,30.6177,30.6806,30.5818,30.6536,1392538.0
2023-09-12 15:00:00,34.16,34.21,34.12,34.15,3723971.0,30.6536,30.6985,30.6177,30.6447,3723971.0
2023-09-13 09:30:00,34.21,34.59,34.21,34.55,2613536.0,30.6985,31.0395,30.6985,31.0036,2613536.0
2023-09-13 10:00:00,34.55,34.62,34.41,34.42,2483787.0,31.0036,31.0664,30.878,30.8869,2483787.0
2023-09-13 11:00:00,34.43,34.43,34.29,34.33,2464228.0,30.8959,30.8959,30.7703,30.8062,2464228.0
2023-09-13 12:00:00,34.33,34.33,34.04,34.07,2418385.0,30.8062,30.8062,30.546,30.5729,2418385.0
2023-09-13 13:00:00,34.08,34.17,34.05,34.12,1883658.0,30.5818,30.6626,30.5549,30.6177,1883658.0
2023-09-13 14:00:00,34.11,34.14,34.01,34.02,2185647.0,30.6088,30.6357,30.519,30.528,2185647.0
2023-09-13 15:00:00,34.02,34.09,34.0,34.08,3951297.0,30.528,30.5908,30.5101,30.5818,3951297.0
2023-09-14 09:30:00,34.24,34.38,34.17,34.3,1989130.0,30.7254,30.8511,30.6626,30.7793,1989130.0
2023-09-14 10:00:00,34.3,34.34,33.98,33.99,2651318.0,30.7793,30.8152,30.4921,30.5011,2651318.0
2023-09-14 11:00:00,33.98,34.15,33.98,34.1,2332754.0,30.4921,30.6447,30.4921,30.5998,2332754.0
2023-09-14 12:00:00,34.09,34.17,34.06,34.15,1646348.0,30.5908,30.6626,30.5639,30.6447,1646348.0
2023-09-14 13:00:00,34.15,34.2,34.07,34.19,1655583.0,30.6447,30.6895,30.5729,30.6806,1655583.0
2023-09-14 14:00:00,34.2,34.27,34.17,34.17,2149883.0,30.6895,30.7523,30.6626,30.6626,2149883.0
2023-09-14 15:00:00,34.17,34.28,34.12,34.16,4002704.0,30.6626,30.7613,30.6177,30.6536,4002704.0
2023-09-15 09:30:00,34.06,34.42,34.06,34.29,5281520.0,30.5639,30.8869,30.5639,30.7703,5281520.0
2023-09-15 10:00:00,34.29,34.41,34.07,34.15,1983418.0,30.7703,30.878,30.5729,30.6447,1983418.0
2023-09-15 11:00:00,34.15,34.17,34.08,34.13,1599219.0,30.6447,30.6626,30.5818,30.6267,1599219.0
2023-09-15 12:00:00,34.13,34.24,34.1,34.12,1723600.0,30.6267,30.7254,30.5998,30.6177,1723600.0
2023-09-15 13:00:00,34.12,34.12,33.91,33.98,2417137.0,30.6177,30.6177,30.4293,30.4921,2417137.0
2023-09-15 14:00:00,33.98,34.01,33.9,33.95,1771867.0,30.4921,30.519,30.4203,30.4652,1771867.0
2023-09-15 15:00:00,33.95,34.06,33.81,34.04,6580756.0,30.4652,30.5639,30.3396,30.546,6580756.0
2023-09-18 09:30:00,34.12,34.12,33.48,33.61,2796403.0,30.6177,30.6177,30.0434,30.1601,2796403.0
2023-09-18 10:00:00,33.6,33.65,33.44,33.56,2543858.0,30.1511,30.196,30.0075,30.1152,2543858.0
2023-09-18 11:00:00,33.55,33.75,33.51,33.73,1984322.0,30.1063,30.2857,30.0704,30.2678,1984322.0
2023-09-18 12:00:00,33.73,33.74,33.61,33.64,1512209.0,30.2678,30.2767,30.1601,30.187,1512209.0
2023-09-18 13:00:00,33.65,33.74,33.59,33.73,1571347.0,30.196,30.2767,30.1421,30.2678,1571347.0
2023-09-18 14:00:00,33.73,33.74,33.53,33.65,1945229.0,30.2678,30.2767,30.0883,30.196,1945229.0
2023-09-18 15:00:00,33.65,33.67,33.55,33.64,5302797.0,30.196,30.2139,30.1063,30.187,5302797.0
2023-09-19 09:30:00,33.55,33.97,33.55,33.84,2600312.0,30.1063,30.4831,30.1063,30.3665,2600312.0
2023-09-19 10:00:00,33.84,33.86,33.57,33.6,2948844.0,30.3665,30.3844,30.1242,30.1511,2948844.0
2023-09-19 11:00:00,33.61,33.75,33.51,33.72,1922063.0,30.1601,30.2857,30.0704,30.2588,1922063.0
2023-09-19 12:00:00,33.72,33.86,33.71,33.86,2270651.0,30.2588,30.3844,30.2498,30.3844,2270651.0
2023-09-19 13:00:00,33.86,33.94,33.8,33.91,1787625.0,30.3844,30.4562,30.3306,30.4293,1787625.0
2023-09-19 14:00:00,33.92,34.01,33.91,33.95,1852309.0,30.4383,30.519,30.4293,30.4652,1852309.0
2023-09-19 15:00:00,33.95,34.0,33.87,33.98,4290572.0,30.4652,30.5101,30.3934,30.4921,4290572.0
2023-09-20 09:30:00,34.08,34.09,33.81,33.86,1238451.0,30.5818,30.5908,30.3396,30.3844,1238451.0
2023-09-20 10:00:00,33.86,34.07,33.83,33.91,2421729.0,30.3844,30.5729,30.3575,30.4293,2421729.0
2023-09-20 11:00:00,33.91,33.95,33.69,33.73,1746098.0,30.4293,30.4652,30.2319,30.2678,1746098.0
2023-09-20 12:00:00,33.73,33.78,33.6,33.66,2640992.0,30.2678,30.3126,30.1511,30.205,2640992.0
2023-09-20 13:00:00,33.66,33.74,33.61,33.7,2339264.0,30.205,30.2767,30.1601,30.2409,2339264.0
2023-09-20 14:00:00,33.69,33.7,33.56,33.63,2291009.0,30.2319,30.2409,30.1152,30.178,2291009.0
2023-09-20 15:00:00,33.63,33.73,33.55,33.62,6711739.0,30.178,30.2678,30.1063,30.1691,6711739.0
2023-09-21 09:30:00,33.47,33.57,33.32,33.51,2407202.0,30.0345,30.1242,29.8999,30.0704,2407202.0
2023-09-21 10:00:00,33.52,33.59,33.28,33.29,2733334.0,30.0793,30.1421,29.864,29.8729,2733334.0
2023-09-21 11:00:00,33.29,33.4,33.26,33.34,2688601.0,29.8729,29.9716,29.846,29.9178,2688601.0
2023-09-21 12:00:00,33.34,33.36,33.11,33.12,2691209.0,29.9178,29.9358,29.7114,29.7204,2691209.0
2023-09-21 13:00:00,33.13,33.14,33.03,33.03,2584567.0,29.7294,29.7383,29.6396,29.6396,2584567.0
2023-09-21 14:00:00,33.04,33.05,32.93,32.94,2721439.0,29.6486,29.6576,29.5499,29.5589,2721439.0
2023-09-21 15:00:00,32.95,32.98,32.83,32.85,5487105.0,29.5678,29.5948,29.4602,29.4781,5487105.0
2023-09-22 09:30:00,33.09,33.09,32.53,32.61,3246462.0,29.6935,29.6935,29.1909,29.2627,3246462.0
2023-09-22 10:00:00,32.61,32.77,32.5,32.74,3556298.0,29.2627,29.4063,29.164,29.3794,3556298.0
2023-09-22 11:00:00,32.75,32.85,32.59,32.8,3151179.0,29.3884,29.4781,29.2448,29.4332,3151179.0
2023-09-22 12:00:00,32.79,32.8,32.6,32.68,1714834.0,29.4243,29.4332,29.2538,29.3256,1714834.0
2023-09-22 13:00:00,32.67,32.72,32.53,32.59,2113580.0,29.3166,29.3614,29.1909,29.2448,2113580.0
2023-09-22 14:00:00,32.59,32.68,32.55,32.66,2314457.0,29.2448,29.3256,29.2089,29.3076,2314457.0
2023-09-22 15:00:00,32.66,32.84,32.66,32.69,4940026.0,29.3076,29.4691,29.3076,29.3345,4940026.0
2023-09-25 09:30:00,32.69,32.69,32.41,32.62,1937030.0,29.3345,29.3345,29.0833,29.2717,1937030.0
2023-09-25 10:00:00,32.62,32.76,32.58,32.65,2150916.0,29.2717,29.3973,29.2358,29.2986,2150916.0
2023-09-25 11:00:00,32.64,32.7,32.61,32.68,1559079.0,29.2897,29.3435,29.2627,29.3256,1559079.0
2023-09-25 12:00:00,32.68,32.76,32.67,32.73,1005313.0,29.3256,29.3973,29.3166,29.3704,1005313.0
2023-09-25 13:00:00,32.74,32.81,32.67,32.77,1681480.0,29.3794,29.4422,29.3166,29.4063,1681480.0
2023-09-25 14:00:00,32.77,32.8,32.73,32.79,1352668.0,29.4063,29.4332,29.3704,29.4243,1352668.0
2023-09-25 15:00:00,32.79,32.98,32.74,32.98,4731732.0,29.4243,29.5948,29.3794,29.5948,4731732.0
2023-09-26 09:30:00,32.72,32.8,32.63,32.8,1256948.0,29.3614,29.4332,29.2807,29.4332,1256948.0
2023-09-26 10:00:00,32.8,32.81,32.6,32.78,2191174.0,29.4332,29.4422,29.2538,29.4153,2191174.0
2023-09-26 11:00:00,32.77,32.8,32.64,32.75,2555370.0,29.4063,29.4332,29.2897,29.3884,2555370.0
2023-09-26 12:00:00,32.75,32.96,32.74,32.85,2463166.0,29.3884,29.5768,29.3794,29.4781,2463166.0
2023-09-26 13:00:00,32.86,32.86,32.61,32.63,2155047.0,29.4871,29.4871,29.2627,29.2807,2155047.0
2023-09-26 14:00:00,32.63,32.63,32.46,32.52,2607657.0,29.2807,29.2807,29.1281,29.182,2607657.0
2023-09-26 15:00:00,32.52,32.58,32.36,32.38,5723429.0,29.182,29.2358,29.0384,29.0563,5723429.0
2023-09-27 09:30:00,32.43,32.5,32.24,32.25,1987217.0,29.1012,29.164,28.9307,28.9397,1987217.0
2023-09-27 10:00:00,32.25,32.28,32.07,32.09,2655208.0,28.9397,28.9666,28.7782,28.7961,2655208.0
2023-09-27 11:00:00,32.09,32.14,31.92,32.04,3067455.0,28.7961,28.841,28.6436,28.7512,3067455.0
2023-09-27 12:00:00,32.04,32.11,32.0,32.02,3296369.0,28.7512,28.8141,28.7154,28.7333,3296369.0
2023-09-27 13:00:00,32.01,32.06,31.9,32.04,1727792.0,28.7243,28.7692,28.6256,28.7512,1727792.0
2023-09-27 14:00:00,32.05,32.25,32.02,32.16,2547454.0,28.7602,28.9397,28.7333,28.8589,2547454.0
2023-09-27 15:00:00,32.16,32.2,32.06,32.12,3974787.0,28.8589,28.8948,28.7692,28.823,3974787.0
2023-09-28 09:30:00,32.06,32.32,31.8,31.96,1993865.0,28.7692,29.0025,28.5359,28.6795,1993865.0
2023-09-28 10:00:00,31.96,32.03,31.77,31.93,3027705.0,28.6795,28.7423,28.509,28.6525,3027705.0
2023-09-28 11:00:00,31.93,32.02,31.8,31.96,3550312.0,28.6525,28.7333,28.5359,28.6795,3550312.0
2023-09-28 12:00:00,31.96,32.11,31.94,31.96,2847516.0,28.6795,28.8141,28.6615,28.6795,2847516.0
2023-09-28 13:00:00,31.95,32.02,31.87,31.95,3106261.0,28.6705,28.7333,28.5987,28.6705,3106261.0
2023-09-28 14:00:00,31.96,32.13,31.95,32.1,2939049.0,28.6795,28.832,28.6705,28.8051,2939049.0
2023-09-28 15:00:00,32.11,32.13,32.02,32.09,4860361.0,28.8141,28.832,28.7333,28.7961,4860361.0
2023-09-29 09:30:00,32.35,32.89,32.3,32.84,3360816.0,29.0294,29.514,28.9846,29.4691,3360816.0
2023-09-29 10:00:00,32.84,32.99,32.78,32.94,3144047.0,29.4691,29.6037,29.4153,29.5589,3144047.0
2023-09-29 11:00:00,32.94,33.08,32.69,32.8,2661436.0,29.5589,29.6845,29.3345,29.4332,2661436.0
2023-09-29 12:00:00,32.81,33.13,32.79,32.98,2813409.0,29.4422,29.7294,29.4243,29.5948,2813409.0
2023-09-29 13:00:00,32.98,33.17,32.91,33.16,3331420.0,29.5948,29.7653,29.5319,29.7563,3331420.0
2023-09-29 14:00:00,33.16,33.2,32.96,33.18,2967002.0,29.7563,29.7922,29.5768,29.7742,2967002.0
2023-09-29 15:00:00,33.18,33.23,33.07,33.18,8893191.0,29.7742,29.8191,29.6755,29.7742,8893191.0
2023-10-02 09:30:00,32.95,33.4,32.76,33.37,5158807.0,29.5678,29.9716,29.3973,29.9447,5158807.0
2023-10-02 10:00:00,33.37,33.48,33.13,33.34,4092822.0,29.9447,30.0434,29.7294,29.9178,4092822.0
2023-10-02 11:00:00,33.34,33.66,33.29,33.62,6237401.0,29.9178,30.205,29.8729,30.1691,6237401.0
2023-10-02 12:00:00,33.61,33.62,33.37,33.42,2757752.0,30.1601,30.1691,29.9447,29.9896,2757752.0
2023-10-02 13:00:00,33.43,33.7,33.39,33.69,3166404.0,29.9986,30.2409,29.9627,30.2319,3166404.0
2023-10-02 14:00:00,33.69,33.89,33.63,33.87,3635585.0,30.2319,30.4114,30.178,30.3934,3635585.0
2023-10-02 15:00:00,33.86,33.96,33.61,33.95,11178230.0,30.3844,30.4742,30.1601,30.4652,11178230.0
2023-10-03 09:30:00,33.84,34.06,33.71,33.98,2815179.0,30.3665,30.5639,30.2498,30.4921,2815179.0
2023-10-03 10:00:00,33.98,34.03,33.79,33.95,3974034.0,30.4921,30.537,30.3216,30.4652,3974034.0
2023-10-03 11:00:00,33.95,34.0,33.77,33.86,3845791.0,30.4652,30.5101,30.3037,30.3844,3845791.0
2023-10-03 12:00:00,33.86,33.95,33.84,33.95,2478706.0,30.3844,30.4652,30.3665,30.4652,2478706.0
2023-10-03 13:00:00,33.94,34.11,33.87,33.89,2270651.0,30.4562,30.6088,30.3934,30.4114,2270651.0
2023-10-03 14:00:00,33.89,33.95,33.8,33.91,2115669.0,30.4114,30.4652,30.3306,30.4293,2115669.0
2023-10-03 15:00:00,33.91,34.03,33.85,33.91,8271012.0,30.4293,30.537,30.3755,30.4293,8271012.0
2023-10-04 09:30:00,33.94,34.08,33.6,33.79,1592455.0,30.4562,30.5818,30.1511,30.3216,1592455.0
2023-10-04 10:00:00,33.79,33.86,33.47,33.56,2535302.0,30.3216,30.3844,30.0345,30.1152,2535302.0
2023-10-04 11:00:00,33.57,33.66,33.51,33.61,1695483.0,30.1242,30.205,30.0704,30.1601,1695483.0
2023-10-04 12:00:00,33.61,33.65,33.43,33.43,1522226.0,30.1601,30.196,29.9986,29.9986,1522226.0
2023-10-04 13:00:00,33.44,33.44,33.04,33.05,2560613.0,30.0075,30.0075,29.6486,29.6576,2560613.0
2023-10-04 14:00:00,33.05,33.16,33.0,33.16,2245762.0,29.6576,29.7563,29.6127,29.7563,2245762.0
2023-10-04 15:00:00,33.16,33.37,33.09,33.3,5528577.0,29.7563,29.9447,29.6935,29.8819,5528577.0
2023-10-05 09:30:00,33.45,33.78,33.38,33.5,3055526.0,30.0165,30.3126,29.9537,30.0614,3055526.0
2023-10-05 10:00:00,33.5,33.6,33.13,33.19,2978080.0,30.0614,30.1511,29.7294,29.7832,2978080.0
2023-10-05 11:00:00,33.19,33.23,33.04,33.16,2761879.0,29.7832,29.8191,29.6486,29.7563,2761879.0
2023-10-05 12:00:00,33.16,33.28,33.11,33.2,1443747.0,29.7563,29.864,29.7114,29.7922,1443747.0
2023-10-05 13:00:00,33.19,33.35,33.15,33.33,938079.0,29.7832,29.9268,29.7473,29.9088,938079.0
2023-10-05 14:00:00,33.33,33.5,33.29,33.41,1932629.0,29.9088,30.0614,29.8729,29.9806,1932629.0
2023-10-05 15:00:00,33.4,33.51,33.34,33.47,3506794.0,29.9716,30.0704,29.9178,30.0345,3506794.0
2023-10-06 09:30:00,33.52,33.56,33.22,33.48,1507912.0,30.0793,30.1152,29.8101,30.0434,1507912.0
2023-10-06 10:00:00,33.48,33.54,33.13,33.31,2743413.0,30.0434,30.0973,29.7294,29.8909,2743413.0
2023-10-06 11:00:00,33.3,33.48,33.29,33.36,2294648.0,29.8819,30.0434,29.8729,29.9358,2294648.0
2023-10-06 12:00:00,33.36,33.36,33.07,33.14,2349408.0,29.9358,29.9358,29.6755,29.7383,2349408.0
2023-10-06 13:00:00,33.15,33.3,33.12,33.26,1589273.0,29.7473,29.8819,29.7204,29.846,1589273.0
2023-10-06 14:00:00,33.26,33.42,33.2,33.39,1883623.0,29.846,29.9896,29.7922,29.9627,1883623.0
2023-10-06 15:00:00,33.4,33.41,33.12,33.13,5393181.0,29.9716,29.9806,29.7204,29.7294,5393181.0
2023-10-09 09:30:00,33.06,33.31,32.98,33.23,1731126.0,29.6665,29.8909,29.5948,29.8191,1731126.0
2023-10-09 10:00:00,33.23,33.28,32.77,32.81,2466433.0,29.8191,29.864,29.4063,29.4422,2466433.0
2023-10-09 11:00:00,32.81,33.08,32.78,33.01,1251027.0,29.4422,29.6845,29.4153,29.6217,1251027.0
2023-10-09 12:00:00,33.02,33.03,32.85,32.91,1160881.0,29.6307,29.6396,29.4781,29.5319,1160881.0
2023-10-09 13:00:00,32.92,33.33,32.9,33.33,1607554.0,29.5409,29.9088,29.523,29.9088,1607554.0
2023-10-09 14:00:00,33.33,33.47,33.32,33.34,2450323.0,29.9088,30.0345,29.8999,29.9178,2450323.0
2023-10-09 15:00:00,33.33,33.34,33.12,33.19,2975920.0,29.9088,29.9178,29.7204,29.7832,2975920.0
2023-10-10 09:30:00,33.05,33.25,33.02,33.15,1573364.0,29.6576,29.837,29.6307,29.7473,1573364.0
2023-10-10 10:00:00,33.15,33.36,33.09,33.21,1678669.0,29.7473,29.9358,29.6935,29.8012,1678669.0
2023-10-10 11:00:00,33.21,33.4,33.16,33.36,1585392.0,29.8012,29.9716,29.7563,29.9358,1585392.0
2023-10-10 12:00:00,33.37,33.4,33.25,33.32,1146023.0,29.9447,29.9716,29.837,29.8999,1146023.0
2023-10-10 13:00:00,33.32,33.32,33.17,33.23,1179427.0,29.8999,29.8999,29.7653,29.8191,1179427.0
2023-10-10 14:00:00,33.23,33.24,33.01,33.02,1700776.0,29.8191,29.8281,29.6217,29.6307,1700776.0
2023-10-10 15:00:00,33.02,33.19,33.01,33.18,3396613.0,29.6307,29.7832,29.6217,29.7742,3396613.0
2023-10-11 09:30:00,33.24,33.33,32.95,33.04,1703229.0,29.8281,29.9088,29.5678,29.6486,1703229.0
2023-10-11 10:00:00,33.03,33.08,32.9,33.02,2366652.0,29.6396,29.6845,29.523,29.6307,2366652.0
2023-10-11 11:00:00,33.01,33.17,32.82,33.08,2792661.0,29.6217,29.7653,29.4512,29.6845,2792661.0
2023-10-11 12:00:00,33.07,33.14,32.92,32.94,1205142.0,29.6755,29.7383,29.5409,29.5589,1205142.0
2023-10-11 13:00:00,32.94,32.97,32.84,32.86,1232814.0,29.5589,29.5858,29.4691,29.4871,1232814.0
2023-10-11 14:00:00,32.86,32.94,32.85,32.9,1322778.0,29.4871,29.5589,29.4781,29.523,1322778.0
2023-10-11 15:00:00,32.9,33.14,32.86,33.1,5200711.0,29.523,29.7383,29.4871,29.7024,5200711.0
2023-10-12 09:30:00,33.11,33.22,32.87,32.92,1403292.0,29.7114,29.8101,29.496,29.5409,1403292.0
2023-10-12 10:00:00,32.91,33.02,32.77,32.93,2054665.0,29.5319,29.6307,29.4063,29.5499,2054665.0
2023-10-12 11:00:00,32.93,33.12,32.84,32.99,2366108.0,29.5499,29.7204,29.4691,29.6037,2366108.0
2023-10-12 12:00:00,33.0,33.06,32.97,33.05,1313437.0,29.6127,29.6665,29.5858,29.6576,1313437.0
2023-10-12 13:00:00,33.05,33.06,32.87,32.89,1445493.0,29.6576,29.6665,29.496,29.514,1445493.0
2023-10-12 14:00:00,32.89,32.96,32.86,32.9,2018848.0,29.514,29.5768,29.4871,29.523,2018848.0
2023-10-12 15:00:00,32.9,33.11,32.89,32.92,6263884.0,29.523,29.7114,29.514,29.5409,6263884.0
2023-10-13 09:30:00,32.95,32.99,32.57,32.61,2336950.0,29.5678,29.6037,29.2268,29.2627,2336950.0
2023-10-13 10:00:00,32.6,32.61,32.24,32.26,3710517.0,29.2538,29.2627,28.9307,28.9487,3710517.0
2023-10-13 11:00:00,32.27,32.39,32.2,32.25,2665983.0,28.9576,29.0653,28.8948,28.9397,2665983.0
2023-10-13 12:00:00,32.25,32.36,32.13,32.16,1968336.0,28.9397,29.0384,28.832,28.8589,1968336.0
2023-10-13 13:00:00,32.16,32.26,32.01,32.25,3594620.0,28.8589,28.9487,28.7243,28.9397,3594620.0
2023-10-13 14:00:00,32.25,32.35,32.12,32.13,2253358.0,28.9397,29.0294,28.823,28.832,2253358.0
2023-10-13 15:00:00,32.13,32.2,32.07,32.13,5661332.0,28.832,28.8948,28.7782,28.832,5661332.0
2023-10-16 09:30:00,32.83,33.6,32.58,33.37,13115750.0,29.4602,30.1511,29.2358,29.9447,13115750.0
2023-10-16 10:00:00,33.38,33.91,33.2,33.86,10095319.0,29.9537,30.4293,29.7922,30.3844,10095319.0
2023-10-16 11:00:00,33.87,33.92,33.7,33.75,6669512.0,30.3934,30.4383,30.2409,30.2857,6669512.0
2023-10-16 12:00:00,33.75,33.77,33.58,33.66,3175858.0,30.2857,30.3037,30.1332,30.205,3175858.0
2023-10-16 13:00:00,33.66,33.77,33.25,33.27,4435462.0,30.205,30.3037,29.837,29.855,4435462.0
2023-10-16 14:00:00,33.28,33.44,32.97,33.44,5758455.0,29.864,30.0075,29.5858,30.0075,5758455.0
2023-10-16 15:00:00,33.43,33.44,33.22,33.27,8480873.0,29.9986,30.0075,29.8101,29.855,8480873.0
2023-10-17 09:30:00,33.0,33.07,32.27,32.3,4610439.0,29.6127,29.6755,28.9576,28.9846,4610439.0
2023-10-17 10:00:00,32.3,32.95,32.2,32.93,7296926.0,28.9846,29.5678,28.8948,29.5499,7296926.0
2023-10-17 11:00:00,32.93,33.19,32.73,33.05,4193843.0,29.5499,29.7832,29.3704,29.6576,4193843.0
2023-10-17 12:00:00,33.05,33.05,32.51,32.73,3160240.0,29.6576,29.6576,29.173,29.3704,3160240.0
2023-10-17 13:00:00,32.73,32.92,32.66,32.72,2675634.0,29.3704,29.5409,29.3076,29.3614,2675634.0
2023-10-17 14:00:00,32.72,32.74,32.51,32.59,3294412.0,29.3614,29.3794,29.173,29.2448,3294412.0
2023-10-17 15:00:00,32.58,32.76,32.55,32.76,5613153.0,29.2358,29.3973,29.2089,29.3973,5613153.0
2023-10-18 09:30:00,32.54,32.68,32.27,32.3,1885096.0,29.1999,29.3256,28.9576,28.9846,1885096.0
2023-10-18 10:00:00,32.3,32.35,32.03,32.08,2786120.0,28.9846,29.0294,28.7423,28.7871,2786120.0
2023-10-18 11:00:00,32.09,32.15,31.91,31.93,2943649.0,28.7961,28.85,28.6346,28.6525,2943649.0
2023-10-18 12:00:00,31.93,31.98,31.66,31.68,2509261.0,28.6525,28.6974,28.4103,28.4282,2509261.0
2023-10-18 13:00:00,31.68,31.74,31.5,31.66,3502769.0,28.4282,28.482,28.2667,28.4103,3502769.0
2023-10-18 14:00:00,31.66,31.66,31.42,31.43,2910490.0,28.4103,28.4103,28.1949,28.2039,2910490.0
2023-10-18 15:00:00,31.43,31.51,31.38,31.41,6043839.0,28.2039,28.2756,28.159,28.1859,6043839.0
2023-10-19 09:30:00,31.38,31.5,31.21,31.43,2487224.0,28.159,28.2667,28.0064,28.2039,2487224.0
2023-10-19 10:00:00,31.43,31.44,30.91,30.94,4122155.0,28.2039,28.2128,27.7372,27.7642,4122155.0
2023-10-19 11:00:00,30.95,31.23,30.94,31.21,2657268.0,27.7731,28.0244,27.7642,28.0064,2657268.0
2023-10-19 12:00:00,31.22,31.42,31.09,31.39,2392635.0,28.0154,28.1949,27.8988,28.168,2392635.0
2023-10-19 13:00:00,31.39,31.43,31.24,31.4,2297745.0,28.168,28.2039,28.0334,28.1769,2297745.0
2023-10-19 14:00:00,31.4,31.4,31.09,31.13,1807783.0,28.1769,28.1769,27.8988,27.9347,1807783.0
2023-10-19 15:00:00,31.13,31.25,31.05,31.18,4992940.0,27.9347,28.0423,27.8629,27.9795,4992940.0
2023-10-20 09:30:00,31.06,31.11,30.7,30.79,4095053.0,27.8718,27.9167,27.5488,27.6296,4095053.0
2023-10-20 10:00:00,30.78,30.81,30.47,30.66,4482320.0,27.6206,27.6475,27.3424,27.5129,4482320.0
2023-10-20 11:00:00,30.65,30.92,30.63,30.86,2642419.0,27.5039,27.7462,27.486,27.6924,2642419.0
2023-10-20 12:00:00,30.85,30.92,30.66,30.84,1666059.0,27.6834,27.7462,27.5129,27.6744,1666059.0
2023-10-20 13:00:00,30.83,30.93,30.7,30.76,2219148.0,27.6654,27.7552,27.5488,27.6026,2219148.0
2023-10-20 14:00:00,30.76,30.8,30.63,30.67,2474701.0,27.6026,27.6385,27.486,27.5219,2474701.0
2023-10-20 15:00:00,30.68,30.78,30.61,30.63,4758211.0,27.5308,27.6206,27.468,27.486,4758211.0
2023-10-23 09:30:00,30.77,31.39,30.53,31.15,4016261.0,27.6116,28.168,27.3962,27.9526,4016261.0
2023-10-23 10:00:00,31.15,31.28,31.0,31.05,3176067.0,27.9526,28.0693,27.818,27.8629,3176067.0
2023-10-23 11:00:00,31.05,31.21,31.05,31.17,2289294.0,27.8629,28.0064,27.8629,27.9705,2289294.0
2023-10-23 12:00:00,31.17,31.23,30.97,31.18,1555436.0,27.9705,28.0244,27.7911,27.9795,1555436.0
2023-10-23 13:00:00,31.18,31.19,30.98,31.07,2374883.0,27.9795,27.9885,27.8,27.8808,2374883.0
2023-10-23 14:00:00,31.07,31.11,30.91,30.96,3129759.0,27.8808,27.9167,27.7372,27.7821,3129759.0
2023-10-23 15:00:00,30.97,30.99,30.7,30.85,5228495.0,27.7911,27.809,27.5488,27.6834,5228495.0
2023-10-24 09:30:00,30.88,31.03,30.66,30.82,1666650.0,27.7103,27.8449,27.5129,27.6565,1666650.0
2023-10-24 10:00:00,30.82,30.82,30.59,30.64,2448576.0,27.6565,27.6565,27.4501,27.4949,2448576.0
2023-10-24 11:00:00,30.65,30.72,30.54,30.57,2375943.0,27.5039,27.5667,27.4052,27.4321,2375943.0
2023-10-24 12:00:00,30.57,30.58,30.32,30.39,2550040.0,27.4321,27.4411,27.2078,27.2706,2550040.0
2023-10-24 13:00:00,30.38,30.44,30.32,30.37,2349897.0,27.2616,27.3155,27.2078,27.2527,2349897.0
2023-10-24 14:00:00,30.37,30.52,30.32,30.46,2857097.0,27.2527,27.3873,27.2078,27.3334,2857097.0
2023-10-24 15:00:00,30.46,30.56,30.42,30.42,5746215.0,27.3334,27.4232,27.2975,27.2975,5746215.0
2023-10-25 09:30:00,30.46,30.64,30.4,30.46,1807730.0,27.3334,27.4949,27.2796,27.3334,1807730.0
2023-10-25 10:00:00,30.45,30.52,30.22,30.46,3657861.0,27.3245,27.3873,27.1181,27.3334,3657861.0
2023-10-25 11:00:00,30.46,30.66,30.44,30.58,2919643.0,27.3334,27.5129,27.3155,27.4411,2919643.0
2023-10-25 12:00:00,30.57,30.58,30.46,30.49,1619506.0,27.4321,27.4411,27.3334,27.3603,1619506.0
2023-10-25 13:00:00,30.49,30.81,30.48,30.76,3284975.0,27.3603,27.6475,27.3514,27.6026,3284975.0
2023-10-25 14:00:00,30.76,31.0,30.62,30.89,3535971.0,27.6026,27.818,27.477,27.7193,3535971.0
2023-10-25 15:00:00,30.88,30.89,30.7,30.73,5579188.0,27.7103,27.7193,27.5488,27.5757,5579188.0
2023-10-26 09:30:00,30.53,31.34,30.5,31.15,2733225.0,27.3962,28.1231,27.3693,27.9526,2733225.0
2023-10-26 10:00:00,31.14,31.37,30.95,31.26,4289812.0,27.9436,28.15,27.7731,28.0513,4289812.0
2023-10-26 11:00:00,31.26,31.28,31.04,31.15,2799919.0,28.0513,28.0693,27.8539,27.9526,2799919.0
2023-10-26 12:00:00,31.15,31.17,31.03,31.13,2307544.0,27.9526,27.9705,27.8449,27.9347,2307544.0
2023-10-26 13:00:00,31.13,31.17,30.99,31.16,2379876.0,27.9347,27.9705,27.809,27.9616,2379876.0
2023-10-26 14:00:00,31.15,31.27,31.11,31.25,2072878.0,27.9526,28.0603,27.9167,28.0423,2072878.0
2023-10-26 15:00:00,31.25,31.29,31.13,31.17,5729508.0,28.0423,28.0782,27.9347,27.9705,5729508.0
2023-10-27 09:30:00,31.06,31.13,30.8,30.97,3121886.0,27.8718,27.9347,27.6385,27.7911,3121886.0
2023-10-27 10:00:00,30.97,31.05,30.69,30.73,4174414.0,27.7911,27.8629,27.5398,27.5757,4174414.0
2023-10-27 11:00:00,30.73,30.76,30.34,30.41,3693331.0,27.5757,27.6026,27.2257,27.2886,3693331.0
2023-10-27 12:00:00,30.41,30.47,30.33,30.37,2089429.0,27.2886,27.3424,27.2168,27.2527,2089429.0
2023-10-27 13:00:00,30.37,30.41,30.2,30.25,3031903.0,27.2527,27.2886,27.1001,27.145,3031903.0
2023-10-27 14:00:00,30.25,30.43,30.15,30.15,2963482.0,27.145,27.3065,27.0552,27.0552,2963482.0
2023-10-27 15:00:00,30.15,30.15,30.02,30.1,7483174.0,27.0552,27.0552,26.9386,27.0104,7483174.0
2023-10-30 09:30:00,30.24,30.48,30.21,30.3,2421036.0,27.136,27.3514,27.1091,27.1898,2421036.0
2023-10-30 10:00:00,30.3,30.38,30.17,30.29,3101176.0,27.1898,27.2616,27.0732,27.1809,3101176.0
2023-10-30 11:00:00,30.29,30.42,30.2,30.21,2343836.0,27.1809,27.2975,27.1001,27.1091,2343836.0
2023-10-30 12:00:00,30.21,30.42,30.11,30.3,3728371.0,27.1091,27.2975,27.0194,27.1898,3728371.0
2023-10-30 13:00:00,30.3,30.53,30.26,30.39,2955800.0,27.1898,27.3962,27.154,27.2706,2955800.0
2023-10-30 14:00:00,30.39,30.61,30.37,30.61,3177546.0,27.2706,27.468,27.2527,27.468,3177546.0
2023-10-30 15:00:00,30.61,30.68,30.48,30.55,8210273.0,27.468,27.5308,27.3514,27.4142,8210273.0
2023-10-31 09:30:00,30.29,30.6,29.7,29.84,5320548.0,27.1809,27.4591,26.6514,26.7771,5320548.0
2023-10-31 10:00:00,29.84,30.54,29.75,29.99,8511600.0,26.7771,27.4052,26.6963,26.9117,8511600.0
2023-10-31 11:00:00,29.99,30.36,29.98,30.15,4481956.0,26.9117,27.2437,26.9027,27.0552,4481956.0
2023-10-31 12:00:00,30.16,30.2,30.06,30.16,2860132.0,27.0642,27.1001,26.9745,27.0642,2860132.0
2023-10-31 13:00:00,30.17,30.74,30.16,30.72,3258040.0,27.0732,27.5847,27.0642,27.5667,3258040.0
2023-10-31 14:00:00,30.72,30.82,30.46,30.55,2772139.0,27.5667,27.6565,27.3334,27.4142,2772139.0
2023-10-31 15:00:00,30.55,30.65,30.46,30.55,5865450.0,27.4142,27.5039,27.3334,27.4142,5865450.0
2023-11-01 09:30:00,30.56,31.03,30.52,31.01,2644227.0,27.4232,27.8449,27.3873,27.827,2644227.0
2023-11-01 10:00:00,31.02,31.08,30.6,30.74,2894125.0,27.8359,27.8898,27.4591,27.5847,2894125.0
2023-11-01 11:00:00,30.74,30.9,30.62,30.84,1889956.0,27.5847,27.7283,27.477,27.6744,1889956.0
2023-11-01 12:00:00,30.84,30.85,30.57,30.71,1917828.0,27.6744,27.6834,27.4321,27.5578,1917828.0
2023-11-01 13:00:00,30.71,30.8,30.53,30.65,1649406.0,27.5578,27.6385,27.3962,27.5039,1649406.0
2023-11-01 14:00:00,30.66,30.7,30.51,30.58,2311275.0,27.5129,27.5488,27.3783,27.4411,2311275.0
2023-11-01 15:00:00,30.58,30.7,30.47,30.52,4710999.0,27.4411,27.5488,27.3424,27.3873,4710999.0
2023-11-02 09:30:00,30.51,30.65,30.38,30.48,2561396.0,27.3783,27.5039,27.2616,27.3514,2561396.0
2023-11-02 10:00:00,30.48,30.48,30.21,30.38,4161972.0,27.3514,27.3514,27.1091,27.2616,4161972.0
2023-11-02 11:00:00,30.38,30.49,30.28,30.4,2261603.0,27.2616,27.3603,27.1719,27.2796,2261603.0
2023-11-02 12:00:00,30.39,30.47,30.31,30.41,2572080.0,27.2706,27.3424,27.1988,27.2886,2572080.0
2023-11-02 13:00:00,30.4,30.51,30.36,30.39,1774114.0,27.2796,27.3783,27.2437,27.2706,1774114.0
2023-11-02 14:00:00,30.39,30.43,30.28,30.33,2655628.0,27.2706,27.3065,27.1719,27.2168,2655628.0
2023-11-02 15:00:00,30.33,30.51,30.32,30.49,4402165.0,27.2168,27.3783,27.2078,27.3603,4402165.0
2023-11-03 09:30:00,30.9,31.34,30.83,31.33,3271112.0,27.7283,28.1231,27.6654,28.1141,3271112.0
2023-11-03 10:00:00,31.33,31.38,30.97,31.11,3390929.0,28.1141,28.159,27.7911,27.9167,3390929.0
2023-11-03 11:00:00,31.11,31.24,31.02,31.2,1647824.0,27.9167,28.0334,27.8359,27.9975,1647824.0
2023-11-03 12:00:00,31.19,31.25,31.1,31.16,1859410.0,27.9885,28.0423,27.9077,27.9616,1859410.0
2023-11-03 13:00:00,31.16,31.29,31.14,31.26,1847795.0,27.9616,28.0782,27.9436,28.0513,1847795.0
2023-11-03 14:00:00,31.27,31.35,31.14,31.33,2280342.0,28.0603,28.1321,27.9436,28.1141,2280342.0
2023-11-03 15:00:00,31.33,31.39,31.26,31.26,6008935.0,28.1141,28.168,28.0513,28.0513,6008935.0
2023-11-06 09:30:00,31.32,31.41,31.11,31.25,1982017.0,28.1051,28.1859,27.9167,28.0423,1982017.0
2023-11-06 10:00:00,31.25,31.3,31.0,31.05,2692920.0,28.0423,28.0872,27.818,27.8629,2692920.0
2023-11-06 11:00:00,31.05,31.1,30.95,31.07,2405578.0,27.8629,27.9077,27.7731,27.8808,2405578.0
2023-11-06 12:00:00,31.07,31.16,31.02,31.09,1689626.0,27.8808,27.9616,27.8359,27.8988,1689626.0
2023-11-06 13:00:00,31.1,31.14,30.97,31.1,2160586.0,27.9077,27.9436,27.7911,27.9077,2160586.0
2023-11-06 14:00:00,31.1,31.21,31.06,31.14,1926000.0,27.9077,28.0064,27.8718,27.9436,1926000.0
2023-11-06 15:00:00,31.14,31.2,31.11,31.18,3610340.0,27.9436,27.9975,27.9167,27.9795,3610340.0
2023-11-07 09:30:00,31.08,31.17,30.89,30.96,1721968.0,27.8898,27.9705,27.7193,27.7821,1721968.0
2023-11-07 10:00:00,30.96,31.39,30.94,31.12,2546984.0,27.7821,28.168,27.7642,27.9257,2546984.0
2023-11-07 11:00:00,31.13,31.17,31.06,31.1,1443631.0,27.9347,27.9705,27.8718,27.9077,1443631.0
2023-11-07 12:00:00,31.09,31.2,31.09,31.17,1181362.0,27.8988,27.9975,27.8988,27.9705,1181362.0
2023-11-07 13:00:00,31.18,31.23,31.1,31.16,1280775.0,27.9795,28.0244,27.9077,27.9616,1280775.0
2023-11-07 14:00:00,31.15,31.27,31.12,31.26,1600161.0,27.9526,28.0603,27.9257,28.0513,1600161.0
2023-11-07 15:00:00,31.26,31.29,31.18,31.25,2874857.0,28.0513,28.0782,27.9795,28.0423,2874857.0
2023-11-08 09:30:00,30.92,31.18,30.92,31.08,1778019.0,27.7462,27.9795,27.7462,27.8898,1778019.0
2023-11-08 10:00:00,31.07,31.3,31.0,31.13,2473770.0,27.8808,28.0872,27.818,27.9347,2473770.0
2023-11-08 11:00:00,31.13,31.16,30.78,30.8,2319792.0,27.9347,27.9616,27.6206,27.6385,2319792.0
2023-11-08 12:00:00,30.8,30.81,30.58,30.66,2008635.0,27.6385,27.6475,27.4411,27.5129,2008635.0
2023-11-08 13:00:00,30.66,30.7,30.6,30.68,1953894.0,27.5129,27.5488,27.4591,27.5308,1953894.0
2023-11-08 14:00:00,30.68,30.73,30.55,30.57,2009593.0,27.5308,27.5757,27.4142,27.4321,2009593.0
2023-11-08 15:00:00,30.56,30.84,30.55,30.82,7092568.0,27.4232,27.6744,27.4142,27.6565,7092568.0
2023-11-09 09:30:00,30.49,30.51,30.25,30.28,2473038.0,27.7383,27.7565,27.52,27.5473,2473038.0
2023-11-09 10:00:00,30.28,30.3,29.98,30.01,2936653.0,27.5473,27.5654,27.2743,27.3016,2936653.0
2023-11-09 11:00:00,30.02,30.26,29.99,30.07,2519103.0,27.3107,27.5291,27.2834,27.3562,2519103.0
2023-11-09 12:00:00,30.07,30.15,29.99,30.02,2304830.0,27.3562,27.429,27.2834,27.3107,2304830.0
2023-11-09 13:00:00,30.02,30.07,29.77,29.82,3468207.0,27.3107,27.3562,27.0833,27.1288,3468207.0
2023-11-09 14:00:00,29.83,29.87,29.74,29.77,2778290.0,27.1379,27.1743,27.056,27.0833,2778290.0
2023-11-09 15:00:00,29.76,29.84,29.63,29.68,4398319.0,27.0742,27.147,26.9559,27.0014,4398319.0
2023-11-10 09:30:00,29.75,29.82,29.27,29.35,3104930.0,27.0651,27.1288,26.6284,26.7012,3104930.0
2023-11-10 10:00:00,29.34,29.44,29.07,29.08,4082081.0,26.6921,26.7831,26.4465,26.4556,4082081.0
2023-11-10 11:00:00,29.08,29.17,29.02,29.07,2970515.0,26.4556,26.5374,26.401,26.4465,2970515.0
2023-11-10 12:00:00,29.08,29.33,29.07,29.3,3836288.0,26.4556,26.683,26.4465,26.6557,3836288.0
2023-11-10 13:00:00,29.3,29.4,29.28,29.37,2930472.0,26.6557,26.7467,26.6375,26.7194,2930472.0
2023-11-10 14:00:00,29.37,29.47,29.32,29.34,2125170.0,26.7194,26.8104,26.6739,26.6921,2125170.0
2023-11-10 15:00:00,29.33,29.56,29.32,29.45,7629750.0,26.683,26.8922,26.6739,26.7922,7629750.0
2023-11-13 09:30:00,29.34,29.36,29.01,29.07,3035232.0,26.6921,26.7103,26.3919,26.4465,3035232.0
2023-11-13 10:00:00,29.07,29.13,28.97,29.03,3943180.0,26.4465,26.501,26.3555,26.4101,3943180.0
2023-11-13 11:00:00,29.04,29.13,29.01,29.05,2892816.0,26.4192,26.501,26.3919,26.4283,2892816.0
2023-11-13 12:00:00,29.04,29.15,29.0,29.01,2748514.0,26.4192,26.5192,26.3828,26.3919,2748514.0
2023-11-13 13:00:00,29.02,29.07,28.97,29.05,2334281.0,26.401,26.4465,26.3555,26.4283,2334281.0
2023-11-13 14:00:00,29.05,29.07,28.96,29.01,2177616.0,26.4283,26.4465,26.3464,26.3919,2177616.0
2023-11-13 15:00:00,29.01,29.11,28.93,28.97,9629647.0,26.3919,26.4828,26.3191,26.3555,9629647.0
2023-11-14 09:30:00,29.09,29.48,28.99,29.41,4938906.0,26.4647,26.8195,26.3737,26.7558,4938906.0
2023-11-14 10:00:00,29.41,29.57,29.27,29.55,5396345.0,26.7558,26.9013,26.6284,26.8831,5396345.0
2023-11-14 11:00:00,29.55,29.71,29.48,29.5,4334955.0,26.8831,27.0287,26.8195,26.8376,4334955.0
2023-11-14 12:00:00,29.51,29.68,29.46,29.55,2605995.0,26.8467,27.0014,26.8013,26.8831,2605995.0
2023-11-14 13:00:00,29.56,29.56,29.44,29.45,4244566.0,26.8922,26.8922,26.7831,26.7922,4244566.0
2023-11-14 14:00:00,29.45,29.49,29.37,29.43,2285381.0,26.7922,26.8286,26.7194,26.774,2285381.0
2023-11-14 15:00:00,29.43,29.48,29.19,29.25,8118128.0,26.774,26.8195,26.5556,26.6102,8118128.0
2023-11-15 09:30:00,29.21,29.74,29.21,29.59,3215401.0,26.5738,27.056,26.5738,26.9195,3215401.0
2023-11-15 10:00:00,29.6,30.04,29.53,29.99,4084296.0,26.9286,27.3289,26.8649,27.2834,4084296.0
2023-11-15 11:00:00,29.99,30.07,29.75,29.86,3286185.0,27.2834,27.3562,27.0651,27.1652,3286185.0
2023-11-15 12:00:00,29.87,30.1,29.82,30.04,2468463.0,27.1743,27.3835,27.1288,27.3289,2468463.0
2023-11-15 13:00:00,30.04,30.21,30.0,30.16,2651819.0,27.3289,27.4836,27.2925,27.4381,2651819.0
2023-11-15 14:00:00,30.16,30.3,30.15,30.27,2867050.0,27.4381,27.5654,27.429,27.5382,2867050.0
2023-11-15 15:00:00,30.27,30.35,30.17,30.18,7800774.0,27.5382,27.6109,27.4472,27.4563,7800774.0
2023-11-16 09:30:00,30.27,30.45,29.91,29.99,3089559.0,27.5382,27.7019,27.2106,27.2834,3089559.0
2023-11-16 10:00:00,29.99,29.99,29.63,29.64,3875157.0,27.2834,27.2834,26.9559,26.965,3875157.0
2023-11-16 11:00:00,29.63,29.69,29.5,29.59,3357975.0,26.9559,27.0105,26.8376,26.9195,3357975.0
2023-11-16 12:00:00,29.58,29.61,29.47,29.59,2629766.0,26.9104,26.9377,26.8104,26.9195,2629766.0
2023-11-16 13:00:00,29.58,29.64,29.51,29.58,2014860.0,26.9104,26.965,26.8467,26.9104,2014860.0
2023-11-16 14:00:00,29.59,29.61,29.52,29.61,2284006.0,26.9195,26.9377,26.8558,26.9377,2284006.0
2023-11-16 15:00:00,29.6,29.8,29.56,29.78,6371768.0,26.9286,27.1106,26.8922,27.0924,6371768.0
2023-11-17 09:30:00,29.92,30.01,29.74,29.84,2382772.0,27.2197,27.3016,27.056,27.147,2382772.0
2023-11-17 10:00:00,29.84,29.93,29.77,29.86,2057169.0,27.147,27.2288,27.0833,27.1652,2057169.0
2023-11-17 11:00:00,29.86,29.89,29.78,29.84,2062597.0,27.1652,27.1925,27.0924,27.147,2062597.0
2023-11-17 12:00:00,29.83,29.9,29.82,29.86,1633221.0,27.1379,27.2015,27.1288,27.1652,1633221.0
2023-11-17 13:00:00,29.86,29.89,29.77,29.8,2726307.0,27.1652,27.1925,27.0833,27.1106,2726307.0
2023-11-17 14:00:00,29.8,29.84,29.75,29.84,2659518.0,27.1106,27.147,27.0651,27.147,2659518.0
2023-11-17 15:00:00,29.84,29.93,29.82,29.93,4304075.0,27.147,27.2288,27.1288,27.2288,4304075.0
2023-11-20 09:30:00,29.9,30.1,29.76,29.99,2313238.0,27.2015,27.3835,27.0742,27.2834,2313238.0
2023-11-20 10:00:00,29.99,30.14,29.89,30.1,2732599.0,27.2834,27.4199,27.1925,27.3835,2732599.0
2023-11-20 11:00:00,30.1,30.12,29.84,29.89,2900280.0,27.3835,27.4017,27.147,27.1925,2900280.0
2023-11-20 12:00:00,29.88,29.92,29.76,29.86,1807034.0,27.1834,27.2197,27.0742,27.1652,1807034.0
2023-11-20 13:00:00,29.86,30.0,29.8,29.96,1952275.0,27.1652,27.2925,27.1106,27.2561,1952275.0
2023-11-20 14:00:00,29.96,30.09,29.88,29.99,2711011.0,27.2561,27.3744,27.1834,27.2834,2711011.0
2023-11-20 15:00:00,29.98,30.07,29.96,29.99,5538734.0,27.2743,27.3562,27.2561,27.2834,5538734.0
2023-11-21 09:30:00,30.02,30.06,29.76,29.9,2377149.0,27.3107,27.3471,27.0742,27.2015,2377149.0
2023-11-21 10:00:00,29.9,30.24,29.87,30.2,4291415.0,27.2015,27.5109,27.1743,27.4745,4291415.0
2023-11-21 11:00:00,30.2,30.24,30.1,30.22,2141569.0,27.4745,27.5109,27.3835,27.4927,2141569.0
2023-11-21 12:00:00,30.22,30.24,30.08,30.21,1784043.0,27.4927,27.5109,27.3653,27.4836,1784043.0
2023-11-21 13:00:00,30.21,30.22,30.06,30.17,1697430.0,27.4836,27.4927,27.3471,27.4472,1697430.0
2023-11-21 14:00:00,30.17,30.25,30.15,30.2,1864280.0,27.4472,27.52,27.429,27.4745,1864280.0
2023-11-21 15:00:00,30.2,30.36,30.16,30.31,4336066.0,27.4745,27.62,27.4381,27.5745,4336066.0
2023-11-22 09:30:00,30.39,30.58,30.31,30.31,2028925.0,27.6473,27.8202,27.5745,27.5745,2028925.0
2023-11-22 10:00:00,30.32,30.34,30.14,30.3,1941811.0,27.5836,27.6018,27.4199,27.5654,1941811.0
2023-11-22 11:00:00,30.3,30.35,30.16,30.27,1544307.0,27.5654,27.6109,27.4381,27.5382,1544307.0
2023-11-22 12:00:00,30.28,30.31,30.16,30.27,1593976.0,27.5473,27.5745,27.4381,27.5382,1593976.0
2023-11-22 13:00:00,30.27,30.34,30.23,30.3,1250996.0,27.5382,27.6018,27.5018,27.5654,1250996.0
2023-11-22 14:00:00,30.3,30.38,30.25,30.3,1644431.0,27.5654,27.6382,27.52,27.5654,1644431.0
2023-11-22 15:00:00,30.3,30.36,30.29,30.31,3142605.0,27.5654,27.62,27.5564,27.5745,3142605.0
2023-11-24 09:30:00,30.38,30.7,30.38,30.55,2286351.0,27.6382,27.9293,27.6382,27.7929,2286351.0
2023-11-24 10:00:00,30.55,30.69,30.52,30.69,2288882.0,27.7929,27.9203,27.7656,27.9203,2288882.0
2023-11-24 11:00:00,30.68,30.7,30.56,30.57,1687459.0,27.9112,27.9293,27.802,27.8111,1687459.0
2023-11-24 12:00:00,30.57,30.63,30.5,30.52,2379849.0,27.8111,27.8657,27.7474,27.7656,2379849.0
2023-11-27 09:30:00,30.75,30.75,30.38,30.46,2399011.0,27.9748,27.9748,27.6382,27.711,2399011.0
2023-11-27 10:00:00,30.46,30.57,30.32,30.33,2273337.0,27.711,27.8111,27.5836,27.5927,2273337.0
2023-11-27 11:00:00,30.33,30.36,30.23,30.24,2570806.0,27.5927,27.62,27.5018,27.5109,2570806.0
2023-11-27 12:00:00,30.23,30.25,30.1,30.12,2258343.0,27.5018,27.52,27.3835,27.4017,2258343.0
2023-11-27 13:00:00,30.11,30.12,30.03,30.07,2218619.0,27.3926,27.4017,27.3198,27.3562,2218619.0
2023-11-27 14:00:00,30.07,30.13,30.04,30.08,2353341.0,27.3562,27.4108,27.3289,27.3653,2353341.0
2023-11-27 15:00:00,30.07,30.15,30.03,30.14,4524293.0,27.3562,27.429,27.3198,27.4199,4524293.0
2023-11-28 09:30:00,30.11,30.11,29.82,29.89,2657539.0,27.3926,27.3926,27.1288,27.1925,2657539.0
2023-11-28 10:00:00,29.89,29.96,29.82,29.92,3021227.0,27.1925,27.2561,27.1288,27.2197,3021227.0
2023-11-28 11:00:00,29.92,30.0,29.85,29.96,2468103.0,27.2197,27.2925,27.1561,27.2561,2468103.0
2023-11-28 12:00:00,29.96,30.0,29.82,29.83,2151163.0,27.2561,27.2925,27.1288,27.1379,2151163.0
2023-11-28 13:00:00,29.83,29.84,29.68,29.74,3482885.0,27.1379,27.147,27.0014,27.056,3482885.0
2023-11-28 14:00:00,29.74,29.74,29.64,29.67,2857363.0,27.056,27.056,26.965,26.9923,2857363.0
2023-11-28 15:00:00,29.67,29.71,29.63,29.7,6155600.0,26.9923,27.0287,26.9559,27.0196,6155600.0
2023-11-29 09:30:00,29.77,30.15,29.72,30.05,2993890.0,27.0833,27.429,27.0378,27.338,2993890.0
2023-11-29 10:00:00,30.06,30.22,30.0,30.02,3571381.0,27.3471,27.4927,27.2925,27.3107,3571381.0
2023-11-29 11:00:00,30.02,30.06,29.9,30.02,2440071.0,27.3107,27.3471,27.2015,27.3107,2440071.0
2023-11-29 12:00:00,30.02,30.09,29.98,30.07,1732454.0,27.3107,27.3744,27.2743,27.3562,1732454.0
2023-11-29 13:00:00,30.07,30.12,30.02,30.09,2478571.0,27.3562,27.4017,27.3107,27.3744,2478571.0
2023-11-29 14:00:00,30.09,30.14,29.97,29.98,2353158.0,27.3744,27.4199,27.2652,27.2743,2353158.0
2023-11-29 15:00:00,29.99,30.1,29.96,30.08,5531454.0,27.2834,27.3835,27.2561,27.3653,5531454.0
2023-11-30 09:30:00,30.31,30.31,29.96,30.01,2972636.0,27.5745,27.5745,27.2561,27.3016,2972636.0
2023-11-30 10:00:00,30.01,30.32,29.99,30.3,3201154.0,27.3016,27.5836,27.2834,27.5654,3201154.0
2023-11-30 11:00:00,30.3,30.51,30.29,30.43,3902099.0,27.5654,27.7565,27.5564,27.6837,3902099.0
2023-11-30 12:00:00,30.43,30.46,30.33,30.38,2527546.0,27.6837,27.711,27.5927,27.6382,2527546.0
2023-11-30 13:00:00,30.39,30.47,30.35,30.41,2191815.0,27.6473,27.7201,27.6109,27.6655,2191815.0
2023-11-30 14:00:00,30.41,30.44,30.3,30.42,2180855.0,27.6655,27.6928,27.5654,27.6746,2180855.0
2023-11-30 15:00:00,30.42,30.51,30.24,30.43,7712931.0,27.6746,27.7565,27.5109,27.6837,7712931.0
2023-12-01 09:30:00,28.97,29.06,28.3,28.63,18056612.0,26.3555,26.4374,25.7459,26.0462,18056612.0
2023-12-01 10:00:00,28.64,29.18,28.54,29.0,18669672.0,26.0553,26.5465,25.9643,26.3828,18669672.0
2023-12-01 11:00:00,29.0,29.28,28.88,29.21,9438696.0,26.3828,26.6375,26.2736,26.5738,9438696.0
2023-12-01 12:00:00,29.21,29.4,29.09,29.11,7451293.0,26.5738,26.7467,26.4647,26.4828,7451293.0
2023-12-01 13:00:00,29.12,29.27,29.01,29.03,7817310.0,26.4919,26.6284,26.3919,26.4101,7817310.0
2023-12-01 14:00:00,29.02,29.08,28.72,28.78,8594230.0,26.401,26.4556,26.128,26.1826,8594230.0
2023-12-01 15:00:00,28.78,28.94,28.64,28.91,16309207.0,26.1826,26.3282,26.0553,26.3009,16309207.0
2023-12-04 09:30:00,29.01,29.63,29.01,29.12,6816847.0,26.3919,26.9559,26.3919,26.4919,6816847.0
2023-12-04 10:00:00,29.12,29.64,29.08,29.58,7094786.0,26.4919,26.965,26.4556,26.9104,7094786.0
2023-12-04 11:00:00,29.58,29.59,29.39,29.43,3948922.0,26.9104,26.9195,26.7376,26.774,3948922.0
2023-12-04 12:00:00,29.43,29.62,29.42,29.53,3283645.0,26.774,26.9468,26.7649,26.8649,3283645.0
2023-12-04 13:00:00,29.54,29.59,29.41,29.43,3571855.0,26.874,26.9195,26.7558,26.774,3571855.0
2023-12-04 14:00:00,29.43,29.47,29.33,29.37,3274450.0,26.774,26.8104,26.683,26.7194,3274450.0
2023-12-04 15:00:00,29.37,29.39,29.18,29.26,8923932.0,26.7194,26.7376,26.5465,26.6193,8923932.0
2023-12-05 09:30:00,29.21,29.6,29.13,29.36,4319163.0,26.5738,26.9286,26.501,26.7103,4319163.0
2023-12-05 10:00:00,29.37,29.57,29.29,29.4,5891868.0,26.7194,26.9013,26.6466,26.7467,5891868.0
2023-12-05 11:00:00,29.4,29.4,29.24,29.26,3734458.0,26.7467,26.7467,26.6011,26.6193,3734458.0
2023-12-05 12:00:00,29.25,29.26,29.09,29.15,3948547.0,26.6102,26.6193,26.4647,26.5192,3948547.0
2023-12-05 13:00:00,29.15,29.28,29.09,29.16,2938367.0,26.5192,26.6375,26.4647,26.5283,2938367.0
2023-12-05 14:00:00,29.17,29.24,29.12,29.2,2686493.0,26.5374,26.6011,26.4919,26.5647,2686493.0
2023-12-05 15:00:00,29.2,29.28,29.07,29.08,7667393.0,26.5647,26.6375,26.4465,26.4556,7667393.0
2023-12-06 09:30:00,29.09,29.19,29.01,29.15,2479507.0,26.4647,26.5556,26.3919,26.5192,2479507.0
2023-12-06 10:00:00,29.15,29.39,29.14,29.3,3558218.0,26.5192,26.7376,26.5101,26.6557,3558218.0
2023-12-06 11:00:00,29.31,29.4,29.19,29.2,2748682.0,26.6648,26.7467,26.5556,26.5647,2748682.0
2023-12-06 12:00:00,29.21,29.22,29.05,29.07,2933010.0,26.5738,26.5829,26.4283,26.4465,2933010.0
2023-12-06 13:00:00,29.07,29.12,29.0,29.01,3104242.0,26.4465,26.4919,26.3828,26.3919,3104242.0
2023-12-06 14:00:00,29.01,29.02,28.83,28.84,4134202.0,26.3919,26.401,26.2281,26.2372,4134202.0
2023-12-06 15:00:00,28.84,28.9,28.71,28.8,7594043.0,26.2372,26.2918,26.1189,26.2008,7594043.0
2023-12-07 09:30:00,28.82,28.87,28.52,28.54,4250996.0,26.219,26.2645,25.9461,25.9643,4250996.0
2023-12-07 10:00:00,28.54,28.63,28.5,28.61,4347643.0,25.9643,26.0462,25.9279,26.028,4347643.0
2023-12-07 11:00:00,28.61,28.9,28.59,28.73,4210698.0,26.028,26.2918,26.0098,26.1371,4210698.0
2023-12-07 12:00:00,28.73,28.85,28.68,28.8,2281351.0,26.1371,26.2463,26.0917,26.2008,2281351.0
2023-12-07 13:00:00,28.8,28.86,28.74,28.8,2275258.0,26.2008,26.2554,26.1462,26.2008,2275258.0
2023-12-07 14:00:00,28.8,28.84,28.69,28.7,2747536.0,26.2008,26.2372,26.1008,26.1098,2747536.0
2023-12-07 15:00:00,28.71,28.75,28.6,28.63,5661832.0,26.1189,26.1553,26.0189,26.0462,5661832.0
2023-12-08 09:30:00,28.66,28.84,28.59,28.74,2853493.0,26.0735,26.2372,26.0098,26.1462,2853493.0
2023-12-08 10:00:00,28.75,28.88,28.65,28.88,5437752.0,26.1553,26.2736,26.0644,26.2736,5437752.0
2023-12-08 11:00:00,28.88,28.97,28.71,28.72,3826973.0,26.2736,26.3555,26.1189,26.128,3826973.0
2023-12-08 12:00:00,28.71,28.8,28.68,28.79,2561906.0,26.1189,26.2008,26.0917,26.1917,2561906.0
2023-12-08 13:00:00,28.79,28.81,28.66,28.75,2340534.0,26.1917,26.2099,26.0735,26.1553,2340534.0
2023-12-08 14:00:00,28.76,28.9,28.74,28.83,2865440.0,26.1644,26.2918,26.1462,26.2281,2865440.0
2023-12-08 15:00:00,28.83,28.85,28.74,28.78,5200994.0,26.2281,26.2463,26.1462,26.1826,5200994.0
2023-12-11 09:30:00,28.72,28.81,28.46,28.59,4965313.0,26.128,26.2099,25.8915,26.0098,4965313.0
2023-12-11 10:00:00,28.59,28.59,28.43,28.53,5888134.0,26.0098,26.0098,25.8642,25.9552,5888134.0
2023-12-11 11:00:00,28.53,28.6,28.47,28.55,4009293.0,25.9552,26.0189,25.9006,25.9734,4009293.0
2023-12-11 12:00:00,28.55,28.59,28.47,28.54,3407945.0,25.9734,26.0098,25.9006,25.9643,3407945.0
2023-12-11 13:00:00,28.54,28.56,28.51,28.53,2901341.0,25.9643,25.9825,25.937,25.9552,2901341.0
2023-12-11 14:00:00,28.53,28.58,28.48,28.51,3472017.0,25.9552,26.0007,25.9097,25.937,3472017.0
2023-12-11 15:00:00,28.51,28.66,28.5,28.64,5950864.0,25.937,26.0735,25.9279,26.0553,5950864.0
2023-12-12 09:30:00,28.62,28.72,28.35,28.66,5015688.0,26.0371,26.128,25.7914,26.0735,5015688.0
2023-12-12 10:00:00,28.66,28.86,28.55,28.56,7155894.0,26.0735,26.2554,25.9734,25.9825,7155894.0
2023-12-12 11:00:00,28.56,28.68,28.5,28.64,4306257.0,25.9825,26.0917,25.9279,26.0553,4306257.0
2023-12-12 12:00:00,28.64,28.73,28.59,28.66,3828807.0,26.0553,26.1371,26.0098,26.0735,3828807.0
2023-12-12 13:00:00,28.66,28.73,28.52,28.52,5443172.0,26.0735,26.1371,25.9461,25.9461,5443172.0
2023-12-12 14:00:00,28.53,28.6,28.5,28.58,4179201.0,25.9552,26.0189,25.9279,26.0007,4179201.0
2023-12-12 15:00:00,28.59,28.71,28.54,28.58,10204202.0,26.0098,26.1189,25.9643,26.0007,10204202.0
2023-12-13 09:30:00,26.28,26.63,25.76,26.0,32341183.0,23.9083,24.2267,23.4352,23.6535,32341183.0
2023-12-13 10:00:00,26.01,26.36,25.92,26.08,27867170.0,23.6626,23.981,23.5807,23.7263,27867170.0
2023-12-13 11:00:00,26.08,26.47,26.06,26.46,15968135.0,23.7263,24.0811,23.7081,24.072,15968135.0
2023-12-13 12:00:00,26.46,26.58,26.33,26.37,11538590.0,24.072,24.1812,23.9537,23.9901,11538590.0
2023-12-13 13:00:00,26.37,26.4,26.18,26.24,8707065.0,23.9901,24.0174,23.8173,23.8719,8707065.0
2023-12-13 14:00:00,26.24,26.58,26.23,26.55,11142407.0,23.8719,24.1812,23.8628,24.1539,11142407.0
2023-12-13 15:00:00,26.54,26.73,26.5,26.66,20033585.0,24.1448,24.3176,24.1084,24.254,20033585.0
2023-12-14 09:30:00,26.76,27.32,26.71,26.83,13974312.0,24.3449,24.8544,24.2994,24.4086,13974312.0
2023-12-14 10:00:00,26.84,26.9,26.38,26.4,13558632.0,24.4177,24.4723,23.9992,24.0174,13558632.0
2023-12-14 11:00:00,26.4,26.49,26.32,26.36,11298303.0,24.0174,24.0993,23.9446,23.981,11298303.0
2023-12-14 12:00:00,26.35,26.4,26.25,26.29,10810621.0,23.9719,24.0174,23.881,23.9173,10810621.0
2023-12-14 13:00:00,26.3,26.36,26.1,26.19,9650873.0,23.9264,23.981,23.7445,23.8264,9650873.0
2023-12-14 14:00:00,26.19,26.19,26.07,26.09,8945923.0,23.8264,23.8264,23.7172,23.7354,8945923.0
2023-12-14 15:00:00,26.1,26.14,26.01,26.13,17827185.0,23.7445,23.7809,23.6626,23.7718,17827185.0
2023-12-15 09:30:00,26.13,26.54,26.08,26.46,13524913.0,23.7718,24.1448,23.7263,24.072,13524913.0
2023-12-15 10:00:00,26.46,26.7,26.41,26.62,11018402.0,24.072,24.2903,24.0265,24.2176,11018402.0
2023-12-15 11:00:00,26.62,26.88,26.6,26.87,9387406.0,24.2176,24.4541,24.1994,24.445,9387406.0
2023-12-15 12:00:00,26.87,26.99,26.85,26.9,6601730.0,24.445,24.5542,24.4268,24.4723,6601730.0
2023-12-15 13:00:00,26.89,26.9,26.73,26.85,4776245.0,24.4632,24.4723,24.3176,24.4268,4776245.0
2023-12-15 14:00:00,26.85,26.86,26.61,26.65,5455589.0,24.4268,24.4359,24.2085,24.2449,5455589.0
2023-12-15 15:00:00,26.64,26.71,26.53,26.6,13842506.0,24.2358,24.2994,24.1357,24.1994,13842506.0
2023-12-18 09:30:00,26.92,27.3,26.85,27.01,8117642.0,24.4905,24.8362,24.4268,24.5724,8117642.0
2023-12-18 10:00:00,27.01,27.13,26.9,27.02,6772127.0,24.5724,24.6815,24.4723,24.5815,6772127.0
2023-12-18 11:00:00,27.02,27.22,26.99,27.13,7002476.0,24.5815,24.7634,24.5542,24.6815,7002476.0
2023-12-18 12:00:00,27.13,27.19,26.99,27.02,6293767.0,24.6815,24.7361,24.5542,24.5815,6293767.0
2023-12-18 13:00:00,27.02,27.02,26.87,26.89,5651488.0,24.5815,24.5815,24.445,24.4632,5651488.0
2023-12-18 14:00:00,26.89,26.91,26.72,26.83,6436171.0,24.4632,24.4814,24.3085,24.4086,6436171.0
2023-12-18 15:00:00,26.84,27.06,26.81,27.05,10356542.0,24.4177,24.6179,24.3904,24.6088,10356542.0
2023-12-19 09:30:00,27.28,27.77,27.27,27.71,8550849.0,24.818,25.2638,24.8089,25.2092,8550849.0
2023-12-19 10:00:00,27.71,27.97,27.6,27.83,8528915.0,25.2092,25.4457,25.1091,25.3184,8528915.0
2023-12-19 11:00:00,27.83,27.88,27.67,27.68,6281865.0,25.3184,25.3639,25.1728,25.1819,6281865.0
2023-12-19 12:00:00,27.68,28.0,27.66,27.96,7715850.0,25.1819,25.473,25.1637,25.4366,7715850.0
2023-12-19 13:00:00,27.96,28.24,27.92,28.16,7160823.0,25.4366,25.6914,25.4002,25.6186,7160823.0
2023-12-19 14:00:00,28.16,28.18,27.95,28.04,6885581.0,25.6186,25.6368,25.4275,25.5094,6885581.0
2023-12-19 15:00:00,28.04,28.19,27.99,28.15,11932974.0,25.5094,25.6459,25.4639,25.6095,11932974.0
2023-12-20 09:30:00,28.19,28.26,27.88,27.98,6265972.0,25.6459,25.7096,25.3639,25.4548,6265972.0
2023-12-20 10:00:00,27.98,28.07,27.71,27.76,8289216.0,25.4548,25.5367,25.2092,25.2547,8289216.0
2023-12-20 11:00:00,27.75,27.98,27.75,27.98,5890938.0,25.2456,25.4548,25.2456,25.4548,5890938.0
2023-12-20 12:00:00,27.98,28.11,27.95,28.02,4936372.0,25.4548,25.5731,25.4275,25.4912,4936372.0
2023-12-20 13:00:00,28.03,28.07,27.91,27.94,4397707.0,25.5003,25.5367,25.3911,25.4184,4397707.0
2023-12-20 14:00:00,27.94,27.95,27.73,27.76,5117285.0,25.4184,25.4275,25.2274,25.2547,5117285.0
2023-12-20 15:00:00,27.76,27.77,27.61,27.62,9847995.0,25.2547,25.2638,25.1182,25.1273,9847995.0
2023-12-21 09:30:00,27.86,28.21,27.78,27.98,5210436.0,25.3457,25.6641,25.2729,25.4548,5210436.0
2023-12-21 10:00:00,27.97,28.34,27.94,28.34,6175871.0,25.4457,25.7823,25.4184,25.7823,6175871.0
2023-12-21 11:00:00,28.34,28.36,28.19,28.27,4962991.0,25.7823,25.8005,25.6459,25.7187,4962991.0
2023-12-21 12:00:00,28.27,28.27,28.06,28.14,4498248.0,25.7187,25.7187,25.5276,25.6004,4498248.0
2023-12-21 13:00:00,28.14,28.16,28.0,28.12,3935442.0,25.6004,25.6186,25.473,25.5822,3935442.0
2023-12-21 14:00:00,28.12,28.13,28.05,28.1,3018377.0,25.5822,25.5913,25.5185,25.564,3018377.0
2023-12-21 15:00:00,28.1,28.33,28.02,28.3,7006305.0,25.564,25.7732,25.4912,25.7459,7006305.0
2023-12-22 09:30:00,28.44,28.79,28.41,28.73,5056914.0,25.8733,26.1917,25.846,26.1371,5056914.0
2023-12-22 10:00:00,28.72,28.75,28.41,28.43,5611248.0,26.128,26.1553,25.846,25.8642,5611248.0
2023-12-22 11:00:00,28.42,28.5,28.35,28.4,3542157.0,25.8551,25.9279,25.7914,25.8369,3542157.0
2023-12-22 12:00:00,28.4,28.45,28.35,28.39,2535677.0,25.8369,25.8824,25.7914,25.8278,2535677.0
2023-12-22 13:00:00,28.39,28.47,28.36,28.37,2577133.0,25.8278,25.9006,25.8005,25.8096,2577133.0
2023-12-22 14:00:00,28.37,28.38,28.18,28.29,4376676.0,25.8096,25.8187,25.6368,25.7369,4376676.0
2023-12-22 15:00:00,28.3,28.42,28.29,28.4,6098273.0,25.7459,25.8551,25.7369,25.8369,6098273.0
2023-12-26 09:30:00,28.43,28.53,28.34,28.36,3086862.0,25.8642,25.9552,25.7823,25.8005,3086862.0
2023-12-26 10:00:00,28.37,28.46,28.33,28.35,4182524.0,25.8096,25.8915,25.7732,25.7914,4182524.0
2023-12-26 11:00:00,28.35,28.37,28.3,28.31,2843850.0,25.7914,25.8096,25.7459,25.755,2843850.0
2023-12-26 12:00:00,28.31,28.33,28.25,28.31,3054384.0,25.755,25.7732,25.7005,25.755,3054384.0
2023-12-26 13:00:00,28.32,28.41,28.31,28.38,3057446.0,25.7641,25.846,25.755,25.8187,3057446.0
2023-12-26 14:00:00,28.38,28.4,28.34,28.36,3206869.0,25.8187,25.8369,25.7823,25.8005,3206869.0
2023-12-26 15:00:00,28.35,28.47,28.34,28.41,6548978.0,25.7914,25.9006,25.7823,25.846,6548978.0
2023-12-27 09:30:00,28.47,28.48,28.31,28.36,3064725.0,25.9006,25.9097,25.755,25.8005,3064725.0
2023-12-27 10:00:00,28.36,28.68,28.35,28.68,5579869.0,25.8005,26.0917,25.7914,26.0917,5579869.0
2023-12-27 11:00:00,28.68,28.7,28.55,28.59,4744688.0,26.0917,26.1098,25.9734,26.0098,4744688.0
2023-12-27 12:00:00,28.58,28.66,28.54,28.6,3025355.0,26.0007,26.0735,25.9643,26.0189,3025355.0
2023-12-27 13:00:00,28.6,28.73,28.58,28.65,3533772.0,26.0189,26.1371,26.0007,26.0644,3533772.0
2023-12-27 14:00:00,28.65,28.65,28.52,28.56,3811885.0,26.0644,26.0644,25.9461,25.9825,3811885.0
2023-12-27 15:00:00,28.56,28.64,28.5,28.63,5628587.0,25.9825,26.0553,25.9279,26.0462,5628587.0
2023-12-28 09:30:00,28.61,28.9,28.58,28.89,3172157.0,26.028,26.2918,26.0007,26.2827,3172157.0
2023-12-28 10:00:00,28.89,29.03,28.76,28.79,5190266.0,26.2827,26.4101,26.1644,26.1917,5190266.0
2023-12-28 11:00:00,28.8,28.89,28.78,28.83,3632211.0,26.2008,26.2827,26.1826,26.2281,3632211.0
2023-12-28 12:00:00,28.84,28.89,28.77,28.82,3023200.0,26.2372,26.2827,26.1735,26.219,3023200.0
2023-12-28 13:00:00,28.81,28.84,28.78,28.8,2694945.0,26.2099,26.2372,26.1826,26.2008,2694945.0
2023-12-28 14:00:00,28.8,28.82,28.76,28.77,2494755.0,26.2008,26.219,26.1644,26.1735,2494755.0
2023-12-28 15:00:00,28.77,28.81,28.76,28.8,5218814.0,26.1735,26.2099,26.1644,26.2008,5218814.0
2023-12-29 09:30:00,28.78,28.87,28.67,28.8,2724632.0,26.1826,26.2645,26.0826,26.2008,2724632.0
2023-12-29 10:00:00,28.8,28.8,28.6,28.65,3909575.0,26.2008,26.2008,26.0189,26.0644,3909575.0
2023-12-29 11:00:00,28.64,28.7,28.6,28.62,2960435.0,26.0553,26.1098,26.0189,26.0371,2960435.0
2023-12-29 12:00:00,28.62,28.65,28.54,28.61,2719778.0,26.0371,26.0644,25.9643,26.028,2719778.0
2023-12-29 13:00:00,28.62,28.7,28.6,28.64,2515209.0,26.0371,26.1098,26.0189,26.0553,2515209.0
2023-12-29 14:00:00,28.65,28.66,28.6,28.62,2601140.0,26.0644,26.0735,26.0189,26.0371,2601140.0
2023-12-29 15:00:00,28.62,28.8,28.58,28.79,6967548.0,26.0371,26.2008,26.0007,26.1917,6967548.0
2024-01-02 09:30:00,28.88,29.58,28.83,29.55,6254839.0,26.2736,26.9104,26.2281,26.8831,6254839.0
2024-01-02 10:00:00,29.56,30.28,29.52,30.15,12159047.0,26.8922,27.5473,26.8558,27.429,12159047.0
2024-01-02 11:00:00,30.15,30.16,29.82,29.95,6639283.0,27.429,27.4381,27.1288,27.247,6639283.0
2024-01-02 12:00:00,29.95,30.22,29.92,30.21,4712725.0,27.247,27.4927,27.2197,27.4836,4712725.0
2024-01-02 13:00:00,30.21,30.21,29.98,30.01,3980563.0,27.4836,27.4836,27.2743,27.3016,3980563.0
2024-01-02 14:00:00,30.0,30.05,29.78,29.82,4063860.0,27.2925,27.338,27.0924,27.1288,4063860.0
2024-01-02 15:00:00,29.82,29.89,29.69,29.77,9827009.0,27.1288,27.1925,27.0105,27.0833,9827009.0
2024-01-03 09:30:00,30.0,30.01,29.41,29.85,6526613.0,27.2925,27.3016,26.7558,27.1561,6526613.0
2024-01-03 10:00:00,29.85,30.04,29.76,29.78,6922629.0,27.1561,27.3289,27.0742,27.0924,6922629.0
2024-01-03 11:00:00,29.78,29.84,29.68,29.8,3983551.0,27.0924,27.147,27.0014,27.1106,3983551.0
2024-01-03 12:00:00,29.81,29.87,29.7,29.83,3045557.0,27.1197,27.1743,27.0196,27.1379,3045557.0
2024-01-03 13:00:00,29.83,29.92,29.79,29.83,3051658.0,27.1379,27.2197,27.1015,27.1379,3051658.0
2024-01-03 14:00:00,29.83,30.0,29.81,29.86,3156792.0,27.1379,27.2925,27.1197,27.1652,3156792.0
2024-01-03 15:00:00,29.86,29.86,29.66,29.72,5314139.0,27.1652,27.1652,26.9832,27.0378,5314139.0
2024-01-04 09:30:00,29.79,29.95,29.33,29.34,4918207.0,27.1015,27.247,26.683,26.6921,4918207.0
2024-01-04 10:00:00,29.33,29.43,29.12,29.23,7075315.0,26.683,26.774,26.4919,26.592,7075315.0
2024-01-04 11:00:00,29.23,29.29,29.1,29.15,5175769.0,26.592,26.6466,26.4737,26.5192,5175769.0
2024-01-04 12:00:00,29.15,29.19,29.03,29.17,4352324.0,26.5192,26.5556,26.4101,26.5374,4352324.0
2024-01-04 13:00:00,29.17,29.23,29.12,29.21,2429876.0,26.5374,26.592,26.4919,26.5738,2429876.0
2024-01-04 14:00:00,29.21,29.21,29.03,29.11,3779108.0,26.5738,26.5738,26.4101,26.4828,3779108.0
2024-01-04 15:00:00,29.11,29.22,29.07,29.1,7518680.0,26.4828,26.5829,26.4465,26.4737,7518680.0
2024-01-05 09:30:00,29.02,29.24,28.75,29.21,4982047.0,26.401,26.6011,26.1553,26.5738,4982047.0
2024-01-05 10:00:00,29.22,29.47,29.16,29.43,5069419.0,26.5829,26.8104,26.5283,26.774,5069419.0
2024-01-05 11:00:00,29.42,29.45,29.24,29.33,3304574.0,26.7649,26.7922,26.6011,26.683,3304574.0
2024-01-05 12:00:00,29.34,29.37,29.17,29.2,2792301.0,26.6921,26.7194,26.5374,26.5647,2792301.0
2024-01-05 13:00:00,29.21,29.33,29.1,29.29,2783088.0,26.5738,26.683,26.4737,26.6466,2783088.0
2024-01-05 14:00:00,29.29,29.35,29.24,29.26,2151052.0,26.6466,26.7012,26.6011,26.6193,2151052.0
2024-01-05 15:00:00,29.26,29.49,29.25,29.46,5969216.0,26.6193,26.8286,26.6102,26.8013,5969216.0
2024-01-08 09:30:00,29.36,29.37,29.17,29.28,2627821.0,26.7103,26.7194,26.5374,26.6375,2627821.0
2024-01-08 10:00:00,29.29,29.53,29.25,29.43,3455710.0,26.6466,26.8649,26.6102,26.774,3455710.0
2024-01-08 11:00:00,29.43,29.58,29.34,29.51,2990735.0,26.774,26.9104,26.6921,26.8467,2990735.0
2024-01-08 12:00:00,29.51,29.59,29.48,29.55,2398451.0,26.8467,26.9195,26.8195,26.8831,2398451.0
2024-01-08 13:00:00,29.54,29.62,29.48,29.53,2331776.0,26.874,26.9468,26.8195,26.8649,2331776.0
2024-01-08 14:00:00,29.53,29.68,29.5,29.65,2769267.0,26.8649,27.0014,26.8376,26.9741,2769267.0
2024-01-08 15:00:00,29.66,29.67,29.55,29.59,5662745.0,26.9832,26.9923,26.8831,26.9195,5662745.0
2024-01-09 09:30:00,29.6,29.79,29.37,29.77,3631614.0,26.9286,27.1015,26.7194,27.0833,3631614.0
2024-01-09 10:00:00,29.77,29.86,29.51,29.52,4164934.0,27.0833,27.1652,26.8467,26.8558,4164934.0
2024-01-09 11:00:00,29.52,29.55,29.39,29.46,3217811.0,26.8558,26.8831,26.7376,26.8013,3217811.0
2024-01-09 12:00:00,29.45,29.66,29.43,29.53,6479361.0,26.7922,26.9832,26.774,26.8649,6479361.0
2024-01-09 13:00:00,29.53,29.55,29.4,29.49,2941118.0,26.8649,26.8831,26.7467,26.8286,2941118.0
2024-01-09 14:00:00,29.49,29.51,29.32,29.39,3052996.0,26.8286,26.8467,26.6739,26.7376,3052996.0
2024-01-09 15:00:00,29.39,29.46,29.37,29.39,6582964.0,26.7376,26.8013,26.7194,26.7376,6582964.0
2024-01-10 09:30:00,29.36,29.39,29.17,29.18,3428857.0,26.7103,26.7376,26.5374,26.5465,3428857.0
2024-01-10 10:00:00,29.18,29.23,29.01,29.03,4360990.0,26.5465,26.592,26.3919,26.4101,4360990.0
2024-01-10 11:00:00,29.04,29.05,28.87,28.92,6081207.0,26.4192,26.4283,26.2645,26.31,6081207.0
2024-01-10 12:00:00,28.92,28.97,28.9,28.93,2609218.0,26.31,26.3555,26.2918,26.3191,2609218.0
2024-01-10 13:00:00,28.93,28.99,28.88,28.99,3454366.0,26.3191,26.3737,26.2736,26.3737,3454366.0
2024-01-10 14:00:00,28.99,29.05,28.95,29.04,2962615.0,26.3737,26.4283,26.3373,26.4192,2962615.0
2024-01-10 15:00:00,29.04,29.1,28.94,28.98,5863044.0,26.4192,26.4737,26.3282,26.3646,5863044.0
2024-01-11 09:30:00,28.83,28.92,28.45,28.46,5523549.0,26.2281,26.31,25.8824,25.8915,5523549.0
2024-01-11 10:00:00,28.45,28.46,28.27,28.38,7668680.0,25.8824,25.8915,25.7187,25.8187,7668680.0
2024-01-11 11:00:00,28.39,28.47,28.31,28.42,6706268.0,25.8278,25.9006,25.755,25.8551,6706268.0
2024-01-11 12:00:00,28.42,28.5,28.38,28.39,3062587.0,25.8551,25.9279,25.8187,25.8278,3062587.0
2024-01-11 13:00:00,28.39,28.49,28.37,28.46,3814621.0,25.8278,25.9188,25.8096,25.8915,3814621.0
2024-01-11 14:00:00,28.46,28.49,28.41,28.44,2414574.0,25.8915,25.9188,25.846,25.8733,2414574.0
2024-01-11 15:00:00,28.44,28.45,28.32,28.41,7904852.0,25.8733,25.8824,25.7641,25.846,7904852.0
2024-01-12 09:30:00,28.46,28.94,28.44,28.84,4071525.0,25.8915,26.3282,25.8733,26.2372,4071525.0
2024-01-12 10:00:00,28.84,28.91,28.6,28.74,4005164.0,26.2372,26.3009,26.0189,26.1462,4005164.0
2024-01-12 11:00:00,28.74,28.85,28.7,28.75,3019036.0,26.1462,26.2463,26.1098,26.1553,3019036.0
2024-01-12 12:00:00,28.76,28.77,28.62,28.63,2126149.0,26.1644,26.1735,26.0371,26.0462,2126149.0
2024-01-12 13:00:00,28.63,28.71,28.62,28.69,1769175.0,26.0462,26.1189,26.0371,26.1008,1769175.0
2024-01-12 14:00:00,28.69,28.74,28.58,28.74,2472656.0,26.1008,26.1462,26.0007,26.1462,2472656.0
2024-01-12 15:00:00,28.73,28.8,28.66,28.67,5805642.0,26.1371,26.2008,26.0735,26.0826,5805642.0
2024-01-16 09:30:00,28.6,28.72,28.22,28.34,4320167.0,26.0189,26.128,25.6732,25.7823,4320167.0
2024-01-16 10:00:00,28.34,28.48,28.31,28.37,3663882.0,25.7823,25.9097,25.755,25.8096,3663882.0
2024-01-16 11:00:00,28.37,28.5,28.32,28.45,3574360.0,25.8096,25.9279,25.7641,25.8824,3574360.0
2024-01-16 12:00:00,28.45,28.48,28.28,28.28,2868781.0,25.8824,25.9097,25.7278,25.7278,2868781.0
2024-01-16 13:00:00,28.29,28.35,28.25,28.32,3136739.0,25.7369,25.7914,25.7005,25.7641,3136739.0
2024-01-16 14:00:00,28.32,28.32,28.26,28.3,2485978.0,25.7641,25.7641,25.7096,25.7459,2485978.0
2024-01-16 15:00:00,28.3,28.35,28.25,28.31,5415590.0,25.7459,25.7914,25.7005,25.755,5415590.0
2024-01-17 09:30:00,28.16,28.53,27.93,28.39,5264545.0,25.6186,25.9552,25.4093,25.8278,5264545.0
2024-01-17 10:00:00,28.39,28.41,28.16,28.21,3288286.0,25.8278,25.846,25.6186,25.6641,3288286.0
2024-01-17 11:00:00,28.21,28.23,28.04,28.05,3177199.0,25.6641,25.6823,25.5094,25.5185,3177199.0
2024-01-17 12:00:00,28.05,28.14,28.02,28.13,2684528.0,25.5185,25.6004,25.4912,25.5913,2684528.0
2024-01-17 13:00:00,28.13,28.14,28.0,28.05,2513688.0,25.5913,25.6004,25.473,25.5185,2513688.0
2024-01-17 14:00:00,28.06,28.12,28.04,28.07,2309288.0,25.5276,25.5822,25.5094,25.5367,2309288.0
2024-01-17 15:00:00,28.07,28.19,28.03,28.14,5644725.0,25.5367,25.6459,25.5003,25.6004,5644725.0
2024-01-18 09:30:00,28.04,28.09,27.65,27.84,5424877.0,25.5094,25.5549,25.1546,25.3275,5424877.0
2024-01-18 10:00:00,27.85,27.87,27.6,27.68,6336944.0,25.3366,25.3548,25.1091,25.1819,6336944.0
2024-01-18 11:00:00,27.68,27.73,27.61,27.66,4640742.0,25.1819,25.2274,25.1182,25.1637,4640742.0
2024-01-18 12:00:00,27.66,27.76,27.63,27.76,3171383.0,25.1637,25.2547,25.1364,25.2547,3171383.0
2024-01-18 13:00:00,27.76,27.92,27.72,27.87,3487937.0,25.2547,25.4002,25.2183,25.3548,3487937.0
2024-01-18 14:00:00,27.87,28.1,27.86,28.07,3581451.0,25.3548,25.564,25.3457,25.5367,3581451.0
2024-01-18 15:00:00,28.06,28.13,28.02,28.08,7608148.0,25.5276,25.5913,25.4912,25.5458,7608148.0
2024-01-19 09:30:00,28.03,28.14,27.93,28.14,4318893.0,25.5003,25.6004,25.4093,25.6004,4318893.0
2024-01-19 10:00:00,28.13,28.27,28.09,28.25,3449404.0,25.5913,25.7187,25.5549,25.7005,3449404.0
2024-01-19 11:00:00,28.25,28.33,28.19,28.2,2770410.0,25.7005,25.7732,25.6459,25.655,2770410.0
2024-01-19 12:00:00,28.2,28.22,28.07,28.1,2450459.0,25.655,25.6732,25.5367,25.564,2450459.0
2024-01-19 13:00:00,28.1,28.26,28.09,28.25,2269518.0,25.564,25.7096,25.5549,25.7005,2269518.0
2024-01-19 14:00:00,28.25,28.38,28.2,28.28,3052330.0,25.7005,25.8187,25.655,25.7278,3052330.0
2024-01-19 15:00:00,28.28,28.34,28.22,28.29,5938010.0,25.7278,25.7823,25.6732,25.7369,5938010.0
2024-01-22 09:30:00,28.32,28.62,27.93,28.43,4814807.0,25.7641,26.0371,25.4093,25.8642,4814807.0
2024-01-22 10:00:00,28.43,28.58,28.32,28.35,4358369.0,25.8642,26.0007,25.7641,25.7914,4358369.0
2024-01-22 11:00:00,28.35,28.35,28.01,28.02,5748203.0,25.7914,25.7914,25.4821,25.4912,5748203.0
2024-01-22 12:00:00,28.03,28.19,28.02,28.17,3384507.0,25.5003,25.6459,25.4912,25.6277,3384507.0
2024-01-22 13:00:00,28.17,28.32,28.15,28.27,2645239.0,25.6277,25.7641,25.6095,25.7187,2645239.0
2024-01-22 14:00:00,28.27,28.35,28.26,28.29,2872533.0,25.7187,25.7914,25.7096,25.7369,2872533.0
2024-01-22 15:00:00,28.3,28.39,28.24,28.32,6078728.0,25.7459,25.8278,25.6914,25.7641,6078728.0
2024-01-23 09:30:00,28.41,28.65,28.17,28.26,3997344.0,25.846,26.0644,25.6277,25.7096,3997344.0
2024-01-23 10:00:00,28.27,28.44,28.25,28.3,3426446.0,25.7187,25.8733,25.7005,25.7459,3426446.0
2024-01-23 11:00:00,28.3,28.33,28.2,28.24,5009550.0,25.7459,25.7732,25.655,25.6914,5009550.0
2024-01-23 12:00:00,28.25,28.31,28.19,28.24,2969726.0,25.7005,25.755,25.6459,25.6914,2969726.0
2024-01-23 13:00:00,28.24,28.37,28.15,28.37,2954337.0,25.6914,25.8096,25.6095,25.8096,2954337.0
2024-01-23 14:00:00,28.37,28.42,28.31,28.42,2884138.0,25.8096,25.8551,25.755,25.8551,2884138.0
2024-01-23 15:00:00,28.42,28.47,28.39,28.44,5315472.0,25.8551,25.9006,25.8278,25.8733,5315472.0
2024-01-24 09:30:00,28.54,28.69,28.38,28.57,3623656.0,25.9643,26.1008,25.8187,25.9916,3623656.0
2024-01-24 10:00:00,28.58,28.78,28.53,28.71,5647901.0,26.0007,26.1826,25.9552,26.1189,5647901.0
2024-01-24 11:00:00,28.7,28.74,28.58,28.61,3850897.0,26.1098,26.1462,26.0007,26.028,3850897.0
2024-01-24 12:00:00,28.62,28.63,28.46,28.53,4076584.0,26.0371,26.0462,25.8915,25.9552,4076584.0
2024-01-24 13:00:00,28.53,28.55,28.35,28.42,3636468.0,25.9552,25.9734,25.7914,25.8551,3636468.0
2024-01-24 14:00:00,28.43,28.47,28.41,28.44,2707967.0,25.8642,25.9006,25.846,25.8733,2707967.0
2024-01-24 15:00:00,28.44,28.49,28.33,28.33,6482310.0,25.8733,25.9188,25.7732,25.7732,6482310.0
2024-01-25 09:30:00,27.82,27.92,27.57,27.66,5899738.0,25.6962,25.7886,25.4653,25.5484,5899738.0
2024-01-25 10:00:00,27.67,27.67,27.48,27.5,6320724.0,25.5577,25.5577,25.3822,25.4007,6320724.0
2024-01-25 11:00:00,27.5,27.6,27.48,27.53,4081443.0,25.4007,25.493,25.3822,25.4284,4081443.0
2024-01-25 12:00:00,27.53,27.58,27.49,27.5,3443756.0,25.4284,25.4746,25.3914,25.4007,3443756.0
2024-01-25 13:00:00,27.5,27.56,27.44,27.55,4858979.0,25.4007,25.4561,25.3452,25.4468,4858979.0
2024-01-25 14:00:00,27.55,27.66,27.52,27.55,3774220.0,25.4468,25.5484,25.4191,25.4468,3774220.0
2024-01-25 15:00:00,27.55,27.57,27.46,27.47,10582131.0,25.4468,25.4653,25.3637,25.3729,10582131.0
2024-01-26 09:30:00,27.63,27.91,27.57,27.59,4861121.0,25.5207,25.7794,25.4653,25.4838,4861121.0
2024-01-26 10:00:00,27.59,27.67,27.42,27.46,7746466.0,25.4838,25.5577,25.3268,25.3637,7746466.0
2024-01-26 11:00:00,27.47,27.51,27.36,27.45,6994964.0,25.3729,25.4099,25.2713,25.3545,6994964.0
2024-01-26 12:00:00,27.45,27.65,27.43,27.55,5337685.0,25.3545,25.5392,25.336,25.4468,5337685.0
2024-01-26 13:00:00,27.54,27.6,27.48,27.48,3120648.0,25.4376,25.493,25.3822,25.3822,3120648.0
2024-01-26 14:00:00,27.48,27.56,27.47,27.55,2874544.0,25.3822,25.4561,25.3729,25.4468,2874544.0
2024-01-26 15:00:00,27.55,27.56,27.44,27.46,7264555.0,25.4468,25.4561,25.3452,25.3637,7264555.0
2024-01-29 09:30:00,27.52,27.54,27.31,27.48,5584720.0,25.4191,25.4376,25.2252,25.3822,5584720.0
2024-01-29 10:00:00,27.48,27.55,27.4,27.51,5650112.0,25.3822,25.4468,25.3083,25.4099,5650112.0
2024-01-29 11:00:00,27.51,27.51,27.34,27.38,5599683.0,25.4099,25.4099,25.2529,25.2898,5599683.0
2024-01-29 12:00:00,27.38,27.5,27.34,27.46,4790724.0,25.2898,25.4007,25.2529,25.3637,4790724.0
2024-01-29 13:00:00,27.46,27.59,27.42,27.57,5917507.0,25.3637,25.4838,25.3268,25.4653,5917507.0
2024-01-29 14:00:00,27.57,27.63,27.51,27.51,7209164.0,25.4653,25.5207,25.4099,25.4099,7209164.0
2024-01-29 15:00:00,27.52,27.6,27.43,27.47,22195038.0,25.4191,25.493,25.336,25.3729,22195038.0
2024-01-30 09:30:00,27.89,28.37,27.06,27.14,15648097.0,25.7609,26.2042,24.9942,25.0681,15648097.0
2024-01-30 10:00:00,27.14,27.35,26.99,27.0,12707887.0,25.0681,25.2621,24.9296,24.9388,12707887.0
2024-01-30 11:00:00,27.0,27.46,26.95,27.39,8850714.0,24.9388,25.3637,24.8926,25.2991,8850714.0
2024-01-30 12:00:00,27.39,27.4,27.17,27.18,5357059.0,25.2991,25.3083,25.0959,25.1051,5357059.0
2024-01-30 13:00:00,27.18,27.21,27.04,27.11,5064229.0,25.1051,25.1328,24.9758,25.0404,5064229.0
2024-01-30 14:00:00,27.11,27.13,27.0,27.1,7205102.0,25.0404,25.0589,24.9388,25.0312,7205102.0
2024-01-30 15:00:00,27.1,27.15,27.0,27.02,11244761.0,25.0312,25.0774,24.9388,24.9573,11244761.0
2024-01-31 09:30:00,27.17,27.2,26.78,26.89,8793549.0,25.0959,25.1236,24.7356,24.8372,8793549.0
2024-01-31 10:00:00,26.9,27.37,26.83,27.29,10602016.0,24.8465,25.2806,24.7818,25.2067,10602016.0
2024-01-31 11:00:00,27.3,27.45,27.13,27.45,8369737.0,25.2159,25.3545,25.0589,25.3545,8369737.0
2024-01-31 12:00:00,27.44,27.48,27.35,27.43,5482977.0,25.3452,25.3822,25.2621,25.336,5482977.0
2024-01-31 13:00:00,27.42,27.44,27.34,27.35,4451652.0,25.3268,25.3452,25.2529,25.2621,4451652.0
2024-01-31 14:00:00,27.35,27.52,27.3,27.38,6176550.0,25.2621,25.4191,25.2159,25.2898,6176550.0
2024-01-31 15:00:00,27.38,27.41,27.04,27.06,15215246.0,25.2898,25.3175,24.9758,24.9942,15215246.0
2024-02-01 09:30:00,27.1,27.13,26.8,26.83,5875443.0,25.0312,25.0589,24.7541,24.7818,5875443.0
2024-02-01 10:00:00,26.82,26.9,26.76,26.79,6672720.0,24.7726,24.8465,24.7172,24.7449,6672720.0
2024-02-01 11:00:00,26.79,26.82,26.73,26.79,6039035.0,24.7449,24.7726,24.6894,24.7449,6039035.0
2024-02-01 12:00:00,26.79,27.09,26.78,26.98,4731349.0,24.7449,25.022,24.7356,24.9204,4731349.0
2024-02-01 13:00:00,26.98,27.12,26.93,27.11,3545922.0,24.9204,25.0497,24.8742,25.0404,3545922.0
2024-02-01 14:00:00,27.11,27.21,27.08,27.17,4200498.0,25.0404,25.1328,25.0127,25.0959,4200498.0
2024-02-01 15:00:00,27.17,27.33,27.14,27.29,7462040.0,25.0959,25.2436,25.0681,25.2067,7462040.0
2024-02-02 09:30:00,27.18,27.2,26.76,26.85,5748818.0,25.1051,25.1236,24.7172,24.8003,5748818.0
2024-02-02 10:00:00,26.85,26.99,26.8,26.92,4991861.0,24.8003,24.9296,24.7541,24.8649,4991861.0
2024-02-02 11:00:00,26.93,26.96,26.79,26.8,5389561.0,24.8742,24.9019,24.7449,24.7541,5389561.0
2024-02-02 12:00:00,26.8,26.88,26.7,26.76,7232443.0,24.7541,24.828,24.6617,24.7172,7232443.0
2024-02-02 13:00:00,26.76,26.8,26.69,26.71,4489066.0,24.7172,24.7541,24.6525,24.671,4489066.0
2024-02-02 14:00:00,26.71,26.9,26.71,26.88,4521842.0,24.671,24.8465,24.671,24.828,4521842.0
2024-02-02 15:00:00,26.88,26.99,26.82,26.92,10864257.0,24.828,24.9296,24.7726,24.8649,10864257.0
2024-02-05 09:30:00,26.95,26.95,26.66,26.71,4722445.0,24.8926,24.8926,24.6248,24.671,4722445.0
2024-02-05 10:00:00,26.71,26.73,26.53,26.53,4823288.0,24.671,24.6894,24.5047,24.5047,4823288.0
2024-02-05 11:00:00,26.54,26.78,26.52,26.73,4209390.0,24.5139,24.7356,24.4955,24.6894,4209390.0
2024-02-05 12:00:00,26.72,26.76,26.6,26.68,6039766.0,24.6802,24.7172,24.5694,24.6433,6039766.0
2024-02-05 13:00:00,26.67,26.71,26.62,26.66,3800473.0,24.634,24.671,24.5878,24.6248,3800473.0
2024-02-05 14:00:00,26.65,26.75,26.6,26.7,3845826.0,24.6155,24.7079,24.5694,24.6617,3845826.0
2024-02-05 15:00:00,26.7,26.71,26.56,26.57,6901965.0,24.6617,24.671,24.5324,24.5417,6901965.0
2024-02-06 09:30:00,26.66,26.9,26.57,26.74,4528335.0,24.6248,24.8465,24.5417,24.6987,4528335.0
2024-02-06 10:00:00,26.74,26.97,26.7,26.96,8808301.0,24.6987,24.9111,24.6617,24.9019,8808301.0
2024-02-06 11:00:00,26.96,27.45,26.94,27.31,8876800.0,24.9019,25.3545,24.8834,25.2252,8876800.0
2024-02-06 12:00:00,27.3,27.56,27.3,27.51,5246182.0,25.2159,25.4561,25.2159,25.4099,5246182.0
2024-02-06 13:00:00,27.51,27.73,27.46,27.62,5465017.0,25.4099,25.6131,25.3637,25.5115,5465017.0
2024-02-06 14:00:00,27.62,27.66,27.56,27.6,3843983.0,25.5115,25.5484,25.4561,25.493,3843983.0
2024-02-06 15:00:00,27.6,27.6,27.3,27.51,13126726.0,25.493,25.493,25.2159,25.4099,13126726.0
2024-02-07 09:30:00,27.55,27.57,27.34,27.45,3878979.0,25.4468,25.4653,25.2529,25.3545,3878979.0
2024-02-07 10:00:00,27.45,27.51,27.35,27.46,4455756.0,25.3545,25.4099,25.2621,25.3637,4455756.0
2024-02-07 11:00:00,27.45,27.48,27.29,27.37,2931851.0,25.3545,25.3822,25.2067,25.2806,2931851.0
2024-02-07 12:00:00,27.38,27.47,27.33,27.35,2774260.0,25.2898,25.3729,25.2436,25.2621,2774260.0
2024-02-07 13:00:00,27.35,27.55,27.33,27.5,2981241.0,25.2621,25.4468,25.2436,25.4007,2981241.0
2024-02-07 14:00:00,27.51,27.65,27.47,27.59,3472357.0,25.4099,25.5392,25.3729,25.4838,3472357.0
2024-02-07 15:00:00,27.6,27.6,27.52,27.55,4451098.0,25.493,25.493,25.4191,25.4468,4451098.0
2024-02-08 09:30:00,27.56,27.69,27.41,27.46,3186225.0,25.4561,25.5762,25.3175,25.3637,3186225.0
2024-02-08 10:00:00,27.47,27.61,27.47,27.56,3099281.0,25.3729,25.5023,25.3729,25.4561,3099281.0
2024-02-08 11:00:00,27.55,27.57,27.45,27.46,3298550.0,25.4468,25.4653,25.3545,25.3637,3298550.0
2024-02-08 12:00:00,27.47,27.51,27.43,27.5,1879965.0,25.3729,25.4099,25.336,25.4007,1879965.0
2024-02-08 13:00:00,27.5,27.54,27.45,27.48,2578286.0,25.4007,25.4376,25.3545,25.3822,2578286.0
2024-02-08 14:00:00,27.47,27.58,27.42,27.57,2470627.0,25.3729,25.4746,25.3268,25.4653,2470627.0
2024-02-08 15:00:00,27.56,27.59,27.51,27.55,5434092.0,25.4561,25.4838,25.4099,25.4468,5434092.0
2024-02-09 09:30:00,27.58,27.58,27.41,27.5,2396349.0,25.4746,25.4746,25.3175,25.4007,2396349.0
2024-02-09 10:00:00,27.49,27.59,27.38,27.59,4014790.0,25.3914,25.4838,25.2898,25.4838,4014790.0
2024-02-09 11:00:00,27.58,27.59,27.47,27.5,2967454.0,25.4746,25.4838,25.3729,25.4007,2967454.0
2024-02-09 12:00:00,27.5,27.56,27.49,27.52,2773514.0,25.4007,25.4561,25.3914,25.4191,2773514.0
2024-02-09 13:00:00,27.53,27.56,27.45,27.46,2497594.0,25.4284,25.4561,25.3545,25.3637,2497594.0
2024-02-09 14:00:00,27.46,27.57,27.45,27.53,3404709.0,25.3637,25.4653,25.3545,25.4284,3404709.0
2024-02-09 15:00:00,27.54,27.58,27.5,27.56,5229382.0,25.4376,25.4746,25.4007,25.4561,5229382.0
2024-02-12 09:30:00,27.54,28.02,27.52,27.98,3760361.0,25.4376,25.881,25.4191,25.844,3760361.0
2024-02-12 10:00:00,27.98,27.98,27.56,27.64,4746809.0,25.844,25.844,25.4561,25.53,4746809.0
2024-02-12 11:00:00,27.65,27.71,27.56,27.61,3475076.0,25.5392,25.5946,25.4561,25.5023,3475076.0
2024-02-12 12:00:00,27.61,27.68,27.58,27.62,2249067.0,25.5023,25.5669,25.4746,25.5115,2249067.0
2024-02-12 13:00:00,27.63,27.7,27.6,27.67,1992368.0,25.5207,25.5854,25.493,25.5577,1992368.0
2024-02-12 14:00:00,27.66,27.67,27.55,27.6,2414718.0,25.5484,25.5577,25.4468,25.493,2414718.0
2024-02-12 15:00:00,27.6,27.67,27.52,27.66,4292591.0,25.493,25.5577,25.4191,25.5484,4292591.0
2024-02-13 09:30:00,27.54,27.83,27.28,27.3,4910844.0,25.4376,25.7055,25.1975,25.2159,4910844.0
2024-02-13 10:00:00,27.3,27.41,27.01,27.12,5178252.0,25.2159,25.3175,24.9481,25.0497,5178252.0
2024-02-13 11:00:00,27.12,27.17,27.05,27.13,3735049.0,25.0497,25.0959,24.985,25.0589,3735049.0
2024-02-13 12:00:00,27.12,27.15,27.04,27.06,2822758.0,25.0497,25.0774,24.9758,24.9942,2822758.0
2024-02-13 13:00:00,27.07,27.07,27.01,27.06,2616612.0,25.0035,25.0035,24.9481,24.9942,2616612.0
2024-02-13 14:00:00,27.05,27.08,26.87,26.93,3925207.0,24.985,25.0127,24.8188,24.8742,3925207.0
2024-02-13 15:00:00,26.92,27.01,26.86,26.97,7165909.0,24.8649,24.9481,24.8095,24.9111,7165909.0
2024-02-14 09:30:00,27.01,27.14,26.93,27.06,2252220.0,24.9481,25.0681,24.8742,24.9942,2252220.0
2024-02-14 10:00:00,27.07,27.13,26.98,26.99,2415374.0,25.0035,25.0589,24.9204,24.9296,2415374.0
2024-02-14 11:00:00,27.0,27.06,26.96,26.96,2887060.0,24.9388,24.9942,24.9019,24.9019,2887060.0
2024-02-14 12:00:00,26.97,27.02,26.92,26.98,2023230.0,24.9111,24.9573,24.8649,24.9204,2023230.0
2024-02-14 13:00:00,26.99,27.02,26.95,26.97,1780572.0,24.9296,24.9573,24.8926,24.9111,1780572.0
2024-02-14 14:00:00,26.97,27.09,26.91,27.05,2426948.0,24.9111,25.022,24.8557,24.985,2426948.0
2024-02-14 15:00:00,27.05,27.17,27.04,27.11,4160285.0,24.985,25.0959,24.9758,25.0404,4160285.0
2024-02-15 09:30:00,27.25,27.79,27.22,27.78,4448405.0,25.1697,25.6685,25.142,25.6593,4448405.0
2024-02-15 10:00:00,27.78,27.81,27.31,27.39,7157066.0,25.6593,25.687,25.2252,25.2991,7157066.0
2024-02-15 11:00:00,27.39,27.5,27.37,27.46,2563215.0,25.2991,25.4007,25.2806,25.3637,2563215.0
2024-02-15 12:00:00,27.46,27.54,27.43,27.46,1959750.0,25.3637,25.4376,25.336,25.3637,1959750.0
2024-02-15 13:00:00,27.46,27.66,27.39,27.49,3756026.0,25.3637,25.5484,25.2991,25.3914,3756026.0
2024-02-15 14:00:00,27.49,27.54,27.43,27.5,3178691.0,25.3914,25.4376,25.336,25.4007,3178691.0
2024-02-15 15:00:00,27.49,27.52,27.37,27.52,6183152.0,25.3914,25.4191,25.2806,25.4191,6183152.0
2024-02-16 09:30:00,27.55,27.55,27.21,27.34,3533939.0,25.4468,25.4468,25.1328,25.2529,3533939.0
2024-02-16 10:00:00,27.34,27.73,27.33,27.71,5044246.0,25.2529,25.6131,25.2436,25.5946,5044246.0
2024-02-16 11:00:00,27.71,27.89,27.64,27.73,6884378.0,25.5946,25.7609,25.53,25.6131,6884378.0
2024-02-16 12:00:00,27.73,27.76,27.64,27.73,2711477.0,25.6131,25.6408,25.53,25.6131,2711477.0
2024-02-16 13:00:00,27.73,27.86,27.68,27.81,2521950.0,25.6131,25.7332,25.5669,25.687,2521950.0
2024-02-16 14:00:00,27.81,27.81,27.57,27.58,3891922.0,25.687,25.687,25.4653,25.4746,3891922.0
2024-02-16 15:00:00,27.58,27.64,27.5,27.63,5199762.0,25.4746,25.53,25.4007,25.5207,5199762.0
2024-02-20 09:30:00,27.61,28.04,27.56,27.92,3938572.0,25.5023,25.8994,25.4561,25.7886,3938572.0
2024-02-20 10:00:00,27.92,28.14,27.78,27.8,5210952.0,25.7886,25.9918,25.6593,25.6778,5210952.0
2024-02-20 11:00:00,27.8,27.88,27.71,27.76,3203751.0,25.6778,25.7517,25.5946,25.6408,3203751.0
2024-02-20 12:00:00,27.75,27.78,27.7,27.71,2044584.0,25.6316,25.6593,25.5854,25.5946,2044584.0
2024-02-20 13:00:00,27.72,27.73,27.65,27.68,1974862.0,25.6039,25.6131,25.5392,25.5669,1974862.0
2024-02-20 14:00:00,27.68,27.74,27.62,27.63,2327439.0,25.5669,25.6223,25.5115,25.5207,2327439.0
2024-02-20 15:00:00,27.64,27.65,27.52,27.6,6047367.0,25.53,25.5392,25.4191,25.493,6047367.0
2024-02-21 09:30:00,27.6,27.64,27.47,27.54,2493743.0,25.493,25.53,25.3729,25.4376,2493743.0
2024-02-21 10:00:00,27.54,27.54,27.39,27.42,3181445.0,25.4376,25.4376,25.2991,25.3268,3181445.0
2024-02-21 11:00:00,27.42,27.61,27.35,27.54,2481565.0,25.3268,25.5023,25.2621,25.4376,2481565.0
2024-02-21 12:00:00,27.54,27.57,27.43,27.45,1761589.0,25.4376,25.4653,25.336,25.3545,1761589.0
2024-02-21 13:00:00,27.45,27.52,27.41,27.51,2086576.0,25.3545,25.4191,25.3175,25.4099,2086576.0
2024-02-21 14:00:00,27.51,27.55,27.43,27.53,2133263.0,25.4099,25.4468,25.336,25.4284,2133263.0
2024-02-21 15:00:00,27.53,27.68,27.51,27.67,3998510.0,25.4284,25.5669,25.4099,25.5577,3998510.0
2024-02-22 09:30:00,27.59,27.64,27.18,27.32,4476437.0,25.4838,25.53,25.1051,25.2344,4476437.0
2024-02-22 10:00:00,27.32,27.38,27.21,27.22,4742551.0,25.2344,25.2898,25.1328,25.142,4742551.0
2024-02-22 11:00:00,27.22,27.41,27.19,27.38,3082333.0,25.142,25.3175,25.1143,25.2898,3082333.0
2024-02-22 12:00:00,27.37,27.51,27.37,27.49,2530843.0,25.2806,25.4099,25.2806,25.3914,2530843.0
2024-02-22 13:00:00,27.49,27.63,27.46,27.6,2264037.0,25.3914,25.5207,25.3637,25.493,2264037.0
2024-02-22 14:00:00,27.59,27.7,27.55,27.58,3332652.0,25.4838,25.5854,25.4468,25.4746,3332652.0
2024-02-22 15:00:00,27.57,27.62,27.53,27.54,5350128.0,25.4653,25.5115,25.4284,25.4376,5350128.0
2024-02-23 09:30:00,27.74,27.98,27.69,27.98,3884286.0,25.6223,25.844,25.5762,25.844,3884286.0
2024-02-23 10:00:00,27.98,28.09,27.88,28.09,5772971.0,25.844,25.9456,25.7517,25.9456,5772971.0
2024-02-23 11:00:00,28.09,28.09,27.91,28.04,3308137.0,25.9456,25.9456,25.7794,25.8994,3308137.0
2024-02-23 12:00:00,28.04,28.05,27.9,27.91,3753469.0,25.8994,25.9087,25.7701,25.7794,3753469.0
2024-02-23 13:00:00,27.91,27.91,27.77,27.78,2186337.0,25.7794,25.7794,25.65,25.6593,2186337.0
2024-02-23 14:00:00,27.77,27.84,27.75,27.84,2135081.0,25.65,25.7147,25.6316,25.7147,2135081.0
2024-02-23 15:00:00,27.84,27.87,27.75,27.75,6217610.0,25.7147,25.7424,25.6316,25.6316,6217610.0
2024-02-26 09:30:00,27.67,27.67,27.32,27.34,4994770.0,25.5577,25.5577,25.2344,25.2529,4994770.0
2024-02-26 10:00:00,27.34,27.38,27.15,27.21,6251715.0,25.2529,25.2898,25.0774,25.1328,6251715.0
2024-02-26 11:00:00,27.21,27.26,27.13,27.21,4944256.0,25.1328,25.179,25.0589,25.1328,4944256.0
2024-02-26 12:00:00,27.21,27.21,27.11,27.13,2990250.0,25.1328,25.1328,25.0404,25.0589,2990250.0
2024-02-26 13:00:00,27.13,27.18,27.07,27.18,3493511.0,25.0589,25.1051,25.0035,25.1051,3493511.0
2024-02-26 14:00:00,27.18,27.22,27.14,27.19,2871855.0,25.1051,25.142,25.0681,25.1143,2871855.0
2024-02-26 15:00:00,27.2,27.25,27.17,27.19,5731505.0,25.1236,25.1697,25.0959,25.1143,5731505.0
2024-02-27 09:30:00,27.12,27.2,26.88,26.92,5682058.0,25.0497,25.1236,24.828,24.8649,5682058.0
2024-02-27 10:00:00,26.92,27.0,26.81,27.0,5844921.0,24.8649,24.9388,24.7633,24.9388,5844921.0
2024-02-27 11:00:00,27.0,27.01,26.95,27.0,3296999.0,24.9388,24.9481,24.8926,24.9388,3296999.0
2024-02-27 12:00:00,27.0,27.03,26.95,27.03,2845376.0,24.9388,24.9665,24.8926,24.9665,2845376.0
2024-02-27 13:00:00,27.02,27.04,26.97,26.99,2187135.0,24.9573,24.9758,24.9111,24.9296,2187135.0
2024-02-27 14:00:00,26.98,27.0,26.97,27.0,2698957.0,24.9204,24.9388,24.9111,24.9388,2698957.0
2024-02-27 15:00:00,27.0,27.03,26.87,26.89,8234576.0,24.9388,24.9665,24.8188,24.8372,8234576.0
2024-02-28 09:30:00,26.96,26.99,26.82,26.93,3450007.0,24.9019,24.9296,24.7726,24.8742,3450007.0
2024-02-28 10:00:00,26.93,27.16,26.92,27.14,4688557.0,24.8742,25.0866,24.8649,25.0681,4688557.0
2024-02-28 11:00:00,27.14,27.24,27.05,27.1,3224431.0,25.0681,25.1605,24.985,25.0312,3224431.0
2024-02-28 12:00:00,27.1,27.12,27.07,27.1,2614266.0,25.0312,25.0497,25.0035,25.0312,2614266.0
2024-02-28 13:00:00,27.11,27.2,27.09,27.14,2553908.0,25.0404,25.1236,25.022,25.0681,2553908.0
2024-02-28 14:00:00,27.15,27.21,27.12,27.14,2991739.0,25.0774,25.1328,25.0497,25.0681,2991739.0
2024-02-28 15:00:00,27.13,27.17,27.0,27.05,5101634.0,25.0589,25.0959,24.9388,24.985,5101634.0
2024-02-29 09:30:00,27.09,27.19,26.98,27.04,3206893.0,25.022,25.1143,24.9204,24.9758,3206893.0
2024-02-29 10:00:00,27.04,27.06,26.9,26.91,5568935.0,24.9758,24.9942,24.8465,24.8557,5568935.0
2024-02-29 11:00:00,26.92,26.92,26.77,26.8,5619510.0,24.8649,24.8649,24.7264,24.7541,5619510.0
2024-02-29 12:00:00,26.8,26.81,26.67,26.75,5332186.0,24.7541,24.7633,24.634,24.7079,5332186.0
2024-02-29 13:00:00,26.75,26.85,26.75,26.77,2852980.0,24.7079,24.8003,24.7079,24.7264,2852980.0
2024-02-29 14:00:00,26.76,26.79,26.71,26.71,3215480.0,24.7172,24.7449,24.671,24.671,3215480.0
2024-02-29 15:00:00,26.71,26.8,26.55,26.55,10983328.0,24.671,24.7541,24.5232,24.5232,10983328.0
2024-03-01 09:30:00,26.87,26.9,26.61,26.73,5344669.0,24.8188,24.8465,24.5786,24.6894,5344669.0
2024-03-01 10:00:00,26.73,26.76,26.51,26.64,6824582.0,24.6894,24.7172,24.4862,24.6063,6824582.0
2024-03-01 11:00:00,26.64,26.65,26.52,26.54,4432522.0,24.6063,24.6155,24.4955,24.5139,4432522.0
2024-03-01 12:00:00,26.54,26.65,26.53,26.57,3436529.0,24.5139,24.6155,24.5047,24.5417,3436529.0
2024-03-01 13:00:00,26.57,26.64,26.55,26.63,2898479.0,24.5417,24.6063,24.5232,24.5971,2898479.0
2024-03-01 14:00:00,26.62,26.68,26.6,26.61,3169102.0,24.5878,24.6433,24.5694,24.5786,3169102.0
2024-03-01 15:00:00,26.61,26.64,26.53,26.59,10476456.0,24.5786,24.6063,24.5047,24.5601,10476456.0
2024-03-04 09:30:00,26.3,26.46,25.61,25.71,15822957.0,24.2923,24.4401,23.6549,23.7473,15822957.0
2024-03-04 10:00:00,25.71,26.14,25.63,25.81,15882309.0,23.7473,24.1445,23.6734,23.8397,15882309.0
2024-03-04 11:00:00,25.81,26.06,25.8,25.86,7859289.0,23.8397,24.0706,23.8304,23.8859,7859289.0
2024-03-04 12:00:00,25.87,25.96,25.81,25.87,6498568.0,23.8951,23.9782,23.8397,23.8951,6498568.0
2024-03-04 13:00:00,25.86,25.95,25.71,25.71,7538513.0,23.8859,23.969,23.7473,23.7473,7538513.0
2024-03-04 14:00:00,25.71,25.84,25.67,25.8,7532678.0,23.7473,23.8674,23.7104,23.8304,7532678.0
2024-03-04 15:00:00,25.79,25.95,25.74,25.9,12693088.0,23.8212,23.969,23.775,23.9228,12693088.0
2024-03-05 09:30:00,25.87,25.94,25.69,25.73,4728574.0,23.8951,23.9597,23.7288,23.7658,4728574.0
2024-03-05 10:00:00,25.73,26.03,25.73,25.92,7409451.0,23.7658,24.0429,23.7658,23.9413,7409451.0
2024-03-05 11:00:00,25.91,25.93,25.8,25.86,4876403.0,23.932,23.9505,23.8304,23.8859,4876403.0
2024-03-05 12:00:00,25.87,26.37,25.83,26.16,14900732.0,23.8951,24.3569,23.8581,24.163,14900732.0
2024-03-05 13:00:00,26.17,26.42,26.12,26.29,11133238.0,24.1722,24.4031,24.126,24.283,11133238.0
2024-03-05 14:00:00,26.29,26.32,26.16,26.19,6505316.0,24.283,24.3107,24.163,24.1907,6505316.0
2024-03-05 15:00:00,26.19,26.21,26.0,26.07,11987957.0,24.1907,24.2091,24.0152,24.0798,11987957.0
2024-03-06 09:30:00,26.9,27.13,26.78,26.99,14516400.0,24.8465,25.0589,24.7356,24.9296,14516400.0
2024-03-06 10:00:00,26.98,27.2,26.93,27.14,11246319.0,24.9204,25.1236,24.8742,25.0681,11246319.0
2024-03-06 11:00:00,27.14,27.29,27.11,27.18,11163965.0,25.0681,25.2067,25.0404,25.1051,11163965.0
2024-03-06 12:00:00,27.17,27.3,27.1,27.23,7166351.0,25.0959,25.2159,25.0312,25.1513,7166351.0
2024-03-06 13:00:00,27.24,27.3,27.11,27.21,6538284.0,25.1605,25.2159,25.0404,25.1328,6538284.0
2024-03-06 14:00:00,27.21,27.22,27.08,27.1,6696470.0,25.1328,25.142,25.0127,25.0312,6696470.0
2024-03-06 15:00:00,27.1,27.22,27.01,27.19,13904167.0,25.0312,25.142,24.9481,25.1143,13904167.0
2024-03-07 09:30:00,27.2,27.32,26.81,26.98,5533727.0,25.1236,25.2344,24.7633,24.9204,5533727.0
2024-03-07 10:00:00,26.98,27.11,26.9,27.01,4775618.0,24.9204,25.0404,24.8465,24.9481,4775618.0
2024-03-07 11:00:00,27.01,27.02,26.88,27.02,4696146.0,24.9481,24.9573,24.828,24.9573,4696146.0
2024-03-07 12:00:00,27.01,27.03,26.94,26.98,2951392.0,24.9481,24.9665,24.8834,24.9204,2951392.0
2024-03-07 13:00:00,26.98,27.02,26.95,27.0,2972315.0,24.9204,24.9573,24.8926,24.9388,2972315.0
2024-03-07 14:00:00,27.0,27.0,26.9,26.95,3593530.0,24.9388,24.9388,24.8465,24.8926,3593530.0
2024-03-07 15:00:00,26.95,26.96,26.76,26.77,8701179.0,24.8926,24.9019,24.7172,24.7264,8701179.0
2024-03-08 09:30:00,26.88,27.14,26.85,27.09,3429590.0,24.828,25.0681,24.8003,25.022,3429590.0
2024-03-08 10:00:00,27.09,27.11,26.88,26.96,4924925.0,25.022,25.0404,24.828,24.9019,4924925.0
2024-03-08 11:00:00,26.96,27.16,26.93,27.15,5886232.0,24.9019,25.0866,24.8742,25.0774,5886232.0
2024-03-08 12:00:00,27.15,27.3,27.15,27.29,3948668.0,25.0774,25.2159,25.0774,25.2067,3948668.0
2024-03-08 13:00:00,27.28,27.29,27.14,27.2,3239174.0,25.1975,25.2067,25.0681,25.1236,3239174.0
2024-03-08 14:00:00,27.19,27.21,27.09,27.14,4128315.0,25.1143,25.1328,25.022,25.0681,4128315.0
2024-03-08 15:00:00,27.14,27.24,27.1,27.23,8107949.0,25.0681,25.1605,25.0312,25.1513,8107949.0
2024-03-11 09:30:00,27.36,27.92,27.31,27.87,5901837.0,25.2713,25.7886,25.2252,25.7424,5901837.0
2024-03-11 10:00:00,27.88,27.88,27.59,27.69,6978016.0,25.7517,25.7517,25.4838,25.5762,6978016.0
2024-03-11 11:00:00,27.69,27.87,27.61,27.85,4858444.0,25.5762,25.7424,25.5023,25.7239,4858444.0
2024-03-11 12:00:00,27.84,27.93,27.81,27.87,4047986.0,25.7147,25.7978,25.687,25.7424,4047986.0
2024-03-11 13:00:00,27.87,27.94,27.85,27.91,2951308.0,25.7424,25.8071,25.7239,25.7794,2951308.0
2024-03-11 14:00:00,27.91,28.14,27.88,28.13,5368637.0,25.7794,25.9918,25.7517,25.9826,5368637.0
2024-03-11 15:00:00,28.14,28.39,28.13,28.37,12641321.0,25.9918,26.2227,25.9826,26.2042,12641321.0
2024-03-12 09:30:00,28.31,28.34,27.76,27.98,5082681.0,26.1488,26.1765,25.6408,25.844,5082681.0
2024-03-12 10:00:00,27.98,28.02,27.79,28.01,5106838.0,25.844,25.881,25.6685,25.8717,5106838.0
2024-03-12 11:00:00,28.01,28.02,27.8,27.83,4779171.0,25.8717,25.881,25.6778,25.7055,4779171.0
2024-03-12 12:00:00,27.84,28.0,27.77,27.99,7767337.0,25.7147,25.8625,25.65,25.8533,7767337.0
2024-03-12 13:00:00,27.99,28.08,27.93,28.08,5262830.0,25.8533,25.9364,25.7978,25.9364,5262830.0
2024-03-12 14:00:00,28.08,28.15,28.02,28.04,4460237.0,25.9364,26.001,25.881,25.8994,4460237.0
2024-03-12 15:00:00,28.04,28.1,27.93,28.01,7272307.0,25.8994,25.9549,25.7978,25.8717,7272307.0
2024-03-13 09:30:00,28.29,28.49,28.2,28.48,4300009.0,26.1304,26.3151,26.0472,26.3058,4300009.0
2024-03-13 10:00:00,28.48,28.6,28.4,28.6,6245644.0,26.3058,26.4167,26.232,26.4167,6245644.0
2024-03-13 11:00:00,28.59,28.69,28.55,28.6,5069566.0,26.4074,26.4998,26.3705,26.4167,5069566.0
2024-03-13 12:00:00,28.6,28.63,28.31,28.36,3104065.0,26.4167,26.4444,26.1488,26.195,3104065.0
2024-03-13 13:00:00,28.36,28.44,28.34,28.4,2030585.0,26.195,26.2689,26.1765,26.232,2030585.0
2024-03-13 14:00:00,28.4,28.4,28.21,28.26,2932109.0,26.232,26.232,26.0565,26.1026,2932109.0
2024-03-13 15:00:00,28.26,28.34,28.19,28.21,6544650.0,26.1026,26.1765,26.038,26.0565,6544650.0
2024-03-14 09:30:00,28.25,28.28,28.1,28.18,3439055.0,26.0934,26.1211,25.9549,26.0287,3439055.0
2024-03-14 10:00:00,28.18,28.21,28.0,28.01,3807671.0,26.0287,26.0565,25.8625,25.8717,3807671.0
2024-03-14 11:00:00,28.02,28.07,27.92,28.0,3667885.0,25.881,25.9271,25.7886,25.8625,3667885.0
2024-03-14 12:00:00,28.0,28.04,27.82,27.82,3865598.0,25.8625,25.8994,25.6962,25.6962,3865598.0
2024-03-14 13:00:00,27.82,27.96,27.77,27.91,3223626.0,25.6962,25.8255,25.65,25.7794,3223626.0
2024-03-14 14:00:00,27.92,28.01,27.87,27.98,2356852.0,25.7886,25.8717,25.7424,25.844,2356852.0
2024-03-14 15:00:00,27.99,28.16,27.94,28.13,5940435.0,25.8533,26.0103,25.8071,25.9826,5940435.0
2024-03-15 09:30:00,27.96,28.28,27.9,28.04,5479950.0,25.8255,26.1211,25.7701,25.8994,5479950.0
2024-03-15 10:00:00,28.03,28.08,27.93,28.01,2565683.0,25.8902,25.9364,25.7978,25.8717,2565683.0
2024-03-15 11:00:00,28.02,28.04,27.86,27.95,2482446.0,25.881,25.8994,25.7332,25.8163,2482446.0
2024-03-15 12:00:00,27.95,28.04,27.89,27.93,2079404.0,25.8163,25.8994,25.7609,25.7978,2079404.0
2024-03-15 13:00:00,27.93,27.97,27.88,27.95,1586358.0,25.7978,25.8348,25.7517,25.8163,1586358.0
2024-03-15 14:00:00,27.95,28.05,27.91,28.04,2003644.0,25.8163,25.9087,25.7794,25.8994,2003644.0
2024-03-15 15:00:00,28.03,28.08,27.91,27.96,7358588.0,25.8902,25.9364,25.7794,25.8255,7358588.0
2024-03-18 09:30:00,28.01,28.03,27.61,27.78,3467054.0,25.8717,25.8902,25.5023,25.6593,3467054.0
2024-03-18 10:00:00,27.78,27.94,27.71,27.73,3369987.0,25.6593,25.8071,25.5946,25.6131,3369987.0
2024-03-18 11:00:00,27.73,27.82,27.71,27.8,2152358.0,25.6131,25.6962,25.5946,25.6778,2152358.0
2024-03-18 12:00:00,27.8,27.92,27.74,27.89,2736423.0,25.6778,25.7886,25.6223,25.7609,2736423.0
2024-03-18 13:00:00,27.89,27.89,27.71,27.75,3821826.0,25.7609,25.7609,25.5946,25.6316,3821826.0
2024-03-18 14:00:00,27.75,27.75,27.62,27.63,2850617.0,25.6316,25.6316,25.5115,25.5207,2850617.0
2024-03-18 15:00:00,27.63,27.77,27.61,27.74,6823309.0,25.5207,25.65,25.5023,25.6223,6823309.0
2024-03-19 09:30:00,27.67,27.71,27.32,27.6,3881912.0,25.5577,25.5946,25.2344,25.493,3881912.0
2024-03-19 10:00:00,27.6,27.74,27.45,27.73,3116018.0,25.493,25.6223,25.3545,25.6131,3116018.0
2024-03-19 11:00:00,27.73,27.78,27.59,27.65,2277667.0,25.6131,25.6593,25.4838,25.5392,2277667.0
2024-03-19 12:00:00,27.64,27.67,27.56,27.57,2029358.0,25.53,25.5577,25.4561,25.4653,2029358.0
2024-03-19 13:00:00,27.57,27.64,27.54,27.57,1477778.0,25.4653,25.53,25.4376,25.4653,1477778.0
2024-03-19 14:00:00,27.57,27.6,27.54,27.56,1454595.0,25.4653,25.493,25.4376,25.4561,1454595.0
2024-03-19 15:00:00,27.56,27.68,27.56,27.61,5093104.0,25.4561,25.5669,25.4561,25.5023,5093104.0
2024-03-20 09:30:00,27.48,27.54,27.21,27.41,3479060.0,25.3822,25.4376,25.1328,25.3175,3479060.0
2024-03-20 10:00:00,27.42,27.63,27.41,27.63,2814419.0,25.3268,25.5207,25.3175,25.5207,2814419.0
2024-03-20 11:00:00,27.63,27.74,27.61,27.69,2522455.0,25.5207,25.6223,25.5023,25.5762,2522455.0
2024-03-20 12:00:00,27.68,27.69,27.59,27.67,2267508.0,25.5669,25.5762,25.4838,25.5577,2267508.0
2024-03-20 13:00:00,27.67,27.67,27.54,27.57,1847445.0,25.5577,25.5577,25.4376,25.4653,1847445.0
2024-03-20 14:00:00,27.57,27.7,27.51,27.64,3395487.0,25.4653,25.5854,25.4099,25.53,3395487.0
2024-03-20 15:00:00,27.64,27.72,27.6,27.71,4803239.0,25.53,25.6039,25.493,25.5946,4803239.0
2024-03-21 09:30:00,27.75,28.04,27.63,27.84,3250012.0,25.6316,25.8994,25.5207,25.7147,3250012.0
2024-03-21 10:00:00,27.84,27.96,27.7,27.88,2779882.0,25.7147,25.8255,25.5854,25.7517,2779882.0
2024-03-21 11:00:00,27.88,27.88,27.72,27.84,2792385.0,25.7517,25.7517,25.6039,25.7147,2792385.0
2024-03-21 12:00:00,27.84,27.94,27.77,27.84,2175639.0,25.7147,25.8071,25.65,25.7147,2175639.0
2024-03-21 13:00:00,27.84,27.88,27.74,27.75,1937925.0,25.7147,25.7517,25.6223,25.6316,1937925.0
2024-03-21 14:00:00,27.76,27.83,27.73,27.79,2507362.0,25.6408,25.7055,25.6131,25.6685,2507362.0
2024-03-21 15:00:00,27.79,27.81,27.65,27.67,4896872.0,25.6685,25.687,25.5392,25.5577,4896872.0
2024-03-22 09:30:00,27.47,27.84,27.44,27.6,2845748.0,25.3729,25.7147,25.3452,25.493,2845748.0
2024-03-22 10:00:00,27.6,27.64,27.41,27.56,3847131.0,25.493,25.53,25.3175,25.4561,3847131.0
2024-03-22 11:00:00,27.56,27.6,27.45,27.45,1977854.0,25.4561,25.493,25.3545,25.3545,1977854.0
2024-03-22 12:00:00,27.46,27.48,27.41,27.43,2490829.0,25.3637,25.3822,25.3175,25.336,2490829.0
2024-03-22 13:00:00,27.43,27.44,27.38,27.44,2147543.0,25.336,25.3452,25.2898,25.3452,2147543.0
2024-03-22 14:00:00,27.43,27.46,27.37,27.41,1966405.0,25.336,25.3637,25.2806,25.3175,1966405.0
2024-03-22 15:00:00,27.41,27.44,27.34,27.36,4462098.0,25.3175,25.3452,25.2529,25.2713,4462098.0
2024-03-25 09:30:00,27.24,27.33,27.1,27.2,3557994.0,25.1605,25.2436,25.0312,25.1236,3557994.0
2024-03-25 10:00:00,27.19,27.3,27.18,27.24,2587829.0,25.1143,25.2159,25.1051,25.1605,2587829.0
2024-03-25 11:00:00,27.26,27.29,27.22,27.26,1937807.0,25.179,25.2067,25.142,25.179,1937807.0
2024-03-25 12:00:00,27.27,27.42,27.24,27.38,5155975.0,25.1882,25.3268,25.1605,25.2898,5155975.0
2024-03-25 13:00:00,27.38,27.38,27.32,27.36,1585782.0,25.2898,25.2898,25.2344,25.2713,1585782.0
2024-03-25 14:00:00,27.36,27.4,27.34,27.38,2605184.0,25.2713,25.3083,25.2529,25.2898,2605184.0
2024-03-25 15:00:00,27.37,27.48,27.36,27.42,6764238.0,25.2806,25.3822,25.2713,25.3268,6764238.0
2024-03-26 09:30:00,27.45,27.55,27.32,27.37,2274509.0,25.3545,25.4468,25.2344,25.2806,2274509.0
2024-03-26 10:00:00,27.37,27.53,27.31,27.49,3552023.0,25.2806,25.4284,25.2252,25.3914,3552023.0
2024-03-26 11:00:00,27.49,27.54,27.45,27.52,3299724.0,25.3914,25.4376,25.3545,25.4191,3299724.0
2024-03-26 12:00:00,27.52,27.54,27.46,27.46,2800085.0,25.4191,25.4376,25.3637,25.3637,2800085.0
2024-03-26 13:00:00,27.47,27.57,27.45,27.56,2817385.0,25.3729,25.4653,25.3545,25.4561,2817385.0
2024-03-26 14:00:00,27.56,27.62,27.55,27.58,5258483.0,25.4561,25.5115,25.4468,25.4746,5258483.0
2024-03-26 15:00:00,27.57,27.63,27.53,27.6,7507174.0,25.4653,25.5207,25.4284,25.493,7507174.0
2024-03-27 09:30:00,27.71,27.82,27.54,27.77,3395924.0,25.5946,25.6962,25.4376,25.65,3395924.0
2024-03-27 10:00:00,27.77,27.85,27.68,27.78,3657488.0,25.65,25.7239,25.5669,25.6593,3657488.0
2024-03-27 11:00:00,27.78,27.84,27.7,27.78,2571616.0,25.6593,25.7147,25.5854,25.6593,2571616.0
2024-03-27 12:00:00,27.78,27.94,27.74,27.91,2706493.0,25.6593,25.8071,25.6223,25.7794,2706493.0
2024-03-27 13:00:00,27.91,27.93,27.71,27.76,3778885.0,25.7794,25.7978,25.5946,25.6408,3778885.0
2024-03-27 14:00:00,27.76,27.82,27.73,27.75,2172392.0,25.6408,25.6962,25.6131,25.6316,2172392.0
2024-03-27 15:00:00,27.75,27.81,27.7,27.78,8822696.0,25.6316,25.687,25.5854,25.6593,8822696.0
2024-03-28 09:30:00,27.82,27.94,27.72,27.79,2235781.0,25.6962,25.8071,25.6039,25.6685,2235781.0
2024-03-28 10:00:00,27.79,27.92,27.78,27.89,2906992.0,25.6685,25.7886,25.6593,25.7609,2906992.0
2024-03-28 11:00:00,27.89,27.95,27.84,27.88,2290929.0,25.7609,25.8163,25.7147,25.7517,2290929.0
2024-03-28 12:00:00,27.88,28.03,27.85,27.99,3763514.0,25.7517,25.8902,25.7239,25.8533,3763514.0
2024-03-28 13:00:00,27.99,28.12,27.96,28.05,3385105.0,25.8533,25.9733,25.8255,25.9087,3385105.0
2024-03-28 14:00:00,28.05,28.06,27.84,27.86,5039021.0,25.9087,25.9179,25.7147,25.7332,5039021.0
2024-03-28 15:00:00,27.85,27.89,27.73,27.74,5902578.0,25.7239,25.7609,25.6131,25.6223,5902578.0
2024-04-01 09:30:00,27.76,27.87,27.65,27.67,2915320.0,25.6408,25.7424,25.5392,25.5577,2915320.0
2024-04-01 10:00:00,27.66,27.76,27.6,27.63,3626349.0,25.5484,25.6408,25.493,25.5207,3626349.0
2024-04-01 11:00:00,27.63,27.73,27.57,27.63,3393773.0,25.5207,25.6131,25.4653,25.5207,3393773.0
2024-04-01 12:00:00,27.63,27.73,27.62,27.73,2187037.0,25.5207,25.6131,25.5115,25.6131,2187037.0
2024-04-01 13:00:00,27.73,27.76,27.69,27.74,2137351.0,25.6131,25.6408,25.5762,25.6223,2137351.0
2024-04-01 14:00:00,27.74,27.75,27.68,27.74,2011300.0,25.6223,25.6316,25.5669,25.6223,2011300.0
2024-04-01 15:00:00,27.74,27.77,27.69,27.71,4418984.0,25.6223,25.65,25.5762,25.5946,4418984.0
2024-04-02 09:30:00,27.57,27.75,27.41,27.64,3758666.0,25.4653,25.6316,25.3175,25.53,3758666.0
2024-04-02 10:00:00,27.64,27.73,27.49,27.68,3664542.0,25.53,25.6131,25.3914,25.5669,3664542.0
2024-04-02 11:00:00,27.68,27.71,27.6,27.64,2635102.0,25.5669,25.5946,25.493,25.53,2635102.0
2024-04-02 12:00:00,27.64,27.7,27.62,27.66,1772011.0,25.53,25.5854,25.5115,25.5484,1772011.0
2024-04-02 13:00:00,27.66,27.66,27.52,27.6,2094322.0,25.5484,25.5484,25.4191,25.493,2094322.0
2024-04-02 14:00:00,27.6,27.61,27.56,27.56,1847516.0,25.493,25.5023,25.4561,25.4561,1847516.0
2024-04-02 15:00:00,27.57,27.63,27.54,27.55,4755750.0,25.4653,25.5207,25.4376,25.4468,4755750.0
2024-04-03 09:30:00,27.51,27.75,27.34,27.34,3301231.0,25.4099,25.6316,25.2529,25.2529,3301231.0
2024-04-03 10:00:00,27.35,27.42,27.26,27.38,5949096.0,25.2621,25.3268,25.179,25.2898,5949096.0
2024-04-03 11:00:00,27.38,27.49,27.37,27.42,3407383.0,25.2898,25.3914,25.2806,25.3268,3407383.0
2024-04-03 12:00:00,27.42,27.46,27.34,27.34,2427875.0,25.3268,25.3637,25.2529,25.2529,2427875.0
2024-04-03 13:00:00,27.35,27.41,27.32,27.34,2356950.0,25.2621,25.3175,25.2344,25.2529,2356950.0
2024-04-03 14:00:00,27.34,27.35,27.27,27.29,2443207.0,25.2529,25.2621,25.1882,25.2067,2443207.0
2024-04-03 15:00:00,27.28,27.3,27.2,27.23,7366828.0,25.1975,25.2159,25.1236,25.1513,7366828.0
2024-04-04 09:30:00,27.31,27.4,27.17,27.27,2683501.0,25.2252,25.3083,25.0959,25.1882,2683501.0
2024-04-04 10:00:00,27.27,27.37,27.19,27.21,3899843.0,25.1882,25.2806,25.1143,25.1328,3899843.0
2024-04-04 11:00:00,27.21,27.28,27.19,27.24,2250477.0,25.1328,25.1975,25.1143,25.1605,2250477.0
2024-04-04 12:00:00,27.23,27.24,27.18,27.2,2514377.0,25.1513,25.1605,25.1051,25.1236,2514377.0
2024-04-04 13:00:00,27.2,27.2,27.12,27.14,2572362.0,25.1236,25.1236,25.0497,25.0681,2572362.0
2024-04-04 14:00:00,27.14,27.15,26.75,26.77,6307927.0,25.0681,25.0774,24.7079,24.7264,6307927.0
2024-04-04 15:00:00,26.77,26.78,26.64,26.64,10217072.0,24.7264,24.7356,24.6063,24.6063,10217072.0
2024-04-05 09:30:00,26.56,26.61,26.37,26.48,3498463.0,24.5324,24.5786,24.3569,24.4585,3498463.0
2024-04-05 10:00:00,26.48,26.54,26.38,26.45,5707937.0,24.4585,24.5139,24.3662,24.4308,5707937.0
2024-04-05 11:00:00,26.45,26.57,26.35,26.53,5813224.0,24.4308,24.5417,24.3385,24.5047,5813224.0
2024-04-05 12:00:00,26.53,26.57,26.47,26.57,2813506.0,24.5047,24.5417,24.4493,24.5417,2813506.0
2024-04-05 13:00:00,26.57,26.59,26.52,26.55,3489889.0,24.5417,24.5601,24.4955,24.5232,3489889.0
2024-04-05 14:00:00,26.55,26.57,26.5,26.54,4348574.0,24.5232,24.5417,24.477,24.5139,4348574.0
2024-04-05 15:00:00,26.55,26.7,26.54,26.66,6102129.0,24.5232,24.6617,24.5139,24.6248,6102129.0
2024-04-08 09:30:00,26.6,26.79,26.52,26.69,3323738.0,24.5694,24.7449,24.4955,24.6525,3323738.0
2024-04-08 10:00:00,26.69,26.74,26.67,26.71,2591230.0,24.6525,24.6987,24.634,24.671,2591230.0
2024-04-08 11:00:00,26.71,26.74,26.62,26.64,2454701.0,24.671,24.6987,24.5878,24.6063,2454701.0
2024-04-08 12:00:00,26.64,26.75,26.61,26.75,2269866.0,24.6063,24.7079,24.5786,24.7079,2269866.0
2024-04-08 13:00:00,26.75,26.82,26.74,26.77,2484011.0,24.7079,24.7726,24.6987,24.7264,2484011.0
2024-04-08 14:00:00,26.77,26.77,26.66,26.66,1456583.0,24.7264,24.7264,24.6248,24.6248,1456583.0
2024-04-08 15:00:00,26.67,26.69,26.56,26.58,3906523.0,24.634,24.6525,24.5324,24.5509,3906523.0
2024-04-09 09:30:00,26.77,27.19,26.72,27.01,6023039.0,24.7264,25.1143,24.6802,24.9481,6023039.0
2024-04-09 10:00:00,27.01,27.42,27.01,27.09,8018677.0,24.9481,25.3268,24.9481,25.022,8018677.0
2024-04-09 11:00:00,27.08,27.12,26.73,26.8,7949781.0,25.0127,25.0497,24.6894,24.7541,7949781.0
2024-04-09 12:00:00,26.8,26.83,26.66,26.71,4038247.0,24.7541,24.7818,24.6248,24.671,4038247.0
2024-04-09 13:00:00,26.71,26.79,26.68,26.69,2959191.0,24.671,24.7449,24.6433,24.6525,2959191.0
2024-04-09 14:00:00,26.69,26.79,26.65,26.76,2376793.0,24.6525,24.7449,24.6155,24.7172,2376793.0
2024-04-09 15:00:00,26.76,26.78,26.68,26.78,5602787.0,24.7172,24.7356,24.6433,24.7356,5602787.0
2024-04-10 09:30:00,26.52,26.59,26.17,26.28,6852631.0,24.4955,24.5601,24.1722,24.2738,6852631.0
2024-04-10 10:00:00,26.29,26.43,26.21,26.38,5376428.0,24.283,24.4123,24.2091,24.3662,5376428.0
2024-04-10 11:00:00,26.38,26.39,26.17,26.21,4320247.0,24.3662,24.3754,24.1722,24.2091,4320247.0
2024-04-10 12:00:00,26.21,26.26,26.16,26.22,4208564.0,24.2091,24.2553,24.163,24.2184,4208564.0
2024-04-10 13:00:00,26.22,26.33,26.17,26.26,3638880.0,24.2184,24.32,24.1722,24.2553,3638880.0
2024-04-10 14:00:00,26.26,26.29,26.21,26.25,2463871.0,24.2553,24.283,24.2091,24.2461,2463871.0
2024-04-10 15:00:00,26.25,26.37,26.22,26.3,5513009.0,24.2461,24.3569,24.2184,24.2923,5513009.0
2024-04-11 09:30:00,26.35,26.45,26.22,26.22,2795445.0,24.3385,24.4308,24.2184,24.2184,2795445.0
2024-04-11 10:00:00,26.22,26.24,26.13,26.2,4295786.0,24.2184,24.2368,24.1352,24.1999,4295786.0
2024-04-11 11:00:00,26.2,26.24,26.16,26.23,3564844.0,24.1999,24.2368,24.163,24.2276,3564844.0
2024-04-11 12:00:00,26.24,26.27,26.18,26.21,2355276.0,24.2368,24.2646,24.1814,24.2091,2355276.0
2024-04-11 13:00:00,26.22,26.38,26.21,26.38,2873005.0,24.2184,24.3662,24.2091,24.3662,2873005.0
2024-04-11 14:00:00,26.38,26.44,26.28,26.29,2762153.0,24.3662,24.4216,24.2738,24.283,2762153.0
2024-04-11 15:00:00,26.28,26.37,26.27,26.33,5221159.0,24.2738,24.3569,24.2646,24.32,5221159.0
2024-04-12 09:30:00,26.25,26.32,26.11,26.21,2638437.0,24.2461,24.3107,24.1168,24.2091,2638437.0
2024-04-12 10:00:00,26.21,26.22,26.07,26.12,4172481.0,24.2091,24.2184,24.0798,24.126,4172481.0
2024-04-12 11:00:00,26.13,26.2,26.1,26.2,2460250.0,24.1352,24.1999,24.1075,24.1999,2460250.0
2024-04-12 12:00:00,26.2,26.2,25.9,25.91,4702027.0,24.1999,24.1999,23.9228,23.932,4702027.0
2024-04-12 13:00:00,25.91,26.01,25.86,25.98,4342857.0,23.932,24.0244,23.8859,23.9967,4342857.0
2024-04-12 14:00:00,25.98,26.02,25.89,25.9,3698026.0,23.9967,24.0336,23.9136,23.9228,3698026.0
2024-04-12 15:00:00,25.89,25.93,25.83,25.86,8225539.0,23.9136,23.9505,23.8581,23.8859,8225539.0
2024-04-15 09:30:00,25.91,26.06,25.75,26.05,4423970.0,23.932,24.0706,23.7843,24.0614,4423970.0
2024-04-15 10:00:00,26.05,26.17,25.94,26.01,4577255.0,24.0614,24.1722,23.9597,24.0244,4577255.0
2024-04-15 11:00:00,26.01,26.13,25.98,26.06,3453098.0,24.0244,24.1352,23.9967,24.0706,3453098.0
2024-04-15 12:00:00,26.06,26.1,26.01,26.05,1961423.0,24.0706,24.1075,24.0244,24.0614,1961423.0
2024-04-15 13:00:00,26.05,26.06,25.91,26.02,3041286.0,24.0614,24.0706,23.932,24.0336,3041286.0
2024-04-15 14:00:00,26.02,26.02,25.83,25.85,2673286.0,24.0336,24.0336,23.8581,23.8766,2673286.0
2024-04-15 15:00:00,25.84,25.93,25.8,25.91,5269374.0,23.8674,23.9505,23.8304,23.932,5269374.0
2024-04-16 09:30:00,25.82,25.95,25.74,25.89,2815053.0,23.8489,23.969,23.775,23.9136,2815053.0
2024-04-16 10:00:00,25.89,25.99,25.83,25.86,2919349.0,23.9136,24.0059,23.8581,23.8859,2919349.0
2024-04-16 11:00:00,25.87,25.9,25.77,25.86,3448046.0,23.8951,23.9228,23.8027,23.8859,3448046.0
2024-04-16 12:00:00,25.86,25.87,25.81,25.85,1867903.0,23.8859,23.8951,23.8397,23.8766,1867903.0
2024-04-16 13:00:00,25.85,25.85,25.75,25.8,2587671.0,23.8766,23.8766,23.7843,23.8304,2587671.0
2024-04-16 14:00:00,25.79,25.89,25.72,25.84,3157579.0,23.8212,23.9136,23.7565,23.8674,3157579.0
2024-04-16 15:00:00,25.84,25.84,25.68,25.68,4826086.0,23.8674,23.8674,23.7196,23.7196,4826086.0
2024-04-17 09:30:00,25.69,25.69,25.41,25.53,7380050.0,23.7288,23.7288,23.4702,23.581,7380050.0
2024-04-17 10:00:00,25.54,25.55,25.31,25.32,6693993.0,23.5903,23.5995,23.3778,23.3871,6693993.0
2024-04-17 11:00:00,25.33,25.4,25.26,25.37,7484732.0,23.3963,23.461,23.3317,23.4333,7484732.0
2024-04-17 12:00:00,25.36,25.47,25.32,25.46,3430999.0,23.424,23.5256,23.3871,23.5164,3430999.0
2024-04-17 13:00:00,25.46,25.53,25.42,25.45,2996164.0,23.5164,23.581,23.4794,23.5072,2996164.0
2024-04-17 14:00:00,25.45,25.48,25.39,25.43,2860281.0,23.5072,23.5349,23.4517,23.4887,2860281.0
2024-04-17 15:00:00,25.42,25.53,25.4,25.41,5992970.0,23.4794,23.581,23.461,23.4702,5992970.0
2024-04-18 09:30:00,25.35,25.46,25.28,25.43,3017480.0,23.4148,23.5164,23.3501,23.4887,3017480.0
2024-04-18 10:00:00,25.43,25.45,25.33,25.41,3459142.0,23.4887,23.5072,23.3963,23.4702,3459142.0
2024-04-18 11:00:00,25.42,25.42,25.29,25.34,7851678.0,23.4794,23.4794,23.3594,23.4056,7851678.0
2024-04-18 12:00:00,25.34,25.35,25.25,25.28,3600679.0,23.4056,23.4148,23.3224,23.3501,3600679.0
2024-04-18 13:00:00,25.27,25.32,25.23,25.3,3573028.0,23.3409,23.3871,23.304,23.3686,3573028.0
2024-04-18 14:00:00,25.3,25.34,25.27,25.33,2370122.0,23.3686,23.4056,23.3409,23.3963,2370122.0
2024-04-18 15:00:00,25.32,25.4,25.31,25.39,5516459.0,23.3871,23.461,23.3778,23.4517,5516459.0
2024-04-19 09:30:00,25.39,25.53,25.35,25.46,4067771.0,23.4517,23.581,23.4148,23.5164,4067771.0
2024-04-19 10:00:00,25.46,25.68,25.38,25.63,5959911.0,23.5164,23.7196,23.4425,23.6734,5959911.0
2024-04-19 11:00:00,25.63,25.84,25.61,25.82,3632205.0,23.6734,23.8674,23.6549,23.8489,3632205.0
2024-04-19 12:00:00,25.81,25.85,25.72,25.8,2993288.0,23.8397,23.8766,23.7565,23.8304,2993288.0
2024-04-19 13:00:00,25.8,25.86,25.76,25.86,2129300.0,23.8304,23.8859,23.7935,23.8859,2129300.0
2024-04-19 14:00:00,25.86,25.95,25.8,25.94,3071919.0,23.8859,23.969,23.8304,23.9597,3071919.0
2024-04-19 15:00:00,25.94,26.0,25.91,25.99,8251044.0,23.9597,24.0152,23.932,24.0059,8251044.0
2024-04-22 09:30:00,26.0,26.14,25.92,26.1,3004314.0,24.0152,24.1445,23.9413,24.1075,3004314.0
2024-04-22 10:00:00,26.09,26.4,26.09,26.31,4692318.0,24.0983,24.3846,24.0983,24.3015,4692318.0
2024-04-22 11:00:00,26.31,26.4,26.24,26.27,3894027.0,24.3015,24.3846,24.2368,24.2646,3894027.0
2024-04-22 12:00:00,26.27,26.39,26.24,26.39,2111844.0,24.2646,24.3754,24.2368,24.3754,2111844.0
2024-04-22 13:00:00,26.39,26.5,26.36,26.49,2529044.0,24.3754,24.477,24.3477,24.4678,2529044.0
2024-04-22 14:00:00,26.49,26.5,26.38,26.41,2727836.0,24.4678,24.477,24.3662,24.3939,2727836.0
2024-04-22 15:00:00,26.4,26.43,26.22,26.27,7209207.0,24.3846,24.4123,24.2184,24.2646,7209207.0
2024-04-23 09:30:00,26.33,26.4,26.26,26.38,1671161.0,24.32,24.3846,24.2553,24.3662,1671161.0
2024-04-23 10:00:00,26.38,26.47,26.31,26.39,3373584.0,24.3662,24.4493,24.3015,24.3754,3373584.0
2024-04-23 11:00:00,26.39,26.44,26.25,26.28,3007151.0,24.3754,24.4216,24.2461,24.2738,3007151.0
2024-04-23 12:00:00,26.28,26.28,26.19,26.27,2184280.0,24.2738,24.2738,24.1907,24.2646,2184280.0
2024-04-23 13:00:00,26.27,26.3,26.22,26.27,1770936.0,24.2646,24.2923,24.2184,24.2646,1770936.0
2024-04-23 14:00:00,26.27,26.31,26.23,26.29,1872322.0,24.2646,24.3015,24.2276,24.283,1872322.0
2024-04-23 15:00:00,26.3,26.35,26.24,26.33,4929857.0,24.2923,24.3385,24.2368,24.32,4929857.0
2024-04-24 09:30:00,26.25,26.34,26.04,26.14,2967999.0,24.2461,24.3292,24.0521,24.1445,2967999.0
2024-04-24 10:00:00,26.14,26.23,26.08,26.19,2814800.0,24.1445,24.2276,24.0891,24.1907,2814800.0
2024-04-24 11:00:00,26.19,26.21,26.1,26.17,2210484.0,24.1907,24.2091,24.1075,24.1722,2210484.0
2024-04-24 12:00:00,26.18,26.27,26.15,26.2,1478801.0,24.1814,24.2646,24.1537,24.1999,1478801.0
2024-04-24 13:00:00,26.2,26.3,26.18,26.3,1317106.0,24.1999,24.2923,24.1814,24.2923,1317106.0
2024-04-24 14:00:00,26.3,26.32,26.24,26.28,1605830.0,24.2923,24.3107,24.2368,24.2738,1605830.0
2024-04-24 15:00:00,26.29,26.32,26.24,26.27,4633904.0,24.283,24.3107,24.2368,24.2646,4633904.0
2024-04-25 09:30:00,26.27,26.43,25.82,25.83,3187201.0,24.2646,24.4123,23.8489,23.8581,3187201.0
2024-04-25 10:00:00,25.83,25.85,25.58,25.59,7405905.0,23.8581,23.8766,23.6272,23.6365,7405905.0
2024-04-25 11:00:00,25.59,25.6,25.45,25.52,6138559.0,23.6365,23.6457,23.5072,23.5718,6138559.0
2024-04-25 12:00:00,25.52,25.54,25.41,25.44,4303339.0,23.5718,23.5903,23.4702,23.4979,4303339.0
2024-04-25 13:00:00,25.44,25.56,25.3,25.52,5467618.0,23.4979,23.6088,23.3686,23.5718,5467618.0
2024-04-25 14:00:00,25.53,25.54,25.36,25.37,3432710.0,23.581,23.5903,23.424,23.4333,3432710.0
2024-04-25 15:00:00,25.38,25.45,25.25,25.28,10142629.0,23.4425,23.5072,23.3224,23.3501,10142629.0
2024-04-26 09:30:00,25.33,25.49,25.2,25.42,3948672.0,23.3963,23.5441,23.2762,23.4794,3948672.0
2024-04-26 10:00:00,25.42,25.45,25.31,25.36,4299039.0,23.4794,23.5072,23.3778,23.424,4299039.0
2024-04-26 11:00:00,25.36,25.42,25.3,25.37,3904125.0,23.424,23.4794,23.3686,23.4333,3904125.0
2024-04-26 12:00:00,25.36,25.53,25.36,25.46,5278315.0,23.424,23.581,23.424,23.5164,5278315.0
2024-04-26 13:00:00,25.46,25.52,25.41,25.52,2936266.0,23.5164,23.5718,23.4702,23.5718,2936266.0
2024-04-26 14:00:00,25.51,25.54,25.44,25.52,3412812.0,23.5626,23.5903,23.4979,23.5718,3412812.0
2024-04-26 15:00:00,25.52,25.54,25.38,25.38,7339205.0,23.5718,23.5903,23.4425,23.4425,7339205.0
2024-04-29 09:30:00,25.58,25.85,25.54,25.64,3719973.0,23.6272,23.8766,23.5903,23.6827,3719973.0
2024-04-29 10:00:00,25.64,25.81,25.63,25.71,2886212.0,23.6827,23.8397,23.6734,23.7473,2886212.0
2024-04-29 11:00:00,25.71,25.79,25.69,25.74,2791192.0,23.7473,23.8212,23.7288,23.775,2791192.0
2024-04-29 12:00:00,25.74,25.75,25.65,25.68,2200636.0,23.775,23.7843,23.6919,23.7196,2200636.0
2024-04-29 13:00:00,25.68,25.74,25.67,25.71,1744927.0,23.7196,23.775,23.7104,23.7473,1744927.0
2024-04-29 14:00:00,25.7,25.72,25.61,25.65,2368076.0,23.7381,23.7565,23.6549,23.6919,2368076.0
2024-04-29 15:00:00,25.64,25.65,25.56,25.65,5250219.0,23.6827,23.6919,23.6088,23.6919,5250219.0
2024-04-30 09:30:00,25.65,25.78,25.58,25.65,3660679.0,23.6919,23.812,23.6272,23.6919,3660679.0
2024-04-30 10:00:00,25.66,25.83,25.62,25.77,4553407.0,23.7011,23.8581,23.6642,23.8027,4553407.0
2024-04-30 11:00:00,25.76,25.77,25.61,25.71,3373259.0,23.7935,23.8027,23.6549,23.7473,3373259.0
2024-04-30 12:00:00,25.71,25.74,25.65,25.7,2799271.0,23.7473,23.775,23.6919,23.7381,2799271.0
2024-04-30 13:00:00,25.7,25.74,25.61,25.66,2880377.0,23.7381,23.775,23.6549,23.7011,2880377.0
2024-04-30 14:00:00,25.66,25.71,25.61,25.63,3139214.0,23.7011,23.7473,23.6549,23.6734,3139214.0
2024-04-30 15:00:00,25.64,25.67,25.59,25.61,8486821.0,23.6827,23.7104,23.6365,23.6549,8486821.0
2024-05-01 09:30:00,26.33,26.97,26.04,26.52,13181439.0,24.32,24.9111,24.0521,24.4955,13181439.0
2024-05-01 10:00:00,26.52,26.59,26.02,26.41,11045415.0,24.4955,24.5601,24.0336,24.3939,11045415.0
2024-05-01 11:00:00,26.42,26.73,26.34,26.47,6848969.0,24.4031,24.6894,24.3292,24.4493,6848969.0
2024-05-01 12:00:00,26.46,26.67,26.43,26.62,3840966.0,24.4401,24.634,24.4123,24.5878,3840966.0
2024-05-01 13:00:00,26.62,27.3,26.6,27.11,12259421.0,24.5878,25.2159,24.5694,25.0404,12259421.0
2024-05-01 14:00:00,27.11,27.45,27.07,27.41,8340914.0,25.0404,25.3545,25.0035,25.3175,8340914.0
2024-05-01 15:00:00,27.41,27.44,27.14,27.17,13470500.0,25.3175,25.3452,25.0681,25.0959,13470500.0
2024-05-02 09:30:00,27.21,27.63,27.12,27.28,6928899.0,25.1328,25.5207,25.0497,25.1975,6928899.0
2024-05-02 10:00:00,27.3,27.86,27.28,27.61,9080228.0,25.2159,25.7332,25.1975,25.5023,9080228.0
2024-05-02 11:00:00,27.61,27.62,27.42,27.49,6140811.0,25.5023,25.5115,25.3268,25.3914,6140811.0
2024-05-02 12:00:00,27.49,27.92,27.45,27.83,10293993.0,25.3914,25.7886,25.3545,25.7055,10293993.0
2024-05-02 13:00:00,27.82,27.94,27.62,27.63,5409064.0,25.6962,25.8071,25.5115,25.5207,5409064.0
2024-05-02 14:00:00,27.63,27.84,27.59,27.82,3935889.0,25.5207,25.7147,25.4838,25.6962,3935889.0
2024-05-02 15:00:00,27.82,27.83,27.66,27.7,8144361.0,25.6962,25.7055,25.5484,25.5854,8144361.0
2024-05-03 09:30:00,27.86,27.91,27.65,27.67,3768172.0,25.7332,25.7794,25.5392,25.5577,3768172.0
2024-05-03 10:00:00,27.67,27.79,27.56,27.64,4520505.0,25.5577,25.6685,25.4561,25.53,4520505.0
2024-05-03 11:00:00,27.64,27.68,27.57,27.61,2961837.0,25.53,25.5669,25.4653,25.5023,2961837.0
2024-05-03 12:00:00,27.62,27.63,27.52,27.61,2414092.0,25.5115,25.5207,25.4191,25.5023,2414092.0
2024-05-03 13:00:00,27.61,27.64,27.57,27.63,1780377.0,25.5023,25.53,25.4653,25.5207,1780377.0
2024-05-03 14:00:00,27.63,27.68,27.62,27.68,2017918.0,25.5207,25.5669,25.5115,25.5669,2017918.0
2024-05-03 15:00:00,27.68,27.85,27.63,27.82,7686834.0,25.5669,25.7239,25.5207,25.6962,7686834.0
2024-05-06 09:30:00,27.99,28.26,27.96,28.1,4833793.0,25.8533,26.1026,25.8255,25.9549,4833793.0
2024-05-06 10:00:00,28.1,28.18,28.01,28.03,3958244.0,25.9549,26.0287,25.8717,25.8902,3958244.0
2024-05-06 11:00:00,28.04,28.11,27.98,28.11,4089094.0,25.8994,25.9641,25.844,25.9641,4089094.0
2024-05-06 12:00:00,28.11,28.18,28.1,28.14,3205026.0,25.9641,26.0287,25.9549,25.9918,3205026.0
2024-05-06 13:00:00,28.15,28.2,28.11,28.14,2866526.0,26.001,26.0472,25.9641,25.9918,2866526.0
2024-05-06 14:00:00,28.14,28.17,28.11,28.17,3285353.0,25.9918,26.0195,25.9641,26.0195,3285353.0
2024-05-06 15:00:00,28.17,28.33,28.16,28.17,12349834.0,26.0195,26.1673,26.0103,26.0195,12349834.0
2024-05-07 09:30:00,28.29,28.49,28.27,28.35,4119060.0,26.1304,26.3151,26.1119,26.1858,4119060.0
2024-05-07 10:00:00,28.34,28.4,28.26,28.28,5362083.0,26.1765,26.232,26.1026,26.1211,5362083.0
2024-05-07 11:00:00,28.28,28.31,28.14,28.17,5189446.0,26.1211,26.1488,25.9918,26.0195,5189446.0
2024-05-07 12:00:00,28.17,28.2,27.94,27.98,4372351.0,26.0195,26.0472,25.8071,25.844,4372351.0
2024-05-07 13:00:00,27.98,28.01,27.91,27.96,3266970.0,25.844,25.8717,25.7794,25.8255,3266970.0
2024-05-07 14:00:00,27.96,28.01,27.93,28.0,4719957.0,25.8255,25.8717,25.7978,25.8625,4719957.0
2024-05-07 15:00:00,28.0,28.01,27.4,27.78,20263345.0,25.8625,25.8717,25.3083,25.6593,20263345.0
2024-05-08 09:30:00,27.7,27.89,27.52,27.87,3270983.0,25.5854,25.7609,25.4191,25.7424,3270983.0
2024-05-08 10:00:00,27.87,28.07,27.84,28.04,4839256.0,25.7424,25.9271,25.7147,25.8994,4839256.0
2024-05-08 11:00:00,28.03,28.23,28.0,28.21,4136489.0,25.8902,26.0749,25.8625,26.0565,4136489.0
2024-05-08 12:00:00,28.21,28.29,28.15,28.19,3732819.0,26.0565,26.1304,26.001,26.038,3732819.0
2024-05-08 13:00:00,28.19,28.2,28.12,28.16,2540745.0,26.038,26.0472,25.9733,26.0103,2540745.0
2024-05-08 14:00:00,28.15,28.28,28.15,28.24,3439146.0,26.001,26.1211,26.001,26.0842,3439146.0
2024-05-08 15:00:00,28.24,28.34,28.18,28.28,8460316.0,26.0842,26.1765,26.0287,26.1211,8460316.0
2024-05-09 09:30:00,27.76,27.83,27.32,27.54,5002567.0,26.023,26.0886,25.6105,25.8167,5002567.0
2024-05-09 10:00:00,27.55,27.73,27.54,27.72,4576952.0,25.8261,25.9948,25.8167,25.9855,4576952.0
2024-05-09 11:00:00,27.71,27.89,27.71,27.84,3841125.0,25.9761,26.1448,25.9761,26.098,3841125.0
2024-05-09 12:00:00,27.84,28.04,27.82,27.97,4609516.0,26.098,26.2854,26.0792,26.2198,4609516.0
2024-05-09 13:00:00,27.97,28.12,27.97,28.1,2814521.0,26.2198,26.3604,26.2198,26.3417,2814521.0
2024-05-09 14:00:00,28.1,28.16,28.07,28.16,2471209.0,26.3417,26.3979,26.3136,26.3979,2471209.0
2024-05-09 15:00:00,28.16,28.25,28.13,28.19,7903562.0,26.3979,26.4823,26.3698,26.4261,7903562.0
2024-05-10 09:30:00,28.24,28.28,27.98,28.04,3363308.0,26.4729,26.5104,26.2292,26.2854,3363308.0
2024-05-10 10:00:00,28.04,28.1,28.0,28.03,3052592.0,26.2854,26.3417,26.2479,26.2761,3052592.0
2024-05-10 11:00:00,28.04,28.05,27.97,28.02,2712480.0,26.2854,26.2948,26.2198,26.2667,2712480.0
2024-05-10 12:00:00,28.02,28.06,27.98,28.02,1921882.0,26.2667,26.3042,26.2292,26.2667,1921882.0
2024-05-10 13:00:00,28.02,28.04,27.98,27.99,1800116.0,26.2667,26.2854,26.2292,26.2386,1800116.0
2024-05-10 14:00:00,27.99,27.99,27.92,27.99,2054555.0,26.2386,26.2386,26.173,26.2386,2054555.0
2024-05-10 15:00:00,27.99,28.07,27.94,28.01,4975388.0,26.2386,26.3136,26.1917,26.2573,4975388.0
2024-05-13 09:30:00,28.19,28.5,28.17,28.48,3753960.0,26.4261,26.7167,26.4073,26.6979,3753960.0
2024-05-13 10:00:00,28.48,28.65,28.47,28.6,5302546.0,26.6979,26.8573,26.6885,26.8104,5302546.0
2024-05-13 11:00:00,28.6,28.63,28.33,28.38,3884339.0,26.8104,26.8385,26.5573,26.6042,3884339.0
2024-05-13 12:00:00,28.38,28.41,28.3,28.39,3547398.0,26.6042,26.6323,26.5292,26.6135,3547398.0
2024-05-13 13:00:00,28.39,28.41,28.31,28.35,2023366.0,26.6135,26.6323,26.5386,26.576,2023366.0
2024-05-13 14:00:00,28.35,28.42,28.31,28.42,3234038.0,26.576,26.6417,26.5386,26.6417,3234038.0
2024-05-13 15:00:00,28.41,28.47,28.35,28.46,6142762.0,26.6323,26.6885,26.576,26.6792,6142762.0
2024-05-14 09:30:00,28.55,28.68,28.37,28.42,2221310.0,26.7635,26.8854,26.5948,26.6417,2221310.0
2024-05-14 10:00:00,28.43,28.51,28.36,28.45,3008925.0,26.651,26.726,26.5854,26.6698,3008925.0
2024-05-14 11:00:00,28.44,28.46,28.3,28.32,2194463.0,26.6604,26.6792,26.5292,26.5479,2194463.0
2024-05-14 12:00:00,28.32,28.32,28.19,28.22,2936608.0,26.5479,26.5479,26.4261,26.4542,2936608.0
2024-05-14 13:00:00,28.22,28.27,28.2,28.26,2304873.0,26.4542,26.5011,26.4354,26.4917,2304873.0
2024-05-14 14:00:00,28.26,28.4,28.25,28.33,1787487.0,26.4917,26.6229,26.4823,26.5573,1787487.0
2024-05-14 15:00:00,28.34,28.39,28.3,28.36,3466869.0,26.5667,26.6135,26.5292,26.5854,3466869.0
2024-05-15 09:30:00,28.49,28.72,28.48,28.63,4255163.0,26.7073,26.9229,26.6979,26.8385,4255163.0
2024-05-15 10:00:00,28.63,28.69,28.6,28.63,3337390.0,26.8385,26.8948,26.8104,26.8385,3337390.0
2024-05-15 11:00:00,28.63,28.84,28.62,28.83,3962175.0,26.8385,27.0354,26.8292,27.026,3962175.0
2024-05-15 12:00:00,28.83,28.99,28.71,28.94,4153147.0,27.026,27.176,26.9135,27.1291,4153147.0
2024-05-15 13:00:00,28.95,28.98,28.83,28.85,2689282.0,27.1385,27.1666,27.026,27.0448,2689282.0
2024-05-15 14:00:00,28.85,28.87,28.75,28.77,2202656.0,27.0448,27.0635,26.951,26.9698,2202656.0
2024-05-15 15:00:00,28.77,28.87,28.75,28.82,4748363.0,26.9698,27.0635,26.951,27.0166,4748363.0
2024-05-16 09:30:00,28.87,28.94,28.71,28.86,2349073.0,27.0635,27.1291,26.9135,27.0541,2349073.0
2024-05-16 10:00:00,28.87,28.95,28.79,28.79,2383257.0,27.0635,27.1385,26.9885,26.9885,2383257.0
2024-05-16 11:00:00,28.8,28.82,28.67,28.79,2876505.0,26.9979,27.0166,26.876,26.9885,2876505.0
2024-05-16 12:00:00,28.79,28.84,28.77,28.84,1956909.0,26.9885,27.0354,26.9698,27.0354,1956909.0
2024-05-16 13:00:00,28.84,28.87,28.79,28.84,2245522.0,27.0354,27.0635,26.9885,27.0354,2245522.0
2024-05-16 14:00:00,28.84,28.93,28.81,28.93,2418461.0,27.0354,27.1198,27.0073,27.1198,2418461.0
2024-05-16 15:00:00,28.92,29.03,28.9,28.92,6793663.0,27.1104,27.2135,27.0916,27.1104,6793663.0
2024-05-17 09:30:00,28.9,28.91,28.68,28.76,2332434.0,27.0916,27.101,26.8854,26.9604,2332434.0
2024-05-17 10:00:00,28.76,28.77,28.54,28.6,3014314.0,26.9604,26.9698,26.7542,26.8104,3014314.0
2024-05-17 11:00:00,28.6,28.61,28.51,28.55,2758199.0,26.8104,26.8198,26.726,26.7635,2758199.0
2024-05-17 12:00:00,28.56,28.66,28.55,28.66,2108425.0,26.7729,26.8667,26.7635,26.8667,2108425.0
2024-05-17 13:00:00,28.66,28.66,28.59,28.6,1604370.0,26.8667,26.8667,26.801,26.8104,1604370.0
2024-05-17 14:00:00,28.61,28.62,28.56,28.58,2150723.0,26.8198,26.8292,26.7729,26.7917,2150723.0
2024-05-17 15:00:00,28.58,28.67,28.55,28.65,4761807.0,26.7917,26.876,26.7635,26.8573,4761807.0
2024-05-20 09:30:00,28.66,28.7,28.48,28.67,2025054.0,26.8667,26.9041,26.6979,26.876,2025054.0
2024-05-20 10:00:00,28.67,28.71,28.6,28.65,2302667.0,26.876,26.9135,26.8104,26.8573,2302667.0
2024-05-20 11:00:00,28.64,28.71,28.56,28.68,2062980.0,26.8479,26.9135,26.7729,26.8854,2062980.0
2024-05-20 12:00:00,28.67,28.68,28.58,28.61,1335790.0,26.876,26.8854,26.7917,26.8198,1335790.0
2024-05-20 13:00:00,28.61,28.7,28.6,28.65,1212796.0,26.8198,26.9041,26.8104,26.8573,1212796.0
2024-05-20 14:00:00,28.66,28.68,28.56,28.58,1192254.0,26.8667,26.8854,26.7729,26.7917,1192254.0
2024-05-20 15:00:00,28.57,28.58,28.46,28.54,3929277.0,26.7823,26.7917,26.6792,26.7542,3929277.0
2024-05-21 09:30:00,28.47,28.67,28.41,28.54,1810408.0,26.6885,26.876,26.6323,26.7542,1810408.0
2024-05-21 10:00:00,28.55,28.56,28.39,28.42,1583983.0,26.7635,26.7729,26.6135,26.6417,1583983.0
2024-05-21 11:00:00,28.42,28.47,28.33,28.34,1936245.0,26.6417,26.6885,26.5573,26.5667,1936245.0
2024-05-21 12:00:00,28.34,28.45,28.32,28.44,1475090.0,26.5667,26.6698,26.5479,26.6604,1475090.0
2024-05-21 13:00:00,28.44,28.49,28.42,28.48,1150974.0,26.6604,26.7073,26.6417,26.6979,1150974.0
2024-05-21 14:00:00,28.48,28.54,28.47,28.53,1345068.0,26.6979,26.7542,26.6885,26.7448,1345068.0
2024-05-21 15:00:00,28.53,28.65,28.49,28.56,4372738.0,26.7448,26.8573,26.7073,26.7729,4372738.0
2024-05-22 09:30:00,28.47,28.92,28.41,28.9,2734150.0,26.6885,27.1104,26.6323,27.0916,2734150.0
2024-05-22 10:00:00,28.9,29.25,28.81,29.25,5813403.0,27.0916,27.4197,27.0073,27.4197,5813403.0
2024-05-22 11:00:00,29.24,29.56,29.11,29.21,8098273.0,27.4104,27.7103,27.2885,27.3822,8098273.0
2024-05-22 12:00:00,29.21,29.32,29.19,29.29,2714131.0,27.3822,27.4854,27.3635,27.4572,2714131.0
2024-05-22 13:00:00,29.29,29.39,29.24,29.27,3545887.0,27.4572,27.551,27.4104,27.4385,3545887.0
2024-05-22 14:00:00,29.27,29.28,29.06,29.25,3591275.0,27.4385,27.4479,27.2416,27.4197,3591275.0
2024-05-22 15:00:00,29.25,29.63,29.24,29.61,11167865.0,27.4197,27.776,27.4104,27.7572,11167865.0
2024-05-23 09:30:00,29.42,29.43,28.95,29.06,6278125.0,27.5791,27.5885,27.1385,27.2416,6278125.0
2024-05-23 10:00:00,29.05,29.1,28.79,28.82,6570071.0,27.2322,27.2791,26.9885,27.0166,6570071.0
2024-05-23 11:00:00,28.82,28.89,28.75,28.86,3602137.0,27.0166,27.0823,26.951,27.0541,3602137.0
2024-05-23 12:00:00,28.87,28.93,28.73,28.76,3358112.0,27.0635,27.1198,26.9323,26.9604,3358112.0
2024-05-23 13:00:00,28.76,28.84,28.67,28.79,3778668.0,26.9604,27.0354,26.876,26.9885,3778668.0
2024-05-23 14:00:00,28.79,28.81,28.7,28.71,2697609.0,26.9885,27.0073,26.9041,26.9135,2697609.0
2024-05-23 15:00:00,28.71,28.83,28.67,28.69,7549989.0,26.9135,27.026,26.876,26.8948,7549989.0
2024-05-24 09:30:00,28.67,28.99,28.66,28.85,2518880.0,26.876,27.176,26.8667,27.0448,2518880.0
2024-05-24 10:00:00,28.86,28.94,28.7,28.71,2504284.0,27.0541,27.1291,26.9041,26.9135,2504284.0
2024-05-24 11:00:00,28.71,28.85,28.55,28.57,2296582.0,26.9135,27.0448,26.7635,26.7823,2296582.0
2024-05-24 12:00:00,28.57,28.66,28.56,28.63,1853710.0,26.7823,26.8667,26.7729,26.8385,1853710.0
2024-05-24 13:00:00,28.64,28.75,28.59,28.75,1983441.0,26.8479,26.951,26.801,26.951,1983441.0
2024-05-24 14:00:00,28.75,28.79,28.71,28.77,1846562.0,26.951,26.9885,26.9135,26.9698,1846562.0
2024-05-24 15:00:00,28.78,28.9,28.7,28.88,4589352.0,26.9791,27.0916,26.9041,27.0729,4589352.0
2024-05-28 09:30:00,28.8,28.84,28.14,28.51,5110143.0,26.9979,27.0354,26.3792,26.726,5110143.0
2024-05-28 10:00:00,28.52,28.52,28.28,28.29,3718388.0,26.7354,26.7354,26.5104,26.5198,3718388.0
2024-05-28 11:00:00,28.3,28.34,28.21,28.29,3412917.0,26.5292,26.5667,26.4448,26.5198,3412917.0
2024-05-28 12:00:00,28.28,28.32,28.23,28.24,2176466.0,26.5104,26.5479,26.4636,26.4729,2176466.0
2024-05-28 13:00:00,28.24,28.24,28.13,28.19,2676750.0,26.4729,26.4729,26.3698,26.4261,2676750.0
2024-05-28 14:00:00,28.19,28.24,28.15,28.18,2455456.0,26.4261,26.4729,26.3886,26.4167,2455456.0
2024-05-28 15:00:00,28.17,28.33,28.15,28.31,6203522.0,26.4073,26.5573,26.3886,26.5386,6203522.0
2024-05-29 09:30:00,28.16,28.17,27.85,27.94,3061576.0,26.3979,26.4073,26.1073,26.1917,3061576.0
2024-05-29 10:00:00,27.94,27.97,27.69,27.78,4158762.0,26.1917,26.2198,25.9573,26.0417,4158762.0
2024-05-29 11:00:00,27.78,27.92,27.76,27.84,2722549.0,26.0417,26.173,26.023,26.098,2722549.0
2024-05-29 12:00:00,27.85,27.88,27.79,27.86,1589630.0,26.1073,26.1355,26.0511,26.1167,1589630.0
2024-05-29 13:00:00,27.87,27.95,27.82,27.92,1519944.0,26.1261,26.2011,26.0792,26.173,1519944.0
2024-05-29 14:00:00,27.92,27.93,27.8,27.81,1437770.0,26.173,26.1823,26.0605,26.0698,1437770.0
2024-05-29 15:00:00,27.8,27.92,27.8,27.83,4357463.0,26.0605,26.173,26.0605,26.0886,4357463.0
2024-05-30 09:30:00,27.91,28.0,27.78,27.92,1317501.0,26.1636,26.2479,26.0417,26.173,1317501.0
2024-05-30 10:00:00,27.92,28.0,27.87,27.91,1999562.0,26.173,26.2479,26.1261,26.1636,1999562.0
2024-05-30 11:00:00,27.91,28.0,27.86,27.96,2574603.0,26.1636,26.2479,26.1167,26.2105,2574603.0
2024-05-30 12:00:00,27.97,28.05,27.94,28.02,2164221.0,26.2198,26.2948,26.1917,26.2667,2164221.0
2024-05-30 13:00:00,28.02,28.09,28.0,28.05,2175066.0,26.2667,26.3323,26.2479,26.2948,2175066.0
2024-05-30 14:00:00,28.05,28.05,27.91,28.01,2397773.0,26.2948,26.2948,26.1636,26.2573,2397773.0
2024-05-30 15:00:00,28.01,28.2,27.97,28.2,5563802.0,26.2573,26.4354,26.2198,26.4354,5563802.0
2024-05-31 09:30:00,28.34,28.61,28.23,28.51,2665321.0,26.5667,26.8198,26.4636,26.726,2665321.0
2024-05-31 10:00:00,28.52,28.75,28.39,28.65,4545487.0,26.7354,26.951,26.6135,26.8573,4545487.0
2024-05-31 11:00:00,28.64,28.7,28.43,28.45,4073277.0,26.8479,26.9041,26.651,26.6698,4073277.0
2024-05-31 12:00:00,28.45,28.51,28.36,28.37,2166264.0,26.6698,26.726,26.5854,26.5948,2166264.0
2024-05-31 13:00:00,28.37,28.4,28.3,28.37,1788300.0,26.5948,26.6229,26.5292,26.5948,1788300.0
2024-05-31 14:00:00,28.38,28.53,28.37,28.44,2367649.0,26.6042,26.7448,26.5948,26.6604,2367649.0
2024-05-31 15:00:00,28.44,28.68,28.39,28.68,9900602.0,26.6604,26.8854,26.6135,26.8854,9900602.0
2024-06-03 09:30:00,28.66,29.23,28.64,29.21,5312191.0,26.8667,27.401,26.8479,27.3822,5312191.0
2024-06-03 10:00:00,29.21,29.43,29.16,29.23,5382531.0,27.3822,27.5885,27.3354,27.401,5382531.0
2024-06-03 11:00:00,29.22,29.53,29.18,29.19,4198408.0,27.3916,27.6822,27.3541,27.3635,4198408.0
2024-06-03 12:00:00,29.19,29.24,29.05,29.14,2005413.0,27.3635,27.4104,27.2322,27.3166,2005413.0
2024-06-03 13:00:00,29.14,29.27,29.12,29.23,2099403.0,27.3166,27.4385,27.2979,27.401,2099403.0
2024-06-03 14:00:00,29.23,29.37,29.22,29.37,2332983.0,27.401,27.5322,27.3916,27.5322,2332983.0
2024-06-03 15:00:00,29.37,29.38,29.22,29.32,5319079.0,27.5322,27.5416,27.3916,27.4854,5319079.0
2024-06-04 09:30:00,29.3,29.66,29.17,29.6,3526943.0,27.4666,27.8041,27.3447,27.7478,3526943.0
2024-06-04 10:00:00,29.6,29.73,29.38,29.38,4861952.0,27.7478,27.8697,27.5416,27.5416,4861952.0
2024-06-04 11:00:00,29.39,29.43,29.2,29.27,3179454.0,27.551,27.5885,27.3729,27.4385,3179454.0
2024-06-04 12:00:00,29.26,29.47,29.26,29.44,2868182.0,27.4291,27.626,27.4291,27.5978,2868182.0
2024-06-04 13:00:00,29.44,29.68,29.43,29.58,3087489.0,27.5978,27.8228,27.5885,27.7291,3087489.0
2024-06-04 14:00:00,29.58,29.71,29.52,29.69,3215215.0,27.7291,27.8509,27.6728,27.8322,3215215.0
2024-06-04 15:00:00,29.7,29.7,29.4,29.5,9855089.0,27.8416,27.8416,27.5603,27.6541,9855089.0
2024-06-05 09:30:00,29.56,29.57,29.27,29.42,2465624.0,27.7103,27.7197,27.4385,27.5791,2465624.0
2024-06-05 10:00:00,29.42,29.44,29.17,29.41,3195716.0,27.5791,27.5978,27.3447,27.5697,3195716.0
2024-06-05 11:00:00,29.4,29.51,29.38,29.44,2297304.0,27.5603,27.6635,27.5416,27.5978,2297304.0
2024-06-05 12:00:00,29.44,29.48,29.34,29.46,1827867.0,27.5978,27.6353,27.5041,27.6166,1827867.0
2024-06-05 13:00:00,29.46,29.47,29.35,29.36,1842999.0,27.6166,27.626,27.5135,27.5228,1842999.0
2024-06-05 14:00:00,29.36,29.4,29.34,29.36,1825859.0,27.5228,27.5603,27.5041,27.5228,1825859.0
2024-06-05 15:00:00,29.36,29.62,29.31,29.55,5432298.0,27.5228,27.7666,27.476,27.701,5432298.0
2024-06-06 09:30:00,29.36,29.52,29.18,29.51,2715551.0,27.5228,27.6728,27.3541,27.6635,2715551.0
2024-06-06 10:00:00,29.51,29.54,29.2,29.24,3795855.0,27.6635,27.6916,27.3729,27.4104,3795855.0
2024-06-06 11:00:00,29.24,29.4,29.24,29.31,1831385.0,27.4104,27.5603,27.4104,27.476,1831385.0
2024-06-06 12:00:00,29.31,29.32,28.91,28.92,5639767.0,27.476,27.4854,27.101,27.1104,5639767.0
2024-06-06 13:00:00,28.92,28.95,28.81,28.86,3144045.0,27.1104,27.1385,27.0073,27.0541,3144045.0
2024-06-06 14:00:00,28.86,28.92,28.81,28.9,1869379.0,27.0541,27.1104,27.0073,27.0916,1869379.0
2024-06-06 15:00:00,28.89,28.95,28.79,28.82,7652084.0,27.0823,27.1385,26.9885,27.0166,7652084.0
2024-06-07 09:30:00,28.75,28.86,28.66,28.77,1722007.0,26.951,27.0541,26.8667,26.9698,1722007.0
2024-06-07 10:00:00,28.77,29.03,28.71,28.99,2486500.0,26.9698,27.2135,26.9135,27.176,2486500.0
2024-06-07 11:00:00,28.98,29.05,28.85,28.89,2216040.0,27.1666,27.2322,27.0448,27.0823,2216040.0
2024-06-07 12:00:00,28.89,28.92,28.79,28.86,1282483.0,27.0823,27.1104,26.9885,27.0541,1282483.0
2024-06-07 13:00:00,28.87,28.87,28.73,28.75,1038488.0,27.0635,27.0635,26.9323,26.951,1038488.0
2024-06-07 14:00:00,28.75,28.75,28.66,28.66,3406162.0,26.951,26.951,26.8667,26.8667,3406162.0
2024-06-07 15:00:00,28.66,28.73,28.55,28.59,7695420.0,26.8667,26.9323,26.7635,26.801,7695420.0
2024-06-10 09:30:00,28.35,28.35,27.63,28.05,6787457.0,26.576,26.576,25.9011,26.2948,6787457.0
2024-06-10 10:00:00,28.05,28.13,27.95,27.99,4189746.0,26.2948,26.3698,26.2011,26.2386,4189746.0
2024-06-10 11:00:00,27.98,28.14,27.97,28.07,2870578.0,26.2292,26.3792,26.2198,26.3136,2870578.0
2024-06-10 12:00:00,28.08,28.1,27.98,28.04,1927892.0,26.3229,26.3417,26.2292,26.2854,1927892.0
2024-06-10 13:00:00,28.05,28.12,28.0,28.12,2112306.0,26.2948,26.3604,26.2479,26.3604,2112306.0
2024-06-10 14:00:00,28.12,28.19,28.08,28.11,1784785.0,26.3604,26.4261,26.3229,26.3511,1784785.0
2024-06-10 15:00:00,28.11,28.15,28.05,28.07,5926517.0,26.3511,26.3886,26.2948,26.3136,5926517.0
2024-06-11 09:30:00,27.95,28.18,27.89,28.14,3126588.0,26.2011,26.4167,26.1448,26.3792,3126588.0
2024-06-11 10:00:00,28.14,28.33,28.12,28.23,4617560.0,26.3792,26.5573,26.3604,26.4636,4617560.0
2024-06-11 11:00:00,28.23,28.24,28.08,28.11,3021212.0,26.4636,26.4729,26.3229,26.3511,3021212.0
2024-06-11 12:00:00,28.1,28.13,28.05,28.05,2279559.0,26.3417,26.3698,26.2948,26.2948,2279559.0
2024-06-11 13:00:00,28.05,28.09,27.96,28.03,1892680.0,26.2948,26.3323,26.2105,26.2761,1892680.0
2024-06-11 14:00:00,28.03,28.08,27.99,28.05,1912822.0,26.2761,26.3229,26.2386,26.2948,1912822.0
2024-06-11 15:00:00,28.05,28.13,27.95,28.04,5135332.0,26.2948,26.3698,26.2011,26.2854,5135332.0
2024-06-12 09:30:00,28.17,28.23,27.68,27.78,4037908.0,26.4073,26.4636,25.948,26.0417,4037908.0
2024-06-12 10:00:00,27.77,27.82,27.64,27.69,4859495.0,26.0323,26.0792,25.9105,25.9573,4859495.0
2024-06-12 11:00:00,27.69,27.86,27.65,27.84,3262349.0,25.9573,26.1167,25.9198,26.098,3262349.0
2024-06-12 12:00:00,27.84,27.85,27.75,27.8,1657111.0,26.098,26.1073,26.0136,26.0605,1657111.0
2024-06-12 13:00:00,27.8,27.82,27.74,27.79,1576191.0,26.0605,26.0792,26.0042,26.0511,1576191.0
2024-06-12 14:00:00,27.78,27.8,27.57,27.58,3110325.0,26.0417,26.0605,25.8449,25.8542,3110325.0
2024-06-12 15:00:00,27.59,27.7,27.56,27.66,5536782.0,25.8636,25.9667,25.8355,25.9292,5536782.0
2024-06-13 09:30:00,27.5,27.6,27.33,27.38,3355408.0,25.7792,25.873,25.6199,25.6667,3355408.0
2024-06-13 10:00:00,27.38,27.47,27.2,27.46,5869041.0,25.6667,25.7511,25.498,25.7417,5869041.0
2024-06-13 11:00:00,27.46,27.62,27.44,27.59,3160676.0,25.7417,25.8917,25.723,25.8636,3160676.0
2024-06-13 12:00:00,27.6,27.69,27.57,27.63,2112340.0,25.873,25.9573,25.8449,25.9011,2112340.0
2024-06-13 13:00:00,27.63,27.72,27.63,27.69,2035196.0,25.9011,25.9855,25.9011,25.9573,2035196.0
2024-06-13 14:00:00,27.69,27.7,27.58,27.64,2398344.0,25.9573,25.9667,25.8542,25.9105,2398344.0
2024-06-13 15:00:00,27.64,27.7,27.59,27.64,4127501.0,25.9105,25.9667,25.8636,25.9105,4127501.0
2024-06-14 09:30:00,27.75,28.22,27.51,27.63,5005912.0,26.0136,26.4542,25.7886,25.9011,5005912.0
2024-06-14 10:00:00,27.62,27.63,27.43,27.57,2877667.0,25.8917,25.9011,25.7136,25.8449,2877667.0
2024-06-14 11:00:00,27.57,27.65,27.53,27.55,2488805.0,25.8449,25.9198,25.8074,25.8261,2488805.0
2024-06-14 12:00:00,27.55,27.58,27.49,27.55,1944216.0,25.8261,25.8542,25.7699,25.8261,1944216.0
2024-06-14 13:00:00,27.55,27.56,27.48,27.52,2164680.0,25.8261,25.8355,25.7605,25.798,2164680.0
2024-06-14 14:00:00,27.52,27.62,27.49,27.5,2221552.0,25.798,25.8917,25.7699,25.7792,2221552.0
2024-06-14 15:00:00,27.5,27.56,27.48,27.53,4355834.0,25.7792,25.8355,25.7605,25.8074,4355834.0
2024-06-17 09:30:00,27.45,27.48,27.22,27.27,2152531.0,25.7324,25.7605,25.5168,25.5636,2152531.0
2024-06-17 10:00:00,27.27,27.29,27.13,27.23,3077481.0,25.5636,25.5824,25.4324,25.5261,3077481.0
2024-06-17 11:00:00,27.24,27.25,27.04,27.04,3391157.0,25.5355,25.5449,25.348,25.348,3391157.0
2024-06-17 12:00:00,27.05,27.08,26.94,26.99,4417310.0,25.3574,25.3855,25.2543,25.3011,4417310.0
2024-06-17 13:00:00,26.99,27.0,26.87,26.96,3096028.0,25.3011,25.3105,25.1887,25.273,3096028.0
2024-06-17 14:00:00,26.96,27.0,26.91,26.92,2810706.0,25.273,25.3105,25.2262,25.2355,2810706.0
2024-06-17 15:00:00,26.91,27.0,26.91,26.99,5896781.0,25.2262,25.3105,25.2262,25.3011,5896781.0
2024-06-18 09:30:00,26.98,27.38,26.95,27.26,3764390.0,25.2918,25.6667,25.2637,25.5543,3764390.0
2024-06-18 10:00:00,27.26,27.32,27.13,27.28,2583858.0,25.5543,25.6105,25.4324,25.573,2583858.0
2024-06-18 11:00:00,27.29,27.4,27.26,27.33,2614286.0,25.5824,25.6855,25.5543,25.6199,2614286.0
2024-06-18 12:00:00,27.32,27.35,27.19,27.34,3299105.0,25.6105,25.6386,25.4886,25.6292,3299105.0
2024-06-18 13:00:00,27.33,27.43,27.3,27.35,2343603.0,25.6199,25.7136,25.5918,25.6386,2343603.0
2024-06-18 14:00:00,27.36,27.4,27.28,27.37,2149851.0,25.648,25.6855,25.573,25.6574,2149851.0
2024-06-18 15:00:00,27.38,27.46,27.27,27.43,4400797.0,25.6667,25.7417,25.5636,25.7136,4400797.0
2024-06-20 09:30:00,27.2,27.63,27.15,27.59,2983252.0,25.498,25.9011,25.4511,25.8636,2983252.0
2024-06-20 10:00:00,27.6,27.82,27.55,27.59,4192482.0,25.873,26.0792,25.8261,25.8636,4192482.0
2024-06-20 11:00:00,27.58,27.83,27.53,27.79,2949605.0,25.8542,26.0886,25.8074,26.0511,2949605.0
2024-06-20 12:00:00,27.79,27.95,27.76,27.91,2878808.0,26.0511,26.2011,26.023,26.1636,2878808.0
2024-06-20 13:00:00,27.91,27.96,27.78,27.85,2655856.0,26.1636,26.2105,26.0417,26.1073,2655856.0
2024-06-20 14:00:00,27.86,27.88,27.81,27.87,1628688.0,26.1167,26.1355,26.0698,26.1261,1628688.0
2024-06-20 15:00:00,27.87,27.88,27.73,27.74,5096460.0,26.1261,26.1355,25.9948,26.0042,5096460.0
2024-06-21 09:30:00,27.77,27.88,27.56,27.76,5111141.0,26.0323,26.1355,25.8355,26.023,5111141.0
2024-06-21 10:00:00,27.76,27.89,27.71,27.76,2295710.0,26.023,26.1448,25.9761,26.023,2295710.0
2024-06-21 11:00:00,27.75,27.78,27.61,27.62,1797205.0,26.0136,26.0417,25.8824,25.8917,1797205.0
2024-06-21 12:00:00,27.61,27.65,27.56,27.64,1476021.0,25.8824,25.9198,25.8355,25.9105,1476021.0
2024-06-21 13:00:00,27.64,27.72,27.63,27.7,1436772.0,25.9105,25.9855,25.9011,25.9667,1436772.0
2024-06-21 14:00:00,27.7,27.77,27.65,27.71,1978748.0,25.9667,26.0323,25.9198,25.9761,1978748.0
2024-06-21 15:00:00,27.72,27.83,27.62,27.74,5641325.0,25.9855,26.0886,25.8917,26.0042,5641325.0
2024-06-24 09:30:00,27.95,28.22,27.87,27.89,3709351.0,26.2011,26.4542,26.1261,26.1448,3709351.0
2024-06-24 10:00:00,27.89,27.99,27.73,27.92,3800343.0,26.1448,26.2386,25.9948,26.173,3800343.0
2024-06-24 11:00:00,27.92,28.06,27.86,28.04,2441736.0,26.173,26.3042,26.1167,26.2854,2441736.0
2024-06-24 12:00:00,28.04,28.04,27.86,27.9,1834441.0,26.2854,26.2854,26.1167,26.1542,1834441.0
2024-06-24 13:00:00,27.89,28.14,27.87,28.14,2406899.0,26.1448,26.3792,26.1261,26.3792,2406899.0
2024-06-24 14:00:00,28.14,28.34,28.12,28.31,3604885.0,26.3792,26.5667,26.3604,26.5386,3604885.0
2024-06-24 15:00:00,28.31,28.41,28.23,28.35,6582789.0,26.5386,26.6323,26.4636,26.576,6582789.0
2024-06-25 09:30:00,28.4,28.45,28.12,28.16,2110004.0,26.6229,26.6698,26.3604,26.3979,2110004.0
2024-06-25 10:00:00,28.17,28.29,28.08,28.25,2751894.0,26.4073,26.5198,26.3229,26.4823,2751894.0
2024-06-25 11:00:00,28.25,28.26,28.1,28.11,2215703.0,26.4823,26.4917,26.3417,26.3511,2215703.0
2024-06-25 12:00:00,28.11,28.11,28.02,28.07,1623062.0,26.3511,26.3511,26.2667,26.3136,1623062.0
2024-06-25 13:00:00,28.07,28.14,28.01,28.02,1483898.0,26.3136,26.3792,26.2573,26.2667,1483898.0
2024-06-25 14:00:00,28.01,28.02,27.97,27.97,1707644.0,26.2573,26.2667,26.2198,26.2198,1707644.0
2024-06-25 15:00:00,27.97,28.04,27.93,27.99,3672921.0,26.2198,26.2854,26.1823,26.2386,3672921.0
2024-06-26 09:30:00,27.91,27.93,27.71,27.78,1820556.0,26.1636,26.1823,25.9761,26.0417,1820556.0
2024-06-26 10:00:00,27.79,27.83,27.71,27.83,1806855.0,26.0511,26.0886,25.9761,26.0886,1806855.0
2024-06-26 11:00:00,27.83,27.84,27.76,27.82,1370173.0,26.0886,26.098,26.023,26.0792,1370173.0
2024-06-26 12:00:00,27.81,27.88,27.74,27.75,1720386.0,26.0698,26.1355,26.0042,26.0136,1720386.0
2024-06-26 13:00:00,27.75,27.75,27.07,27.36,8495557.0,26.0136,26.0136,25.3761,25.648,8495557.0
2024-06-26 14:00:00,27.35,27.53,27.27,27.51,2847873.0,25.6386,25.8074,25.5636,25.7886,2847873.0
2024-06-26 15:00:00,27.52,27.52,27.31,27.42,5039909.0,25.798,25.798,25.6011,25.7042,5039909.0
2024-06-27 09:30:00,27.37,27.37,27.16,27.23,3238262.0,25.6574,25.6574,25.4605,25.5261,3238262.0
2024-06-27 10:00:00,27.24,27.29,27.07,27.23,4172749.0,25.5355,25.5824,25.3761,25.5261,4172749.0
2024-06-27 11:00:00,27.23,27.73,27.21,27.73,4148652.0,25.5261,25.9948,25.5074,25.9948,4148652.0
2024-06-27 12:00:00,27.73,27.75,27.49,27.64,2425440.0,25.9948,26.0136,25.7699,25.9105,2425440.0
2024-06-27 13:00:00,27.64,27.8,27.6,27.79,1780428.0,25.9105,26.0605,25.873,26.0511,1780428.0
2024-06-27 14:00:00,27.79,27.82,27.69,27.8,1836151.0,26.0511,26.0792,25.9573,26.0605,1836151.0
2024-06-27 15:00:00,27.8,27.83,27.71,27.82,3795126.0,26.0605,26.0886,25.9761,26.0792,3795126.0
2024-06-28 09:30:00,27.78,27.98,27.64,27.85,1970887.0,26.0417,26.2292,25.9105,26.1073,1970887.0
2024-06-28 10:00:00,27.86,28.11,27.85,27.98,2673772.0,26.1167,26.3511,26.1073,26.2292,2673772.0
2024-06-28 11:00:00,27.97,28.03,27.91,27.95,2151335.0,26.2198,26.2761,26.1636,26.2011,2151335.0
2024-06-28 12:00:00,27.94,28.05,27.88,28.0,1586574.0,26.1917,26.2948,26.1355,26.2479,1586574.0
2024-06-28 13:00:00,27.99,28.02,27.9,27.92,1280521.0,26.2386,26.2667,26.1542,26.173,1280521.0
2024-06-28 14:00:00,27.92,28.12,27.88,28.05,3749668.0,26.173,26.3604,26.1355,26.2948,3749668.0
2024-06-28 15:00:00,28.05,28.05,27.87,27.99,5137458.0,26.2948,26.2948,26.1261,26.2386,5137458.0
2024-07-01 09:30:00,27.95,28.58,27.94,28.58,3261735.0,26.2011,26.7917,26.1917,26.7917,3261735.0
2024-07-01 10:00:00,28.58,28.63,28.35,28.38,3992851.0,26.7917,26.8385,26.576,26.6042,3992851.0
2024-07-01 11:00:00,28.38,28.38,28.21,28.25,2839516.0,26.6042,26.6042,26.4448,26.4823,2839516.0
2024-07-01 12:00:00,28.25,28.29,28.18,28.22,1845062.0,26.4823,26.5198,26.4167,26.4542,1845062.0
2024-07-01 13:00:00,28.21,28.32,28.17,28.28,1838774.0,26.4448,26.5479,26.4073,26.5104,1838774.0
2024-07-01 14:00:00,28.28,28.29,28.21,28.23,1551746.0,26.5104,26.5198,26.4448,26.4636,1551746.0
2024-07-01 15:00:00,28.22,28.26,28.17,28.23,4200160.0,26.4542,26.4917,26.4073,26.4636,4200160.0
2024-07-02 09:30:00,28.22,28.28,28.0,28.02,1735397.0,26.4542,26.5104,26.2479,26.2667,1735397.0
2024-07-02 10:00:00,28.03,28.04,27.88,27.95,2597410.0,26.2761,26.2854,26.1355,26.2011,2597410.0
2024-07-02 11:00:00,27.95,27.95,27.77,27.77,2734683.0,26.2011,26.2011,26.0323,26.0323,2734683.0
2024-07-02 12:00:00,27.77,27.87,27.69,27.8,2163946.0,26.0323,26.1261,25.9573,26.0605,2163946.0
2024-07-02 13:00:00,27.8,27.92,27.78,27.89,1316120.0,26.0605,26.173,26.0417,26.1448,1316120.0
2024-07-02 14:00:00,27.89,27.91,27.82,27.83,1197580.0,26.1448,26.1636,26.0792,26.0886,1197580.0
2024-07-02 15:00:00,27.83,27.89,27.81,27.84,3625087.0,26.0886,26.1448,26.0698,26.098,3625087.0
2024-07-03 09:30:00,27.92,28.04,27.89,28.0,1480430.0,26.173,26.2854,26.1448,26.2479,1480430.0
2024-07-03 10:00:00,28.0,28.05,27.72,27.73,2456406.0,26.2479,26.2948,25.9855,25.9948,2456406.0
2024-07-03 11:00:00,27.72,27.8,27.61,27.66,2341318.0,25.9855,26.0605,25.8824,25.9292,2341318.0
2024-07-03 12:00:00,27.66,27.79,27.65,27.66,3230347.0,25.9292,26.0511,25.9198,25.9292,3230347.0
2024-07-05 09:30:00,27.76,27.86,27.67,27.84,2118619.0,26.023,26.1167,25.9386,26.098,2118619.0
2024-07-05 10:00:00,27.84,27.93,27.77,27.89,2016829.0,26.098,26.1823,26.0323,26.1448,2016829.0
2024-07-05 11:00:00,27.89,28.06,27.88,27.98,2159491.0,26.1448,26.3042,26.1355,26.2292,2159491.0
2024-07-05 12:00:00,27.97,28.05,27.92,28.01,1231717.0,26.2198,26.2948,26.173,26.2573,1231717.0
2024-07-05 13:00:00,28.01,28.09,28.0,28.07,1032909.0,26.2573,26.3323,26.2479,26.3136,1032909.0
2024-07-05 14:00:00,28.07,28.09,27.98,28.01,1225029.0,26.3136,26.3323,26.2292,26.2573,1225029.0
2024-07-05 15:00:00,28.01,28.07,27.95,28.05,2682070.0,26.2573,26.3136,26.2011,26.2948,2682070.0
2024-07-08 09:30:00,28.05,28.12,27.87,27.99,1482189.0,26.2948,26.3604,26.1261,26.2386,1482189.0
2024-07-08 10:00:00,27.99,28.03,27.89,27.96,1663830.0,26.2386,26.2761,26.1448,26.2105,1663830.0
2024-07-08 11:00:00,27.95,27.96,27.81,27.87,1557936.0,26.2011,26.2105,26.0698,26.1261,1557936.0
2024-07-08 12:00:00,27.86,28.01,27.86,27.89,1236706.0,26.1167,26.2573,26.1167,26.1448,1236706.0
2024-07-08 13:00:00,27.88,27.96,27.79,27.91,1429436.0,26.1355,26.2105,26.0511,26.1636,1429436.0
2024-07-08 14:00:00,27.91,27.94,27.84,27.89,1241489.0,26.1636,26.1917,26.098,26.1448,1241489.0
2024-07-08 15:00:00,27.89,27.94,27.83,27.93,3954757.0,26.1448,26.1917,26.0886,26.1823,3954757.0
2024-07-09 09:30:00,27.88,27.94,27.57,27.6,2161031.0,26.1355,26.1917,25.8449,25.873,2161031.0
2024-07-09 10:00:00,27.6,27.62,27.29,27.41,5912077.0,25.873,25.8917,25.5824,25.6949,5912077.0
2024-07-09 11:00:00,27.41,27.55,27.32,27.54,3655320.0,25.6949,25.8261,25.6105,25.8167,3655320.0
2024-07-09 12:00:00,27.54,27.82,27.52,27.8,2889884.0,25.8167,26.0792,25.798,26.0605,2889884.0
2024-07-09 13:00:00,27.8,27.83,27.63,27.69,1786872.0,26.0605,26.0886,25.9011,25.9573,1786872.0
2024-07-09 14:00:00,27.69,27.72,27.64,27.69,1402663.0,25.9573,25.9855,25.9105,25.9573,1402663.0
2024-07-09 15:00:00,27.69,27.74,27.61,27.71,5470189.0,25.9573,26.0042,25.8824,25.9761,5470189.0
2024-07-10 09:30:00,27.83,28.17,27.8,28.13,3780328.0,26.0886,26.4073,26.0605,26.3698,3780328.0
2024-07-10 10:00:00,28.14,28.19,27.98,28.07,2628921.0,26.3792,26.4261,26.2292,26.3136,2628921.0
2024-07-10 11:00:00,28.08,28.24,28.0,28.2,3932095.0,26.3229,26.4729,26.2479,26.4354,3932095.0
2024-07-10 12:00:00,28.2,28.33,28.14,28.3,3118702.0,26.4354,26.5573,26.3792,26.5292,3118702.0
2024-07-10 13:00:00,28.29,28.41,28.26,28.3,1869224.0,26.5198,26.6323,26.4917,26.5292,1869224.0
2024-07-10 14:00:00,28.3,28.3,28.14,28.23,1587495.0,26.5292,26.5292,26.3792,26.4636,1587495.0
2024-07-10 15:00:00,28.24,28.36,28.17,28.34,4062762.0,26.4729,26.5854,26.4073,26.5667,4062762.0
2024-07-11 09:30:00,28.81,29.23,28.57,28.67,7228192.0,27.0073,27.401,26.7823,26.876,7228192.0
2024-07-11 10:00:00,28.67,28.77,28.44,28.58,5634195.0,26.876,26.9698,26.6604,26.7917,5634195.0
2024-07-11 11:00:00,28.58,28.73,28.42,28.73,3954337.0,26.7917,26.9323,26.6417,26.9323,3954337.0
2024-07-11 12:00:00,28.73,28.87,28.69,28.87,3351540.0,26.9323,27.0635,26.8948,27.0635,3351540.0
2024-07-11 13:00:00,28.87,28.9,28.57,28.69,3192506.0,27.0635,27.0916,26.7823,26.8948,3192506.0
2024-07-11 14:00:00,28.69,28.75,28.61,28.64,2250775.0,26.8948,26.951,26.8198,26.8479,2250775.0
2024-07-11 15:00:00,28.64,28.71,28.61,28.65,4780053.0,26.8479,26.9135,26.8198,26.8573,4780053.0
2024-07-12 09:30:00,28.9,29.06,28.79,28.95,3674490.0,27.0916,27.2416,26.9885,27.1385,3674490.0
2024-07-12 10:00:00,28.95,29.14,28.91,28.97,3373080.0,27.1385,27.3166,27.101,27.1573,3373080.0
2024-07-12 11:00:00,28.98,29.05,28.89,28.99,2960645.0,27.1666,27.2322,27.0823,27.176,2960645.0
2024-07-12 12:00:00,29.0,29.05,28.96,29.05,1509612.0,27.1854,27.2322,27.1479,27.2322,1509612.0
2024-07-12 13:00:00,29.04,29.12,28.99,29.07,2582133.0,27.2229,27.2979,27.176,27.251,2582133.0
2024-07-12 14:00:00,29.06,29.14,29.01,29.14,1900197.0,27.2416,27.3166,27.1948,27.3166,1900197.0
2024-07-12 15:00:00,29.14,29.14,28.9,28.93,3957535.0,27.3166,27.3166,27.0916,27.1198,3957535.0
2024-07-15 09:30:00,29.03,29.2,28.97,29.05,2936769.0,27.2135,27.3729,27.1573,27.2322,2936769.0
2024-07-15 10:00:00,29.05,29.05,28.84,28.93,2650365.0,27.2322,27.2322,27.0354,27.1198,2650365.0
2024-07-15 11:00:00,28.92,28.96,28.83,28.89,2285641.0,27.1104,27.1479,27.026,27.0823,2285641.0
2024-07-15 12:00:00,28.89,28.98,28.86,28.87,1574631.0,27.0823,27.1666,27.0541,27.0635,1574631.0
2024-07-15 13:00:00,28.87,29.03,28.86,28.99,1614953.0,27.0635,27.2135,27.0541,27.176,1614953.0
2024-07-15 14:00:00,28.99,29.23,28.95,29.22,3641104.0,27.176,27.401,27.1385,27.3916,3641104.0
2024-07-15 15:00:00,29.23,29.27,29.05,29.12,5163038.0,27.401,27.4385,27.2322,27.2979,5163038.0
2024-07-16 09:30:00,29.2,29.54,29.12,29.49,3249441.0,27.3729,27.6916,27.2979,27.6447,3249441.0
2024-07-16 10:00:00,29.49,29.56,29.3,29.46,4782403.0,27.6447,27.7103,27.4666,27.6166,4782403.0
2024-07-16 11:00:00,29.46,29.47,29.27,29.29,2863301.0,27.6166,27.626,27.4385,27.4572,2863301.0
2024-07-16 12:00:00,29.28,29.43,29.28,29.35,2131688.0,27.4479,27.5885,27.4479,27.5135,2131688.0
2024-07-16 13:00:00,29.34,29.42,29.29,29.41,1470402.0,27.5041,27.5791,27.4572,27.5697,1470402.0
2024-07-16 14:00:00,29.42,29.51,29.4,29.5,2586449.0,27.5791,27.6635,27.5603,27.6541,2586449.0
2024-07-16 15:00:00,29.5,29.5,29.39,29.49,3799991.0,27.6541,27.6541,27.551,27.6447,3799991.0
2024-07-17 09:30:00,29.42,29.97,29.31,29.7,4783654.0,27.5791,28.0947,27.476,27.8416,4783654.0
2024-07-17 10:00:00,29.7,30.3,29.62,29.98,8615095.0,27.8416,28.404,27.7666,28.1041,8615095.0
2024-07-17 11:00:00,29.98,30.0,29.69,29.73,3754325.0,28.1041,28.1228,27.8322,27.8697,3754325.0
2024-07-17 12:00:00,29.72,29.83,29.65,29.8,5376529.0,27.8603,27.9634,27.7947,27.9353,5376529.0
2024-07-17 13:00:00,29.79,29.96,29.71,29.95,3263433.0,27.9259,28.0853,27.8509,28.0759,3263433.0
2024-07-17 14:00:00,29.95,30.02,29.9,29.96,2672731.0,28.0759,28.1416,28.0291,28.0853,2672731.0
2024-07-17 15:00:00,29.96,30.05,29.91,30.03,5659078.0,28.0853,28.1697,28.0384,28.1509,5659078.0
2024-07-18 09:30:00,29.91,30.41,29.86,30.4,4266549.0,28.0384,28.5071,27.9916,28.4978,4266549.0
2024-07-18 10:00:00,30.4,30.69,30.38,30.65,8167658.0,28.4978,28.7696,28.479,28.7321,8167658.0
2024-07-18 11:00:00,30.64,30.67,30.35,30.36,4998879.0,28.7228,28.7509,28.4509,28.4603,4998879.0
2024-07-18 12:00:00,30.36,30.52,30.16,30.44,4082006.0,28.4603,28.6103,28.2728,28.5353,4082006.0
2024-07-18 13:00:00,30.45,30.45,30.18,30.19,2243090.0,28.5446,28.5446,28.2915,28.3009,2243090.0
2024-07-18 14:00:00,30.19,30.2,29.78,29.8,3816258.0,28.3009,28.3103,27.9166,27.9353,3816258.0
2024-07-18 15:00:00,29.8,29.85,29.63,29.7,6059855.0,27.9353,27.9822,27.776,27.8416,6059855.0
2024-07-19 09:30:00,29.94,29.99,29.56,29.64,3363538.0,28.0666,28.1134,27.7103,27.7853,3363538.0
2024-07-19 10:00:00,29.64,29.78,29.55,29.73,2507970.0,27.7853,27.9166,27.701,27.8697,2507970.0
2024-07-19 11:00:00,29.73,29.76,29.61,29.71,3218105.0,27.8697,27.8978,27.7572,27.8509,3218105.0
2024-07-19 12:00:00,29.71,29.81,29.69,29.75,1664633.0,27.8509,27.9447,27.8322,27.8884,1664633.0
2024-07-19 13:00:00,29.76,29.97,29.74,29.91,2022554.0,27.8978,28.0947,27.8791,28.0384,2022554.0
2024-07-19 14:00:00,29.91,30.0,29.85,29.91,2269029.0,28.0384,28.1228,27.9822,28.0384,2269029.0
2024-07-19 15:00:00,29.91,30.0,29.88,29.95,4481920.0,28.0384,28.1228,28.0103,28.0759,4481920.0
2024-07-22 09:30:00,30.11,30.23,29.5,29.52,4294980.0,28.2259,28.3384,27.6541,27.6728,4294980.0
2024-07-22 10:00:00,29.52,29.76,29.38,29.71,4207712.0,27.6728,27.8978,27.5416,27.8509,4207712.0
2024-07-22 11:00:00,29.72,29.78,29.5,29.57,2357480.0,27.8603,27.9166,27.6541,27.7197,2357480.0
2024-07-22 12:00:00,29.57,29.61,29.5,29.57,2022102.0,27.7197,27.7572,27.6541,27.7197,2022102.0
2024-07-22 13:00:00,29.57,29.65,29.56,29.58,1521052.0,27.7197,27.7947,27.7103,27.7291,1521052.0
2024-07-22 14:00:00,29.59,29.66,29.52,29.58,1713728.0,27.7385,27.8041,27.6728,27.7291,1713728.0
2024-07-22 15:00:00,29.58,29.64,29.53,29.62,4818707.0,27.7291,27.7853,27.6822,27.7666,4818707.0
2024-07-23 09:30:00,29.62,29.64,29.48,29.52,1702027.0,27.7666,27.7853,27.6353,27.6728,1702027.0
2024-07-23 10:00:00,29.52,29.56,29.33,29.43,2846483.0,27.6728,27.7103,27.4947,27.5885,2846483.0
2024-07-23 11:00:00,29.43,29.5,29.35,29.46,2114080.0,27.5885,27.6541,27.5135,27.6166,2114080.0
2024-07-23 12:00:00,29.46,29.49,29.36,29.46,1813585.0,27.6166,27.6447,27.5228,27.6166,1813585.0
2024-07-23 13:00:00,29.45,29.54,29.44,29.49,1024523.0,27.6072,27.6916,27.5978,27.6447,1024523.0
2024-07-23 14:00:00,29.48,29.6,29.46,29.52,1460313.0,27.6353,27.7478,27.6166,27.6728,1460313.0
2024-07-23 15:00:00,29.52,29.53,29.44,29.48,4280630.0,27.6728,27.6822,27.5978,27.6353,4280630.0
2024-07-24 09:30:00,29.51,29.72,29.34,29.55,3137844.0,27.6635,27.8603,27.5041,27.701,3137844.0
2024-07-24 10:00:00,29.55,29.58,29.31,29.51,3003803.0,27.701,27.7291,27.476,27.6635,3003803.0
2024-07-24 11:00:00,29.51,29.61,29.42,29.61,2525444.0,27.6635,27.7572,27.5791,27.7572,2525444.0
2024-07-24 12:00:00,29.61,29.75,29.58,29.67,1794030.0,27.7572,27.8884,27.7291,27.8135,1794030.0
2024-07-24 13:00:00,29.68,29.9,29.66,29.9,2086770.0,27.8228,28.0291,27.8041,28.0291,2086770.0
2024-07-24 14:00:00,29.9,29.97,29.82,29.89,2706897.0,28.0291,28.0947,27.9541,28.0197,2706897.0
2024-07-24 15:00:00,29.89,29.99,29.86,29.99,4938052.0,28.0197,28.1134,27.9916,28.1134,4938052.0
2024-07-25 09:30:00,29.97,30.62,29.97,30.55,4440117.0,28.0947,28.704,28.0947,28.6384,4440117.0
2024-07-25 10:00:00,30.55,30.93,30.27,30.33,7124465.0,28.6384,28.9946,28.3759,28.4322,7124465.0
2024-07-25 11:00:00,30.32,30.55,30.31,30.43,4257878.0,28.4228,28.6384,28.4134,28.5259,4257878.0
2024-07-25 12:00:00,30.43,30.54,30.38,30.46,2726236.0,28.5259,28.629,28.479,28.554,2726236.0
2024-07-25 13:00:00,30.46,30.52,30.3,30.34,2790336.0,28.554,28.6103,28.404,28.4415,2790336.0
2024-07-25 14:00:00,30.34,30.38,30.27,30.34,2365102.0,28.4415,28.479,28.3759,28.4415,2365102.0
2024-07-25 15:00:00,30.34,30.4,30.18,30.2,5856204.0,28.4415,28.4978,28.2915,28.3103,5856204.0
2024-07-26 09:30:00,30.15,30.66,30.01,30.38,6632818.0,28.6492,29.1338,28.5162,28.8678,6632818.0
2024-07-26 10:00:00,30.38,30.68,30.35,30.68,4621488.0,28.8678,29.1528,28.8392,29.1528,4621488.0
2024-07-26 11:00:00,30.67,30.72,30.52,30.72,3486966.0,29.1433,29.1908,29.0008,29.1908,3486966.0
2024-07-26 12:00:00,30.71,30.8,30.63,30.63,2625622.0,29.1813,29.2668,29.1053,29.1053,2625622.0
2024-07-26 13:00:00,30.64,30.81,30.61,30.8,2590199.0,29.1148,29.2763,29.0863,29.2668,2590199.0
2024-07-26 14:00:00,30.8,30.88,30.73,30.78,2527275.0,29.2668,29.3429,29.2003,29.2478,2527275.0
2024-07-26 15:00:00,30.78,30.81,30.68,30.78,4773434.0,29.2478,29.2763,29.1528,29.2478,4773434.0
2024-07-29 09:30:00,30.69,30.87,30.44,30.61,5273533.0,29.1623,29.3334,28.9248,29.0863,5273533.0
2024-07-29 10:00:00,30.61,30.77,30.48,30.7,5354119.0,29.0863,29.2383,28.9628,29.1718,5354119.0
2024-07-29 11:00:00,30.71,30.85,30.59,30.83,4287798.0,29.1813,29.3144,29.0673,29.2954,4287798.0
2024-07-29 12:00:00,30.83,30.87,30.73,30.83,3117998.0,29.2954,29.3334,29.2003,29.2954,3117998.0
2024-07-29 13:00:00,30.82,30.93,30.76,30.92,3230643.0,29.2859,29.3904,29.2288,29.3809,3230643.0
2024-07-29 14:00:00,30.92,30.92,30.76,30.84,3779320.0,29.3809,29.3809,29.2288,29.3049,3779320.0
2024-07-29 15:00:00,30.83,30.88,30.61,30.74,8046709.0,29.2954,29.3429,29.0863,29.2098,8046709.0
2024-07-30 09:30:00,31.01,31.2,30.59,30.85,7679478.0,29.4664,29.6469,29.0673,29.3144,7679478.0
2024-07-30 10:00:00,30.85,30.88,29.78,30.02,9712366.0,29.3144,29.3429,28.2976,28.5257,9712366.0
2024-07-30 11:00:00,30.02,30.74,29.93,30.52,6480362.0,28.5257,29.2098,28.4402,29.0008,6480362.0
2024-07-30 12:00:00,30.53,30.66,30.35,30.65,4856122.0,29.0103,29.1338,28.8392,29.1243,4856122.0
2024-07-30 13:00:00,30.65,31.43,30.6,31.39,8567361.0,29.1243,29.8655,29.0768,29.8275,8567361.0
2024-07-30 14:00:00,31.39,31.54,31.09,31.27,5706379.0,29.8275,29.97,29.5424,29.7135,5706379.0
2024-07-30 15:00:00,31.27,31.53,31.15,31.39,9540491.0,29.7135,29.9605,29.5994,29.8275,9540491.0
2024-07-31 09:30:00,31.2,31.26,30.47,30.55,4791061.0,29.6469,29.7039,28.9533,29.0293,4791061.0
2024-07-31 10:00:00,30.55,30.99,30.55,30.96,4798988.0,29.0293,29.4474,29.0293,29.4189,4798988.0
2024-07-31 11:00:00,30.96,31.05,30.84,31.0,3534742.0,29.4189,29.5044,29.3049,29.4569,3534742.0
2024-07-31 12:00:00,31.0,31.13,30.94,30.94,2535573.0,29.4569,29.5804,29.3999,29.3999,2535573.0
2024-07-31 13:00:00,30.94,30.99,30.83,30.96,2473376.0,29.3999,29.4474,29.2954,29.4189,2473376.0
2024-07-31 14:00:00,30.96,30.97,30.75,30.75,2441118.0,29.4189,29.4284,29.2193,29.2193,2441118.0
2024-07-31 15:00:00,30.76,30.79,30.51,30.54,6203497.0,29.2288,29.2573,28.9913,29.0198,6203497.0
2024-08-01 09:30:00,30.72,30.81,30.21,30.24,3742392.0,29.1908,29.2763,28.7062,28.7347,3742392.0
2024-08-01 10:00:00,30.24,30.46,29.91,30.19,6916460.0,28.7347,28.9438,28.4211,28.6872,6916460.0
2024-08-01 11:00:00,30.19,30.68,30.17,30.57,5074104.0,28.6872,29.1528,28.6682,29.0483,5074104.0
2024-08-01 12:00:00,30.57,30.6,30.45,30.55,1925268.0,29.0483,29.0768,28.9343,29.0293,1925268.0
2024-08-01 13:00:00,30.54,30.65,30.52,30.62,2611186.0,29.0198,29.1243,29.0008,29.0958,2611186.0
2024-08-01 14:00:00,30.62,30.76,30.54,30.73,2483089.0,29.0958,29.2288,29.0198,29.2003,2483089.0
2024-08-01 15:00:00,30.73,30.74,30.63,30.65,5890891.0,29.2003,29.2098,29.1053,29.1243,5890891.0
2024-08-02 09:30:00,30.88,31.32,30.78,30.96,5727470.0,29.3429,29.761,29.2478,29.4189,5727470.0
2024-08-02 10:00:00,30.96,31.05,30.21,30.23,6787426.0,29.4189,29.5044,28.7062,28.7252,6787426.0
2024-08-02 11:00:00,30.23,30.32,30.01,30.21,4403336.0,28.7252,28.8107,28.5162,28.7062,4403336.0
2024-08-02 12:00:00,30.21,30.38,30.15,30.34,2359088.0,28.7062,28.8678,28.6492,28.8297,2359088.0
2024-08-02 13:00:00,30.34,30.34,30.12,30.2,2344790.0,28.8297,28.8297,28.6207,28.6967,2344790.0
2024-08-02 14:00:00,30.2,30.24,30.07,30.15,3234153.0,28.6967,28.7347,28.5732,28.6492,3234153.0
2024-08-02 15:00:00,30.15,30.44,30.14,30.42,8139354.0,28.6492,28.9248,28.6397,28.9058,8139354.0
2024-08-05 09:30:00,29.09,29.95,28.85,29.64,7871337.0,27.642,28.4592,27.4139,28.1646,7871337.0
2024-08-05 10:00:00,29.64,29.94,29.52,29.63,5518221.0,28.1646,28.4497,28.0506,28.1551,5518221.0
2024-08-05 11:00:00,29.62,29.93,29.51,29.91,3045305.0,28.1456,28.4402,28.0411,28.4211,3045305.0
2024-08-05 12:00:00,29.91,30.01,29.81,29.94,1964402.0,28.4211,28.5162,28.3261,28.4497,1964402.0
2024-08-05 13:00:00,29.95,30.0,29.87,29.87,1726151.0,28.4592,28.5067,28.3831,28.3831,1726151.0
2024-08-05 14:00:00,29.88,30.0,29.84,29.93,1829249.0,28.3926,28.5067,28.3546,28.4402,1829249.0
2024-08-05 15:00:00,29.93,29.94,29.68,29.75,4920088.0,28.4402,28.4497,28.2026,28.2691,4920088.0
2024-08-06 09:30:00,29.73,29.76,29.24,29.68,2886836.0,28.2501,28.2786,27.7845,28.2026,2886836.0
2024-08-06 10:00:00,29.69,30.05,29.66,29.86,3977460.0,28.2121,28.5542,28.1836,28.3736,3977460.0
2024-08-06 11:00:00,29.85,29.88,29.67,29.69,2546184.0,28.3641,28.3926,28.1931,28.2121,2546184.0
2024-08-06 12:00:00,29.69,29.75,29.59,29.6,1773479.0,28.2121,28.2691,28.1171,28.1266,1773479.0
2024-08-06 13:00:00,29.59,29.68,29.58,29.63,1932933.0,28.1171,28.2026,28.1076,28.1551,1932933.0
2024-08-06 14:00:00,29.63,29.64,29.5,29.5,2308196.0,28.1551,28.1646,28.0316,28.0316,2308196.0
2024-08-06 15:00:00,29.51,29.52,29.3,29.3,5402898.0,28.0411,28.0506,27.8415,27.8415,5402898.0
2024-08-07 09:30:00,29.63,29.81,29.41,29.74,2323689.0,28.1551,28.3261,27.946,28.2596,2323689.0
2024-08-07 10:00:00,29.73,29.76,29.43,29.49,3025854.0,28.2501,28.2786,27.965,28.0221,3025854.0
2024-08-07 11:00:00,29.49,29.52,29.26,29.3,3017330.0,28.0221,28.0506,27.8035,27.8415,3017330.0
2024-08-07 12:00:00,29.3,29.35,29.08,29.09,3221737.0,27.8415,27.889,27.6325,27.642,3221737.0
2024-08-07 13:00:00,29.09,29.13,28.91,28.94,2861193.0,27.642,27.68,27.4709,27.4994,2861193.0
2024-08-07 14:00:00,28.94,28.94,28.74,28.79,3953277.0,27.4994,27.4994,27.3094,27.3569,3953277.0
2024-08-07 15:00:00,28.79,28.92,28.77,28.86,6378701.0,27.3569,27.4804,27.3379,27.4234,6378701.0
2024-08-08 09:30:00,28.93,29.01,28.72,28.86,2587555.0,27.4899,27.5659,27.2904,27.4234,2587555.0
2024-08-08 10:00:00,28.86,28.93,28.75,28.82,3667502.0,27.4234,27.4899,27.3189,27.3854,3667502.0
2024-08-08 11:00:00,28.82,28.84,28.73,28.76,2849964.0,27.3854,27.4044,27.2999,27.3284,2849964.0
2024-08-08 12:00:00,28.75,28.76,28.61,28.67,3557529.0,27.3189,27.3284,27.1859,27.2429,3557529.0
2024-08-08 13:00:00,28.67,28.67,28.53,28.66,3180765.0,27.2429,27.2429,27.1098,27.2334,3180765.0
2024-08-08 14:00:00,28.67,28.77,28.63,28.71,3020884.0,27.2429,27.3379,27.2049,27.2809,3020884.0
2024-08-08 15:00:00,28.71,28.79,28.66,28.76,6164699.0,27.2809,27.3569,27.2334,27.3284,6164699.0
2024-08-09 09:30:00,28.65,28.75,28.47,28.62,2286076.0,27.2239,27.3189,27.0528,27.1954,2286076.0
2024-08-09 10:00:00,28.61,28.65,28.48,28.52,2734573.0,27.1859,27.2239,27.0623,27.1003,2734573.0
2024-08-09 11:00:00,28.51,28.6,28.51,28.56,1999627.0,27.0908,27.1764,27.0908,27.1383,1999627.0
2024-08-09 12:00:00,28.55,28.57,28.48,28.48,1700973.0,27.1288,27.1479,27.0623,27.0623,1700973.0
2024-08-09 13:00:00,28.48,28.59,28.48,28.5,2481345.0,27.0623,27.1669,27.0623,27.0813,2481345.0
2024-08-09 14:00:00,28.5,28.61,28.45,28.57,2548545.0,27.0813,27.1859,27.0338,27.1479,2548545.0
2024-08-09 15:00:00,28.57,28.6,28.5,28.55,5015516.0,27.1479,27.1764,27.0813,27.1288,5015516.0
2024-08-12 09:30:00,28.58,28.6,28.32,28.48,3287709.0,27.1574,27.1764,26.9103,27.0623,3287709.0
2024-08-12 10:00:00,28.47,28.59,28.45,28.57,3014046.0,27.0528,27.1669,27.0338,27.1479,3014046.0
2024-08-12 11:00:00,28.57,28.6,28.51,28.6,1709311.0,27.1479,27.1764,27.0908,27.1764,1709311.0
2024-08-12 12:00:00,28.6,28.61,28.47,28.48,1456634.0,27.1764,27.1859,27.0528,27.0623,1456634.0
2024-08-12 13:00:00,28.48,28.51,28.38,28.41,1504870.0,27.0623,27.0908,26.9673,26.9958,1504870.0
2024-08-12 14:00:00,28.4,28.46,28.38,28.39,1449327.0,26.9863,27.0433,26.9673,26.9768,1449327.0
2024-08-12 15:00:00,28.38,28.51,28.36,28.46,3922519.0,26.9673,27.0908,26.9483,27.0433,3922519.0
2024-08-13 09:30:00,28.55,28.76,28.31,28.74,3154416.0,27.1288,27.3284,26.9008,27.3094,3154416.0
2024-08-13 10:00:00,28.74,28.93,28.62,28.88,3717895.0,27.3094,27.4899,27.1954,27.4424,3717895.0
2024-08-13 11:00:00,28.87,28.88,28.73,28.8,2775322.0,27.4329,27.4424,27.2999,27.3664,2775322.0
2024-08-13 12:00:00,28.8,28.87,28.74,28.85,3060484.0,27.3664,27.4329,27.3094,27.4139,3060484.0
2024-08-13 13:00:00,28.84,28.85,28.75,28.83,1896735.0,27.4044,27.4139,27.3189,27.3949,1896735.0
2024-08-13 14:00:00,28.83,28.95,28.78,28.93,2666062.0,27.3949,27.5089,27.3474,27.4899,2666062.0
2024-08-13 15:00:00,28.93,28.95,28.82,28.85,6562106.0,27.4899,27.5089,27.3854,27.4139,6562106.0
2024-08-14 09:30:00,28.76,28.84,28.66,28.77,2250095.0,27.3284,27.4044,27.2334,27.3379,2250095.0
2024-08-14 10:00:00,28.77,29.18,28.77,28.86,6531305.0,27.3379,27.7275,27.3379,27.4234,6531305.0
2024-08-14 11:00:00,28.86,28.92,28.74,28.75,2066183.0,27.4234,27.4804,27.3094,27.3189,2066183.0
2024-08-14 12:00:00,28.75,28.88,28.71,28.88,1295332.0,27.3189,27.4424,27.2809,27.4424,1295332.0
2024-08-14 13:00:00,28.88,28.94,28.78,28.88,997678.0,27.4424,27.4994,27.3474,27.4424,997678.0
2024-08-14 14:00:00,28.89,29.0,28.84,28.99,1505113.0,27.4519,27.5564,27.4044,27.5469,1505113.0
2024-08-14 15:00:00,28.99,28.99,28.85,28.85,3700765.0,27.5469,27.5469,27.4139,27.4139,3700765.0
2024-08-15 09:30:00,28.93,29.01,28.65,28.66,2954192.0,27.4899,27.5659,27.2239,27.2334,2954192.0
2024-08-15 10:00:00,28.66,28.74,28.58,28.7,4010129.0,27.2334,27.3094,27.1574,27.2714,4010129.0
2024-08-15 11:00:00,28.69,28.81,28.66,28.67,2481278.0,27.2619,27.3759,27.2334,27.2429,2481278.0
2024-08-15 12:00:00,28.68,28.73,28.58,28.6,2661732.0,27.2524,27.2999,27.1574,27.1764,2661732.0
2024-08-15 13:00:00,28.6,28.63,28.52,28.62,2409525.0,27.1764,27.2049,27.1003,27.1954,2409525.0
2024-08-15 14:00:00,28.61,28.7,28.58,28.66,1894167.0,27.1859,27.2714,27.1574,27.2334,1894167.0
2024-08-15 15:00:00,28.66,28.71,28.63,28.69,4129210.0,27.2334,27.2809,27.2049,27.2619,4129210.0
2024-08-16 09:30:00,28.65,28.65,27.94,28.11,7306848.0,27.2239,27.2239,26.5492,26.7107,7306848.0
2024-08-16 10:00:00,28.11,28.21,27.85,28.2,9436776.0,26.7107,26.8058,26.4637,26.7963,9436776.0
2024-08-16 11:00:00,28.2,28.3,28.17,28.24,4868737.0,26.7963,26.8913,26.7678,26.8343,4868737.0
2024-08-16 12:00:00,28.24,28.27,28.07,28.17,4839914.0,26.8343,26.8628,26.6727,26.7678,4839914.0
2024-08-16 13:00:00,28.17,28.19,28.11,28.17,2987880.0,26.7678,26.7868,26.7107,26.7678,2987880.0
2024-08-16 14:00:00,28.17,28.23,28.11,28.21,2641506.0,26.7678,26.8248,26.7107,26.8058,2641506.0
2024-08-16 15:00:00,28.21,28.38,28.19,28.29,8150362.0,26.8058,26.9673,26.7868,26.8818,8150362.0
2024-08-19 09:30:00,28.35,28.71,28.28,28.65,3285276.0,26.9388,27.2809,26.8723,27.2239,3285276.0
2024-08-19 10:00:00,28.65,28.81,28.61,28.75,3222569.0,27.2239,27.3759,27.1859,27.3189,3222569.0
2024-08-19 11:00:00,28.76,28.89,28.74,28.76,2696643.0,27.3284,27.4519,27.3094,27.3284,2696643.0
2024-08-19 12:00:00,28.76,28.81,28.69,28.77,1542736.0,27.3284,27.3759,27.2619,27.3379,1542736.0
2024-08-19 13:00:00,28.77,28.8,28.73,28.76,1311428.0,27.3379,27.3664,27.2999,27.3284,1311428.0
2024-08-19 14:00:00,28.76,28.84,28.7,28.79,1567171.0,27.3284,27.4044,27.2714,27.3569,1567171.0
2024-08-19 15:00:00,28.8,28.88,28.76,28.82,5311133.0,27.3664,27.4424,27.3284,27.3854,5311133.0
2024-08-20 09:30:00,28.83,29.01,28.8,28.98,2727257.0,27.3949,27.5659,27.3664,27.5374,2727257.0
2024-08-20 10:00:00,28.98,29.19,28.97,29.15,2773374.0,27.5374,27.737,27.5279,27.699,2773374.0
2024-08-20 11:00:00,29.15,29.15,28.94,29.0,3394618.0,27.699,27.699,27.4994,27.5564,3394618.0
2024-08-20 12:00:00,29.01,29.1,28.99,29.02,1790531.0,27.5659,27.6515,27.5469,27.5755,1790531.0
2024-08-20 13:00:00,29.02,29.07,28.98,29.05,973472.0,27.5755,27.623,27.5374,27.604,973472.0
2024-08-20 14:00:00,29.05,29.1,29.03,29.04,1028724.0,27.604,27.6515,27.585,27.5945,1028724.0
2024-08-20 15:00:00,29.04,29.04,28.88,28.91,3510947.0,27.5945,27.5945,27.4424,27.4709,3510947.0
2024-08-21 09:30:00,28.98,29.17,28.93,29.1,1711137.0,27.5374,27.718,27.4899,27.6515,1711137.0
2024-08-21 10:00:00,29.11,29.12,28.97,29.04,1664911.0,27.661,27.6705,27.5279,27.5945,1664911.0
2024-08-21 11:00:00,29.04,29.1,29.0,29.05,1248008.0,27.5945,27.6515,27.5564,27.604,1248008.0
2024-08-21 12:00:00,29.05,29.07,28.99,29.05,878610.0,27.604,27.623,27.5469,27.604,878610.0
2024-08-21 13:00:00,29.06,29.06,28.98,29.05,1241097.0,27.6135,27.6135,27.5374,27.604,1241097.0
2024-08-21 14:00:00,29.04,29.09,29.02,29.03,1115003.0,27.5945,27.642,27.5755,27.585,1115003.0
2024-08-21 15:00:00,29.04,29.04,28.93,29.02,2876520.0,27.5945,27.5945,27.4899,27.5755,2876520.0
2024-08-22 09:30:00,29.02,29.13,28.81,28.82,1497622.0,27.5755,27.68,27.3759,27.3854,1497622.0
2024-08-22 10:00:00,28.83,28.95,28.77,28.8,1952720.0,27.3949,27.5089,27.3379,27.3664,1952720.0
2024-08-22 11:00:00,28.81,28.84,28.68,28.69,1908549.0,27.3759,27.4044,27.2524,27.2619,1908549.0
2024-08-22 12:00:00,28.68,28.73,28.58,28.59,1703496.0,27.2524,27.2999,27.1574,27.1669,1703496.0
2024-08-22 13:00:00,28.59,28.67,28.54,28.58,2689147.0,27.1669,27.2429,27.1193,27.1574,2689147.0
2024-08-22 14:00:00,28.58,28.73,28.57,28.67,1909507.0,27.1574,27.2999,27.1479,27.2429,1909507.0
2024-08-22 15:00:00,28.68,28.8,28.67,28.8,3699474.0,27.2524,27.3664,27.2429,27.3664,3699474.0
2024-08-23 09:30:00,28.82,28.84,28.64,28.69,1170379.0,27.3854,27.4044,27.2144,27.2619,1170379.0
2024-08-23 10:00:00,28.69,28.84,28.64,28.84,2345710.0,27.2619,27.4044,27.2144,27.4044,2345710.0
2024-08-23 11:00:00,28.84,28.94,28.82,28.82,1756383.0,27.4044,27.4994,27.3854,27.3854,1756383.0
2024-08-23 12:00:00,28.82,28.88,28.76,28.86,1524371.0,27.3854,27.4424,27.3284,27.4234,1524371.0
2024-08-23 13:00:00,28.86,28.88,28.79,28.84,1152359.0,27.4234,27.4424,27.3569,27.4044,1152359.0
2024-08-23 14:00:00,28.83,28.84,28.74,28.83,1863401.0,27.3949,27.4044,27.3094,27.3949,1863401.0
2024-08-23 15:00:00,28.82,28.93,28.77,28.9,4219417.0,27.3854,27.4899,27.3379,27.4614,4219417.0
2024-08-26 09:30:00,28.92,28.95,28.77,28.86,1715320.0,27.4804,27.5089,27.3379,27.4234,1715320.0
2024-08-26 10:00:00,28.87,29.05,28.85,28.91,2182728.0,27.4329,27.604,27.4139,27.4709,2182728.0
2024-08-26 11:00:00,28.9,28.91,28.82,28.85,1330754.0,27.4614,27.4709,27.3854,27.4139,1330754.0
2024-08-26 12:00:00,28.86,28.97,28.84,28.96,1458617.0,27.4234,27.5279,27.4044,27.5184,1458617.0
2024-08-26 13:00:00,28.97,28.97,28.88,28.92,1395266.0,27.5279,27.5279,27.4424,27.4804,1395266.0
2024-08-26 14:00:00,28.92,29.0,28.88,28.93,2244754.0,27.4804,27.5564,27.4424,27.4899,2244754.0
2024-08-26 15:00:00,28.94,28.98,28.88,28.92,2670396.0,27.4994,27.5374,27.4424,27.4804,2670396.0
2024-08-27 09:30:00,28.98,29.04,28.79,28.8,1498147.0,27.5374,27.5945,27.3569,27.3664,1498147.0
2024-08-27 10:00:00,28.8,28.81,28.63,28.68,1836668.0,27.3664,27.3759,27.2049,27.2524,1836668.0
2024-08-27 11:00:00,28.68,28.69,28.59,28.61,1621553.0,27.2524,27.2619,27.1669,27.1859,1621553.0
2024-08-27 12:00:00,28.61,28.66,28.56,28.62,1389356.0,27.1859,27.2334,27.1383,27.1954,1389356.0
2024-08-27 13:00:00,28.62,28.68,28.59,28.66,1332389.0,27.1954,27.2524,27.1669,27.2334,1332389.0
2024-08-27 14:00:00,28.66,28.82,28.65,28.74,1847508.0,27.2334,27.3854,27.2239,27.3094,1847508.0
2024-08-27 15:00:00,28.74,28.85,28.71,28.83,2882461.0,27.3094,27.4139,27.2809,27.3949,2882461.0
2024-08-28 09:30:00,28.78,29.08,28.76,28.98,1684465.0,27.3474,27.6325,27.3284,27.5374,1684465.0
2024-08-28 10:00:00,28.99,29.06,28.92,29.02,2173369.0,27.5469,27.6135,27.4804,27.5755,2173369.0
2024-08-28 11:00:00,29.02,29.04,28.87,28.9,2126306.0,27.5755,27.5945,27.4329,27.4614,2126306.0
2024-08-28 12:00:00,28.9,28.91,28.78,28.8,1501413.0,27.4614,27.4709,27.3474,27.3664,1501413.0
2024-08-28 13:00:00,28.8,28.83,28.69,28.7,1437656.0,27.3664,27.3949,27.2619,27.2714,1437656.0
2024-08-28 14:00:00,28.7,28.74,28.63,28.71,1896134.0,27.2714,27.3094,27.2049,27.2809,1896134.0
2024-08-28 15:00:00,28.71,28.81,28.65,28.76,3768135.0,27.2809,27.3759,27.2239,27.3284,3768135.0
2024-08-29 09:30:00,28.87,28.89,28.53,28.6,1924092.0,27.4329,27.4519,27.1098,27.1764,1924092.0
2024-08-29 10:00:00,28.61,28.8,28.56,28.76,2610616.0,27.1859,27.3664,27.1383,27.3284,2610616.0
2024-08-29 11:00:00,28.77,28.78,28.67,28.74,1322868.0,27.3379,27.3474,27.2429,27.3094,1322868.0
2024-08-29 12:00:00,28.73,28.78,28.71,28.75,1073635.0,27.2999,27.3474,27.2809,27.3189,1073635.0
2024-08-29 13:00:00,28.75,28.8,28.7,28.78,868526.0,27.3189,27.3664,27.2714,27.3474,868526.0
2024-08-29 14:00:00,28.77,28.79,28.71,28.76,1123084.0,27.3379,27.3569,27.2809,27.3284,1123084.0
2024-08-29 15:00:00,28.75,28.81,28.67,28.71,3655714.0,27.3189,27.3759,27.2429,27.2809,3655714.0
2024-08-30 09:30:00,28.71,28.89,28.67,28.73,1738677.0,27.2809,27.4519,27.2429,27.2999,1738677.0
2024-08-30 10:00:00,28.73,28.9,28.71,28.79,3318955.0,27.2999,27.4614,27.2809,27.3569,3318955.0
2024-08-30 11:00:00,28.78,28.83,28.72,28.81,1958840.0,27.3474,27.3949,27.2904,27.3759,1958840.0
2024-08-30 12:00:00,28.81,28.84,28.74,28.82,1384348.0,27.3759,27.4044,27.3094,27.3854,1384348.0
2024-08-30 13:00:00,28.82,28.84,28.75,28.81,899703.0,27.3854,27.4044,27.3189,27.3759,899703.0
2024-08-30 14:00:00,28.82,28.9,28.8,28.89,1247116.0,27.3854,27.4614,27.3664,27.4519,1247116.0
2024-08-30 15:00:00,28.88,29.05,28.83,29.0,8429732.0,27.4424,27.604,27.3949,27.5564,8429732.0
2024-09-03 09:30:00,28.65,28.92,28.43,28.49,7362868.0,27.2239,27.4804,27.0148,27.0718,7362868.0
2024-09-03 10:00:00,28.49,28.76,28.37,28.73,5983775.0,27.0718,27.3284,26.9578,27.2999,5983775.0
2024-09-03 11:00:00,28.73,28.77,28.57,28.73,3513938.0,27.2999,27.3379,27.1479,27.2999,3513938.0
2024-09-03 12:00:00,28.72,28.78,28.51,28.53,2929496.0,27.2904,27.3474,27.0908,27.1098,2929496.0
2024-09-03 13:00:00,28.53,28.55,28.38,28.4,3086776.0,27.1098,27.1288,26.9673,26.9863,3086776.0
2024-09-03 14:00:00,28.39,28.47,28.25,28.27,3224022.0,26.9768,27.0528,26.8438,26.8628,3224022.0
2024-09-03 15:00:00,28.26,28.32,28.14,28.3,8817267.0,26.8533,26.9103,26.7393,26.8913,8817267.0
2024-09-04 09:30:00,28.29,28.41,28.21,28.35,2222274.0,26.8818,26.9958,26.8058,26.9388,2222274.0
2024-09-04 10:00:00,28.35,28.41,28.2,28.3,3046812.0,26.9388,26.9958,26.7963,26.8913,3046812.0
2024-09-04 11:00:00,28.29,28.54,28.28,28.51,2701244.0,26.8818,27.1193,26.8723,27.0908,2701244.0
2024-09-04 12:00:00,28.51,28.54,28.42,28.49,1827491.0,27.0908,27.1193,27.0053,27.0718,1827491.0
2024-09-04 13:00:00,28.49,28.52,28.35,28.38,1357398.0,27.0718,27.1003,26.9388,26.9673,1357398.0
2024-09-04 14:00:00,28.37,28.4,28.25,28.26,1817593.0,26.9578,26.9863,26.8438,26.8533,1817593.0
2024-09-04 15:00:00,28.26,28.43,28.21,28.38,4758463.0,26.8533,27.0148,26.8058,26.9673,4758463.0
2024-09-05 09:30:00,28.43,28.8,28.4,28.55,3767485.0,27.0148,27.3664,26.9863,27.1288,3767485.0
2024-09-05 10:00:00,28.55,28.66,28.45,28.62,2969888.0,27.1288,27.2334,27.0338,27.1954,2969888.0
2024-09-05 11:00:00,28.62,28.7,28.51,28.53,2386815.0,27.1954,27.2714,27.0908,27.1098,2386815.0
2024-09-05 12:00:00,28.53,28.54,28.35,28.46,2001561.0,27.1098,27.1193,26.9388,27.0433,2001561.0
2024-09-05 13:00:00,28.46,28.57,28.42,28.56,1698171.0,27.0433,27.1479,27.0053,27.1383,1698171.0
2024-09-05 14:00:00,28.56,28.66,28.55,28.57,1400966.0,27.1383,27.2334,27.1288,27.1479,1400966.0
2024-09-05 15:00:00,28.58,28.58,28.35,28.51,5451887.0,27.1574,27.1574,26.9388,27.0908,5451887.0
2024-09-06 09:30:00,28.56,28.77,28.56,28.68,2029228.0,27.1383,27.3379,27.1383,27.2524,2029228.0
2024-09-06 10:00:00,28.68,28.71,28.51,28.55,4103698.0,27.2524,27.2809,27.0908,27.1288,4103698.0
2024-09-06 11:00:00,28.56,28.7,28.48,28.52,3988372.0,27.1383,27.2714,27.0623,27.1003,3988372.0
2024-09-06 12:00:00,28.52,28.53,28.28,28.33,3186617.0,27.1003,27.1098,26.8723,26.9198,3186617.0
2024-09-06 13:00:00,28.33,28.46,28.31,28.45,3131056.0,26.9198,27.0433,26.9008,27.0338,3131056.0
2024-09-06 14:00:00,28.45,28.45,28.35,28.37,2740656.0,27.0338,27.0338,26.9388,26.9578,2740656.0
2024-09-06 15:00:00,28.37,28.58,28.35,28.58,5377088.0,26.9578,27.1574,26.9388,27.1574,5377088.0
2024-09-09 09:30:00,28.54,28.99,28.45,28.97,2756178.0,27.1193,27.5469,27.0338,27.5279,2756178.0
2024-09-09 10:00:00,28.97,29.3,28.95,29.16,6239391.0,27.5279,27.8415,27.5089,27.7085,6239391.0
2024-09-09 11:00:00,29.15,29.34,29.04,29.33,3581598.0,27.699,27.8795,27.5945,27.87,3581598.0
2024-09-09 12:00:00,29.32,29.5,29.31,29.4,3001993.0,27.8605,28.0316,27.851,27.9365,3001993.0
2024-09-09 13:00:00,29.4,29.43,29.34,29.41,2120611.0,27.9365,27.965,27.8795,27.946,2120611.0
2024-09-09 14:00:00,29.41,29.59,29.4,29.53,3122432.0,27.946,28.1171,27.9365,28.0601,3122432.0
2024-09-09 15:00:00,29.53,29.55,29.34,29.41,6929811.0,28.0601,28.0791,27.8795,27.946,6929811.0
2024-09-10 09:30:00,29.42,29.76,29.19,29.52,2689053.0,27.9555,28.2786,27.737,28.0506,2689053.0
2024-09-10 10:00:00,29.52,29.64,29.4,29.63,2530663.0,28.0506,28.1646,27.9365,28.1551,2530663.0
2024-09-10 11:00:00,29.63,29.7,29.57,29.6,3031826.0,28.1551,28.2216,28.0981,28.1266,3031826.0
2024-09-10 12:00:00,29.6,29.66,29.49,29.63,2625491.0,28.1266,28.1836,28.0221,28.1551,2625491.0
2024-09-10 13:00:00,29.63,29.72,29.59,29.7,1801902.0,28.1551,28.2406,28.1171,28.2216,1801902.0
2024-09-10 14:00:00,29.69,29.72,29.64,29.71,1836766.0,28.2121,28.2406,28.1646,28.2311,1836766.0
2024-09-10 15:00:00,29.71,29.75,29.65,29.74,4049024.0,28.2311,28.2691,28.1741,28.2596,4049024.0
2024-09-11 09:30:00,29.68,29.7,29.22,29.26,2524044.0,28.2026,28.2216,27.7655,27.8035,2524044.0
2024-09-11 10:00:00,29.27,29.4,29.14,29.4,3494381.0,27.813,27.9365,27.6895,27.9365,3494381.0
2024-09-11 11:00:00,29.4,29.58,29.33,29.55,3115592.0,27.9365,28.1076,27.87,28.0791,3115592.0
2024-09-11 12:00:00,29.54,29.61,29.5,29.58,2267814.0,28.0696,28.1361,28.0316,28.1076,2267814.0
2024-09-11 13:00:00,29.58,29.61,29.46,29.49,1679181.0,28.1076,28.1361,27.9935,28.0221,1679181.0
2024-09-11 14:00:00,29.49,29.53,29.44,29.48,2119545.0,28.0221,28.0601,27.9745,28.0126,2119545.0
2024-09-11 15:00:00,29.48,29.68,29.45,29.62,4615277.0,28.0126,28.2026,27.984,28.1456,4615277.0
2024-09-12 09:30:00,29.58,29.71,28.76,29.04,4099315.0,28.1076,28.2311,27.3284,27.5945,4099315.0
2024-09-12 10:00:00,29.04,29.21,28.93,29.01,2811550.0,27.5945,27.756,27.4899,27.5659,2811550.0
2024-09-12 11:00:00,29.01,29.22,28.99,29.12,2590974.0,27.5659,27.7655,27.5469,27.6705,2590974.0
2024-09-12 12:00:00,29.12,29.2,29.06,29.14,1760865.0,27.6705,27.7465,27.6135,27.6895,1760865.0
2024-09-12 13:00:00,29.14,29.26,29.14,29.21,1503461.0,27.6895,27.8035,27.6895,27.756,1503461.0
2024-09-12 14:00:00,29.21,29.24,29.13,29.17,2129821.0,27.756,27.7845,27.68,27.718,2129821.0
2024-09-12 15:00:00,29.17,29.23,29.13,29.18,4412526.0,27.718,27.775,27.68,27.7275,4412526.0
2024-09-13 09:30:00,29.16,29.32,29.07,29.3,2352975.0,27.7085,27.8605,27.623,27.8415,2352975.0
2024-09-13 10:00:00,29.29,29.3,29.02,29.08,2929217.0,27.832,27.8415,27.5755,27.6325,2929217.0
2024-09-13 11:00:00,29.08,29.12,28.99,29.07,2744024.0,27.6325,27.6705,27.5469,27.623,2744024.0
2024-09-13 12:00:00,29.07,29.12,29.04,29.09,1420303.0,27.623,27.6705,27.5945,27.642,1420303.0
2024-09-13 13:00:00,29.09,29.22,29.07,29.2,1431622.0,27.642,27.7655,27.623,27.7465,1431622.0
2024-09-13 14:00:00,29.2,29.2,29.13,29.18,1159460.0,27.7465,27.7465,27.68,27.7275,1159460.0
2024-09-13 15:00:00,29.17,29.28,29.11,29.26,3611801.0,27.718,27.8225,27.661,27.8035,3611801.0
2024-09-16 09:30:00,29.57,29.83,29.44,29.62,2805137.0,28.0981,28.3451,27.9745,28.1456,2805137.0
2024-09-16 10:00:00,29.63,29.89,29.5,29.85,3014304.0,28.1551,28.4021,28.0316,28.3641,3014304.0
2024-09-16 11:00:00,29.85,29.89,29.74,29.81,2987419.0,28.3641,28.4021,28.2596,28.3261,2987419.0
2024-09-16 12:00:00,29.81,29.84,29.76,29.8,1539832.0,28.3261,28.3546,28.2786,28.3166,1539832.0
2024-09-16 13:00:00,29.8,29.92,29.77,29.91,1896370.0,28.3166,28.4307,28.2881,28.4211,1896370.0
2024-09-16 14:00:00,29.91,30.13,29.9,30.07,3366147.0,28.4211,28.6302,28.4116,28.5732,3366147.0
2024-09-16 15:00:00,30.07,30.14,29.99,30.07,6534352.0,28.5732,28.6397,28.4972,28.5732,6534352.0
2024-09-17 09:30:00,30.05,30.14,29.93,29.97,2068837.0,28.5542,28.6397,28.4402,28.4782,2068837.0
2024-09-17 10:00:00,29.98,30.01,29.82,29.83,3012975.0,28.4877,28.5162,28.3356,28.3451,3012975.0
2024-09-17 11:00:00,29.83,29.93,29.8,29.8,2098325.0,28.3451,28.4402,28.3166,28.3166,2098325.0
2024-09-17 12:00:00,29.8,29.9,29.6,29.61,3378424.0,28.3166,28.4116,28.1266,28.1361,3378424.0
2024-09-17 13:00:00,29.61,29.73,29.6,29.67,1909750.0,28.1361,28.2501,28.1266,28.1931,1909750.0
2024-09-17 14:00:00,29.68,29.73,29.64,29.68,1743169.0,28.2026,28.2501,28.1646,28.2026,1743169.0
2024-09-17 15:00:00,29.68,29.86,29.64,29.84,5549851.0,28.2026,28.3736,28.1646,28.3546,5549851.0
2024-09-18 09:30:00,30.0,30.14,29.88,30.01,2578841.0,28.5067,28.6397,28.3926,28.5162,2578841.0
2024-09-18 10:00:00,30.0,30.01,29.85,29.93,2769492.0,28.5067,28.5162,28.3641,28.4402,2769492.0
2024-09-18 11:00:00,29.93,29.94,29.8,29.87,2870005.0,28.4402,28.4497,28.3166,28.3831,2870005.0
2024-09-18 12:00:00,29.87,29.94,29.8,29.91,2587202.0,28.3831,28.4497,28.3166,28.4211,2587202.0
2024-09-18 13:00:00,29.91,29.95,29.82,29.88,1691440.0,28.4211,28.4592,28.3356,28.3926,1691440.0
2024-09-18 14:00:00,29.87,30.09,29.79,29.8,3055940.0,28.3831,28.5922,28.3071,28.3166,3055940.0
2024-09-18 15:00:00,29.8,29.91,29.73,29.75,3600416.0,28.3166,28.4211,28.2501,28.2691,3600416.0
2024-09-19 09:30:00,29.89,29.99,29.75,29.97,2215472.0,28.4021,28.4972,28.2691,28.4782,2215472.0
2024-09-19 10:00:00,29.98,30.02,29.73,29.84,2677393.0,28.4877,28.5257,28.2501,28.3546,2677393.0
2024-09-19 11:00:00,29.84,29.86,29.71,29.73,1629830.0,28.3546,28.3736,28.2311,28.2501,1629830.0
2024-09-19 12:00:00,29.74,29.85,29.69,29.69,1939491.0,28.2596,28.3641,28.2121,28.2121,1939491.0
2024-09-19 13:00:00,29.7,30.35,29.69,29.74,1688258.0,28.2216,28.8392,28.2121,28.2596,1688258.0
2024-09-19 14:00:00,29.74,29.81,29.72,29.75,1562422.0,28.2596,28.3261,28.2406,28.2691,1562422.0
2024-09-19 15:00:00,29.74,29.76,29.52,29.66,5208491.0,28.2596,28.2786,28.0506,28.1836,5208491.0
2024-09-20 09:30:00,29.54,29.55,29.29,29.4,5707472.0,28.0696,28.0791,27.832,27.9365,5707472.0
2024-09-20 10:00:00,29.4,29.4,29.28,29.35,2506368.0,27.9365,27.9365,27.8225,27.889,2506368.0
2024-09-20 11:00:00,29.35,29.35,29.24,29.25,2177198.0,27.889,27.889,27.7845,27.794,2177198.0
2024-09-20 12:00:00,29.26,29.34,29.23,29.29,1656605.0,27.8035,27.8795,27.775,27.832,1656605.0
2024-09-20 13:00:00,29.3,29.43,29.28,29.43,1409168.0,27.8415,27.965,27.8225,27.965,1409168.0
2024-09-20 14:00:00,29.44,29.44,29.31,29.38,1225640.0,27.9745,27.9745,27.851,27.9175,1225640.0
2024-09-20 15:00:00,29.37,29.49,29.34,29.42,5453621.0,27.908,28.0221,27.8795,27.9555,5453621.0
2024-09-23 09:30:00,29.43,29.47,29.27,29.3,1838804.0,27.965,28.0031,27.813,27.8415,1838804.0
2024-09-23 10:00:00,29.3,29.4,29.18,29.39,2554200.0,27.8415,27.9365,27.7275,27.927,2554200.0
2024-09-23 11:00:00,29.4,29.41,29.25,29.26,1991788.0,27.9365,27.946,27.794,27.8035,1991788.0
2024-09-23 12:00:00,29.27,29.29,29.2,29.23,1461647.0,27.813,27.832,27.7465,27.775,1461647.0
2024-09-23 13:00:00,29.23,29.28,29.22,29.27,1116875.0,27.775,27.8225,27.7655,27.813,1116875.0
2024-09-23 14:00:00,29.27,29.34,29.26,29.3,1342631.0,27.813,27.8795,27.8035,27.8415,1342631.0
2024-09-23 15:00:00,29.29,29.32,29.26,29.3,2690061.0,27.832,27.8605,27.8035,27.8415,2690061.0
2024-09-24 09:30:00,29.25,29.44,29.15,29.37,2649117.0,27.794,27.9745,27.699,27.908,2649117.0
2024-09-24 10:00:00,29.38,29.59,29.36,29.52,2465621.0,27.9175,28.1171,27.8985,28.0506,2465621.0
2024-09-24 11:00:00,29.53,29.55,29.4,29.42,1656682.0,28.0601,28.0791,27.9365,27.9555,1656682.0
2024-09-24 12:00:00,29.42,29.42,29.36,29.36,1370067.0,27.9555,27.9555,27.8985,27.8985,1370067.0
2024-09-24 13:00:00,29.36,29.39,29.33,29.37,1174544.0,27.8985,27.927,27.87,27.908,1174544.0
2024-09-24 14:00:00,29.37,29.43,29.36,29.4,1393461.0,27.908,27.965,27.8985,27.9365,1393461.0
2024-09-24 15:00:00,29.4,29.52,29.39,29.52,3256711.0,27.9365,28.0506,27.927,28.0506,3256711.0
2024-09-25 09:30:00,29.6,29.71,29.4,29.42,1963209.0,28.1266,28.2311,27.9365,27.9555,1963209.0
2024-09-25 10:00:00,29.41,29.48,29.23,29.25,3384689.0,27.946,28.0126,27.775,27.794,3384689.0
2024-09-25 11:00:00,29.26,29.34,29.23,29.31,2496807.0,27.8035,27.8795,27.775,27.851,2496807.0
2024-09-25 12:00:00,29.3,29.31,28.93,28.95,3187689.0,27.8415,27.851,27.4899,27.5089,3187689.0
2024-09-25 13:00:00,28.95,29.09,28.93,29.06,2772886.0,27.5089,27.642,27.4899,27.6135,2772886.0
2024-09-25 14:00:00,29.06,29.1,29.03,29.05,1672424.0,27.6135,27.6515,27.585,27.604,1672424.0
2024-09-25 15:00:00,29.05,29.06,28.91,28.93,4750372.0,27.604,27.6135,27.4709,27.4899,4750372.0
2024-09-26 09:30:00,28.48,28.82,28.31,28.8,5103881.0,27.0623,27.3854,26.9008,27.3664,5103881.0
2024-09-26 10:00:00,28.8,28.87,28.74,28.77,3859271.0,27.3664,27.4329,27.3094,27.3379,3859271.0
2024-09-26 11:00:00,28.76,28.88,28.68,28.76,3606988.0,27.3284,27.4424,27.2524,27.3284,3606988.0
2024-09-26 12:00:00,28.76,28.87,28.75,28.83,2888504.0,27.3284,27.4329,27.3189,27.3949,2888504.0
2024-09-26 13:00:00,28.83,28.98,28.82,28.84,2451613.0,27.3949,27.5374,27.3854,27.4044,2451613.0
2024-09-26 14:00:00,28.85,28.87,28.78,28.8,1696173.0,27.4139,27.4329,27.3474,27.3664,1696173.0
2024-09-26 15:00:00,28.8,29.01,28.8,28.96,4237693.0,27.3664,27.5659,27.3664,27.5184,4237693.0
2024-09-27 09:30:00,29.02,29.1,28.92,29.0,2060839.0,27.5755,27.6515,27.4804,27.5564,2060839.0
2024-09-27 10:00:00,29.0,29.09,28.96,29.07,2596584.0,27.5564,27.642,27.5184,27.623,2596584.0
2024-09-27 11:00:00,29.07,29.23,29.06,29.21,2980619.0,27.623,27.775,27.6135,27.756,2980619.0
2024-09-27 12:00:00,29.2,29.23,29.12,29.14,2116094.0,27.7465,27.775,27.6705,27.6895,2116094.0
2024-09-27 13:00:00,29.14,29.23,29.12,29.19,1502198.0,27.6895,27.775,27.6705,27.737,1502198.0
2024-09-27 14:00:00,29.19,29.21,29.09,29.13,1676971.0,27.737,27.756,27.642,27.68,1676971.0
2024-09-27 15:00:00,29.14,29.16,29.07,29.11,3647400.0,27.6895,27.7085,27.623,27.661,3647400.0
2024-09-30 09:30:00,29.11,29.19,29.01,29.06,1599308.0,27.661,27.737,27.5659,27.6135,1599308.0
2024-09-30 10:00:00,29.05,29.18,29.04,29.1,1946675.0,27.604,27.7275,27.5945,27.6515,1946675.0
2024-09-30 11:00:00,29.1,29.11,28.91,28.96,1729427.0,27.6515,27.661,27.4709,27.5184,1729427.0
2024-09-30 12:00:00,28.96,28.98,28.85,28.87,1615348.0,27.5184,27.5374,27.4139,27.4329,1615348.0
2024-09-30 13:00:00,28.87,28.9,28.78,28.83,2339282.0,27.4329,27.4614,27.3474,27.3949,2339282.0
2024-09-30 14:00:00,28.84,28.89,28.78,28.86,1917342.0,27.4044,27.4519,27.3474,27.4234,1917342.0
2024-09-30 15:00:00,28.86,28.96,28.83,28.94,6379960.0,27.4234,27.5184,27.3949,27.4994,6379960.0
2024-10-01 09:30:00,29.05,29.08,28.7,28.8,2692769.0,27.604,27.6325,27.2714,27.3664,2692769.0
2024-10-01 10:00:00,28.8,28.83,28.6,28.73,3375190.0,27.3664,27.3949,27.1764,27.2999,3375190.0
2024-10-01 11:00:00,28.72,28.76,28.64,28.76,2694450.0,27.2904,27.3284,27.2144,27.3284,2694450.0
2024-10-01 12:00:00,28.75,28.8,28.63,28.66,1915596.0,27.3189,27.3664,27.2049,27.2334,1915596.0
2024-10-01 13:00:00,28.66,28.68,28.53,28.65,2492901.0,27.2334,27.2524,27.1098,27.2239,2492901.0
2024-10-01 14:00:00,28.66,28.7,28.65,28.68,1881132.0,27.2334,27.2714,27.2239,27.2524,1881132.0
2024-10-01 15:00:00,28.68,28.74,28.66,28.68,4143793.0,27.2524,27.3094,27.2334,27.2524,4143793.0
2024-10-02 09:30:00,28.6,28.71,28.38,28.61,3235964.0,27.1764,27.2809,26.9673,27.1859,3235964.0
2024-10-02 10:00:00,28.61,28.73,28.51,28.71,2801747.0,27.1859,27.2999,27.0908,27.2809,2801747.0
2024-10-02 11:00:00,28.71,28.77,28.58,28.71,2760283.0,27.2809,27.3379,27.1574,27.2809,2760283.0
2024-10-02 12:00:00,28.72,28.73,28.54,28.55,2035136.0,27.2904,27.2999,27.1193,27.1288,2035136.0
2024-10-02 13:00:00,28.55,28.67,28.52,28.65,2041467.0,27.1288,27.2429,27.1003,27.2239,2041467.0
2024-10-02 14:00:00,28.64,28.68,28.59,28.6,1756644.0,27.2144,27.2524,27.1669,27.1764,1756644.0
2024-10-02 15:00:00,28.59,28.68,28.56,28.61,4200237.0,27.1669,27.2524,27.1383,27.1859,4200237.0
2024-10-03 09:30:00,28.5,28.52,28.36,28.41,2402387.0,27.0813,27.1003,26.9483,26.9958,2402387.0
2024-10-03 10:00:00,28.41,28.42,28.27,28.28,4236982.0,26.9958,27.0053,26.8628,26.8723,4236982.0
2024-10-03 11:00:00,28.27,28.37,28.26,28.35,2847054.0,26.8628,26.9578,26.8533,26.9388,2847054.0
2024-10-03 12:00:00,28.34,28.46,28.33,28.4,2409583.0,26.9293,27.0433,26.9198,26.9863,2409583.0
2024-10-03 13:00:00,28.41,28.42,28.34,28.4,1584293.0,26.9958,27.0053,26.9293,26.9863,1584293.0
2024-10-03 14:00:00,28.41,28.51,28.39,28.41,2467886.0,26.9958,27.0908,26.9768,26.9958,2467886.0
2024-10-03 15:00:00,28.4,28.42,28.29,28.34,4446433.0,26.9863,27.0053,26.8818,26.9293,4446433.0
2024-10-04 09:30:00,28.29,28.54,28.24,28.46,3768512.0,26.8818,27.1193,26.8343,27.0433,3768512.0
2024-10-04 10:00:00,28.46,28.56,28.44,28.49,3769474.0,27.0433,27.1383,27.0243,27.0718,3769474.0
2024-10-04 11:00:00,28.5,28.5,28.35,28.48,2136384.0,27.0813,27.0813,26.9388,27.0623,2136384.0
2024-10-04 12:00:00,28.48,28.52,28.41,28.46,2466320.0,27.0623,27.1003,26.9958,27.0433,2466320.0
2024-10-04 13:00:00,28.46,28.58,28.46,28.52,2619058.0,27.0433,27.1574,27.0433,27.1003,2619058.0
2024-10-04 14:00:00,28.52,28.55,28.45,28.52,2589245.0,27.1003,27.1288,27.0338,27.1003,2589245.0
2024-10-04 15:00:00,28.52,28.59,28.47,28.58,4680915.0,27.1003,27.1669,27.0528,27.1574,4680915.0
2024-10-07 09:30:00,29.37,29.8,29.11,29.71,11706203.0,27.908,28.3166,27.661,28.2311,11706203.0
2024-10-07 10:00:00,29.71,29.84,29.3,29.39,7917542.0,28.2311,28.3546,27.8415,27.927,7917542.0
2024-10-07 11:00:00,29.39,29.53,29.37,29.43,4386037.0,27.927,28.0601,27.908,27.965,4386037.0
2024-10-07 12:00:00,29.43,29.49,29.24,29.25,3486165.0,27.965,28.0221,27.7845,27.794,3486165.0
2024-10-07 13:00:00,29.26,29.38,29.21,29.27,3486959.0,27.8035,27.9175,27.756,27.813,3486959.0
2024-10-07 14:00:00,29.27,29.3,29.21,29.22,3157632.0,27.813,27.8415,27.756,27.7655,3157632.0
2024-10-07 15:00:00,29.23,29.24,29.11,29.2,6159837.0,27.775,27.7845,27.661,27.7465,6159837.0
2024-10-08 09:30:00,29.21,29.49,29.16,29.21,2897570.0,27.756,28.0221,27.7085,27.756,2897570.0
2024-10-08 10:00:00,29.21,29.27,29.13,29.21,3066332.0,27.756,27.813,27.68,27.756,3066332.0
2024-10-08 11:00:00,29.21,29.26,29.12,29.13,2906894.0,27.756,27.8035,27.6705,27.68,2906894.0
2024-10-08 12:00:00,29.12,29.15,29.0,29.13,2740645.0,27.6705,27.699,27.5564,27.68,2740645.0
2024-10-08 13:00:00,29.13,29.23,29.09,29.2,2254873.0,27.68,27.775,27.642,27.7465,2254873.0
2024-10-08 14:00:00,29.2,29.23,29.16,29.19,2141813.0,27.7465,27.775,27.7085,27.737,2141813.0
2024-10-08 15:00:00,29.2,29.25,29.18,29.18,5037151.0,27.7465,27.794,27.7275,27.7275,5037151.0
2024-10-09 09:30:00,29.22,29.8,29.1,29.8,5575416.0,27.7655,28.3166,27.6515,28.3166,5575416.0
2024-10-09 10:00:00,29.8,30.35,29.72,30.27,11617873.0,28.3166,28.8392,28.2406,28.7632,11617873.0
2024-10-09 11:00:00,30.27,30.43,30.12,30.2,6178228.0,28.7632,28.9153,28.6207,28.6967,6178228.0
2024-10-09 12:00:00,30.2,30.27,30.14,30.27,2792890.0,28.6967,28.7632,28.6397,28.7632,2792890.0
2024-10-09 13:00:00,30.27,30.32,30.13,30.16,2391436.0,28.7632,28.8107,28.6302,28.6587,2391436.0
2024-10-09 14:00:00,30.16,30.18,30.1,30.13,2242739.0,28.6587,28.6777,28.6017,28.6302,2242739.0
2024-10-09 15:00:00,30.14,30.21,30.04,30.2,5261767.0,28.6397,28.7062,28.5447,28.6967,5261767.0
2024-10-10 09:30:00,29.89,30.08,29.28,29.48,6333445.0,28.4021,28.5827,27.8225,28.0126,6333445.0
2024-10-10 10:00:00,29.49,29.79,29.48,29.64,5037737.0,28.0221,28.3071,28.0126,28.1646,5037737.0
2024-10-10 11:00:00,29.64,29.67,29.49,29.55,2782585.0,28.1646,28.1931,28.0221,28.0791,2782585.0
2024-10-10 12:00:00,29.55,29.55,29.41,29.43,3174004.0,28.0791,28.0791,27.946,27.965,3174004.0
2024-10-10 13:00:00,29.43,29.46,29.34,29.46,2673413.0,27.965,27.9935,27.8795,27.9935,2673413.0
2024-10-10 14:00:00,29.46,29.46,29.35,29.38,1832994.0,27.9935,27.9935,27.889,27.9175,1832994.0
2024-10-10 15:00:00,29.38,29.44,29.31,29.34,4955705.0,27.9175,27.9745,27.851,27.8795,4955705.0
2024-10-11 09:30:00,29.36,29.44,28.97,29.06,3904169.0,27.8985,27.9745,27.5279,27.6135,3904169.0
2024-10-11 10:00:00,29.06,29.18,28.98,29.01,4887025.0,27.6135,27.7275,27.5374,27.5659,4887025.0
2024-10-11 11:00:00,29.02,29.12,29.0,29.03,2405495.0,27.5755,27.6705,27.5564,27.585,2405495.0
2024-10-11 12:00:00,29.03,29.06,28.95,28.99,2824321.0,27.585,27.6135,27.5089,27.5469,2824321.0
2024-10-11 13:00:00,29.0,29.14,28.95,29.06,2765447.0,27.5564,27.6895,27.5089,27.6135,2765447.0
2024-10-11 14:00:00,29.06,29.1,29.02,29.09,1604378.0,27.6135,27.6515,27.5755,27.642,1604378.0
2024-10-11 15:00:00,29.09,29.16,29.05,29.16,3895306.0,27.642,27.7085,27.604,27.7085,3895306.0
2024-10-14 09:30:00,29.16,29.17,28.85,28.94,2809222.0,27.7085,27.718,27.4139,27.4994,2809222.0
2024-10-14 10:00:00,28.95,29.07,28.94,29.02,2721889.0,27.5089,27.623,27.4994,27.5755,2721889.0
2024-10-14 11:00:00,29.01,29.04,28.95,28.99,2088691.0,27.5659,27.5945,27.5089,27.5469,2088691.0
2024-10-14 12:00:00,28.98,29.02,28.95,28.96,1485013.0,27.5374,27.5755,27.5089,27.5184,1485013.0
2024-10-14 13:00:00,28.95,28.97,28.91,28.93,1600145.0,27.5089,27.5279,27.4709,27.4899,1600145.0
2024-10-14 14:00:00,28.93,29.09,28.91,29.08,1946909.0,27.4899,27.642,27.4709,27.6325,1946909.0
2024-10-14 15:00:00,29.07,29.13,29.06,29.1,3535947.0,27.623,27.68,27.6135,27.6515,3535947.0
2024-10-15 09:30:00,29.09,29.47,29.07,29.42,2942016.0,27.642,28.0031,27.623,27.9555,2942016.0
2024-10-15 10:00:00,29.42,29.74,29.32,29.61,4746920.0,27.9555,28.2596,27.8605,28.1361,4746920.0
2024-10-15 11:00:00,29.61,29.66,29.49,29.57,2609969.0,28.1361,28.1836,28.0221,28.0981,2609969.0
2024-10-15 12:00:00,29.56,29.58,29.43,29.45,2041807.0,28.0886,28.1076,27.965,27.984,2041807.0
2024-10-15 13:00:00,29.45,29.48,29.36,29.4,1547051.0,27.984,28.0126,27.8985,27.9365,1547051.0
2024-10-15 14:00:00,29.4,29.4,29.32,29.34,1390599.0,27.9365,27.9365,27.8605,27.8795,1390599.0
2024-10-15 15:00:00,29.34,29.46,29.31,29.45,4270574.0,27.8795,27.9935,27.851,27.984,4270574.0
2024-10-16 09:30:00,29.5,29.77,29.43,29.74,2537143.0,28.0316,28.2881,27.965,28.2596,2537143.0
2024-10-16 10:00:00,29.74,29.76,29.59,29.64,2406180.0,28.2596,28.2786,28.1171,28.1646,2406180.0
2024-10-16 11:00:00,29.64,29.69,29.58,29.65,1871749.0,28.1646,28.2121,28.1076,28.1741,1871749.0
2024-10-16 12:00:00,29.65,29.82,29.65,29.78,2561698.0,28.1741,28.3356,28.1741,28.2976,2561698.0
2024-10-16 13:00:00,29.78,29.82,29.76,29.79,2186127.0,28.2976,28.3356,28.2786,28.3071,2186127.0
2024-10-16 14:00:00,29.79,29.82,29.71,29.78,1914979.0,28.3071,28.3356,28.2311,28.2976,1914979.0
2024-10-16 15:00:00,29.78,29.79,29.64,29.66,4139433.0,28.2976,28.3071,28.1646,28.1836,4139433.0
2024-10-17 09:30:00,29.48,29.53,29.22,29.48,2830440.0,28.0126,28.0601,27.7655,28.0126,2830440.0
2024-10-17 10:00:00,29.49,29.5,29.31,29.33,1860645.0,28.0221,28.0316,27.851,27.87,1860645.0
2024-10-17 11:00:00,29.33,29.33,29.28,29.29,1905338.0,27.87,27.87,27.8225,27.832,1905338.0
2024-10-17 12:00:00,29.29,29.34,29.26,29.34,1408851.0,27.832,27.8795,27.8035,27.8795,1408851.0
2024-10-17 13:00:00,29.34,29.37,29.3,29.3,1090966.0,27.8795,27.908,27.8415,27.8415,1090966.0
2024-10-17 14:00:00,29.3,29.32,29.25,29.29,1506416.0,27.8415,27.8605,27.794,27.832,1506416.0
2024-10-17 15:00:00,29.29,29.36,29.27,29.28,3480231.0,27.832,27.8985,27.813,27.8225,3480231.0
2024-10-18 09:30:00,29.3,29.37,29.08,29.21,3611234.0,27.8415,27.908,27.6325,27.756,3611234.0
2024-10-18 10:00:00,29.22,29.23,29.13,29.17,2054311.0,27.7655,27.775,27.68,27.718,2054311.0
2024-10-18 11:00:00,29.18,29.21,29.12,29.19,1760080.0,27.7275,27.756,27.6705,27.737,1760080.0
2024-10-18 12:00:00,29.18,29.22,29.16,29.21,1492692.0,27.7275,27.7655,27.7085,27.756,1492692.0
2024-10-18 13:00:00,29.21,29.25,29.16,29.18,1400848.0,27.756,27.794,27.7085,27.7275,1400848.0
2024-10-18 14:00:00,29.18,29.26,29.17,29.24,1120057.0,27.7275,27.8035,27.718,27.7845,1120057.0
2024-10-18 15:00:00,29.23,29.25,29.19,29.23,2773699.0,27.775,27.794,27.737,27.775,2773699.0
2024-10-21 09:30:00,29.22,29.22,28.92,29.04,3118797.0,27.7655,27.7655,27.4804,27.5945,3118797.0
2024-10-21 10:00:00,29.04,29.12,29.0,29.01,2615411.0,27.5945,27.6705,27.5564,27.5659,2615411.0
2024-10-21 11:00:00,29.02,29.03,28.92,28.95,2624659.0,27.5755,27.585,27.4804,27.5089,2624659.0
2024-10-21 12:00:00,28.96,29.01,28.88,29.0,2162212.0,27.5184,27.5659,27.4424,27.5564,2162212.0
2024-10-21 13:00:00,29.0,29.03,28.92,28.98,1785209.0,27.5564,27.585,27.4804,27.5374,1785209.0
2024-10-21 14:00:00,28.98,28.98,28.92,28.94,1187441.0,27.5374,27.5374,27.4804,27.4994,1187441.0
2024-10-21 15:00:00,28.94,29.0,28.9,28.94,3965100.0,27.4994,27.5564,27.4614,27.4994,3965100.0
2024-10-22 09:30:00,28.9,28.99,28.6,28.67,6268671.0,27.4614,27.5469,27.1764,27.2429,6268671.0
2024-10-22 10:00:00,28.67,28.85,28.65,28.85,3172679.0,27.2429,27.4139,27.2239,27.4139,3172679.0
2024-10-22 11:00:00,28.85,28.89,28.76,28.82,2115316.0,27.4139,27.4519,27.3284,27.3854,2115316.0
2024-10-22 12:00:00,28.82,28.88,28.8,28.83,1701662.0,27.3854,27.4424,27.3664,27.3949,1701662.0
2024-10-22 13:00:00,28.83,28.93,28.83,28.91,1639455.0,27.3949,27.4899,27.3949,27.4709,1639455.0
2024-10-22 14:00:00,28.9,28.95,28.8,28.81,1409292.0,27.4614,27.5089,27.3664,27.3759,1409292.0
2024-10-22 15:00:00,28.81,28.91,28.8,28.84,3299404.0,27.3759,27.4709,27.3664,27.4044,3299404.0
2024-10-23 09:30:00,28.87,29.08,28.84,29.0,2165246.0,27.4329,27.6325,27.4044,27.5564,2165246.0
2024-10-23 10:00:00,29.01,29.11,28.7,28.78,4465534.0,27.5659,27.661,27.2714,27.3474,4465534.0
2024-10-23 11:00:00,28.79,28.87,28.67,28.86,2828621.0,27.3569,27.4329,27.2429,27.4234,2828621.0
2024-10-23 12:00:00,28.87,28.89,28.81,28.83,1335609.0,27.4329,27.4519,27.3759,27.3949,1335609.0
2024-10-23 13:00:00,28.82,28.85,28.79,28.8,1455606.0,27.3854,27.4139,27.3569,27.3664,1455606.0
2024-10-23 14:00:00,28.8,28.83,28.75,28.83,1512501.0,27.3664,27.3949,27.3189,27.3949,1512501.0
2024-10-23 15:00:00,28.83,28.87,28.81,28.86,3235475.0,27.3949,27.4329,27.3759,27.4234,3235475.0
2024-10-24 09:30:00,28.86,28.98,28.8,28.92,1669991.0,27.4234,27.5374,27.3664,27.4804,1669991.0
2024-10-24 10:00:00,28.91,28.96,28.87,28.93,1620228.0,27.4709,27.5184,27.4329,27.4899,1620228.0
2024-10-24 11:00:00,28.93,28.93,28.69,28.71,2950633.0,27.4899,27.4899,27.2619,27.2809,2950633.0
2024-10-24 12:00:00,28.71,28.71,28.6,28.62,3761152.0,27.2809,27.2809,27.1764,27.1954,3761152.0
2024-10-24 13:00:00,28.62,28.67,28.55,28.61,5169456.0,27.1954,27.2429,27.1288,27.1859,5169456.0
2024-10-24 14:00:00,28.61,28.62,28.5,28.58,4223207.0,27.1859,27.1954,27.0813,27.1574,4223207.0
2024-10-24 15:00:00,28.58,28.65,28.57,28.65,5427953.0,27.1574,27.2239,27.1479,27.2239,5427953.0
2024-10-25 09:30:00,28.68,28.72,28.57,28.67,1459192.0,27.2524,27.2904,27.1479,27.2429,1459192.0
2024-10-25 10:00:00,28.67,28.73,28.62,28.71,3881298.0,27.2429,27.2999,27.1954,27.2809,3881298.0
2024-10-25 11:00:00,28.71,28.71,28.56,28.57,2444251.0,27.2809,27.2809,27.1383,27.1479,2444251.0
2024-10-25 12:00:00,28.57,28.57,28.51,28.53,1831757.0,27.1479,27.1479,27.0908,27.1098,1831757.0
2024-10-25 13:00:00,28.53,28.53,28.44,28.48,3120861.0,27.1098,27.1098,27.0243,27.0623,3120861.0
2024-10-25 14:00:00,28.48,28.52,28.45,28.52,1633918.0,27.0623,27.1003,27.0338,27.1003,1633918.0
2024-10-25 15:00:00,28.52,28.53,28.45,28.45,4042793.0,27.1003,27.1098,27.0338,27.0338,4042793.0
2024-10-28 09:30:00,28.6,28.84,28.56,28.78,3178187.0,27.1764,27.4044,27.1383,27.3474,3178187.0
2024-10-28 10:00:00,28.78,28.94,28.68,28.89,3976062.0,27.3474,27.4994,27.2524,27.4519,3976062.0
2024-10-28 11:00:00,28.89,28.93,28.82,28.82,3421827.0,27.4519,27.4899,27.3854,27.3854,3421827.0
2024-10-28 12:00:00,28.82,28.89,28.8,28.84,3061722.0,27.3854,27.4519,27.3664,27.4044,3061722.0
2024-10-28 13:00:00,28.84,28.87,28.82,28.82,1885897.0,27.4044,27.4329,27.3854,27.3854,1885897.0
2024-10-28 14:00:00,28.83,28.9,28.79,28.86,3455718.0,27.3949,27.4614,27.3569,27.4234,3455718.0
2024-10-28 15:00:00,28.86,28.88,28.82,28.87,6480888.0,27.4234,27.4424,27.3854,27.4329,6480888.0
2024-10-29 09:30:00,29.02,29.17,28.56,28.67,11036389.0,27.5755,27.718,27.1383,27.2429,11036389.0
2024-10-29 10:00:00,28.67,28.83,28.12,28.13,13399183.0,27.2429,27.3949,26.7203,26.7298,13399183.0
2024-10-29 11:00:00,28.13,28.33,28.02,28.22,8786274.0,26.7298,26.9198,26.6252,26.8153,8786274.0
2024-10-29 12:00:00,28.23,28.45,28.22,28.42,4309520.0,26.8248,27.0338,26.8153,27.0053,4309520.0
2024-10-29 13:00:00,28.42,28.51,28.31,28.34,3972097.0,27.0053,27.0908,26.9008,26.9293,3972097.0
2024-10-29 14:00:00,28.33,28.46,28.3,28.43,3566549.0,26.9198,27.0433,26.8913,27.0148,3566549.0
2024-10-29 15:00:00,28.43,28.51,28.41,28.47,9070089.0,27.0148,27.0908,26.9958,27.0528,9070089.0
2024-10-30 09:30:00,28.31,28.53,28.19,28.43,4881999.0,26.9008,27.1098,26.7868,27.0148,4881999.0
2024-10-30 10:00:00,28.43,28.55,28.25,28.28,5272737.0,27.0148,27.1288,26.8438,26.8723,5272737.0
2024-10-30 11:00:00,28.28,28.42,28.27,28.36,3641698.0,26.8723,27.0053,26.8628,26.9483,3641698.0
2024-10-30 12:00:00,28.35,28.38,28.24,28.26,3619842.0,26.9388,26.9673,26.8343,26.8533,3619842.0
2024-10-30 13:00:00,28.26,28.29,28.19,28.23,4694502.0,26.8533,26.8818,26.7868,26.8248,4694502.0
2024-10-30 14:00:00,28.23,28.54,28.22,28.5,4057698.0,26.8248,27.1193,26.8153,27.0813,4057698.0
2024-10-30 15:00:00,28.5,28.6,28.44,28.53,6168255.0,27.0813,27.1764,27.0243,27.1098,6168255.0
2024-10-31 09:30:00,28.45,28.55,28.29,28.54,2972633.0,27.0338,27.1288,26.8818,27.1193,2972633.0
2024-10-31 10:00:00,28.55,28.57,28.35,28.42,3015803.0,27.1288,27.1479,26.9388,27.0053,3015803.0
2024-10-31 11:00:00,28.41,28.54,28.4,28.45,2715114.0,26.9958,27.1193,26.9863,27.0338,2715114.0
2024-10-31 12:00:00,28.46,28.53,28.42,28.46,2039989.0,27.0433,27.1098,27.0053,27.0433,2039989.0
2024-10-31 13:00:00,28.46,28.64,28.45,28.63,2564516.0,27.0433,27.2144,27.0338,27.2049,2564516.0
2024-10-31 14:00:00,28.63,28.64,28.5,28.55,2401676.0,27.2049,27.2144,27.0813,27.1288,2401676.0
2024-10-31 15:00:00,28.55,28.57,28.29,28.29,8216169.0,27.1288,27.1479,26.8818,26.8818,8216169.0
2024-11-01 09:30:00,28.48,28.54,28.34,28.39,2923853.0,27.0623,27.1193,26.9293,26.9768,2923853.0
2024-11-01 10:00:00,28.4,28.47,28.32,28.35,3140275.0,26.9863,27.0528,26.9103,26.9388,3140275.0
2024-11-01 11:00:00,28.36,28.41,28.24,28.26,3045111.0,26.9483,26.9958,26.8343,26.8533,3045111.0
2024-11-01 12:00:00,28.27,28.33,28.24,28.25,2577199.0,26.8628,26.9198,26.8343,26.8438,2577199.0
2024-11-01 13:00:00,28.24,28.26,28.17,28.18,3122951.0,26.8343,26.8533,26.7678,26.7773,3122951.0
2024-11-01 14:00:00,28.17,28.24,28.15,28.23,3015045.0,26.7678,26.8343,26.7488,26.8248,3015045.0
2024-11-01 15:00:00,28.24,28.25,28.05,28.09,9675853.0,26.8343,26.8438,26.6537,26.6917,9675853.0
2024-11-04 09:30:00,28.1,28.14,27.82,27.98,5343329.0,26.7012,26.7393,26.4352,26.5872,5343329.0
2024-11-04 10:00:00,27.97,28.09,27.9,27.9,4074968.0,26.5777,26.6917,26.5112,26.5112,4074968.0
2024-11-04 11:00:00,27.91,27.97,27.81,27.82,3742201.0,26.5207,26.5777,26.4257,26.4352,3742201.0
2024-11-04 12:00:00,27.82,27.88,27.75,27.87,3650909.0,26.4352,26.4922,26.3687,26.4827,3650909.0
2024-11-04 13:00:00,27.88,27.89,27.8,27.8,2572608.0,26.4922,26.5017,26.4162,26.4162,2572608.0
2024-11-04 14:00:00,27.8,27.87,27.77,27.8,2564671.0,26.4162,26.4827,26.3877,26.4162,2564671.0
2024-11-04 15:00:00,27.81,27.84,27.73,27.77,6160883.0,26.4257,26.4542,26.3497,26.3877,6160883.0
2024-11-05 09:30:00,27.74,27.76,27.58,27.71,3492561.0,26.3592,26.3782,26.2071,26.3307,3492561.0
2024-11-05 10:00:00,27.71,27.8,27.67,27.74,3081786.0,26.3307,26.4162,26.2927,26.3592,3081786.0
2024-11-05 11:00:00,27.74,27.81,27.73,27.76,2375388.0,26.3592,26.4257,26.3497,26.3782,2375388.0
2024-11-05 12:00:00,27.76,27.85,27.74,27.83,2099874.0,26.3782,26.4637,26.3592,26.4447,2099874.0
2024-11-05 13:00:00,27.83,27.9,27.82,27.88,2070367.0,26.4447,26.5112,26.4352,26.4922,2070367.0
2024-11-05 14:00:00,27.88,27.9,27.84,27.86,1758323.0,26.4922,26.5112,26.4542,26.4732,1758323.0
2024-11-05 15:00:00,27.86,28.0,27.83,27.99,7041474.0,26.4732,26.6062,26.4447,26.5967,7041474.0
2024-11-06 09:30:00,27.93,27.99,27.08,27.33,12721571.0,26.5397,26.5967,25.732,25.9696,12721571.0
2024-11-06 10:00:00,27.33,27.56,27.17,27.17,10416644.0,25.9696,26.1881,25.8175,25.8175,10416644.0
2024-11-06 11:00:00,27.18,27.4,27.15,27.32,7644617.0,25.827,26.0361,25.7985,25.9601,7644617.0
2024-11-06 12:00:00,27.33,27.46,27.3,27.42,3650362.0,25.9696,26.0931,25.9411,26.0551,3650362.0
2024-11-06 13:00:00,27.42,27.66,27.4,27.59,5047586.0,26.0551,26.2831,26.0361,26.2166,5047586.0
2024-11-06 14:00:00,27.59,27.61,27.45,27.48,4959009.0,26.2166,26.2356,26.0836,26.1121,4959009.0
2024-11-06 15:00:00,27.49,27.54,27.34,27.35,7375323.0,26.1216,26.1691,25.9791,25.9886,7375323.0
2024-11-07 09:30:00,27.53,27.59,27.41,27.47,4084711.0,26.1596,26.2166,26.0456,26.1026,4084711.0
2024-11-07 10:00:00,27.47,27.52,27.38,27.46,4387212.0,26.1026,26.1501,26.0171,26.0931,4387212.0
2024-11-07 11:00:00,27.46,27.55,27.45,27.5,3535451.0,26.0931,26.1786,26.0836,26.1311,3535451.0
2024-11-07 12:00:00,27.5,27.53,27.44,27.45,3112466.0,26.1311,26.1596,26.0741,26.0836,3112466.0
2024-11-07 13:00:00,27.45,27.45,27.35,27.35,3733731.0,26.0836,26.0836,25.9886,25.9886,3733731.0
2024-11-07 14:00:00,27.36,27.47,27.34,27.45,5270099.0,25.9981,26.1026,25.9791,26.0836,5270099.0
2024-11-07 15:00:00,27.45,27.46,27.38,27.46,12210823.0,26.0836,26.0931,26.0171,26.0931,12210823.0
2024-11-08 09:30:00,27.11,27.14,26.89,26.98,6602987.0,26.1654,26.1944,25.9531,26.04,6602987.0
2024-11-08 10:00:00,26.98,27.15,26.86,26.88,9876650.0,26.04,26.2041,25.9242,25.9435,9876650.0
2024-11-08 11:00:00,26.89,26.9,26.77,26.84,4999003.0,25.9531,25.9628,25.8373,25.9049,4999003.0
2024-11-08 12:00:00,26.85,26.9,26.8,26.89,2818292.0,25.9145,25.9628,25.8662,25.9531,2818292.0
2024-11-08 13:00:00,26.89,26.96,26.87,26.87,3292967.0,25.9531,26.0207,25.9338,25.9338,3292967.0
2024-11-08 14:00:00,26.88,26.9,26.82,26.87,3545073.0,25.9435,25.9628,25.8855,25.9338,3545073.0
2024-11-08 15:00:00,26.86,26.87,26.71,26.72,9488455.0,25.9242,25.9338,25.7794,25.789,9488455.0
2024-11-11 09:30:00,26.72,26.83,26.61,26.82,5982885.0,25.789,25.8952,25.6829,25.8855,5982885.0
2024-11-11 10:00:00,26.81,26.82,26.5,26.53,5348218.0,25.8759,25.8855,25.5767,25.6057,5348218.0
2024-11-11 11:00:00,26.52,26.53,26.36,26.47,8887088.0,25.596,25.6057,25.4416,25.5477,8887088.0
2024-11-11 12:00:00,26.47,26.48,26.36,26.38,4771691.0,25.5477,25.5574,25.4416,25.4609,4771691.0
2024-11-11 13:00:00,26.39,26.46,26.28,26.3,6422060.0,25.4705,25.5381,25.3644,25.3837,6422060.0
2024-11-11 14:00:00,26.3,26.37,26.29,26.3,5574636.0,25.3837,25.4512,25.374,25.3837,5574636.0
2024-11-11 15:00:00,26.29,26.31,26.22,26.23,8859967.0,25.374,25.3933,25.3065,25.3161,8859967.0
2024-11-12 09:30:00,26.23,26.41,26.14,26.35,5998632.0,25.3161,25.4898,25.2292,25.4319,5998632.0
2024-11-12 10:00:00,26.34,26.44,26.11,26.12,5115843.0,25.4223,25.5188,25.2003,25.2099,5115843.0
2024-11-12 11:00:00,26.12,26.19,26.03,26.08,4386548.0,25.2099,25.2775,25.1231,25.1713,4386548.0
2024-11-12 12:00:00,26.08,26.08,25.95,25.99,4805901.0,25.1713,25.1713,25.0459,25.0845,4805901.0
2024-11-12 13:00:00,25.99,26.13,25.98,26.09,2628213.0,25.0845,25.2196,25.0748,25.181,2628213.0
2024-11-12 14:00:00,26.09,26.17,26.08,26.14,3813391.0,25.181,25.2582,25.1713,25.2292,3813391.0
2024-11-12 15:00:00,26.14,26.3,26.12,26.19,10188474.0,25.2292,25.3837,25.2099,25.2775,10188474.0
2024-11-13 09:30:00,26.23,26.24,25.97,26.14,3474007.0,25.3161,25.3258,25.0652,25.2292,3474007.0
2024-11-13 10:00:00,26.14,26.3,26.06,26.3,3274999.0,25.2292,25.3837,25.152,25.3837,3274999.0
2024-11-13 11:00:00,26.3,26.39,26.24,26.36,3580087.0,25.3837,25.4705,25.3258,25.4416,3580087.0
2024-11-13 12:00:00,26.37,26.43,26.33,26.41,3198924.0,25.4512,25.5091,25.4126,25.4898,3198924.0
2024-11-13 13:00:00,26.4,26.47,26.34,26.46,2941988.0,25.4802,25.5477,25.4223,25.5381,2941988.0
2024-11-13 14:00:00,26.45,26.53,26.45,26.52,3732741.0,25.5284,25.6057,25.5284,25.596,3732741.0
2024-11-13 15:00:00,26.53,26.75,26.52,26.73,10655797.0,25.6057,25.818,25.596,25.7987,10655797.0
2024-11-14 09:30:00,26.74,26.85,26.57,26.64,2871069.0,25.8083,25.9145,25.6443,25.7118,2871069.0
2024-11-14 10:00:00,26.63,26.64,26.42,26.49,4038889.0,25.7022,25.7118,25.4995,25.567,4038889.0
2024-11-14 11:00:00,26.49,26.58,26.48,26.53,3753026.0,25.567,25.6539,25.5574,25.6057,3753026.0
2024-11-14 12:00:00,26.52,26.57,26.44,26.51,2928569.0,25.596,25.6443,25.5188,25.5864,2928569.0
2024-11-14 13:00:00,26.5,26.57,26.5,26.53,2180107.0,25.5767,25.6443,25.5767,25.6057,2180107.0
2024-11-14 14:00:00,26.53,26.58,26.35,26.36,3741145.0,25.6057,25.6539,25.4319,25.4416,3741145.0
2024-11-14 15:00:00,26.37,26.37,25.84,26.03,14524053.0,25.4512,25.4512,24.9397,25.1231,14524053.0
2024-11-15 09:30:00,25.7,25.7,24.48,24.97,32242472.0,24.8046,24.8046,23.6271,24.1,32242472.0
2024-11-15 10:00:00,24.97,25.21,24.84,24.95,19258153.0,24.1,24.3316,23.9745,24.0807,19258153.0
2024-11-15 11:00:00,24.95,25.13,24.76,24.86,12842135.0,24.0807,24.2544,23.8973,23.9938,12842135.0
2024-11-15 12:00:00,24.86,24.93,24.7,24.91,9784544.0,23.9938,24.0614,23.8394,24.0421,9784544.0
2024-11-15 13:00:00,24.9,24.95,24.81,24.83,7271351.0,24.0324,24.0807,23.9456,23.9649,7271351.0
2024-11-15 14:00:00,24.84,24.85,24.71,24.73,9417927.0,23.9745,23.9842,23.8491,23.8684,9417927.0
2024-11-15 15:00:00,24.73,24.88,24.71,24.8,15574049.0,23.8684,24.0131,23.8491,23.9359,15574049.0
2024-11-18 09:30:00,24.97,25.25,24.84,25.03,7622774.0,24.1,24.3703,23.9745,24.1579,7622774.0
2024-11-18 10:00:00,25.03,25.06,24.85,24.87,7743992.0,24.1579,24.1869,23.9842,24.0035,7743992.0
2024-11-18 11:00:00,24.87,24.96,24.71,24.72,6970740.0,24.0035,24.0904,23.8491,23.8587,6970740.0
2024-11-18 12:00:00,24.72,24.95,24.7,24.93,4748801.0,23.8587,24.0807,23.8394,24.0614,4748801.0
2024-11-18 13:00:00,24.94,25.07,24.87,25.04,5029980.0,24.0711,24.1965,24.0035,24.1676,5029980.0
2024-11-18 14:00:00,25.03,25.05,24.96,24.96,4342607.0,24.1579,24.1772,24.0904,24.0904,4342607.0
2024-11-18 15:00:00,24.96,24.98,24.82,24.88,8074753.0,24.0904,24.1097,23.9552,24.0131,8074753.0
2024-11-19 09:30:00,24.71,24.88,24.61,24.71,4838154.0,23.8491,24.0131,23.7525,23.8491,4838154.0
2024-11-19 10:00:00,24.72,25.09,24.71,25.02,5501270.0,23.8587,24.2158,23.8491,24.1483,5501270.0
2024-11-19 11:00:00,25.02,25.1,24.95,25.05,4866763.0,24.1483,24.2255,24.0807,24.1772,4866763.0
2024-11-19 12:00:00,25.05,25.06,24.91,24.92,3217137.0,24.1772,24.1869,24.0421,24.0517,3217137.0
2024-11-19 13:00:00,24.92,24.94,24.81,24.85,5237280.0,24.0517,24.0711,23.9456,23.9842,5237280.0
2024-11-19 14:00:00,24.84,24.94,24.83,24.9,4881299.0,23.9745,24.0711,23.9649,24.0324,4881299.0
2024-11-19 15:00:00,24.91,25.11,24.88,25.11,9715317.0,24.0421,24.2351,24.0131,24.2351,9715317.0
2024-11-20 09:30:00,25.07,25.1,24.81,24.93,4748531.0,24.1965,24.2255,23.9456,24.0614,4748531.0
2024-11-20 10:00:00,24.92,25.01,24.87,24.87,5413526.0,24.0517,24.1386,24.0035,24.0035,5413526.0
2024-11-20 11:00:00,24.87,24.88,24.65,24.8,8893833.0,24.0035,24.0131,23.7912,23.9359,8893833.0
2024-11-20 12:00:00,24.8,24.97,24.76,24.93,5463521.0,23.9359,24.1,23.8973,24.0614,5463521.0
2024-11-20 13:00:00,24.93,24.98,24.78,24.8,4859244.0,24.0614,24.1097,23.9166,23.9359,4859244.0
2024-11-20 14:00:00,24.8,24.9,24.79,24.88,3103465.0,23.9359,24.0324,23.9263,24.0131,3103465.0
2024-11-20 15:00:00,24.89,25.0,24.86,24.95,5487783.0,24.0228,24.129,23.9938,24.0807,5487783.0
2024-11-21 09:30:00,24.87,24.9,24.77,24.8,3064156.0,24.0035,24.0324,23.907,23.9359,3064156.0
2024-11-21 10:00:00,24.81,24.96,24.78,24.92,4615827.0,23.9456,24.0904,23.9166,24.0517,4615827.0
2024-11-21 11:00:00,24.92,24.97,24.88,24.9,3729007.0,24.0517,24.1,24.0131,24.0324,3729007.0
2024-11-21 12:00:00,24.91,25.22,24.86,25.17,5389974.0,24.0421,24.3413,23.9938,24.293,5389974.0
2024-11-21 13:00:00,25.17,25.17,25.0,25.04,4378675.0,24.293,24.293,24.129,24.1676,4378675.0
2024-11-21 14:00:00,25.04,25.07,24.9,24.95,5390053.0,24.1676,24.1965,24.0324,24.0807,5390053.0
2024-11-21 15:00:00,24.94,25.14,24.94,25.14,7319438.0,24.0711,24.2641,24.0711,24.2641,7319438.0
2024-11-22 09:30:00,25.18,25.51,25.09,25.49,3794822.0,24.3027,24.6212,24.2158,24.6019,3794822.0
2024-11-22 10:00:00,25.48,25.64,25.46,25.62,4796590.0,24.5922,24.7467,24.5729,24.7274,4796590.0
2024-11-22 11:00:00,25.62,25.73,25.58,25.69,4504118.0,24.7274,24.8335,24.6888,24.7949,4504118.0
2024-11-22 12:00:00,25.68,25.75,25.66,25.68,3891210.0,24.7853,24.8528,24.766,24.7853,3891210.0
2024-11-22 13:00:00,25.67,25.68,25.44,25.55,5309245.0,24.7756,24.7853,24.5536,24.6598,5309245.0
2024-11-22 14:00:00,25.55,25.63,25.53,25.6,2685436.0,24.6598,24.737,24.6405,24.7081,2685436.0
2024-11-22 15:00:00,25.6,25.68,25.53,25.63,7005499.0,24.7081,24.7853,24.6405,24.737,7005499.0
2024-11-25 09:30:00,25.75,26.45,25.74,26.07,7229335.0,24.8528,25.5284,24.8432,25.1617,7229335.0
2024-11-25 10:00:00,26.08,26.24,25.99,26.06,4509221.0,25.1713,25.3258,25.0845,25.152,4509221.0
2024-11-25 11:00:00,26.06,26.16,26.02,26.04,3363756.0,25.152,25.2485,25.1134,25.1327,3363756.0
2024-11-25 12:00:00,26.04,26.11,25.89,25.92,2931104.0,25.1327,25.2003,24.988,25.0169,2931104.0
2024-11-25 13:00:00,25.92,26.0,25.91,26.0,2351446.0,25.0169,25.0941,25.0073,25.0941,2351446.0
2024-11-25 14:00:00,26.0,26.03,25.9,25.97,3042627.0,25.0941,25.1231,24.9976,25.0652,3042627.0
2024-11-25 15:00:00,25.96,26.2,25.94,26.17,11394393.0,25.0555,25.2872,25.0362,25.2582,11394393.0
2024-11-26 09:30:00,26.16,26.24,25.7,25.83,4374502.0,25.2485,25.3258,24.8046,24.93,4374502.0
2024-11-26 10:00:00,25.83,25.85,25.67,25.72,4161844.0,24.93,24.9493,24.7756,24.8239,4161844.0
2024-11-26 11:00:00,25.71,25.73,25.61,25.73,4208572.0,24.8142,24.8335,24.7177,24.8335,4208572.0
2024-11-26 12:00:00,25.73,25.81,25.7,25.71,2586794.0,24.8335,24.9107,24.8046,24.8142,2586794.0
2024-11-26 13:00:00,25.71,25.8,25.68,25.71,2524283.0,24.8142,24.9011,24.7853,24.8142,2524283.0
2024-11-26 14:00:00,25.72,25.79,25.71,25.75,2904630.0,24.8239,24.8914,24.8142,24.8528,2904630.0
2024-11-26 15:00:00,25.75,25.79,25.7,25.76,5703216.0,24.8528,24.8914,24.8046,24.8625,5703216.0
2024-11-27 09:30:00,25.76,25.95,25.7,25.95,2875391.0,24.8625,25.0459,24.8046,25.0459,2875391.0
2024-11-27 10:00:00,25.95,25.95,25.82,25.87,3176980.0,25.0459,25.0459,24.9204,24.9686,3176980.0
2024-11-27 11:00:00,25.87,25.91,25.81,25.83,2702027.0,24.9686,25.0073,24.9107,24.93,2702027.0
2024-11-27 12:00:00,25.84,25.87,25.72,25.72,2599157.0,24.9397,24.9686,24.8239,24.8239,2599157.0
2024-11-27 13:00:00,25.73,25.76,25.71,25.73,1955904.0,24.8335,24.8625,24.8142,24.8335,1955904.0
2024-11-27 14:00:00,25.73,25.81,25.72,25.8,2230217.0,24.8335,24.9107,24.8239,24.9011,2230217.0
2024-11-27 15:00:00,25.8,25.83,25.75,25.83,5243820.0,24.9011,24.93,24.8528,24.93,5243820.0
2024-11-29 09:30:00,25.83,26.0,25.77,25.95,2633121.0,24.93,25.0941,24.8721,25.0459,2633121.0
2024-11-29 10:00:00,25.95,26.16,25.94,26.14,4322332.0,25.0459,25.2485,25.0362,25.2292,4322332.0
2024-11-29 11:00:00,26.14,26.23,26.09,26.2,4574875.0,25.2292,25.3161,25.181,25.2872,4574875.0
2024-11-29 12:00:00,26.2,26.23,26.15,26.21,4108236.0,25.2872,25.3161,25.2389,25.2968,4108236.0
2024-12-02 09:30:00,26.13,26.22,25.73,25.92,6368241.0,25.2196,25.3065,24.8335,25.0169,6368241.0
2024-12-02 10:00:00,25.91,25.93,25.8,25.86,4285006.0,25.0073,25.0266,24.9011,24.959,4285006.0
2024-12-02 11:00:00,25.86,25.87,25.77,25.84,3838700.0,24.959,24.9686,24.8721,24.9397,3838700.0
2024-12-02 12:00:00,25.85,25.86,25.78,25.8,3078408.0,24.9493,24.959,24.8818,24.9011,3078408.0
2024-12-02 13:00:00,25.81,25.87,25.79,25.8,2934094.0,24.9107,24.9686,24.8914,24.9011,2934094.0
2024-12-02 14:00:00,25.8,25.83,25.78,25.79,2876048.0,24.9011,24.93,24.8818,24.8914,2876048.0
2024-12-02 15:00:00,25.78,25.9,25.77,25.83,6165835.0,24.8818,24.9976,24.8721,24.93,6165835.0
2024-12-03 09:30:00,25.83,25.89,25.72,25.77,3721151.0,24.93,24.988,24.8239,24.8721,3721151.0
2024-12-03 10:00:00,25.78,25.88,25.75,25.88,3959349.0,24.8818,24.9783,24.8528,24.9783,3959349.0
2024-12-03 11:00:00,25.87,25.9,25.78,25.8,3117091.0,24.9686,24.9976,24.8818,24.9011,3117091.0
2024-12-03 12:00:00,25.8,25.8,25.65,25.7,3718756.0,24.9011,24.9011,24.7563,24.8046,3718756.0
2024-12-03 13:00:00,25.7,25.7,25.54,25.57,3758354.0,24.8046,24.8046,24.6501,24.6791,3758354.0
2024-12-03 14:00:00,25.56,25.67,25.55,25.61,2804637.0,24.6694,24.7756,24.6598,24.7177,2804637.0
2024-12-03 15:00:00,25.62,25.66,25.52,25.56,7484009.0,24.7274,24.766,24.6308,24.6694,7484009.0
2024-12-04 09:30:00,25.45,25.5,25.24,25.3,3827997.0,24.5633,24.6115,24.3606,24.4185,3827997.0
2024-12-04 10:00:00,25.29,25.3,25.21,25.29,4483088.0,24.4089,24.4185,24.3316,24.4089,4483088.0
2024-12-04 11:00:00,25.28,25.35,25.22,25.23,4721850.0,24.3992,24.4668,24.3413,24.3509,4721850.0
2024-12-04 12:00:00,25.23,25.27,25.18,25.23,3885457.0,24.3509,24.3896,24.3027,24.3509,3885457.0
2024-12-04 13:00:00,25.23,25.24,25.18,25.2,3180135.0,24.3509,24.3606,24.3027,24.322,3180135.0
2024-12-04 14:00:00,25.2,25.29,25.19,25.24,3133093.0,24.322,24.4089,24.3123,24.3606,3133093.0
2024-12-04 15:00:00,25.24,25.28,25.2,25.23,4831199.0,24.3606,24.3992,24.322,24.3509,4831199.0
2024-12-05 09:30:00,25.23,25.34,25.14,25.23,2606529.0,24.3509,24.4571,24.2641,24.3509,2606529.0
2024-12-05 10:00:00,25.23,25.44,25.2,25.39,5692622.0,24.3509,24.5536,24.322,24.5054,5692622.0
2024-12-05 11:00:00,25.38,25.67,25.37,25.61,5149867.0,24.4957,24.7756,24.4861,24.7177,5149867.0
2024-12-05 12:00:00,25.6,25.72,25.43,25.5,5713484.0,24.7081,24.8239,24.544,24.6115,5713484.0
2024-12-05 13:00:00,25.5,25.57,25.45,25.52,2664717.0,24.6115,24.6791,24.5633,24.6308,2664717.0
2024-12-05 14:00:00,25.52,25.57,25.49,25.55,2968630.0,24.6308,24.6791,24.6019,24.6598,2968630.0
2024-12-05 15:00:00,25.55,25.79,25.54,25.72,8874478.0,24.6598,24.8914,24.6501,24.8239,8874478.0
2024-12-06 09:30:00,25.74,26.1,25.74,26.08,4151403.0,24.8432,25.1906,24.8432,25.1713,4151403.0
2024-12-06 10:00:00,26.08,26.08,25.85,25.86,3376670.0,25.1713,25.1713,24.9493,24.959,3376670.0
2024-12-06 11:00:00,25.86,25.94,25.74,25.74,3312376.0,24.959,25.0362,24.8432,24.8432,3312376.0
2024-12-06 12:00:00,25.74,25.75,25.64,25.72,2254918.0,24.8432,24.8528,24.7467,24.8239,2254918.0
2024-12-06 13:00:00,25.73,25.77,25.69,25.69,1584992.0,24.8335,24.8721,24.7949,24.7949,1584992.0
2024-12-06 14:00:00,25.69,25.7,25.59,25.7,3073614.0,24.7949,24.8046,24.6984,24.8046,3073614.0
2024-12-06 15:00:00,25.69,25.75,25.64,25.72,5400527.0,24.7949,24.8528,24.7467,24.8239,5400527.0
2024-12-09 09:30:00,25.76,25.96,25.58,25.93,3582751.0,24.8625,25.0555,24.6888,25.0266,3582751.0
2024-12-09 10:00:00,25.93,26.37,25.91,26.36,5933075.0,25.0266,25.4512,25.0073,25.4416,5933075.0
2024-12-09 11:00:00,26.36,26.44,26.28,26.34,4947546.0,25.4416,25.5188,25.3644,25.4223,4947546.0
2024-12-09 12:00:00,26.34,26.37,26.25,26.28,3049597.0,25.4223,25.4512,25.3354,25.3644,3049597.0
2024-12-09 13:00:00,26.28,26.28,26.13,26.19,2415190.0,25.3644,25.3644,25.2196,25.2775,2415190.0
2024-12-09 14:00:00,26.19,26.21,26.14,26.17,2728887.0,25.2775,25.2968,25.2292,25.2582,2728887.0
2024-12-09 15:00:00,26.17,26.19,26.08,26.12,5552280.0,25.2582,25.2775,25.1713,25.2099,5552280.0
2024-12-10 09:30:00,26.1,26.11,25.66,25.77,4586510.0,25.1906,25.2003,24.766,24.8721,4586510.0
2024-12-10 10:00:00,25.77,25.89,25.58,25.86,6867947.0,24.8721,24.988,24.6888,24.959,6867947.0
2024-12-10 11:00:00,25.87,25.96,25.69,25.7,3882208.0,24.9686,25.0555,24.7949,24.8046,3882208.0
2024-12-10 12:00:00,25.71,25.79,25.68,25.76,3178477.0,24.8142,24.8914,24.7853,24.8625,3178477.0
2024-12-10 13:00:00,25.76,25.76,25.51,25.58,4120434.0,24.8625,24.8625,24.6212,24.6888,4120434.0
2024-12-10 14:00:00,25.59,25.68,25.55,25.68,3399820.0,24.6984,24.7853,24.6598,24.7853,3399820.0
2024-12-10 15:00:00,25.68,25.71,25.55,25.57,7366227.0,24.7853,24.8142,24.6598,24.6791,7366227.0
2024-12-11 09:30:00,25.38,25.52,25.32,25.39,4205539.0,24.4957,24.6308,24.4378,24.5054,4205539.0
2024-12-11 10:00:00,25.39,25.5,25.33,25.46,4403887.0,24.5054,24.6115,24.4475,24.5729,4403887.0
2024-12-11 11:00:00,25.46,25.47,25.31,25.32,3815179.0,24.5729,24.5826,24.4282,24.4378,3815179.0
2024-12-11 12:00:00,25.32,25.34,25.2,25.28,4044411.0,24.4378,24.4571,24.322,24.3992,4044411.0
2024-12-11 13:00:00,25.28,25.3,25.19,25.2,4046721.0,24.3992,24.4185,24.3123,24.322,4046721.0
2024-12-11 14:00:00,25.2,25.32,25.17,25.27,3501757.0,24.322,24.4378,24.293,24.3896,3501757.0
2024-12-11 15:00:00,25.27,25.3,25.22,25.25,7068287.0,24.3896,24.4185,24.3413,24.3703,7068287.0
2024-12-12 09:30:00,25.18,25.4,25.06,25.33,3933755.0,24.3027,24.515,24.1869,24.4475,3933755.0
2024-12-12 10:00:00,25.34,25.48,25.28,25.42,4016979.0,24.4571,24.5922,24.3992,24.5343,4016979.0
2024-12-12 11:00:00,25.43,25.43,25.18,25.34,5131532.0,24.544,24.544,24.3027,24.4571,5131532.0
2024-12-12 12:00:00,25.34,25.35,25.25,25.3,4875261.0,24.4571,24.4668,24.3703,24.4185,4875261.0
2024-12-12 13:00:00,25.3,25.31,25.24,25.28,2133554.0,24.4185,24.4282,24.3606,24.3992,2133554.0
2024-12-12 14:00:00,25.27,25.33,25.26,25.3,2128686.0,24.3896,24.4475,24.3799,24.4185,2128686.0
2024-12-12 15:00:00,25.3,25.4,25.28,25.37,5229180.0,24.4185,24.515,24.3992,24.4861,5229180.0
2024-12-13 09:30:00,25.34,25.5,25.27,25.27,2519041.0,24.4571,24.6115,24.3896,24.3896,2519041.0
2024-12-13 10:00:00,25.28,25.57,25.26,25.56,4417801.0,24.3992,24.6791,24.3799,24.6694,4417801.0
2024-12-13 11:00:00,25.57,25.64,25.51,25.64,3046890.0,24.6791,24.7467,24.6212,24.7467,3046890.0
2024-12-13 12:00:00,25.63,25.65,25.51,25.55,2309734.0,24.737,24.7563,24.6212,24.6598,2309734.0
2024-12-13 13:00:00,25.55,25.62,25.54,25.55,2231487.0,24.6598,24.7274,24.6501,24.6598,2231487.0
2024-12-13 14:00:00,25.55,25.61,25.52,25.56,2642915.0,24.6598,24.7177,24.6308,24.6694,2642915.0
2024-12-13 15:00:00,25.57,25.66,25.56,25.57,5018195.0,24.6791,24.766,24.6694,24.6791,5018195.0
2024-12-16 09:30:00,25.59,25.72,25.42,25.63,3643491.0,24.6984,24.8239,24.5343,24.737,3643491.0
2024-12-16 10:00:00,25.63,25.75,25.53,25.66,4254478.0,24.737,24.8528,24.6405,24.766,4254478.0
2024-12-16 11:00:00,25.66,25.68,25.52,25.64,4448182.0,24.766,24.7853,24.6308,24.7467,4448182.0
2024-12-16 12:00:00,25.64,25.67,25.49,25.5,3313727.0,24.7467,24.7756,24.6019,24.6115,3313727.0
2024-12-16 13:00:00,25.5,25.54,25.47,25.5,2824100.0,24.6115,24.6501,24.5826,24.6115,2824100.0
2024-12-16 14:00:00,25.51,25.52,25.43,25.46,3527978.0,24.6212,24.6308,24.544,24.5729,3527978.0
2024-12-16 15:00:00,25.46,25.46,25.22,25.26,8629135.0,24.5729,24.5729,24.3413,24.3799,8629135.0
2024-12-17 09:30:00,25.9,26.45,25.86,26.07,13738424.0,24.9976,25.5284,24.959,25.1617,13738424.0
2024-12-17 10:00:00,26.08,26.43,26.06,26.27,12739403.0,25.1713,25.5091,25.152,25.3547,12739403.0
2024-12-17 11:00:00,26.27,26.36,26.13,26.34,6671240.0,25.3547,25.4416,25.2196,25.4223,6671240.0
2024-12-17 12:00:00,26.33,26.42,26.3,26.34,5269148.0,25.4126,25.4995,25.3837,25.4223,5269148.0
2024-12-17 13:00:00,26.35,26.42,26.3,26.36,3393612.0,25.4319,25.4995,25.3837,25.4416,3393612.0
2024-12-17 14:00:00,26.36,26.42,26.31,26.31,3697912.0,25.4416,25.4995,25.3933,25.3933,3697912.0
2024-12-17 15:00:00,26.31,26.46,26.23,26.43,8241450.0,25.3933,25.5381,25.3161,25.5091,8241450.0
2024-12-18 09:30:00,26.19,26.52,26.12,26.38,3923932.0,25.2775,25.596,25.2099,25.4609,3923932.0
2024-12-18 10:00:00,26.38,26.41,26.19,26.33,3623644.0,25.4609,25.4898,25.2775,25.4126,3623644.0
2024-12-18 11:00:00,26.32,26.45,26.31,26.37,3175842.0,25.403,25.5284,25.3933,25.4512,3175842.0
2024-12-18 12:00:00,26.37,26.45,26.31,26.37,2612579.0,25.4512,25.5284,25.3933,25.4512,2612579.0
2024-12-18 13:00:00,26.37,26.41,26.32,26.34,2658706.0,25.4512,25.4898,25.403,25.4223,2658706.0
2024-12-18 14:00:00,26.34,26.34,26.04,26.1,4094802.0,25.4223,25.4223,25.1327,25.1906,4094802.0
2024-12-18 15:00:00,26.1,26.19,25.86,25.88,8772887.0,25.1906,25.2775,24.959,24.9783,8772887.0
2024-12-19 09:30:00,25.7,26.09,25.66,25.95,4685417.0,24.8046,25.181,24.766,25.0459,4685417.0
2024-12-19 10:00:00,25.95,26.03,25.81,25.96,5109080.0,25.0459,25.1231,24.9107,25.0555,5109080.0
2024-12-19 11:00:00,25.96,25.97,25.67,25.69,4477697.0,25.0555,25.0652,24.7756,24.7949,4477697.0
2024-12-19 12:00:00,25.68,25.71,25.57,25.61,4974336.0,24.7853,24.8142,24.6791,24.7177,4974336.0
2024-12-19 13:00:00,25.6,25.77,25.6,25.73,3458870.0,24.7081,24.8721,24.7081,24.8335,3458870.0
2024-12-19 14:00:00,25.74,25.76,25.69,25.7,4203356.0,24.8432,24.8625,24.7949,24.8046,4203356.0
2024-12-19 15:00:00,25.7,25.8,25.69,25.77,11484340.0,24.8046,24.9011,24.7949,24.8721,11484340.0
2024-12-20 09:30:00,25.7,26.36,25.7,26.24,8106926.0,24.8046,25.4416,24.8046,25.3258,8106926.0
2024-12-20 10:00:00,26.23,26.29,25.98,26.14,3800586.0,25.3161,25.374,25.0748,25.2292,3800586.0
2024-12-20 11:00:00,26.14,26.4,26.13,26.36,4062138.0,25.2292,25.4802,25.2196,25.4416,4062138.0
2024-12-20 12:00:00,26.36,26.49,26.33,26.47,3019154.0,25.4416,25.567,25.4126,25.5477,3019154.0
2024-12-20 13:00:00,26.48,26.49,26.34,26.35,3131794.0,25.5574,25.567,25.4223,25.4319,3131794.0
2024-12-20 14:00:00,26.35,26.41,26.31,26.38,3847563.0,25.4319,25.4898,25.3933,25.4609,3847563.0
2024-12-20 15:00:00,26.38,26.41,26.28,26.37,13349347.0,25.4609,25.4898,25.3644,25.4512,13349347.0
2024-12-23 09:30:00,26.36,26.46,26.19,26.24,3335896.0,25.4416,25.5381,25.2775,25.3258,3335896.0
2024-12-23 10:00:00,26.24,26.39,26.23,26.32,3876615.0,25.3258,25.4705,25.3161,25.403,3876615.0
2024-12-23 11:00:00,26.33,26.4,26.3,26.34,3447859.0,25.4126,25.4802,25.3837,25.4223,3447859.0
2024-12-23 12:00:00,26.34,26.55,26.3,26.52,2873429.0,25.4223,25.625,25.3837,25.596,2873429.0
2024-12-23 13:00:00,26.53,26.61,26.5,26.55,3074688.0,25.6057,25.6829,25.5767,25.625,3074688.0
2024-12-23 14:00:00,26.55,26.62,26.54,26.55,2786423.0,25.625,25.6925,25.6153,25.625,2786423.0
2024-12-23 15:00:00,26.54,26.75,26.52,26.71,7702997.0,25.6153,25.818,25.596,25.7794,7702997.0
2024-12-24 09:30:00,26.59,26.67,26.38,26.5,2577550.0,25.6636,25.7408,25.4609,25.5767,2577550.0
2024-12-24 10:00:00,26.5,26.74,26.48,26.71,2979539.0,25.5767,25.8083,25.5574,25.7794,2979539.0
2024-12-24 11:00:00,26.72,26.74,26.65,26.71,2331643.0,25.789,25.8083,25.7215,25.7794,2331643.0
2024-12-24 12:00:00,26.71,26.77,26.67,26.73,3689177.0,25.7794,25.8373,25.7408,25.7987,3689177.0
2024-12-26 09:30:00,26.64,26.7,26.57,26.64,1884078.0,25.7118,25.7697,25.6443,25.7118,1884078.0
2024-12-26 10:00:00,26.64,26.72,26.58,26.6,3006244.0,25.7118,25.789,25.6539,25.6732,3006244.0
2024-12-26 11:00:00,26.61,26.63,26.56,26.63,2667299.0,25.6829,25.7022,25.6346,25.7022,2667299.0
2024-12-26 12:00:00,26.63,26.64,26.57,26.59,2432382.0,25.7022,25.7118,25.6443,25.6636,2432382.0
2024-12-26 13:00:00,26.58,26.6,26.5,26.6,2421710.0,25.6539,25.6732,25.5767,25.6732,2421710.0
2024-12-26 14:00:00,26.59,26.6,26.51,26.51,2423297.0,25.6636,25.6732,25.5864,25.5864,2423297.0
2024-12-26 15:00:00,26.51,26.65,26.48,26.56,7590924.0,25.5864,25.7215,25.5574,25.6346,7590924.0
2024-12-27 09:30:00,26.43,26.84,26.42,26.82,3661523.0,25.5091,25.9049,25.4995,25.8855,3661523.0
2024-12-27 10:00:00,26.83,26.85,26.66,26.71,3584147.0,25.8952,25.9145,25.7311,25.7794,3584147.0
2024-12-27 11:00:00,26.71,26.77,26.66,26.71,2758402.0,25.7794,25.8373,25.7311,25.7794,2758402.0
2024-12-27 12:00:00,26.71,26.71,26.59,26.64,2097253.0,25.7794,25.7794,25.6636,25.7118,2097253.0
2024-12-27 13:00:00,26.64,26.67,26.6,26.64,2192199.0,25.7118,25.7408,25.6732,25.7118,2192199.0
2024-12-27 14:00:00,26.63,26.7,26.6,26.65,2252385.0,25.7022,25.7697,25.6732,25.7215,2252385.0
2024-12-27 15:00:00,26.65,26.68,26.56,26.63,6274873.0,25.7215,25.7504,25.6346,25.7022,6274873.0
2024-12-30 09:30:00,26.48,26.57,26.24,26.27,3329668.0,25.5574,25.6443,25.3258,25.3547,3329668.0
2024-12-30 10:00:00,26.27,26.38,26.25,26.35,3478254.0,25.3547,25.4609,25.3354,25.4319,3478254.0
2024-12-30 11:00:00,26.35,26.45,26.34,26.39,3036001.0,25.4319,25.5284,25.4223,25.4705,3036001.0
2024-12-30 12:00:00,26.39,26.49,26.38,26.46,2467506.0,25.4705,25.567,25.4609,25.5381,2467506.0
2024-12-30 13:00:00,26.46,26.58,26.44,26.55,3206312.0,25.5381,25.6539,25.5188,25.625,3206312.0
2024-12-30 14:00:00,26.55,26.57,26.41,26.43,2333880.0,25.625,25.6443,25.4898,25.5091,2333880.0
2024-12-30 15:00:00,26.43,26.48,26.38,26.41,5682332.0,25.5091,25.5574,25.4609,25.4898,5682332.0
2024-12-31 09:30:00,26.4,26.65,26.39,26.54,2370965.0,25.4802,25.7215,25.4705,25.6153,2370965.0
2024-12-31 10:00:00,26.55,26.64,26.5,26.53,2977968.0,25.625,25.7118,25.5767,25.6057,2977968.0
2024-12-31 11:00:00,26.53,26.54,26.39,26.43,2478875.0,25.6057,25.6153,25.4705,25.5091,2478875.0
2024-12-31 12:00:00,26.43,26.52,26.36,26.5,2459933.0,25.5091,25.596,25.4416,25.5767,2459933.0
2024-12-31 13:00:00,26.5,26.54,26.42,26.51,2373704.0,25.5767,25.6153,25.4995,25.5864,2373704.0
2024-12-31 14:00:00,26.51,26.53,26.42,26.49,2387129.0,25.5864,25.6057,25.4995,25.567,2387129.0
2024-12-31 15:00:00,26.49,26.57,26.44,26.55,6274680.0,25.567,25.6443,25.5188,25.625,6274680.0
2025-01-02 09:30:00,26.75,26.86,26.6,26.73,2927588.0,25.818,25.9242,25.6732,25.7987,2927588.0
2025-01-02 10:00:00,26.73,26.85,26.62,26.8,2736037.0,25.7987,25.9145,25.6925,25.8662,2736037.0
2025-01-02 11:00:00,26.8,26.81,26.65,26.73,2646145.0,25.8662,25.8759,25.7215,25.7987,2646145.0
2025-01-02 12:00:00,26.73,26.74,26.59,26.66,2220807.0,25.7987,25.8083,25.6636,25.7311,2220807.0
2025-01-02 13:00:00,26.66,26.66,26.56,26.63,1827827.0,25.7311,25.7311,25.6346,25.7022,1827827.0
2025-01-02 14:00:00,26.63,26.65,26.56,26.61,1992674.0,25.7022,25.7215,25.6346,25.6829,1992674.0
2025-01-02 15:00:00,26.62,26.69,26.59,26.62,5372924.0,25.6925,25.7601,25.6636,25.6925,5372924.0
2025-01-03 09:30:00,26.7,26.84,26.57,26.58,2515443.0,25.7697,25.9049,25.6443,25.6539,2515443.0
2025-01-03 10:00:00,26.57,26.64,26.52,26.6,2900245.0,25.6443,25.7118,25.596,25.6732,2900245.0
2025-01-03 11:00:00,26.6,26.68,26.56,26.67,1717906.0,25.6732,25.7504,25.6346,25.7408,1717906.0
2025-01-03 12:00:00,26.67,26.7,26.6,26.64,1782240.0,25.7408,25.7697,25.6732,25.7118,1782240.0
2025-01-03 13:00:00,26.65,26.73,26.64,26.68,2133793.0,25.7215,25.7987,25.7118,25.7504,2133793.0
2025-01-03 14:00:00,26.68,26.72,26.64,26.67,3110980.0,25.7504,25.789,25.7118,25.7408,3110980.0
2025-01-03 15:00:00,26.67,26.7,26.55,26.59,7469115.0,25.7408,25.7697,25.625,25.6636,7469115.0
2025-01-06 09:30:00,26.71,26.81,26.56,26.71,4770986.0,25.7794,25.8759,25.6346,25.7794,4770986.0
2025-01-06 10:00:00,26.71,27.01,26.66,27.01,4691708.0,25.7794,26.0689,25.7311,26.0689,4691708.0
2025-01-06 11:00:00,27.01,27.13,26.7,27.04,5643301.0,26.0689,26.1847,25.7697,26.0979,5643301.0
2025-01-06 12:00:00,27.04,27.11,27.0,27.09,2819909.0,26.0979,26.1654,26.0593,26.1461,2819909.0
2025-01-06 13:00:00,27.09,27.25,27.02,27.23,2708908.0,26.1461,26.3006,26.0786,26.2813,2708908.0
2025-01-06 14:00:00,27.23,27.24,26.98,26.98,4383368.0,26.2813,26.2909,26.04,26.04,4383368.0
2025-01-06 15:00:00,26.98,26.99,26.84,26.91,4468179.0,26.04,26.0496,25.9049,25.9724,4468179.0
2025-01-07 09:30:00,27.01,27.57,26.94,27.5,4519878.0,26.0689,26.6094,26.0014,26.5419,4519878.0
2025-01-07 10:00:00,27.49,27.53,27.31,27.49,6027393.0,26.5322,26.5708,26.3585,26.5322,6027393.0
2025-01-07 11:00:00,27.49,27.5,27.26,27.29,3069680.0,26.5322,26.5419,26.3102,26.3392,3069680.0
2025-01-07 12:00:00,27.29,27.38,27.21,27.24,2560924.0,26.3392,26.426,26.262,26.2909,2560924.0
2025-01-07 13:00:00,27.24,27.28,27.13,27.16,2041626.0,26.2909,26.3295,26.1847,26.2137,2041626.0
2025-01-07 14:00:00,27.16,27.16,26.95,26.98,4752553.0,26.2137,26.2137,26.011,26.04,4752553.0
2025-01-07 15:00:00,26.98,27.15,26.95,27.13,4654098.0,26.04,26.2041,26.011,26.1847,4654098.0
2025-01-08 09:30:00,27.05,27.14,26.23,26.64,5158942.0,26.1075,26.1944,25.3161,25.7118,5158942.0
2025-01-08 10:00:00,26.64,26.89,26.6,26.86,3434024.0,25.7118,25.9531,25.6732,25.9242,3434024.0
2025-01-08 11:00:00,26.86,26.89,26.74,26.79,2380858.0,25.9242,25.9531,25.8083,25.8566,2380858.0
2025-01-08 12:00:00,26.79,26.79,26.67,26.74,2322954.0,25.8566,25.8566,25.7408,25.8083,2322954.0
2025-01-08 13:00:00,26.74,26.81,26.68,26.78,3396664.0,25.8083,25.8759,25.7504,25.8469,3396664.0
2025-01-08 14:00:00,26.78,26.94,26.77,26.91,2653638.0,25.8469,26.0014,25.8373,25.9724,2653638.0
2025-01-08 15:00:00,26.91,26.99,26.86,26.86,5514328.0,25.9724,26.0496,25.9242,25.9242,5514328.0
2025-01-10 09:30:00,26.87,26.98,26.69,26.85,3355346.0,25.9338,26.04,25.7601,25.9145,3355346.0
2025-01-10 10:00:00,26.85,26.96,26.76,26.95,3838883.0,25.9145,26.0207,25.8276,26.011,3838883.0
2025-01-10 11:00:00,26.95,27.05,26.9,26.96,3291166.0,26.011,26.1075,25.9628,26.0207,3291166.0
2025-01-10 12:00:00,26.96,26.98,26.89,26.92,1826609.0,26.0207,26.04,25.9531,25.9821,1826609.0
2025-01-10 13:00:00,26.92,27.01,26.91,26.97,1648701.0,25.9821,26.0689,25.9724,26.0303,1648701.0
2025-01-10 14:00:00,26.98,26.98,26.8,26.8,2304460.0,26.04,26.04,25.8662,25.8662,2304460.0
2025-01-10 15:00:00,26.8,26.83,26.7,26.7,5249531.0,25.8662,25.8952,25.7697,25.7697,5249531.0
2025-01-13 09:30:00,26.65,26.77,26.37,26.55,3633502.0,25.7215,25.8373,25.4512,25.625,3633502.0
2025-01-13 10:00:00,26.55,26.6,26.36,26.53,3306138.0,25.625,25.6732,25.4416,25.6057,3306138.0
2025-01-13 11:00:00,26.53,26.69,26.44,26.45,3575512.0,25.6057,25.7601,25.5188,25.5284,3575512.0
2025-01-13 12:00:00,26.46,26.63,26.44,26.61,2297747.0,25.5381,25.7022,25.5188,25.6829,2297747.0
2025-01-13 13:00:00,26.6,26.71,26.55,26.7,1579513.0,25.6732,25.7794,25.625,25.7697,1579513.0
2025-01-13 14:00:00,26.7,26.73,26.63,26.69,1627337.0,25.7697,25.7987,25.7022,25.7601,1627337.0
2025-01-13 15:00:00,26.69,26.81,26.66,26.8,3894763.0,25.7601,25.8759,25.7311,25.8662,3894763.0
2025-01-14 09:30:00,26.81,26.87,26.62,26.68,1747857.0,25.8759,25.9338,25.6925,25.7504,1747857.0
2025-01-14 10:00:00,26.68,26.73,26.61,26.65,1872526.0,25.7504,25.7987,25.6829,25.7215,1872526.0
2025-01-14 11:00:00,26.66,26.67,26.48,26.59,2260514.0,25.7311,25.7408,25.5574,25.6636,2260514.0
2025-01-14 12:00:00,26.58,26.61,26.39,26.45,3195120.0,25.6539,25.6829,25.4705,25.5284,3195120.0
2025-01-14 13:00:00,26.45,26.51,26.43,26.46,1759354.0,25.5284,25.5864,25.5091,25.5381,1759354.0
2025-01-14 14:00:00,26.46,26.47,26.35,26.36,4012314.0,25.5381,25.5477,25.4319,25.4416,4012314.0
2025-01-14 15:00:00,26.36,26.42,26.27,26.4,5060329.0,25.4416,25.4995,25.3547,25.4802,5060329.0
2025-01-15 09:30:00,26.52,26.65,26.48,26.56,2176606.0,25.596,25.7215,25.5574,25.6346,2176606.0
2025-01-15 10:00:00,26.57,26.63,26.24,26.33,4931157.0,25.6443,25.7022,25.3258,25.4126,4931157.0
2025-01-15 11:00:00,26.34,26.36,26.22,26.25,3269617.0,25.4223,25.4416,25.3065,25.3354,3269617.0
2025-01-15 12:00:00,26.25,26.3,26.24,26.28,1899401.0,25.3354,25.3837,25.3258,25.3644,1899401.0
2025-01-15 13:00:00,26.28,26.38,26.28,26.36,1572751.0,25.3644,25.4609,25.3644,25.4416,1572751.0
2025-01-15 14:00:00,26.35,26.36,26.31,26.32,1614875.0,25.4319,25.4416,25.3933,25.403,1614875.0
2025-01-15 15:00:00,26.32,26.32,26.21,26.21,5383011.0,25.403,25.403,25.2968,25.2968,5383011.0
2025-01-16 09:30:00,26.07,26.23,25.98,26.08,4126685.0,25.1617,25.3161,25.0748,25.1713,4126685.0
2025-01-16 10:00:00,26.08,26.22,26.07,26.2,3415017.0,25.1713,25.3065,25.1617,25.2872,3415017.0
2025-01-16 11:00:00,26.2,26.3,26.15,26.29,2855027.0,25.2872,25.3837,25.2389,25.374,2855027.0
2025-01-16 12:00:00,26.28,26.4,26.27,26.38,3935721.0,25.3644,25.4802,25.3547,25.4609,3935721.0
2025-01-16 13:00:00,26.38,26.54,26.36,26.43,2895799.0,25.4609,25.6153,25.4416,25.5091,2895799.0
2025-01-16 14:00:00,26.43,26.49,26.41,26.44,2089895.0,25.5091,25.567,25.4898,25.5188,2089895.0
2025-01-16 15:00:00,26.43,26.57,26.42,26.5,3144135.0,25.5091,25.6443,25.4995,25.5767,3144135.0
2025-01-17 09:30:00,26.39,26.56,26.22,26.51,6130321.0,25.4705,25.6346,25.3065,25.5864,6130321.0
2025-01-17 10:00:00,26.51,26.55,26.36,26.37,2947673.0,25.5864,25.625,25.4416,25.4512,2947673.0
2025-01-17 11:00:00,26.36,26.4,26.29,26.32,2444841.0,25.4416,25.4802,25.374,25.403,2444841.0
2025-01-17 12:00:00,26.32,26.43,26.3,26.39,1798997.0,25.403,25.5091,25.3837,25.4705,1798997.0
2025-01-17 13:00:00,26.39,26.39,26.27,26.31,2043218.0,25.4705,25.4705,25.3547,25.3933,2043218.0
2025-01-17 14:00:00,26.31,26.34,26.28,26.3,1976536.0,25.3933,25.4223,25.3644,25.3837,1976536.0
2025-01-17 15:00:00,26.3,26.37,26.27,26.3,4261556.0,25.3837,25.4512,25.3547,25.3837,4261556.0
2025-01-21 09:30:00,26.45,26.64,26.4,26.55,3016353.0,25.5284,25.7118,25.4802,25.625,3016353.0
2025-01-21 10:00:00,26.55,26.58,26.46,26.48,3155366.0,25.625,25.6539,25.5381,25.5574,3155366.0
2025-01-21 11:00:00,26.48,26.61,26.39,26.52,3923471.0,25.5574,25.6829,25.4705,25.596,3923471.0
2025-01-21 12:00:00,26.52,26.62,26.5,26.6,2442723.0,25.596,25.6925,25.5767,25.6732,2442723.0
2025-01-21 13:00:00,26.6,26.62,26.49,26.52,2396240.0,25.6732,25.6925,25.567,25.596,2396240.0
2025-01-21 14:00:00,26.52,26.56,26.49,26.5,2193356.0,25.596,25.6346,25.567,25.5767,2193356.0
2025-01-21 15:00:00,26.51,26.64,26.49,26.64,6321027.0,25.5864,25.7118,25.567,25.7118,6321027.0
2025-01-22 09:30:00,26.51,26.6,26.26,26.28,4473237.0,25.5864,25.6732,25.3451,25.3644,4473237.0
2025-01-22 10:00:00,26.27,26.45,26.27,26.36,3492373.0,25.3547,25.5284,25.3547,25.4416,3492373.0
2025-01-22 11:00:00,26.36,26.47,26.33,26.36,3081939.0,25.4416,25.5477,25.4126,25.4416,3081939.0
2025-01-22 12:00:00,26.36,26.38,26.24,26.26,3853317.0,25.4416,25.4609,25.3258,25.3451,3853317.0
2025-01-22 13:00:00,26.26,26.31,26.18,26.21,3717975.0,25.3451,25.3933,25.2678,25.2968,3717975.0
2025-01-22 14:00:00,26.21,26.21,26.1,26.11,4676738.0,25.2968,25.2968,25.1906,25.2003,4676738.0
2025-01-22 15:00:00,26.11,26.14,25.97,26.01,9544641.0,25.2003,25.2292,25.0652,25.1038,9544641.0
2025-01-23 09:30:00,26.01,26.06,25.85,26.04,3448909.0,25.1038,25.152,24.9493,25.1327,3448909.0
2025-01-23 10:00:00,26.04,26.21,25.97,26.16,5012755.0,25.1327,25.2968,25.0652,25.2485,5012755.0
2025-01-23 11:00:00,26.16,26.39,26.16,26.25,4558688.0,25.2485,25.4705,25.2485,25.3354,4558688.0
2025-01-23 12:00:00,26.25,26.29,26.18,26.24,2750593.0,25.3354,25.374,25.2678,25.3258,2750593.0
2025-01-23 13:00:00,26.23,26.35,26.23,26.32,3162536.0,25.3161,25.4319,25.3161,25.403,3162536.0
2025-01-23 14:00:00,26.31,26.38,26.28,26.32,3458440.0,25.3933,25.4609,25.3644,25.403,3458440.0
2025-01-23 15:00:00,26.33,26.48,26.32,26.42,10412875.0,25.4126,25.5574,25.403,25.4995,10412875.0
2025-01-24 09:30:00,26.02,26.2,25.98,26.08,4312444.0,25.5273,25.7039,25.4881,25.5862,4312444.0
2025-01-24 10:00:00,26.08,26.14,26.02,26.11,3135985.0,25.5862,25.6451,25.5273,25.6156,3135985.0
2025-01-24 11:00:00,26.12,26.15,26.02,26.02,2366234.0,25.6254,25.6549,25.5273,25.5273,2366234.0
2025-01-24 12:00:00,26.02,26.09,25.96,25.99,3785605.0,25.5273,25.596,25.4685,25.4979,3785605.0
2025-01-24 13:00:00,25.98,26.02,25.96,26.01,3073009.0,25.4881,25.5273,25.4685,25.5175,3073009.0
2025-01-24 14:00:00,26.01,26.13,25.99,26.1,3311962.0,25.5175,25.6352,25.4979,25.6058,3311962.0
2025-01-24 15:00:00,26.1,26.12,25.98,26.09,4541874.0,25.6058,25.6254,25.4881,25.596,4541874.0
2025-01-27 09:30:00,26.24,26.89,26.18,26.55,9136782.0,25.7432,26.3809,25.6843,26.0473,9136782.0
2025-01-27 10:00:00,26.55,26.75,26.48,26.61,6236363.0,26.0473,26.2435,25.9786,26.1062,6236363.0
2025-01-27 11:00:00,26.61,26.76,26.56,26.68,5088273.0,26.1062,26.2533,26.0571,26.1748,5088273.0
2025-01-27 12:00:00,26.68,26.74,26.6,26.74,3422702.0,26.1748,26.2337,26.0963,26.2337,3422702.0
2025-01-27 13:00:00,26.74,26.84,26.68,26.82,3727846.0,26.2337,26.3318,26.1748,26.3122,3727846.0
2025-01-27 14:00:00,26.82,26.97,26.78,26.96,3888622.0,26.3122,26.4593,26.2729,26.4495,3888622.0
2025-01-27 15:00:00,26.95,26.97,26.78,26.88,7786196.0,26.4397,26.4593,26.2729,26.371,7786196.0
2025-01-28 09:30:00,26.78,26.86,26.5,26.57,3824090.0,26.2729,26.3514,25.9982,26.0669,3824090.0
2025-01-28 10:00:00,26.56,26.8,26.49,26.72,4157921.0,26.0571,26.2926,25.9884,26.2141,4157921.0
2025-01-28 11:00:00,26.71,26.74,26.63,26.68,2156586.0,26.2043,26.2337,26.1258,26.1748,2156586.0
2025-01-28 12:00:00,26.68,26.78,26.66,26.76,2106562.0,26.1748,26.2729,26.1552,26.2533,2106562.0
2025-01-28 13:00:00,26.76,26.8,26.73,26.75,2103184.0,26.2533,26.2926,26.2239,26.2435,2103184.0
2025-01-28 14:00:00,26.75,26.79,26.73,26.77,2536729.0,26.2435,26.2827,26.2239,26.2631,2536729.0
2025-01-28 15:00:00,26.77,26.86,26.75,26.76,5059779.0,26.2631,26.3514,26.2435,26.2533,5059779.0
2025-01-29 09:30:00,26.8,26.87,26.61,26.76,1983135.0,26.2926,26.3612,26.1062,26.2533,1983135.0
2025-01-29 10:00:00,26.76,27.07,26.74,26.93,4256198.0,26.2533,26.5574,26.2337,26.4201,4256198.0
2025-01-29 11:00:00,26.93,26.95,26.81,26.85,2624722.0,26.4201,26.4397,26.3024,26.3416,2624722.0
2025-01-29 12:00:00,26.85,26.9,26.61,26.63,3591228.0,26.3416,26.3907,26.1062,26.1258,3591228.0
2025-01-29 13:00:00,26.62,26.68,26.57,26.66,3205081.0,26.116,26.1748,26.0669,26.1552,3205081.0
2025-01-29 14:00:00,26.65,26.71,26.57,26.68,2377603.0,26.1454,26.2043,26.0669,26.1748,2377603.0
2025-01-29 15:00:00,26.67,26.78,26.6,26.62,6256699.0,26.165,26.2729,26.0963,26.116,6256699.0
2025-01-30 09:30:00,26.66,26.76,26.58,26.67,2157693.0,26.1552,26.2533,26.0767,26.165,2157693.0
2025-01-30 10:00:00,26.68,26.86,26.62,26.85,3976142.0,26.1748,26.3514,26.116,26.3416,3976142.0
2025-01-30 11:00:00,26.85,26.88,26.73,26.77,2044093.0,26.3416,26.371,26.2239,26.2631,2044093.0
2025-01-30 12:00:00,26.76,26.89,26.75,26.85,2588372.0,26.2533,26.3809,26.2435,26.3416,2588372.0
2025-01-30 13:00:00,26.85,27.01,26.83,26.95,2923273.0,26.3416,26.4986,26.322,26.4397,2923273.0
2025-01-30 14:00:00,26.94,26.97,26.81,26.84,3259528.0,26.4299,26.4593,26.3024,26.3318,3259528.0
2025-01-30 15:00:00,26.85,26.91,26.7,26.91,7731778.0,26.3416,26.4005,26.1945,26.4005,7731778.0
2025-01-31 09:30:00,26.96,27.01,26.74,26.75,3298515.0,26.4495,26.4986,26.2337,26.2435,3298515.0
2025-01-31 10:00:00,26.75,26.77,26.6,26.7,4237315.0,26.2435,26.2631,26.0963,26.1945,4237315.0
2025-01-31 11:00:00,26.71,26.72,26.65,26.69,3056396.0,26.2043,26.2141,26.1454,26.1846,3056396.0
2025-01-31 12:00:00,26.7,26.81,26.68,26.81,2459626.0,26.1945,26.3024,26.1748,26.3024,2459626.0
2025-01-31 13:00:00,26.8,26.83,26.57,26.57,3016907.0,26.2926,26.322,26.0669,26.0669,3016907.0
2025-01-31 14:00:00,26.58,26.58,26.46,26.51,3826203.0,26.0767,26.0767,25.959,26.008,3826203.0
2025-01-31 15:00:00,26.5,26.57,26.42,26.51,6083913.0,25.9982,26.0669,25.9198,26.008,6083913.0
2025-02-03 09:30:00,26.3,26.41,26.17,26.21,4781459.0,25.802,25.9099,25.6745,25.7137,4781459.0
2025-02-03 10:00:00,26.21,26.47,26.15,26.33,4960696.0,25.7137,25.9688,25.6549,25.8315,4960696.0
2025-02-03 11:00:00,26.32,26.39,26.22,26.25,3717557.0,25.8216,25.8903,25.7235,25.753,3717557.0
2025-02-03 12:00:00,26.25,26.36,26.19,26.23,3384870.0,25.753,25.8609,25.6941,25.7334,3384870.0
2025-02-03 13:00:00,26.22,26.3,26.19,26.26,3216168.0,25.7235,25.802,25.6941,25.7628,3216168.0
2025-02-03 14:00:00,26.26,26.38,26.22,26.35,3395266.0,25.7628,25.8805,25.7235,25.8511,3395266.0
2025-02-03 15:00:00,26.35,26.37,26.19,26.23,8882394.0,25.8511,25.8707,25.6941,25.7334,8882394.0
2025-02-04 09:30:00,26.1,26.92,25.95,26.01,7664328.0,25.6058,26.4103,25.4587,25.5175,7664328.0
2025-02-04 10:00:00,26.02,26.29,25.6,25.7,13639216.0,25.5273,25.7922,25.1153,25.2134,13639216.0
2025-02-04 11:00:00,25.7,25.92,25.62,25.84,7099416.0,25.2134,25.4292,25.1349,25.3507,7099416.0
2025-02-04 12:00:00,25.84,25.95,25.67,25.68,4987302.0,25.3507,25.4587,25.184,25.1938,4987302.0
2025-02-04 13:00:00,25.68,25.87,25.63,25.78,4924824.0,25.1938,25.3802,25.1447,25.2919,4924824.0
2025-02-04 14:00:00,25.79,25.87,25.73,25.83,4706856.0,25.3017,25.3802,25.2428,25.3409,4706856.0
2025-02-04 15:00:00,25.83,26.0,25.8,25.9,8734278.0,25.3409,25.5077,25.3115,25.4096,8734278.0
2025-02-05 09:30:00,25.95,26.25,25.7,26.24,5548672.0,25.4587,25.753,25.2134,25.7432,5548672.0
2025-02-05 10:00:00,26.24,26.69,26.2,26.58,8756158.0,25.7432,26.1846,25.7039,26.0767,8756158.0
2025-02-05 11:00:00,26.58,26.65,26.32,26.32,4820450.0,26.0767,26.1454,25.8216,25.8216,4820450.0
2025-02-05 12:00:00,26.33,26.43,26.28,26.38,2697210.0,25.8315,25.9296,25.7824,25.8805,2697210.0
2025-02-05 13:00:00,26.38,26.52,26.31,26.46,3037869.0,25.8805,26.0179,25.8118,25.959,3037869.0
2025-02-05 14:00:00,26.46,26.56,26.44,26.53,3133111.0,25.959,26.0571,25.9394,26.0277,3133111.0
2025-02-05 15:00:00,26.52,26.62,26.44,26.45,7335705.0,26.0179,26.116,25.9394,25.9492,7335705.0
2025-02-06 09:30:00,26.42,26.47,26.15,26.28,3096123.0,25.9198,25.9688,25.6549,25.7824,3096123.0
2025-02-06 10:00:00,26.28,26.28,26.07,26.1,4331339.0,25.7824,25.7824,25.5764,25.6058,4331339.0
2025-02-06 11:00:00,26.11,26.15,25.97,25.99,4380672.0,25.6156,25.6549,25.4783,25.4979,4380672.0
2025-02-06 12:00:00,25.99,26.06,25.94,25.99,3595514.0,25.4979,25.5666,25.4488,25.4979,3595514.0
2025-02-06 13:00:00,25.99,26.01,25.93,25.94,2823936.0,25.4979,25.5175,25.439,25.4488,2823936.0
2025-02-06 14:00:00,25.94,25.96,25.81,25.81,4332408.0,25.4488,25.4685,25.3213,25.3213,4332408.0
2025-02-06 15:00:00,25.82,25.87,25.78,25.82,7767253.0,25.3311,25.3802,25.2919,25.3311,7767253.0
2025-02-07 09:30:00,25.86,25.96,25.72,25.79,3135254.0,25.3704,25.4685,25.233,25.3017,3135254.0
2025-02-07 10:00:00,25.78,25.83,25.65,25.68,3823449.0,25.2919,25.3409,25.1643,25.1938,3823449.0
2025-02-07 11:00:00,25.68,25.68,25.53,25.55,4556434.0,25.1938,25.1938,25.0466,25.0662,4556434.0
2025-02-07 12:00:00,25.55,25.8,25.54,25.66,4257611.0,25.0662,25.3115,25.0564,25.1741,4257611.0
2025-02-07 13:00:00,25.66,25.76,25.63,25.68,3303967.0,25.1741,25.2723,25.1447,25.1938,3303967.0
2025-02-07 14:00:00,25.68,25.69,25.62,25.66,3200926.0,25.1938,25.2036,25.1349,25.1741,3200926.0
2025-02-07 15:00:00,25.66,25.78,25.61,25.75,7426175.0,25.1741,25.2919,25.1251,25.2624,7426175.0
2025-02-10 09:30:00,25.78,25.78,25.51,25.62,3026647.0,25.2919,25.2919,25.027,25.1349,3026647.0
2025-02-10 10:00:00,25.62,25.8,25.51,25.79,3894388.0,25.1349,25.3115,25.027,25.3017,3894388.0
2025-02-10 11:00:00,25.8,26.12,25.74,26.01,7232591.0,25.3115,25.6254,25.2526,25.5175,7232591.0
2025-02-10 12:00:00,26.01,26.04,25.91,26.01,2210959.0,25.5175,25.5469,25.4194,25.5175,2210959.0
2025-02-10 13:00:00,26.02,26.06,25.95,26.0,2585418.0,25.5273,25.5666,25.4587,25.5077,2585418.0
2025-02-10 14:00:00,26.01,26.02,25.96,25.96,2030238.0,25.5175,25.5273,25.4685,25.4685,2030238.0
2025-02-10 15:00:00,25.96,25.97,25.85,25.87,4531921.0,25.4685,25.4783,25.3605,25.3802,4531921.0
2025-02-11 09:30:00,25.83,25.91,25.62,25.66,3543007.0,25.3409,25.4194,25.1349,25.1741,3543007.0
2025-02-11 10:00:00,25.66,25.71,25.6,25.61,3829492.0,25.1741,25.2232,25.1153,25.1251,3829492.0
2025-02-11 11:00:00,25.62,25.64,25.54,25.55,4431876.0,25.1349,25.1545,25.0564,25.0662,4431876.0
2025-02-11 12:00:00,25.56,25.64,25.53,25.55,3205766.0,25.076,25.1545,25.0466,25.0662,3205766.0
2025-02-11 13:00:00,25.54,25.6,25.52,25.56,2761068.0,25.0564,25.1153,25.0368,25.076,2761068.0
2025-02-11 14:00:00,25.56,25.59,25.52,25.54,3228318.0,25.076,25.1055,25.0368,25.0564,3228318.0
2025-02-11 15:00:00,25.55,25.6,25.46,25.53,7283002.0,25.0662,25.1153,24.9779,25.0466,7283002.0
2025-02-12 09:30:00,25.48,25.53,25.17,25.51,3858283.0,24.9976,25.0466,24.6934,25.027,3858283.0
2025-02-12 10:00:00,25.51,25.55,25.37,25.54,4219303.0,25.027,25.0662,24.8896,25.0564,4219303.0
2025-02-12 11:00:00,25.53,25.58,25.48,25.56,2492782.0,25.0466,25.0957,24.9976,25.076,2492782.0
2025-02-12 12:00:00,25.55,25.62,25.51,25.6,2085509.0,25.0662,25.1349,25.027,25.1153,2085509.0
2025-02-12 13:00:00,25.59,25.61,25.48,25.53,2125956.0,25.1055,25.1251,24.9976,25.0466,2125956.0
2025-02-12 14:00:00,25.53,25.55,25.48,25.51,3427578.0,25.0466,25.0662,24.9976,25.027,3427578.0
2025-02-12 15:00:00,25.5,25.52,25.43,25.46,4621338.0,25.0172,25.0368,24.9485,24.9779,4621338.0
2025-02-13 09:30:00,25.49,25.57,25.33,25.44,2777738.0,25.0074,25.0858,24.8504,24.9583,2777738.0
2025-02-13 10:00:00,25.45,25.58,25.42,25.58,3714247.0,24.9681,25.0957,24.9387,25.0957,3714247.0
2025-02-13 11:00:00,25.57,25.72,25.55,25.6,3505711.0,25.0858,25.233,25.0662,25.1153,3505711.0
2025-02-13 12:00:00,25.59,25.64,25.54,25.6,2745085.0,25.1055,25.1545,25.0564,25.1153,2745085.0
2025-02-13 13:00:00,25.61,25.64,25.56,25.63,1694113.0,25.1251,25.1545,25.076,25.1447,1694113.0
2025-02-13 14:00:00,25.64,25.71,25.62,25.7,2678469.0,25.1545,25.2232,25.1349,25.2134,2678469.0
2025-02-13 15:00:00,25.7,25.74,25.62,25.64,6346089.0,25.2134,25.2526,25.1349,25.1545,6346089.0
2025-02-14 09:30:00,25.73,25.83,25.53,25.71,2288234.0,25.2428,25.3409,25.0466,25.2232,2288234.0
2025-02-14 10:00:00,25.71,25.74,25.5,25.68,4124191.0,25.2232,25.2526,25.0172,25.1938,4124191.0
2025-02-14 11:00:00,25.68,25.7,25.58,25.63,1902304.0,25.1938,25.2134,25.0957,25.1447,1902304.0
2025-02-14 12:00:00,25.63,25.64,25.54,25.55,1508944.0,25.1447,25.1545,25.0564,25.0662,1508944.0
2025-02-14 13:00:00,25.55,25.62,25.53,25.62,1739149.0,25.0662,25.1349,25.0466,25.1349,1739149.0
2025-02-14 14:00:00,25.62,25.65,25.52,25.53,1804446.0,25.1349,25.1643,25.0368,25.0466,1804446.0
2025-02-14 15:00:00,25.53,25.55,25.47,25.53,6074014.0,25.0466,25.0662,24.9877,25.0466,6074014.0
2025-02-18 09:30:00,25.61,25.74,25.42,25.61,5318131.0,25.1251,25.2526,24.9387,25.1251,5318131.0
2025-02-18 10:00:00,25.6,25.64,25.48,25.55,6639835.0,25.1153,25.1545,24.9976,25.0662,6639835.0
2025-02-18 11:00:00,25.55,25.61,25.43,25.47,4576399.0,25.0662,25.1251,24.9485,24.9877,4576399.0
2025-02-18 12:00:00,25.47,25.48,25.43,25.44,2532594.0,24.9877,24.9976,24.9485,24.9583,2532594.0
2025-02-18 13:00:00,25.44,25.53,25.42,25.5,2858530.0,24.9583,25.0466,24.9387,25.0172,2858530.0
2025-02-18 14:00:00,25.5,25.59,25.48,25.54,2576311.0,25.0172,25.1055,24.9976,25.0564,2576311.0
2025-02-18 15:00:00,25.55,25.61,25.54,25.55,4869495.0,25.0662,25.1251,25.0564,25.0662,4869495.0
2025-02-19 09:30:00,25.55,25.75,25.5,25.64,3272810.0,25.0662,25.2624,25.0172,25.1545,3272810.0
2025-02-19 10:00:00,25.64,25.83,25.63,25.82,3798767.0,25.1545,25.3409,25.1447,25.3311,3798767.0
2025-02-19 11:00:00,25.83,25.85,25.72,25.81,5321547.0,25.3409,25.3605,25.233,25.3213,5321547.0
2025-02-19 12:00:00,25.82,25.88,25.8,25.85,2090430.0,25.3311,25.39,25.3115,25.3605,2090430.0
2025-02-19 13:00:00,25.84,25.85,25.7,25.73,2545786.0,25.3507,25.3605,25.2134,25.2428,2545786.0
2025-02-19 14:00:00,25.73,25.85,25.71,25.84,2820224.0,25.2428,25.3605,25.2232,25.3507,2820224.0
2025-02-19 15:00:00,25.84,25.92,25.81,25.87,7490719.0,25.3507,25.4292,25.3213,25.3802,7490719.0
2025-02-20 09:30:00,25.86,26.06,25.82,26.05,2736672.0,25.3704,25.5666,25.3311,25.5568,2736672.0
2025-02-20 10:00:00,26.06,26.08,25.85,25.92,3320533.0,25.5666,25.5862,25.3605,25.4292,3320533.0
2025-02-20 11:00:00,25.92,26.03,25.88,25.93,2824322.0,25.4292,25.5371,25.39,25.439,2824322.0
2025-02-20 12:00:00,25.92,25.93,25.79,25.85,3743328.0,25.4292,25.439,25.3017,25.3605,3743328.0
2025-02-20 13:00:00,25.85,25.9,25.82,25.84,2269306.0,25.3605,25.4096,25.3311,25.3507,2269306.0
2025-02-20 14:00:00,25.84,25.91,25.82,25.87,2937848.0,25.3507,25.4194,25.3311,25.3802,2937848.0
2025-02-20 15:00:00,25.87,25.91,25.75,25.9,7407569.0,25.3802,25.4194,25.2624,25.4096,7407569.0
2025-02-21 09:30:00,25.89,26.05,25.84,25.98,4701409.0,25.3998,25.5568,25.3507,25.4881,4701409.0
2025-02-21 10:00:00,25.99,26.03,25.86,25.97,4180708.0,25.4979,25.5371,25.3704,25.4783,4180708.0
2025-02-21 11:00:00,25.96,26.2,25.96,26.07,4872450.0,25.4685,25.7039,25.4685,25.5764,4872450.0
2025-02-21 12:00:00,26.07,26.34,25.98,26.18,6177517.0,25.5764,25.8413,25.4881,25.6843,6177517.0
2025-02-21 13:00:00,26.19,26.57,26.15,26.3,6921055.0,25.6941,26.0669,25.6549,25.802,6921055.0
2025-02-21 14:00:00,26.3,26.4,26.22,26.37,6734062.0,25.802,25.9001,25.7235,25.8707,6734062.0
2025-02-21 15:00:00,26.38,26.46,26.27,26.3,8827224.0,25.8805,25.959,25.7726,25.802,8827224.0
2025-02-24 09:30:00,26.4,26.47,25.88,26.08,5487907.0,25.9001,25.9688,25.39,25.5862,5487907.0
2025-02-24 10:00:00,26.07,26.52,26.07,26.48,7030904.0,25.5764,26.0179,25.5764,25.9786,7030904.0
2025-02-24 11:00:00,26.48,26.5,26.32,26.45,5991365.0,25.9786,25.9982,25.8216,25.9492,5991365.0
2025-02-24 12:00:00,26.45,26.51,26.41,26.43,2471130.0,25.9492,26.008,25.9099,25.9296,2471130.0
2025-02-24 13:00:00,26.43,26.5,26.41,26.45,2424143.0,25.9296,25.9982,25.9099,25.9492,2424143.0
2025-02-24 14:00:00,26.45,26.65,26.44,26.64,3334543.0,25.9492,26.1454,25.9394,26.1356,3334543.0
2025-02-24 15:00:00,26.64,26.74,26.56,26.67,8557884.0,26.1356,26.2337,26.0571,26.165,8557884.0
2025-02-25 09:30:00,26.72,27.03,26.59,26.98,5735539.0,26.2141,26.5182,26.0865,26.4692,5735539.0
2025-02-25 10:00:00,26.97,27.02,26.83,26.94,5734133.0,26.4593,26.5084,26.322,26.4299,5734133.0
2025-02-25 11:00:00,26.95,27.02,26.77,26.81,5242373.0,26.4397,26.5084,26.2631,26.3024,5242373.0
2025-02-25 12:00:00,26.82,26.82,26.68,26.71,3107590.0,26.3122,26.3122,26.1748,26.2043,3107590.0
2025-02-25 13:00:00,26.71,26.73,26.6,26.61,3252033.0,26.2043,26.2239,26.0963,26.1062,3252033.0
2025-02-25 14:00:00,26.61,26.78,26.54,26.77,3850314.0,26.1062,26.2729,26.0375,26.2631,3850314.0
2025-02-25 15:00:00,26.77,26.8,26.67,26.76,7121924.0,26.2631,26.2926,26.165,26.2533,7121924.0
2025-02-26 09:30:00,26.68,26.78,26.52,26.57,2297966.0,26.1748,26.2729,26.0179,26.0669,2297966.0
2025-02-26 10:00:00,26.57,26.71,26.54,26.61,3143683.0,26.0669,26.2043,26.0375,26.1062,3143683.0
2025-02-26 11:00:00,26.61,26.71,26.5,26.51,3469923.0,26.1062,26.2043,25.9982,26.008,3469923.0
2025-02-26 12:00:00,26.51,26.58,26.35,26.37,4011983.0,26.008,26.0767,25.8511,25.8707,4011983.0
2025-02-26 13:00:00,26.36,26.46,26.35,26.37,1870545.0,25.8609,25.959,25.8511,25.8707,1870545.0
2025-02-26 14:00:00,26.37,26.46,26.35,26.43,1906003.0,25.8707,25.959,25.8511,25.9296,1906003.0
2025-02-26 15:00:00,26.44,26.45,26.35,26.42,4911106.0,25.9394,25.9492,25.8511,25.9198,4911106.0
2025-02-27 09:30:00,26.29,26.5,26.09,26.25,3580113.0,25.7922,25.9982,25.596,25.753,3580113.0
2025-02-27 10:00:00,26.24,26.3,26.01,26.21,4118214.0,25.7432,25.802,25.5175,25.7137,4118214.0
2025-02-27 11:00:00,26.21,26.24,26.12,26.14,1986749.0,25.7137,25.7432,25.6254,25.6451,1986749.0
2025-02-27 12:00:00,26.14,26.29,26.12,26.21,1905535.0,25.6451,25.7922,25.6254,25.7137,1905535.0
2025-02-27 13:00:00,26.21,26.29,26.21,26.27,1829815.0,25.7137,25.7922,25.7137,25.7726,1829815.0
2025-02-27 14:00:00,26.28,26.3,26.21,26.27,2102361.0,25.7824,25.802,25.7137,25.7726,2102361.0
2025-02-27 15:00:00,26.27,26.28,26.07,26.1,6334423.0,25.7726,25.7824,25.5764,25.6058,6334423.0
2025-02-28 09:30:00,26.05,26.24,26.05,26.14,2876762.0,25.5568,25.7432,25.5568,25.6451,2876762.0
2025-02-28 10:00:00,26.14,26.18,25.91,26.02,3637547.0,25.6451,25.6843,25.4194,25.5273,3637547.0
2025-02-28 11:00:00,26.01,26.04,25.91,26.02,2736410.0,25.5175,25.5469,25.4194,25.5273,2736410.0
2025-02-28 12:00:00,26.03,26.05,25.93,25.95,1969417.0,25.5371,25.5568,25.439,25.4587,1969417.0
2025-02-28 13:00:00,25.95,26.11,25.94,26.02,2452298.0,25.4587,25.6156,25.4488,25.5273,2452298.0
2025-02-28 14:00:00,26.01,26.13,26.01,26.12,2381292.0,25.5175,25.6352,25.5175,25.6254,2381292.0
2025-02-28 15:00:00,26.12,26.49,26.12,26.43,10477772.0,25.6254,25.9884,25.6254,25.9296,10477772.0
2025-03-03 09:30:00,26.37,26.9,26.37,26.85,4798360.0,25.8707,26.3907,25.8707,26.3416,4798360.0
2025-03-03 10:00:00,26.84,26.89,26.38,26.41,6751037.0,26.3318,26.3809,25.8805,25.9099,6751037.0
2025-03-03 11:00:00,26.42,26.42,26.09,26.29,5829555.0,25.9198,25.9198,25.596,25.7922,5829555.0
2025-03-03 12:00:00,26.3,26.31,26.21,26.21,2128755.0,25.802,25.8118,25.7137,25.7137,2128755.0
2025-03-03 13:00:00,26.21,26.24,26.04,26.08,3078634.0,25.7137,25.7432,25.5469,25.5862,3078634.0
2025-03-03 14:00:00,26.08,26.18,26.01,26.04,3234461.0,25.5862,25.6843,25.5175,25.5469,3234461.0
2025-03-03 15:00:00,26.04,26.25,25.97,26.24,10627395.0,25.5469,25.753,25.4783,25.7432,10627395.0
2025-03-04 09:30:00,26.25,26.31,25.7,25.91,6531252.0,25.753,25.8118,25.2134,25.4194,6531252.0
2025-03-04 10:00:00,25.9,26.2,25.85,25.96,5425477.0,25.4096,25.7039,25.3605,25.4685,5425477.0
2025-03-04 11:00:00,25.96,26.04,25.83,25.95,3729911.0,25.4685,25.5469,25.3409,25.4587,3729911.0
2025-03-04 12:00:00,25.95,25.99,25.84,25.85,2596272.0,25.4587,25.4979,25.3507,25.3605,2596272.0
2025-03-04 13:00:00,25.85,25.97,25.83,25.96,3149324.0,25.3605,25.4783,25.3409,25.4685,3149324.0
2025-03-04 14:00:00,25.96,25.98,25.81,25.89,3197145.0,25.4685,25.4881,25.3213,25.3998,3197145.0
2025-03-04 15:00:00,25.89,25.9,25.67,25.75,8166845.0,25.3998,25.4096,25.184,25.2624,8166845.0
2025-03-05 09:30:00,25.7,26.18,25.66,25.92,3870163.0,25.2134,25.6843,25.1741,25.4292,3870163.0
2025-03-05 10:00:00,25.92,26.15,25.82,25.93,5611871.0,25.4292,25.6549,25.3311,25.439,5611871.0
2025-03-05 11:00:00,25.93,25.94,25.71,25.8,4664632.0,25.439,25.4488,25.2232,25.3115,4664632.0
2025-03-05 12:00:00,25.8,25.89,25.75,25.76,2152801.0,25.3115,25.3998,25.2624,25.2723,2152801.0
2025-03-05 13:00:00,25.77,25.84,25.69,25.84,2731441.0,25.2821,25.3507,25.2036,25.3507,2731441.0
2025-03-05 14:00:00,25.84,25.95,25.82,25.86,2525967.0,25.3507,25.4587,25.3311,25.3704,2525967.0
2025-03-05 15:00:00,25.86,25.95,25.8,25.93,5772230.0,25.3704,25.4587,25.3115,25.439,5772230.0
2025-03-06 09:30:00,25.93,26.09,25.9,25.94,2846788.0,25.439,25.596,25.4096,25.4488,2846788.0
2025-03-06 10:00:00,25.93,26.1,25.92,26.1,3096045.0,25.439,25.6058,25.4292,25.6058,3096045.0
2025-03-06 11:00:00,26.1,26.15,26.03,26.05,3584901.0,25.6058,25.6549,25.5371,25.5568,3584901.0
2025-03-06 12:00:00,26.05,26.24,26.03,26.24,4044045.0,25.5568,25.7432,25.5371,25.7432,4044045.0
2025-03-06 13:00:00,26.23,26.34,26.2,26.3,4132622.0,25.7334,25.8413,25.7039,25.802,4132622.0
2025-03-06 14:00:00,26.3,26.46,26.29,26.33,5189622.0,25.802,25.959,25.7922,25.8315,5189622.0
2025-03-06 15:00:00,26.33,26.38,26.17,26.26,9560562.0,25.8315,25.8805,25.6745,25.7628,9560562.0
2025-03-07 09:30:00,26.4,26.57,26.18,26.44,5949483.0,25.9001,26.0669,25.6843,25.9394,5949483.0
2025-03-07 10:00:00,26.44,26.89,26.42,26.71,10520169.0,25.9394,26.3809,25.9198,26.2043,10520169.0
2025-03-07 11:00:00,26.71,26.78,26.53,26.78,6717870.0,26.2043,26.2729,26.0277,26.2729,6717870.0
2025-03-07 12:00:00,26.78,26.82,26.64,26.77,3755051.0,26.2729,26.3122,26.1356,26.2631,3755051.0
2025-03-07 13:00:00,26.77,26.83,26.68,26.75,3208972.0,26.2631,26.322,26.1748,26.2435,3208972.0
2025-03-07 14:00:00,26.75,26.78,26.65,26.71,2803579.0,26.2435,26.2729,26.1454,26.2043,2803579.0
2025-03-07 15:00:00,26.71,26.73,26.62,26.73,9399997.0,26.2043,26.2239,26.116,26.2239,9399997.0
2025-03-10 09:30:00,26.64,27.04,26.6,27.01,5706680.0,26.1356,26.528,26.0963,26.4986,5706680.0
2025-03-10 10:00:00,27.01,27.24,26.89,27.05,8481847.0,26.4986,26.7242,26.3809,26.5378,8481847.0
2025-03-10 11:00:00,27.05,27.11,26.68,26.79,6040275.0,26.5378,26.5967,26.1748,26.2827,6040275.0
2025-03-10 12:00:00,26.79,27.05,26.73,27.03,4340163.0,26.2827,26.5378,26.2239,26.5182,4340163.0
2025-03-10 13:00:00,27.03,27.05,26.94,26.96,4580435.0,26.5182,26.5378,26.4299,26.4495,4580435.0
2025-03-10 14:00:00,26.97,26.98,26.68,26.69,3765322.0,26.4593,26.4692,26.1748,26.1846,3765322.0
2025-03-10 15:00:00,26.69,26.7,26.54,26.65,8000701.0,26.1846,26.1945,26.0375,26.1454,8000701.0
2025-03-11 09:30:00,26.57,26.62,26.21,26.24,3594660.0,26.0669,26.116,25.7137,25.7432,3594660.0
2025-03-11 10:00:00,26.24,26.34,26.1,26.16,4573521.0,25.7432,25.8413,25.6058,25.6647,4573521.0
2025-03-11 11:00:00,26.16,26.25,26.1,26.14,3575618.0,25.6647,25.753,25.6058,25.6451,3575618.0
2025-03-11 12:00:00,26.13,26.15,25.93,25.96,4370364.0,25.6352,25.6549,25.439,25.4685,4370364.0
2025-03-11 13:00:00,25.96,26.0,25.87,25.99,3554265.0,25.4685,25.5077,25.3802,25.4979,3554265.0
2025-03-11 14:00:00,25.99,26.08,25.96,26.05,3202212.0,25.4979,25.5862,25.4685,25.5568,3202212.0
2025-03-11 15:00:00,26.05,26.08,25.96,26.0,8017606.0,25.5568,25.5862,25.4685,25.5077,8017606.0
2025-03-12 09:30:00,25.94,25.97,25.66,25.72,4675873.0,25.4488,25.4783,25.1741,25.233,4675873.0
2025-03-12 10:00:00,25.71,25.74,25.5,25.51,6062874.0,25.2232,25.2526,25.0172,25.027,6062874.0
2025-03-12 11:00:00,25.51,25.65,25.5,25.63,3702357.0,25.027,25.1643,25.0172,25.1447,3702357.0
2025-03-12 12:00:00,25.64,25.73,25.62,25.67,3279161.0,25.1545,25.2428,25.1349,25.184,3279161.0
2025-03-12 13:00:00,25.67,25.8,25.65,25.69,2181012.0,25.184,25.3115,25.1643,25.2036,2181012.0
2025-03-12 14:00:00,25.69,25.78,25.68,25.77,1957419.0,25.2036,25.2919,25.1938,25.2821,1957419.0
2025-03-12 15:00:00,25.76,25.83,25.71,25.71,5666185.0,25.2723,25.3409,25.2232,25.2232,5666185.0
2025-03-13 09:30:00,25.76,26.07,25.65,25.98,3289052.0,25.2723,25.5764,25.1643,25.4881,3289052.0
2025-03-13 10:00:00,25.98,26.04,25.77,25.79,4349736.0,25.4881,25.5469,25.2821,25.3017,4349736.0
2025-03-13 11:00:00,25.79,25.86,25.7,25.85,3981919.0,25.3017,25.3704,25.2134,25.3605,3981919.0
2025-03-13 12:00:00,25.86,25.94,25.71,25.74,3933242.0,25.3704,25.4488,25.2232,25.2526,3933242.0
2025-03-13 13:00:00,25.74,25.78,25.53,25.54,3438507.0,25.2526,25.2919,25.0466,25.0564,3438507.0
2025-03-13 14:00:00,25.54,25.67,25.53,25.66,3205226.0,25.0564,25.184,25.0466,25.1741,3205226.0
2025-03-13 15:00:00,25.66,25.71,25.58,25.6,6579972.0,25.1741,25.2232,25.0957,25.1153,6579972.0
2025-03-14 09:30:00,25.62,25.74,25.49,25.72,2968692.0,25.1349,25.2526,25.0074,25.233,2968692.0
2025-03-14 10:00:00,25.73,25.74,25.61,25.66,2790731.0,25.2428,25.2526,25.1251,25.1741,2790731.0
2025-03-14 11:00:00,25.66,25.71,25.62,25.71,2461455.0,25.1741,25.2232,25.1349,25.2232,2461455.0
2025-03-14 12:00:00,25.71,25.75,25.66,25.71,2576528.0,25.2232,25.2624,25.1741,25.2232,2576528.0
2025-03-14 13:00:00,25.71,25.76,25.57,25.58,3613440.0,25.2232,25.2723,25.0858,25.0957,3613440.0
2025-03-14 14:00:00,25.59,25.65,25.58,25.6,2589443.0,25.1055,25.1643,25.0957,25.1153,2589443.0
2025-03-14 15:00:00,25.6,25.74,25.59,25.72,5897544.0,25.1153,25.2526,25.1055,25.233,5897544.0
2025-03-17 09:30:00,25.74,25.84,25.58,25.8,3128585.0,25.2526,25.3507,25.0957,25.3115,3128585.0
2025-03-17 10:00:00,25.8,25.98,25.72,25.96,4895195.0,25.3115,25.4881,25.233,25.4685,4895195.0
2025-03-17 11:00:00,25.96,25.99,25.84,25.94,2587535.0,25.4685,25.4979,25.3507,25.4488,2587535.0
2025-03-17 12:00:00,25.94,26.1,25.92,26.09,3220237.0,25.4488,25.6058,25.4292,25.596,3220237.0
2025-03-17 13:00:00,26.09,26.14,26.04,26.1,2280305.0,25.596,25.6451,25.5469,25.6058,2280305.0
2025-03-17 14:00:00,26.11,26.15,26.06,26.1,2248189.0,25.6156,25.6549,25.5666,25.6058,2248189.0
2025-03-17 15:00:00,26.1,26.12,26.03,26.05,6181277.0,25.6058,25.6254,25.5371,25.5568,6181277.0
2025-03-18 09:30:00,26.21,26.24,26.1,26.2,2933936.0,25.7137,25.7432,25.6058,25.7039,2933936.0
2025-03-18 10:00:00,26.2,26.34,26.1,26.28,4070533.0,25.7039,25.8413,25.6058,25.7824,4070533.0
2025-03-18 11:00:00,26.28,26.33,26.21,26.24,2769272.0,25.7824,25.8315,25.7137,25.7432,2769272.0
2025-03-18 12:00:00,26.24,26.26,26.16,26.17,2506894.0,25.7432,25.7628,25.6647,25.6745,2506894.0
2025-03-18 13:00:00,26.18,26.26,26.15,26.25,2057772.0,25.6843,25.7628,25.6549,25.753,2057772.0
2025-03-18 14:00:00,26.25,26.35,26.24,26.29,3875347.0,25.753,25.8511,25.7432,25.7922,3875347.0
2025-03-18 15:00:00,26.29,26.4,26.28,26.33,6041531.0,25.7922,25.9001,25.7824,25.8315,6041531.0
2025-03-19 09:30:00,26.33,26.45,26.28,26.42,1759848.0,25.8315,25.9492,25.7824,25.9198,1759848.0
2025-03-19 10:00:00,26.42,26.5,26.36,26.49,3443022.0,25.9198,25.9982,25.8609,25.9884,3443022.0
2025-03-19 11:00:00,26.49,26.49,26.32,26.36,5090348.0,25.9884,25.9884,25.8216,25.8609,5090348.0
2025-03-19 12:00:00,26.36,26.36,26.17,26.18,4133262.0,25.8609,25.8609,25.6745,25.6843,4133262.0
2025-03-19 13:00:00,26.17,26.21,26.08,26.1,2920876.0,25.6745,25.7137,25.5862,25.6058,2920876.0
2025-03-19 14:00:00,26.1,26.25,26.08,26.21,3881803.0,25.6058,25.753,25.5862,25.7137,3881803.0
2025-03-19 15:00:00,26.21,26.26,26.09,26.2,8701228.0,25.7137,25.7628,25.596,25.7039,8701228.0
2025-03-20 09:30:00,26.25,26.3,26.03,26.14,2464480.0,25.753,25.802,25.5371,25.6451,2464480.0
2025-03-20 10:00:00,26.14,26.25,26.11,26.14,2984199.0,25.6451,25.753,25.6156,25.6451,2984199.0
2025-03-20 11:00:00,26.14,26.15,26.01,26.1,3091151.0,25.6451,25.6549,25.5175,25.6058,3091151.0
2025-03-20 12:00:00,26.09,26.15,26.07,26.13,2537271.0,25.596,25.6549,25.5764,25.6352,2537271.0
2025-03-20 13:00:00,26.13,26.16,26.07,26.08,2333335.0,25.6352,25.6647,25.5764,25.5862,2333335.0
2025-03-20 14:00:00,26.08,26.13,26.07,26.13,2415811.0,25.5862,25.6352,25.5764,25.6352,2415811.0
2025-03-20 15:00:00,26.12,26.2,26.11,26.19,6336256.0,25.6254,25.7039,25.6156,25.6941,6336256.0
2025-03-21 09:30:00,26.13,26.17,26.02,26.08,5474940.0,25.6352,25.6745,25.5273,25.5862,5474940.0
2025-03-21 10:00:00,26.08,26.19,26.01,26.18,4190778.0,25.5862,25.6941,25.5175,25.6843,4190778.0
2025-03-21 11:00:00,26.18,26.3,26.15,26.27,4214297.0,25.6843,25.802,25.6549,25.7726,4214297.0
2025-03-21 12:00:00,26.26,26.35,26.22,26.26,3297632.0,25.7628,25.8511,25.7235,25.7628,3297632.0
2025-03-21 13:00:00,26.26,26.28,26.12,26.21,2223384.0,25.7628,25.7824,25.6254,25.7137,2223384.0
2025-03-21 14:00:00,26.21,26.23,26.1,26.11,3666943.0,25.7137,25.7334,25.6058,25.6156,3666943.0
2025-03-21 15:00:00,26.11,26.52,26.01,26.25,36536578.0,25.6156,26.0179,25.5175,25.753,36536578.0
2025-03-24 09:30:00,26.1,26.2,26.02,26.19,4474939.0,25.6058,25.7039,25.5273,25.6941,4474939.0
2025-03-24 10:00:00,26.19,26.22,26.02,26.12,4393642.0,25.6941,25.7235,25.5273,25.6254,4393642.0
2025-03-24 11:00:00,26.11,26.12,26.03,26.07,2562444.0,25.6156,25.6254,25.5371,25.5764,2562444.0
2025-03-24 12:00:00,26.07,26.08,25.97,26.0,3914507.0,25.5764,25.5862,25.4783,25.5077,3914507.0
2025-03-24 13:00:00,26.0,26.05,25.98,26.02,2206089.0,25.5077,25.5568,25.4881,25.5273,2206089.0
2025-03-24 14:00:00,26.02,26.02,25.89,25.98,4015878.0,25.5273,25.5273,25.3998,25.4881,4015878.0
2025-03-24 15:00:00,25.98,26.16,25.96,26.13,6569554.0,25.4881,25.6647,25.4685,25.6352,6569554.0
2025-03-25 09:30:00,26.16,26.2,25.97,25.98,2795631.0,25.6647,25.7039,25.4783,25.4881,2795631.0
2025-03-25 10:00:00,25.98,26.03,25.81,25.83,5913047.0,25.4881,25.5371,25.3213,25.3409,5913047.0
2025-03-25 11:00:00,25.83,25.87,25.82,25.83,3072414.0,25.3409,25.3802,25.3311,25.3409,3072414.0
2025-03-25 12:00:00,25.83,25.83,25.67,25.74,4812632.0,25.3409,25.3409,25.184,25.2526,4812632.0
2025-03-25 13:00:00,25.74,25.78,25.7,25.7,2878766.0,25.2526,25.2919,25.2134,25.2134,2878766.0
2025-03-25 14:00:00,25.71,25.73,25.62,25.62,4882667.0,25.2232,25.2428,25.1349,25.1349,4882667.0
2025-03-25 15:00:00,25.63,25.64,25.51,25.55,9249172.0,25.1447,25.1545,25.027,25.0662,9249172.0
2025-03-26 09:30:00,25.53,25.63,25.42,25.59,3891194.0,25.0466,25.1447,24.9387,25.1055,3891194.0
2025-03-26 10:00:00,25.58,25.62,25.53,25.59,3995312.0,25.0957,25.1349,25.0466,25.1055,3995312.0
2025-03-26 11:00:00,25.59,25.65,25.42,25.42,4686057.0,25.1055,25.1643,24.9387,24.9387,4686057.0
2025-03-26 12:00:00,25.42,25.45,25.37,25.41,3907477.0,24.9387,24.9681,24.8896,24.9289,3907477.0
2025-03-26 13:00:00,25.41,25.47,25.12,25.24,8240466.0,24.9289,24.9877,24.6444,24.7621,8240466.0
2025-03-26 14:00:00,25.25,25.31,25.19,25.2,4272728.0,24.7719,24.8308,24.713,24.7229,4272728.0
2025-03-26 15:00:00,25.2,25.25,25.13,25.19,7308149.0,24.7229,24.7719,24.6542,24.713,7308149.0
2025-03-27 09:30:00,25.2,25.23,24.94,25.07,5703041.0,24.7229,24.7523,24.4678,24.5953,5703041.0
2025-03-27 10:00:00,25.07,25.14,24.99,25.13,5406286.0,24.5953,24.664,24.5168,24.6542,5406286.0
2025-03-27 11:00:00,25.13,25.21,25.12,25.14,2918469.0,24.6542,24.7327,24.6444,24.664,2918469.0
2025-03-27 12:00:00,25.13,25.16,25.05,25.05,2771452.0,24.6542,24.6836,24.5757,24.5757,2771452.0
2025-03-27 13:00:00,25.05,25.06,24.83,24.92,7487902.0,24.5757,24.5855,24.3599,24.4482,7487902.0
2025-03-27 14:00:00,24.92,24.99,24.9,24.91,4791819.0,24.4482,24.5168,24.4285,24.4383,4791819.0
2025-03-27 15:00:00,24.91,25.09,24.9,25.02,8852648.0,24.4383,24.6149,24.4285,24.5463,8852648.0
2025-03-28 09:30:00,25.03,25.08,24.82,24.84,3253027.0,24.5561,24.6051,24.35,24.3697,3253027.0
2025-03-28 10:00:00,24.85,25.02,24.81,25.0,4639252.0,24.3795,24.5463,24.3402,24.5266,4639252.0
2025-03-28 11:00:00,25.0,25.22,24.99,25.08,2995484.0,24.5266,24.7425,24.5168,24.6051,2995484.0
2025-03-28 12:00:00,25.08,25.11,25.02,25.11,2051950.0,24.6051,24.6346,24.5463,24.6346,2051950.0
2025-03-28 13:00:00,25.1,25.11,25.03,25.11,2416715.0,24.6247,24.6346,24.5561,24.6346,2416715.0
2025-03-28 14:00:00,25.11,25.14,25.04,25.08,1785232.0,24.6346,24.664,24.5659,24.6051,1785232.0
2025-03-28 15:00:00,25.08,25.21,25.07,25.2,7056259.0,24.6051,24.7327,24.5953,24.7229,7056259.0
2025-03-31 09:30:00,24.8,24.99,24.61,24.83,6230083.0,24.3304,24.5168,24.144,24.3599,6230083.0
2025-03-31 10:00:00,24.84,25.03,24.78,24.98,4212272.0,24.3697,24.5561,24.3108,24.507,4212272.0
2025-03-31 11:00:00,24.98,25.02,24.9,24.98,3311805.0,24.507,24.5463,24.4285,24.507,3311805.0
2025-03-31 12:00:00,24.98,25.01,24.94,24.96,2413439.0,24.507,24.5365,24.4678,24.4874,2413439.0
2025-03-31 13:00:00,24.96,24.99,24.87,24.91,2727231.0,24.4874,24.5168,24.3991,24.4383,2727231.0
2025-03-31 14:00:00,24.91,25.15,24.9,25.14,4461113.0,24.4383,24.6738,24.4285,24.664,4461113.0
2025-03-31 15:00:00,25.14,25.43,25.13,25.34,11242905.0,24.664,24.9485,24.6542,24.8602,11242905.0
2025-04-01 09:30:00,25.29,25.35,24.76,24.83,4225805.0,24.8111,24.87,24.2912,24.3599,4225805.0
2025-04-01 10:00:00,24.83,24.99,24.72,24.97,6360354.0,24.3599,24.5168,24.2519,24.4972,6360354.0
2025-04-01 11:00:00,24.97,25.01,24.8,24.8,5751740.0,24.4972,24.5365,24.3304,24.3304,5751740.0
2025-04-01 12:00:00,24.81,24.81,24.67,24.75,6657298.0,24.3402,24.3402,24.2029,24.2814,6657298.0
2025-04-01 13:00:00,24.75,24.79,24.64,24.64,3708031.0,24.2814,24.3206,24.1735,24.1735,3708031.0
2025-04-01 14:00:00,24.64,24.65,24.53,24.58,5184266.0,24.1735,24.1833,24.0655,24.1146,5184266.0
2025-04-01 15:00:00,24.58,24.62,24.52,24.55,10124069.0,24.1146,24.1538,24.0557,24.0852,10124069.0
2025-04-02 09:30:00,24.5,24.6,24.31,24.53,4493275.0,24.0361,24.1342,23.8497,24.0655,4493275.0
2025-04-02 10:00:00,24.53,24.69,24.53,24.68,3438470.0,24.0655,24.2225,24.0655,24.2127,3438470.0
2025-04-02 11:00:00,24.68,24.72,24.59,24.61,3174589.0,24.2127,24.2519,24.1244,24.144,3174589.0
2025-04-02 12:00:00,24.62,24.63,24.5,24.59,2782596.0,24.1538,24.1636,24.0361,24.1244,2782596.0
2025-04-02 13:00:00,24.59,24.66,24.55,24.58,2425463.0,24.1244,24.1931,24.0852,24.1146,2425463.0
2025-04-02 14:00:00,24.58,24.6,24.52,24.56,2550285.0,24.1146,24.1342,24.0557,24.095,2550285.0
2025-04-02 15:00:00,24.56,24.74,24.56,24.68,6880133.0,24.095,24.2716,24.095,24.2127,6880133.0
2025-04-03 09:30:00,24.74,24.86,24.49,24.5,5577770.0,24.2716,24.3893,24.0263,24.0361,5577770.0
2025-04-03 10:00:00,24.49,24.76,24.38,24.73,6197689.0,24.0263,24.2912,23.9184,24.2618,6197689.0
2025-04-03 11:00:00,24.73,24.87,24.71,24.82,5212365.0,24.2618,24.3991,24.2421,24.35,5212365.0
2025-04-03 12:00:00,24.81,24.87,24.63,24.64,2727122.0,24.3402,24.3991,24.1636,24.1735,2727122.0
2025-04-03 13:00:00,24.65,24.65,24.54,24.58,2909819.0,24.1833,24.1833,24.0754,24.1146,2909819.0
2025-04-03 14:00:00,24.58,24.62,24.42,24.44,4560681.0,24.1146,24.1538,23.9576,23.9772,4560681.0
2025-04-03 15:00:00,24.44,24.49,24.28,24.29,9772025.0,23.9772,24.0263,23.8203,23.8301,9772025.0
2025-04-04 09:30:00,23.94,24.1,23.51,23.55,9255818.0,23.4867,23.6437,23.0649,23.1041,9255818.0
2025-04-04 10:00:00,23.55,23.6,23.2,23.44,11503578.0,23.1041,23.1531,22.7607,22.9962,11503578.0
2025-04-04 11:00:00,23.44,23.64,23.33,23.34,8344902.0,22.9962,23.1924,22.8883,22.8981,8344902.0
2025-04-04 12:00:00,23.34,23.38,23.16,23.17,6095768.0,22.8981,22.9373,22.7215,22.7313,6095768.0
2025-04-04 13:00:00,23.17,23.4,23.12,23.24,6338755.0,22.7313,22.9569,22.6822,22.8,6338755.0
2025-04-04 14:00:00,23.25,23.27,22.98,23.14,7055278.0,22.8098,22.8294,22.5449,22.7019,7055278.0
2025-04-04 15:00:00,23.14,23.2,22.95,22.99,14202913.0,22.7019,22.7607,22.5155,22.5547,14202913.0
2025-04-07 09:30:00,22.14,22.32,21.75,22.29,13279189.0,21.7208,21.8974,21.3382,21.868,13279189.0
2025-04-07 10:00:00,22.29,23.16,22.16,22.49,15102326.0,21.868,22.7215,21.7404,22.0642,15102326.0
2025-04-07 11:00:00,22.49,22.67,22.16,22.42,8900760.0,22.0642,22.2408,21.7404,21.9955,8900760.0
2025-04-07 12:00:00,22.42,22.47,22.23,22.25,5268303.0,21.9955,22.0445,21.8091,21.8287,5268303.0
2025-04-07 13:00:00,22.25,22.72,22.24,22.65,7270059.0,21.8287,22.2898,21.8189,22.2211,7270059.0
2025-04-07 14:00:00,22.65,22.73,22.54,22.56,6006941.0,22.2211,22.2996,22.1132,22.1328,6006941.0
2025-04-07 15:00:00,22.56,22.7,22.47,22.64,12123336.0,22.1328,22.2702,22.0445,22.2113,12123336.0
2025-04-08 09:30:00,22.9,22.99,22.59,22.77,7212543.0,22.4664,22.5547,22.1623,22.3389,7212543.0
2025-04-08 10:00:00,22.77,22.83,22.31,22.32,10867315.0,22.3389,22.3977,21.8876,21.8974,10867315.0
2025-04-08 11:00:00,22.32,22.43,22.15,22.28,7110481.0,21.8974,22.0053,21.7306,21.8581,7110481.0
2025-04-08 12:00:00,22.28,22.29,21.98,21.99,5322006.0,21.8581,21.868,21.5638,21.5736,5322006.0
2025-04-08 13:00:00,22.0,22.09,21.83,21.95,7057455.0,21.5834,21.6717,21.4167,21.5344,7057455.0
2025-04-08 14:00:00,21.95,22.02,21.8,21.86,5229342.0,21.5344,21.6031,21.3872,21.4461,5229342.0
2025-04-08 15:00:00,21.86,21.89,21.44,21.85,15372392.0,21.4461,21.4755,21.034,21.4363,15372392.0
2025-04-09 09:30:00,21.11,21.41,20.91,21.32,10762211.0,20.7103,21.0046,20.5141,20.9163,10762211.0
2025-04-09 10:00:00,21.31,21.44,21.07,21.1,12255166.0,20.9065,21.034,20.6711,20.7005,12255166.0
2025-04-09 11:00:00,21.11,21.32,21.09,21.12,8232497.0,20.7103,20.9163,20.6907,20.7201,8232497.0
2025-04-09 12:00:00,21.11,21.29,21.08,21.17,5660538.0,20.7103,20.8869,20.6809,20.7692,5660538.0
2025-04-09 13:00:00,21.17,22.34,21.07,22.32,16601211.0,20.7692,21.917,20.6711,21.8974,16601211.0
2025-04-09 14:00:00,22.32,22.49,22.07,22.08,10145165.0,21.8974,22.0642,21.6521,21.6619,10145165.0
2025-04-09 15:00:00,22.07,22.54,22.04,22.46,13694574.0,21.6521,22.1132,21.6227,22.0347,13694574.0
2025-04-10 09:30:00,22.26,22.27,21.73,21.77,7577124.0,21.8385,21.8483,21.3186,21.3578,7577124.0
2025-04-10 10:00:00,21.77,21.86,21.51,21.55,8309045.0,21.3578,21.4461,21.1027,21.142,8309045.0
2025-04-10 11:00:00,21.55,21.63,21.3,21.32,7341338.0,21.142,21.2204,20.8967,20.9163,7341338.0
2025-04-10 12:00:00,21.32,21.48,21.08,21.39,7821581.0,20.9163,21.0733,20.6809,20.985,7821581.0
2025-04-10 13:00:00,21.39,21.59,21.21,21.52,5557570.0,20.985,21.1812,20.8084,21.1125,5557570.0
2025-04-10 14:00:00,21.52,21.77,21.45,21.66,5361300.0,21.1125,21.3578,21.0439,21.2499,5361300.0
2025-04-10 15:00:00,21.67,21.83,21.44,21.59,12812289.0,21.2597,21.4167,21.034,21.1812,12812289.0
2025-04-11 09:30:00,21.59,21.67,21.28,21.45,6331567.0,21.1812,21.2597,20.8771,21.0439,6331567.0
2025-04-11 10:00:00,21.45,21.68,21.38,21.42,6467555.0,21.0439,21.2695,20.9752,21.0144,6467555.0
2025-04-11 11:00:00,21.42,21.6,21.31,21.45,5183681.0,21.0144,21.191,20.9065,21.0439,5183681.0
2025-04-11 12:00:00,21.45,21.78,21.41,21.73,4146911.0,21.0439,21.3676,21.0046,21.3186,4146911.0
2025-04-11 13:00:00,21.73,21.93,21.58,21.84,6180190.0,21.3186,21.5148,21.1714,21.4265,6180190.0
2025-04-11 14:00:00,21.84,22.0,21.76,21.86,3792724.0,21.4265,21.5834,21.348,21.4461,3792724.0
2025-04-11 15:00:00,21.86,21.98,21.83,21.91,9034742.0,21.4461,21.5638,21.4167,21.4951,9034742.0
2025-04-14 09:30:00,22.08,22.18,21.92,21.94,7330717.0,21.6619,21.76,21.505,21.5246,7330717.0
2025-04-14 10:00:00,21.94,22.21,21.94,22.17,6990189.0,21.5246,21.7895,21.5246,21.7502,6990189.0
2025-04-14 11:00:00,22.17,22.2,21.95,21.98,5780931.0,21.7502,21.7797,21.5344,21.5638,5780931.0
2025-04-14 12:00:00,21.98,22.07,21.87,21.92,5613124.0,21.5638,21.6521,21.4559,21.505,5613124.0
2025-04-14 13:00:00,21.91,22.07,21.87,21.96,5394906.0,21.4951,21.6521,21.4559,21.5442,5394906.0
2025-04-14 14:00:00,21.96,22.16,21.93,22.14,7364958.0,21.5442,21.7404,21.5148,21.7208,7364958.0
2025-04-14 15:00:00,22.14,22.23,22.06,22.13,8913416.0,21.7208,21.8091,21.6423,21.711,8913416.0
2025-04-15 09:30:00,22.17,22.7,22.12,22.64,6701971.0,21.7502,22.2702,21.7012,22.2113,6701971.0
2025-04-15 10:00:00,22.64,22.93,22.51,22.59,11379800.0,22.2113,22.4958,22.0838,22.1623,11379800.0
2025-04-15 11:00:00,22.58,22.72,22.48,22.54,7913752.0,22.1525,22.2898,22.0544,22.1132,7913752.0
2025-04-15 12:00:00,22.54,22.56,22.4,22.43,2903097.0,22.1132,22.1328,21.9759,22.0053,2903097.0
2025-04-15 13:00:00,22.42,22.47,22.35,22.39,3649417.0,21.9955,22.0445,21.9268,21.9661,3649417.0
2025-04-15 14:00:00,22.39,22.5,22.36,22.46,3279935.0,21.9661,22.074,21.9366,22.0347,3279935.0
2025-04-15 15:00:00,22.45,22.49,22.38,22.45,5679822.0,22.0249,22.0642,21.9562,22.0249,5679822.0
2025-04-16 09:30:00,22.49,22.68,22.26,22.27,3905167.0,22.0642,22.2506,21.8385,21.8483,3905167.0
2025-04-16 10:00:00,22.27,22.35,22.21,22.33,3688353.0,21.8483,21.9268,21.7895,21.9072,3688353.0
2025-04-16 11:00:00,22.33,22.47,22.3,22.36,2987143.0,21.9072,22.0445,21.8778,21.9366,2987143.0
2025-04-16 12:00:00,22.36,22.38,22.27,22.3,2527399.0,21.9366,21.9562,21.8483,21.8778,2527399.0
2025-04-16 13:00:00,22.3,22.39,22.08,22.09,3677817.0,21.8778,21.9661,21.6619,21.6717,3677817.0
2025-04-16 14:00:00,22.08,22.21,22.06,22.07,3220021.0,21.6619,21.7895,21.6423,21.6521,3220021.0
2025-04-16 15:00:00,22.07,22.08,21.95,22.03,6211302.0,21.6521,21.6619,21.5344,21.6129,6211302.0
2025-04-17 09:30:00,22.15,22.5,22.11,22.42,5871126.0,21.7306,22.074,21.6914,21.9955,5871126.0
2025-04-17 10:00:00,22.42,22.55,22.28,22.35,5674397.0,21.9955,22.123,21.8581,21.9268,5674397.0
2025-04-17 11:00:00,22.35,22.47,22.23,22.28,4969436.0,21.9268,22.0445,21.8091,21.8581,4969436.0
2025-04-17 12:00:00,22.28,22.47,22.28,22.39,7598199.0,21.8581,22.0445,21.8581,21.9661,7598199.0
2025-04-17 13:00:00,22.38,22.41,22.24,22.33,5765860.0,21.9562,21.9857,21.8189,21.9072,5765860.0
2025-04-17 14:00:00,22.34,22.36,22.25,22.26,5791767.0,21.917,21.9366,21.8287,21.8385,5791767.0
2025-04-17 15:00:00,22.27,22.31,22.1,22.14,6847454.0,21.8483,21.8876,21.6815,21.7208,6847454.0
2025-04-21 09:30:00,22.13,22.14,21.93,22.07,3093861.0,21.711,21.7208,21.5148,21.6521,3093861.0
2025-04-21 10:00:00,22.07,22.17,22.0,22.07,5287116.0,21.6521,21.7502,21.5834,21.6521,5287116.0
2025-04-21 11:00:00,22.07,22.08,21.93,21.96,4052127.0,21.6521,21.6619,21.5148,21.5442,4052127.0
2025-04-21 12:00:00,21.96,22.1,21.96,22.01,2599674.0,21.5442,21.6815,21.5442,21.5933,2599674.0
2025-04-21 13:00:00,22.01,22.01,21.94,21.95,2981994.0,21.5933,21.5933,21.5246,21.5344,2981994.0
2025-04-21 14:00:00,21.95,21.99,21.87,21.92,3315067.0,21.5344,21.5736,21.4559,21.505,3315067.0
2025-04-21 15:00:00,21.92,22.08,21.91,22.04,5115488.0,21.505,21.6619,21.4951,21.6227,5115488.0
2025-04-22 09:30:00,22.18,22.46,22.14,22.39,3627364.0,21.76,22.0347,21.7208,21.9661,3627364.0
2025-04-22 10:00:00,22.39,22.47,22.35,22.46,3603983.0,21.9661,22.0445,21.9268,22.0347,3603983.0
2025-04-22 11:00:00,22.46,22.48,22.36,22.46,3942715.0,22.0347,22.0544,21.9366,22.0347,3942715.0
2025-04-22 12:00:00,22.46,22.55,22.43,22.48,3095842.0,22.0347,22.123,22.0053,22.0544,3095842.0
2025-04-22 13:00:00,22.49,22.51,22.27,22.29,3325905.0,22.0642,22.0838,21.8483,21.868,3325905.0
2025-04-22 14:00:00,22.28,22.5,22.28,22.48,2411529.0,21.8581,22.074,21.8581,22.0544,2411529.0
2025-04-22 15:00:00,22.48,22.54,22.37,22.52,7423001.0,22.0544,22.1132,21.9464,22.0936,7423001.0
2025-04-23 09:30:00,22.78,23.06,22.7,22.85,7723185.0,22.3487,22.6234,22.2702,22.4173,7723185.0
2025-04-23 10:00:00,22.86,22.94,22.61,22.65,6896143.0,22.4272,22.5056,22.1819,22.2211,6896143.0
2025-04-23 11:00:00,22.64,22.68,22.27,22.34,7308037.0,22.2113,22.2506,21.8483,21.917,7308037.0
2025-04-23 12:00:00,22.33,22.4,22.23,22.37,4010501.0,21.9072,21.9759,21.8091,21.9464,4010501.0
2025-04-23 13:00:00,22.38,22.48,22.3,22.44,3331248.0,21.9562,22.0544,21.8778,22.0151,3331248.0
2025-04-23 14:00:00,22.45,22.5,22.34,22.39,2827833.0,22.0249,22.074,21.917,21.9661,2827833.0
2025-04-23 15:00:00,22.38,22.41,22.32,22.35,7618294.0,21.9562,21.9857,21.8974,21.9268,7618294.0
2025-04-24 09:30:00,22.4,22.48,22.23,22.39,4211111.0,21.9759,22.0544,21.8091,21.9661,4211111.0
2025-04-24 10:00:00,22.39,22.74,22.39,22.72,6389675.0,21.9661,22.3094,21.9661,22.2898,6389675.0
2025-04-24 11:00:00,22.72,22.78,22.69,22.75,3388766.0,22.2898,22.3487,22.2604,22.3192,3388766.0
2025-04-24 12:00:00,22.76,22.86,22.73,22.84,3333824.0,22.3291,22.4272,22.2996,22.4075,3333824.0
2025-04-24 13:00:00,22.83,22.84,22.7,22.71,2631056.0,22.3977,22.4075,22.2702,22.28,2631056.0
2025-04-24 14:00:00,22.71,22.76,22.66,22.71,2788228.0,22.28,22.3291,22.2309,22.28,2788228.0
2025-04-24 15:00:00,22.71,22.82,22.64,22.78,5525629.0,22.28,22.3879,22.2113,22.3487,5525629.0
2025-04-25 09:30:00,22.77,22.81,22.47,22.52,3344520.0,22.3389,22.3781,22.0445,22.0936,3344520.0
2025-04-25 10:00:00,22.52,22.86,22.51,22.81,4136043.0,22.0936,22.4272,22.0838,22.3781,4136043.0
2025-04-25 11:00:00,22.82,22.94,22.81,22.92,3897845.0,22.3879,22.5056,22.3781,22.486,3897845.0
2025-04-25 12:00:00,22.93,23.03,22.9,22.93,3216562.0,22.4958,22.5939,22.4664,22.4958,3216562.0
2025-04-25 13:00:00,22.93,22.99,22.9,22.94,2365794.0,22.4958,22.5547,22.4664,22.5056,2365794.0
2025-04-25 14:00:00,22.94,23.05,22.93,22.98,2942967.0,22.5056,22.6136,22.4958,22.5449,2942967.0
2025-04-25 15:00:00,22.98,23.11,22.91,22.93,6594983.0,22.5449,22.6724,22.4762,22.4958,6594983.0
2025-04-28 09:30:00,23.03,23.25,23.01,23.21,5388879.0,22.5939,22.8098,22.5743,22.7705,5388879.0
2025-04-28 10:00:00,23.21,23.29,23.11,23.19,4412686.0,22.7705,22.849,22.6724,22.7509,4412686.0
2025-04-28 11:00:00,23.19,23.22,23.03,23.06,4328897.0,22.7509,22.7803,22.5939,22.6234,4328897.0
2025-04-28 12:00:00,23.05,23.07,22.95,22.96,3696304.0,22.6136,22.6332,22.5155,22.5253,3696304.0
2025-04-28 13:00:00,22.96,23.0,22.9,22.97,2767249.0,22.5253,22.5645,22.4664,22.5351,2767249.0
2025-04-28 14:00:00,22.98,23.02,22.96,22.98,3584384.0,22.5449,22.5841,22.5253,22.5449,3584384.0
2025-04-28 15:00:00,22.98,23.07,22.94,23.03,9249164.0,22.5449,22.6332,22.5056,22.5939,9249164.0
2025-04-29 09:30:00,22.83,23.5,22.46,23.48,14483384.0,22.3977,23.055,22.0347,23.0354,14483384.0
2025-04-29 10:00:00,23.48,23.96,23.13,23.91,18852549.0,23.0354,23.5063,22.692,23.4573,18852549.0
2025-04-29 11:00:00,23.91,23.96,23.7,23.88,9365020.0,23.4573,23.5063,23.2513,23.4278,9365020.0
2025-04-29 12:00:00,23.89,24.12,23.83,23.85,7964848.0,23.4377,23.6633,23.3788,23.3984,7964848.0
2025-04-29 13:00:00,23.85,24.0,23.79,23.93,4701670.0,23.3984,23.5456,23.3396,23.4769,4701670.0
2025-04-29 14:00:00,23.94,24.0,23.76,23.93,3539060.0,23.4867,23.5456,23.3101,23.4769,3539060.0
2025-04-29 15:00:00,23.93,24.1,23.78,23.79,9194322.0,23.4769,23.6437,23.3297,23.3396,9194322.0
2025-04-30 09:30:00,24.2,24.34,23.98,24.07,8977428.0,23.7418,23.8791,23.526,23.6142,8977428.0
2025-04-30 10:00:00,24.07,24.37,24.0,24.24,7851727.0,23.6142,23.9086,23.5456,23.781,7851727.0
2025-04-30 11:00:00,24.25,24.32,24.15,24.2,4322246.0,23.7908,23.8595,23.6927,23.7418,4322246.0
2025-04-30 12:00:00,24.19,24.28,24.16,24.21,2568987.0,23.732,23.8203,23.7025,23.7516,2568987.0
2025-04-30 13:00:00,24.21,24.35,24.17,24.27,2921794.0,23.7516,23.8889,23.7124,23.8105,2921794.0
2025-04-30 14:00:00,24.26,24.32,24.18,24.26,4361761.0,23.8007,23.8595,23.7222,23.8007,4361761.0
2025-04-30 15:00:00,24.26,24.44,24.19,24.38,6537516.0,23.8007,23.9772,23.732,23.9184,6537516.0
2025-05-01 09:30:00,24.3,24.33,23.89,24.04,6714384.0,23.8399,23.8693,23.4377,23.5848,6714384.0
2025-05-01 10:00:00,24.04,24.18,24.01,24.03,6872996.0,23.5848,23.7222,23.5554,23.575,6872996.0
2025-05-01 11:00:00,24.03,24.1,23.9,23.92,3751566.0,23.575,23.6437,23.4475,23.4671,3751566.0
2025-05-01 12:00:00,23.91,24.0,23.8,23.95,4080406.0,23.4573,23.5456,23.3494,23.4965,4080406.0
2025-05-01 13:00:00,23.95,24.07,23.94,24.03,2585704.0,23.4965,23.6142,23.4867,23.575,2585704.0
2025-05-01 14:00:00,24.03,24.12,24.02,24.08,2435022.0,23.575,23.6633,23.5652,23.6241,2435022.0
2025-05-01 15:00:00,24.07,24.1,23.88,23.92,5832723.0,23.6142,23.6437,23.4278,23.4671,5832723.0
2025-05-02 09:30:00,24.28,24.3,23.97,24.03,3623714.0,23.8203,23.8399,23.5161,23.575,3623714.0
2025-05-02 10:00:00,24.02,24.14,24.01,24.14,3027932.0,23.5652,23.6829,23.5554,23.6829,3027932.0
2025-05-02 11:00:00,24.14,24.19,23.99,24.14,3446830.0,23.6829,23.732,23.5358,23.6829,3446830.0
2025-05-02 12:00:00,24.14,24.23,24.12,24.2,2283304.0,23.6829,23.7712,23.6633,23.7418,2283304.0
2025-05-02 13:00:00,24.2,24.24,24.16,24.17,2112310.0,23.7418,23.781,23.7025,23.7124,2112310.0
2025-05-02 14:00:00,24.18,24.24,24.17,24.19,2582652.0,23.7222,23.781,23.7124,23.732,2582652.0
2025-05-02 15:00:00,24.19,24.3,24.17,24.19,6123513.0,23.732,23.8399,23.7124,23.732,6123513.0
2025-05-05 09:30:00,24.2,24.25,23.98,24.02,3533088.0,23.7418,23.7908,23.526,23.5652,3533088.0
2025-05-05 10:00:00,24.02,24.12,24.0,24.06,3243833.0,23.5652,23.6633,23.5456,23.6044,3243833.0
2025-05-05 11:00:00,24.06,24.07,23.92,23.98,3331946.0,23.6044,23.6142,23.4671,23.526,3331946.0
2025-05-05 12:00:00,23.98,24.04,23.96,23.98,1987530.0,23.526,23.5848,23.5063,23.526,1987530.0
2025-05-05 13:00:00,23.98,23.99,23.85,23.87,6185694.0,23.526,23.5358,23.3984,23.418,6185694.0
2025-05-05 14:00:00,23.87,24.0,23.86,23.96,5643735.0,23.418,23.5456,23.4082,23.5063,5643735.0
2025-05-05 15:00:00,23.96,23.99,23.85,23.88,5643158.0,23.5063,23.5358,23.3984,23.4278,5643158.0
2025-05-06 09:30:00,23.83,23.89,23.43,23.46,8479348.0,23.3788,23.4377,22.9864,23.0158,8479348.0
2025-05-06 10:00:00,23.47,23.52,23.37,23.48,5077878.0,23.0256,23.0747,22.9275,23.0354,5077878.0
2025-05-06 11:00:00,23.48,23.55,23.42,23.51,3903316.0,23.0354,23.1041,22.9766,23.0649,3903316.0
2025-05-06 12:00:00,23.51,23.56,23.23,23.24,5431614.0,23.0649,23.1139,22.7902,22.8,5431614.0
2025-05-06 13:00:00,23.25,23.28,23.04,23.09,6700329.0,22.8098,22.8392,22.6038,22.6528,6700329.0
2025-05-06 14:00:00,23.1,23.14,23.01,23.08,5044727.0,22.6626,22.7019,22.5743,22.643,5044727.0
2025-05-06 15:00:00,23.09,23.09,22.84,22.87,11195782.0,22.6528,22.6528,22.4075,22.437,11195782.0
2025-05-07 09:30:00,22.99,23.09,22.9,23.0,5041055.0,22.5547,22.6528,22.4664,22.5645,5041055.0
2025-05-07 10:00:00,23.01,23.04,22.82,22.9,6588706.0,22.5743,22.6038,22.3879,22.4664,6588706.0
2025-05-07 11:00:00,22.89,22.97,22.85,22.94,3568407.0,22.4566,22.5351,22.4173,22.5056,3568407.0
2025-05-07 12:00:00,22.94,22.97,22.89,22.96,3137307.0,22.5056,22.5351,22.4566,22.5253,3137307.0
2025-05-07 13:00:00,22.96,22.97,22.8,22.81,3601262.0,22.5253,22.5351,22.3683,22.3781,3601262.0
2025-05-07 14:00:00,22.8,22.89,22.72,22.87,6812650.0,22.3683,22.4566,22.2898,22.437,6812650.0
2025-05-07 15:00:00,22.87,22.88,22.73,22.78,8992186.0,22.437,22.4468,22.2996,22.3487,8992186.0
2025-05-08 09:30:00,22.82,22.83,22.51,22.72,6092624.0,22.3879,22.3977,22.0838,22.2898,6092624.0
2025-05-08 10:00:00,22.73,23.0,22.7,22.82,9030154.0,22.2996,22.5645,22.2702,22.3879,9030154.0
2025-05-08 11:00:00,22.82,22.94,22.77,22.85,6110224.0,22.3879,22.5056,22.3389,22.4173,6110224.0
2025-05-08 12:00:00,22.85,23.09,22.83,23.06,3932192.0,22.4173,22.6528,22.3977,22.6234,3932192.0
2025-05-08 13:00:00,23.07,23.07,22.88,22.89,3051680.0,22.6332,22.6332,22.4468,22.4566,3051680.0
2025-05-08 14:00:00,22.89,23.06,22.87,23.02,4428306.0,22.4566,22.6234,22.437,22.5841,4428306.0
2025-05-08 15:00:00,23.02,23.08,22.95,22.98,7056949.0,22.5841,22.643,22.5155,22.5449,7056949.0
2025-05-09 09:30:00,22.51,22.6,22.34,22.55,4837577.0,22.51,22.6,22.34,22.55,4837577.0
2025-05-09 10:00:00,22.55,22.6,22.47,22.5,4366560.0,22.55,22.6,22.47,22.5,4366560.0
2025-05-09 11:00:00,22.5,22.52,22.43,22.46,3853747.0,22.5,22.52,22.43,22.46,3853747.0
2025-05-09 12:00:00,22.45,22.47,22.37,22.39,2862576.0,22.45,22.47,22.37,22.39,2862576.0
2025-05-09 13:00:00,22.38,22.47,22.38,22.45,2678537.0,22.38,22.47,22.38,22.45,2678537.0
2025-05-09 14:00:00,22.45,22.54,22.42,22.45,4220760.0,22.45,22.54,22.42,22.45,4220760.0
2025-05-09 15:00:00,22.45,22.46,22.26,22.28,8304879.0,22.45,22.46,22.26,22.28,8304879.0
2025-05-12 09:30:00,22.23,23.02,22.18,22.76,15257246.0,22.23,23.02,22.18,22.76,15257246.0
2025-05-12 10:00:00,22.77,22.98,22.69,22.88,10841865.0,22.77,22.98,22.69,22.88,10841865.0
2025-05-12 11:00:00,22.88,22.99,22.84,22.88,6860253.0,22.88,22.99,22.84,22.88,6860253.0
2025-05-12 12:00:00,22.88,23.11,22.86,23.08,4742273.0,22.88,23.11,22.86,23.08,4742273.0
2025-05-12 13:00:00,23.08,23.15,23.01,23.04,4916439.0,23.08,23.15,23.01,23.04,4916439.0
2025-05-12 14:00:00,23.04,23.11,22.97,22.99,4490438.0,23.04,23.11,22.97,22.99,4490438.0
2025-05-12 15:00:00,23.0,23.11,22.98,23.09,8141284.0,23.0,23.11,22.98,23.09,8141284.0
2025-05-13 09:30:00,22.92,22.94,22.49,22.73,5105113.0,22.92,22.94,22.49,22.73,5105113.0
2025-05-13 10:00:00,22.73,22.79,22.67,22.71,5564442.0,22.73,22.79,22.67,22.71,5564442.0
2025-05-13 11:00:00,22.71,22.89,22.71,22.81,4158340.0,22.71,22.89,22.71,22.81,4158340.0
2025-05-13 12:00:00,22.81,22.9,22.8,22.87,3555638.0,22.81,22.9,22.8,22.87,3555638.0
2025-05-13 13:00:00,22.87,22.93,22.8,22.9,2710401.0,22.87,22.93,22.8,22.9,2710401.0
2025-05-13 14:00:00,22.91,22.96,22.89,22.93,3171912.0,22.91,22.96,22.89,22.93,3171912.0
2025-05-13 15:00:00,22.93,22.98,22.86,22.87,5923536.0,22.93,22.98,22.86,22.87,5923536.0
2025-05-14 09:30:00,22.86,22.9,22.56,22.58,3853090.0,22.86,22.9,22.56,22.58,3853090.0
2025-05-14 10:00:00,22.58,22.59,22.21,22.25,7915898.0,22.58,22.59,22.21,22.25,7915898.0
2025-05-14 11:00:00,22.25,22.3,22.14,22.22,8147665.0,22.25,22.3,22.14,22.22,8147665.0
2025-05-14 12:00:00,22.23,22.24,22.06,22.12,6288752.0,22.23,22.24,22.06,22.12,6288752.0
2025-05-14 13:00:00,22.11,22.13,22.05,22.09,4482325.0,22.11,22.13,22.05,22.09,4482325.0
2025-05-14 14:00:00,22.09,22.12,22.02,22.12,4401448.0,22.09,22.12,22.02,22.12,4401448.0
2025-05-14 15:00:00,22.11,22.12,21.97,22.0,12420445.0,22.11,22.12,21.97,22.0,12420445.0
2025-05-15 09:30:00,22.2,22.28,22.09,22.24,3402626.0,22.2,22.28,22.09,22.24,3402626.0
2025-05-15 10:00:00,22.25,22.41,22.24,22.4,5526173.0,22.25,22.41,22.24,22.4,5526173.0
2025-05-15 11:00:00,22.41,22.53,22.37,22.41,7492129.0,22.41,22.53,22.37,22.41,7492129.0
2025-05-15 12:00:00,22.41,22.52,22.39,22.5,3691624.0,22.41,22.52,22.39,22.5,3691624.0
2025-05-15 13:00:00,22.49,22.51,22.41,22.48,4278941.0,22.49,22.51,22.41,22.48,4278941.0
2025-05-15 14:00:00,22.48,22.49,22.43,22.47,4402414.0,22.48,22.49,22.43,22.47,4402414.0
2025-05-15 15:00:00,22.48,22.6,22.44,22.6,8885605.0,22.48,22.6,22.44,22.6,8885605.0
2025-05-16 09:30:00,22.65,22.71,22.45,22.69,3763245.0,22.65,22.71,22.45,22.69,3763245.0
2025-05-16 10:00:00,22.68,22.74,22.61,22.64,3376065.0,22.68,22.74,22.61,22.64,3376065.0
2025-05-16 11:00:00,22.64,22.68,22.57,22.65,2828839.0,22.64,22.68,22.57,22.65,2828839.0
2025-05-16 12:00:00,22.65,22.72,22.64,22.69,2358618.0,22.65,22.72,22.64,22.69,2358618.0
2025-05-16 13:00:00,22.69,22.77,22.67,22.71,4490991.0,22.69,22.77,22.67,22.71,4490991.0
2025-05-16 14:00:00,22.71,22.76,22.71,22.75,3236494.0,22.71,22.76,22.71,22.75,3236494.0
2025-05-16 15:00:00,22.75,22.85,22.74,22.83,6230193.0,22.75,22.85,22.74,22.83,6230193.0
2025-05-19 09:30:00,22.74,22.98,22.64,22.89,4026663.0,22.74,22.98,22.64,22.89,4026663.0
2025-05-19 10:00:00,22.89,22.93,22.8,22.84,2890294.0,22.89,22.93,22.8,22.84,2890294.0
2025-05-19 11:00:00,22.84,22.94,22.83,22.91,2878846.0,22.84,22.94,22.83,22.91,2878846.0
2025-05-19 12:00:00,22.91,22.98,22.89,22.97,2475793.0,22.91,22.98,22.89,22.97,2475793.0
2025-05-19 13:00:00,22.97,22.98,22.9,22.94,3211150.0,22.97,22.98,22.9,22.94,3211150.0
2025-05-19 14:00:00,22.94,22.96,22.91,22.96,1818339.0,22.94,22.96,22.91,22.96,1818339.0
2025-05-19 15:00:00,22.96,23.03,22.94,23.01,5815550.0,22.96,23.03,22.94,23.01,5815550.0
2025-05-20 09:30:00,23.17,23.62,23.15,23.57,7428712.0,23.17,23.62,23.15,23.57,7428712.0
2025-05-20 10:00:00,23.56,23.7,23.32,23.36,11771733.0,23.56,23.7,23.32,23.36,11771733.0
2025-05-20 11:00:00,23.36,23.51,23.21,23.38,10892874.0,23.36,23.51,23.21,23.38,10892874.0
2025-05-20 12:00:00,23.39,23.4,23.31,23.33,3259322.0,23.39,23.4,23.31,23.33,3259322.0
2025-05-20 13:00:00,23.32,23.5,23.32,23.49,3582646.0,23.32,23.5,23.32,23.49,3582646.0
2025-05-20 14:00:00,23.5,23.52,23.4,23.43,3590013.0,23.5,23.52,23.4,23.43,3590013.0
2025-05-20 15:00:00,23.43,23.55,23.38,23.53,8003366.0,23.43,23.55,23.38,23.53,8003366.0
2025-05-21 09:30:00,23.47,23.47,23.29,23.32,2946197.0,23.47,23.47,23.29,23.32,2946197.0
2025-05-21 10:00:00,23.32,23.43,23.31,23.38,3591336.0,23.32,23.43,23.31,23.38,3591336.0
2025-05-21 11:00:00,23.39,23.48,23.35,23.47,2383632.0,23.39,23.48,23.35,23.47,2383632.0
2025-05-21 12:00:00,23.46,23.47,23.37,23.37,2974401.0,23.46,23.47,23.37,23.37,2974401.0
2025-05-21 13:00:00,23.38,23.39,23.18,23.21,7362515.0,23.38,23.39,23.18,23.21,7362515.0
2025-05-21 14:00:00,23.21,23.24,23.14,23.19,3425113.0,23.21,23.24,23.14,23.19,3425113.0
2025-05-21 15:00:00,23.19,23.2,23.04,23.04,6735900.0,23.19,23.2,23.04,23.04,6735900.0
2025-05-22 09:30:00,23.04,23.04,22.84,22.86,4179268.0,23.04,23.04,22.84,22.86,4179268.0
2025-05-22 10:00:00,22.86,23.04,22.82,22.9,4758989.0,22.86,23.04,22.82,22.9,4758989.0
2025-05-22 11:00:00,22.89,22.9,22.81,22.87,4099018.0,22.89,22.9,22.81,22.87,4099018.0
2025-05-22 12:00:00,22.87,22.96,22.85,22.89,3185255.0,22.87,22.96,22.85,22.89,3185255.0
2025-05-22 13:00:00,22.89,23.07,22.85,23.04,3555096.0,22.89,23.07,22.85,23.04,3555096.0
2025-05-22 14:00:00,23.05,23.16,23.04,23.11,3879498.0,23.05,23.16,23.04,23.11,3879498.0
2025-05-22 15:00:00,23.11,23.15,22.98,23.01,7066479.0,23.11,23.15,22.98,23.01,7066479.0
2025-05-23 09:30:00,22.95,23.17,22.88,23.13,2989015.0,22.95,23.17,22.88,23.13,2989015.0
2025-05-23 10:00:00,23.13,23.2,23.07,23.18,4942050.0,23.13,23.2,23.07,23.18,4942050.0
2025-05-23 11:00:00,23.18,23.23,23.1,23.16,3469073.0,23.18,23.23,23.1,23.16,3469073.0
2025-05-23 12:00:00,23.16,23.21,23.09,23.2,2084344.0,23.16,23.21,23.09,23.2,2084344.0
2025-05-23 13:00:00,23.19,23.36,23.18,23.32,3218467.0,23.19,23.36,23.18,23.32,3218467.0
2025-05-23 14:00:00,23.32,23.34,23.28,23.3,3012853.0,23.32,23.34,23.28,23.3,3012853.0
2025-05-23 15:00:00,23.3,23.39,23.28,23.34,5011852.0,23.3,23.39,23.28,23.34,5011852.0
2025-05-27 09:30:00,23.55,23.58,23.41,23.47,3273021.0,23.55,23.58,23.41,23.47,3273021.0
2025-05-27 10:00:00,23.47,23.55,23.36,23.54,4185378.0,23.47,23.55,23.36,23.54,4185378.0
2025-05-27 11:00:00,23.54,23.55,23.47,23.51,3792590.0,23.54,23.55,23.47,23.51,3792590.0
2025-05-27 12:00:00,23.51,23.56,23.48,23.55,2209310.0,23.51,23.56,23.48,23.55,2209310.0
2025-05-27 13:00:00,23.55,23.61,23.51,23.61,2931107.0,23.55,23.61,23.51,23.61,2931107.0
2025-05-27 14:00:00,23.61,23.65,23.55,23.63,2874394.0,23.61,23.65,23.55,23.63,2874394.0
2025-05-27 15:00:00,23.63,23.66,23.58,23.61,5866578.0,23.63,23.66,23.58,23.61,5866578.0
2025-05-28 09:30:00,23.61,23.64,23.43,23.53,2624960.0,23.61,23.64,23.43,23.53,2624960.0
2025-05-28 10:00:00,23.54,23.56,23.38,23.44,3075576.0,23.54,23.56,23.38,23.44,3075576.0
2025-05-28 11:00:00,23.44,23.47,23.32,23.33,2671505.0,23.44,23.47,23.32,23.33,2671505.0
2025-05-28 12:00:00,23.33,23.45,23.27,23.39,3694019.0,23.33,23.45,23.27,23.39,3694019.0
2025-05-28 13:00:00,23.39,23.42,23.13,23.16,3293373.0,23.39,23.42,23.13,23.16,3293373.0
2025-05-28 14:00:00,23.16,23.22,23.11,23.21,4025383.0,23.16,23.22,23.11,23.21,4025383.0
2025-05-28 15:00:00,23.21,23.24,23.12,23.18,5751193.0,23.21,23.24,23.12,23.18,5751193.0
2025-05-29 09:30:00,23.33,23.43,23.16,23.39,3371012.0,23.33,23.43,23.16,23.39,3371012.0
2025-05-29 10:00:00,23.38,23.43,23.31,23.38,2849000.0,23.38,23.43,23.31,23.38,2849000.0
2025-05-29 11:00:00,23.37,23.4,23.19,23.21,2899937.0,23.37,23.4,23.19,23.21,2899937.0
2025-05-29 12:00:00,23.21,23.32,23.19,23.3,2177788.0,23.21,23.32,23.19,23.3,2177788.0
2025-05-29 13:00:00,23.3,23.35,23.28,23.31,1622884.0,23.3,23.35,23.28,23.31,1622884.0
2025-05-29 14:00:00,23.32,23.36,23.29,23.33,1959342.0,23.32,23.36,23.29,23.33,1959342.0
2025-05-29 15:00:00,23.33,23.45,23.32,23.45,5040945.0,23.33,23.45,23.32,23.45,5040945.0
2025-05-30 09:30:00,23.48,23.55,23.16,23.32,2758533.0,23.48,23.55,23.16,23.32,2758533.0
2025-05-30 10:00:00,23.32,23.48,23.31,23.47,3121943.0,23.32,23.48,23.31,23.47,3121943.0
2025-05-30 11:00:00,23.48,23.57,23.44,23.52,2651329.0,23.48,23.57,23.44,23.52,2651329.0
2025-05-30 12:00:00,23.52,23.57,23.44,23.48,2638471.0,23.52,23.57,23.44,23.48,2638471.0
2025-05-30 13:00:00,23.48,23.53,23.44,23.5,2436806.0,23.48,23.53,23.44,23.5,2436806.0
2025-05-30 14:00:00,23.49,23.6,23.49,23.54,2680451.0,23.49,23.6,23.49,23.54,2680451.0
2025-05-30 15:00:00,23.54,23.62,23.44,23.47,7731222.0,23.54,23.62,23.44,23.47,7731222.0
2025-06-02 09:30:00,23.54,23.56,23.26,23.28,2903159.0,23.54,23.56,23.26,23.28,2903159.0
2025-06-02 10:00:00,23.27,23.46,23.22,23.41,4211875.0,23.27,23.46,23.22,23.41,4211875.0
2025-06-02 11:00:00,23.41,23.49,23.35,23.48,3424722.0,23.41,23.49,23.35,23.48,3424722.0
2025-06-02 12:00:00,23.48,23.49,23.4,23.44,2112938.0,23.48,23.49,23.4,23.44,2112938.0
2025-06-02 13:00:00,23.44,23.45,23.35,23.38,2145732.0,23.44,23.45,23.35,23.38,2145732.0
2025-06-02 14:00:00,23.38,23.42,23.33,23.41,2254540.0,23.38,23.42,23.33,23.41,2254540.0
2025-06-02 15:00:00,23.4,23.46,23.38,23.46,5036646.0,23.4,23.46,23.38,23.46,5036646.0
2025-06-03 09:30:00,23.38,23.52,23.06,23.35,4666562.0,23.38,23.52,23.06,23.35,4666562.0
2025-06-03 10:00:00,23.36,23.5,23.2,23.48,5234267.0,23.36,23.5,23.2,23.48,5234267.0
2025-06-03 11:00:00,23.49,23.54,23.41,23.42,5363954.0,23.49,23.54,23.41,23.42,5363954.0
2025-06-03 12:00:00,23.42,23.45,23.35,23.36,2907221.0,23.42,23.45,23.35,23.36,2907221.0
2025-06-03 13:00:00,23.37,23.41,23.36,23.4,2491817.0,23.37,23.41,23.36,23.4,2491817.0
2025-06-03 14:00:00,23.4,23.49,23.35,23.45,2711036.0,23.4,23.49,23.35,23.45,2711036.0
2025-06-03 15:00:00,23.45,23.46,23.33,23.35,5064747.0,23.45,23.46,23.33,23.35,5064747.0
2025-06-04 09:30:00,23.41,23.54,23.36,23.46,2444403.0,23.41,23.54,23.36,23.46,2444403.0
2025-06-04 10:00:00,23.45,23.51,23.35,23.5,2987737.0,23.45,23.51,23.35,23.5,2987737.0
2025-06-04 11:00:00,23.5,23.51,23.43,23.46,2661647.0,23.5,23.51,23.43,23.46,2661647.0
2025-06-04 12:00:00,23.47,23.52,23.43,23.5,1691401.0,23.47,23.52,23.43,23.5,1691401.0
2025-06-04 13:00:00,23.51,23.54,23.47,23.47,1812790.0,23.51,23.54,23.47,23.47,1812790.0
2025-06-04 14:00:00,23.47,23.49,23.41,23.42,1708011.0,23.47,23.49,23.41,23.42,1708011.0
2025-06-04 15:00:00,23.42,23.46,23.36,23.4,5332420.0,23.42,23.46,23.36,23.4,5332420.0
2025-06-05 09:30:00,23.44,23.44,23.18,23.21,3370378.0,23.44,23.44,23.18,23.21,3370378.0
2025-06-05 10:00:00,23.21,23.38,23.21,23.32,3643447.0,23.21,23.38,23.21,23.32,3643447.0
2025-06-05 11:00:00,23.32,23.37,23.31,23.34,2914683.0,23.32,23.37,23.31,23.34,2914683.0
2025-06-05 12:00:00,23.35,23.35,23.23,23.26,2810622.0,23.35,23.35,23.23,23.26,2810622.0
2025-06-05 13:00:00,23.26,23.26,23.14,23.17,3276117.0,23.26,23.26,23.14,23.17,3276117.0
2025-06-05 14:00:00,23.17,23.21,23.12,23.18,4073019.0,23.17,23.21,23.12,23.18,4073019.0
2025-06-05 15:00:00,23.18,23.2,23.08,23.11,6757472.0,23.18,23.2,23.08,23.11,6757472.0
2025-06-06 09:30:00,23.27,23.52,23.24,23.49,2920222.0,23.27,23.52,23.24,23.49,2920222.0
2025-06-06 10:00:00,23.49,23.58,23.39,23.4,3861176.0,23.49,23.58,23.39,23.4,3861176.0
2025-06-06 11:00:00,23.39,23.49,23.38,23.45,2571926.0,23.39,23.49,23.38,23.45,2571926.0
2025-06-06 12:00:00,23.45,23.53,23.42,23.45,2006856.0,23.45,23.53,23.42,23.45,2006856.0
2025-06-06 13:00:00,23.44,23.46,23.39,23.41,1414099.0,23.44,23.46,23.39,23.41,1414099.0
2025-06-06 14:00:00,23.42,23.44,23.37,23.37,2252692.0,23.42,23.44,23.37,23.37,2252692.0
2025-06-06 15:00:00,23.38,23.4,23.33,23.34,5614612.0,23.38,23.4,23.33,23.34,5614612.0
2025-06-09 09:30:00,23.44,23.9,23.42,23.77,6351366.0,23.44,23.9,23.42,23.77,6351366.0
2025-06-09 10:00:00,23.77,23.93,23.74,23.85,5989881.0,23.77,23.93,23.74,23.85,5989881.0
2025-06-09 11:00:00,23.84,24.01,23.8,23.93,4270886.0,23.84,24.01,23.8,23.93,4270886.0
2025-06-09 12:00:00,23.93,24.14,23.92,24.09,5240992.0,23.93,24.14,23.92,24.09,5240992.0
2025-06-09 13:00:00,24.09,24.12,24.05,24.08,4067024.0,24.09,24.12,24.05,24.08,4067024.0
2025-06-09 14:00:00,24.08,24.13,24.04,24.08,3318479.0,24.08,24.13,24.04,24.08,3318479.0
2025-06-09 15:00:00,24.08,24.08,23.95,23.96,5768083.0,24.08,24.08,23.95,23.96,5768083.0
2025-06-10 09:30:00,23.97,24.17,23.96,24.09,4032044.0,23.97,24.17,23.96,24.09,4032044.0
2025-06-10 10:00:00,24.09,24.3,24.05,24.27,5685295.0,24.09,24.3,24.05,24.27,5685295.0
2025-06-10 11:00:00,24.27,24.38,24.25,24.3,4498322.0,24.27,24.38,24.25,24.3,4498322.0
2025-06-10 12:00:00,24.3,24.37,24.27,24.36,2375329.0,24.3,24.37,24.27,24.36,2375329.0
2025-06-10 13:00:00,24.36,24.42,24.35,24.38,2782849.0,24.36,24.42,24.35,24.38,2782849.0
2025-06-10 14:00:00,24.38,24.38,24.25,24.32,3708267.0,24.38,24.38,24.25,24.32,3708267.0
2025-06-10 15:00:00,24.33,24.41,24.29,24.3,7004602.0,24.33,24.41,24.29,24.3,7004602.0
2025-06-11 09:30:00,24.33,24.66,24.33,24.6,5836542.0,24.33,24.66,24.33,24.6,5836542.0
2025-06-11 10:00:00,24.6,24.69,24.51,24.66,4890168.0,24.6,24.69,24.51,24.66,4890168.0
2025-06-11 11:00:00,24.66,24.66,24.54,24.55,3713445.0,24.66,24.66,24.54,24.55,3713445.0
2025-06-11 12:00:00,24.55,24.57,24.49,24.55,2858097.0,24.55,24.57,24.49,24.55,2858097.0
2025-06-11 13:00:00,24.55,24.57,24.48,24.48,3335435.0,24.55,24.57,24.48,24.48,3335435.0
2025-06-11 14:00:00,24.48,24.5,24.32,24.39,4165686.0,24.48,24.5,24.32,24.39,4165686.0
2025-06-11 15:00:00,24.39,24.49,24.32,24.49,7255492.0,24.39,24.49,24.32,24.49,7255492.0
2025-06-12 09:30:00,24.53,24.73,24.53,24.63,4598740.0,24.53,24.73,24.53,24.63,4598740.0
2025-06-12 10:00:00,24.63,24.88,24.61,24.8,6601895.0,24.63,24.88,24.61,24.8,6601895.0
2025-06-12 11:00:00,24.8,24.87,24.75,24.76,5156893.0,24.8,24.87,24.75,24.76,5156893.0
2025-06-12 12:00:00,24.76,24.81,24.71,24.8,4369408.0,24.76,24.81,24.71,24.8,4369408.0
2025-06-12 13:00:00,24.79,24.85,24.72,24.79,5345544.0,24.79,24.85,24.72,24.79,5345544.0
2025-06-12 14:00:00,24.79,24.87,24.77,24.86,3581488.0,24.79,24.87,24.77,24.86,3581488.0
2025-06-12 15:00:00,24.86,24.88,24.81,24.86,5403705.0,24.86,24.88,24.81,24.86,5403705.0
2025-06-13 09:30:00,24.79,24.95,24.68,24.71,6229467.0,24.79,24.95,24.68,24.71,6229467.0
2025-06-13 10:00:00,24.71,24.94,24.71,24.78,7211107.0,24.71,24.94,24.71,24.78,7211107.0
2025-06-13 11:00:00,24.77,24.79,24.66,24.68,5033230.0,24.77,24.79,24.66,24.68,5033230.0
2025-06-13 12:00:00,24.68,24.8,24.67,24.75,4126184.0,24.68,24.8,24.67,24.75,4126184.0
2025-06-13 13:00:00,24.76,24.79,24.67,24.68,4616109.0,24.76,24.79,24.67,24.68,4616109.0
2025-06-13 14:00:00,24.68,24.7,24.47,24.55,4575185.0,24.68,24.7,24.47,24.55,4575185.0
2025-06-13 15:00:00,24.55,24.56,24.46,24.54,6597255.0,24.55,24.56,24.46,24.54,6597255.0
2025-06-16 09:30:00,24.5,24.59,24.33,24.51,4157038.0,24.5,24.59,24.33,24.51,4157038.0
2025-06-16 10:00:00,24.52,24.55,24.39,24.39,4211191.0,24.52,24.55,24.39,24.39,4211191.0
2025-06-16 11:00:00,24.4,24.4,24.28,24.32,4935063.0,24.4,24.4,24.28,24.32,4935063.0
2025-06-16 12:00:00,24.32,24.37,24.3,24.36,2618058.0,24.32,24.37,24.3,24.36,2618058.0
2025-06-16 13:00:00,24.36,24.4,24.32,24.37,2817783.0,24.36,24.4,24.32,24.37,2817783.0
2025-06-16 14:00:00,24.37,24.41,24.33,24.4,3032054.0,24.37,24.41,24.33,24.4,3032054.0
2025-06-16 15:00:00,24.39,24.44,24.31,24.4,6616268.0,24.39,24.44,24.31,24.4,6616268.0
2025-06-17 09:30:00,24.27,24.32,23.98,24.17,4760365.0,24.27,24.32,23.98,24.17,4760365.0
2025-06-17 10:00:00,24.17,24.27,24.12,24.23,4337919.0,24.17,24.27,24.12,24.23,4337919.0
2025-06-17 11:00:00,24.23,24.23,24.1,24.14,3884577.0,24.23,24.23,24.1,24.14,3884577.0
2025-06-17 12:00:00,24.13,24.18,24.11,24.12,2391355.0,24.13,24.18,24.11,24.12,2391355.0
2025-06-17 13:00:00,24.11,24.22,24.08,24.09,2891657.0,24.11,24.22,24.08,24.09,2891657.0
2025-06-17 14:00:00,24.08,24.1,24.01,24.05,4137474.0,24.08,24.1,24.01,24.05,4137474.0
2025-06-17 15:00:00,24.05,24.06,23.91,23.99,9188139.0,24.05,24.06,23.91,23.99,9188139.0
2025-06-18 09:30:00,23.96,23.98,23.77,23.83,3766870.0,23.96,23.98,23.77,23.83,3766870.0
2025-06-18 10:00:00,23.83,24.01,23.79,24.01,3899404.0,23.83,24.01,23.79,24.01,3899404.0
2025-06-18 11:00:00,24.0,24.08,23.89,23.9,4986977.0,24.0,24.08,23.89,23.9,4986977.0
2025-06-18 12:00:00,23.91,23.96,23.88,23.93,3273240.0,23.91,23.96,23.88,23.93,3273240.0
2025-06-18 13:00:00,23.93,23.97,23.86,23.96,2356666.0,23.93,23.97,23.86,23.96,2356666.0
2025-06-18 14:00:00,23.96,24.03,23.86,23.88,3879957.0,23.96,24.03,23.86,23.88,3879957.0
2025-06-18 15:00:00,23.87,23.97,23.81,23.89,6460552.0,23.87,23.97,23.81,23.89,6460552.0
2025-06-20 09:30:00,24.0,24.09,23.81,23.87,6898290.0,24.0,24.09,23.81,23.87,6898290.0
2025-06-20 10:00:00,23.86,23.98,23.77,23.8,6012463.0,23.86,23.98,23.77,23.8,6012463.0
2025-06-20 11:00:00,23.8,23.91,23.77,23.85,4409706.0,23.8,23.91,23.77,23.85,4409706.0
2025-06-20 12:00:00,23.84,23.9,23.82,23.86,2267006.0,23.84,23.9,23.82,23.86,2267006.0
2025-06-20 13:00:00,23.86,23.93,23.86,23.89,2360704.0,23.86,23.93,23.86,23.89,2360704.0
2025-06-20 14:00:00,23.89,24.02,23.89,23.92,3370675.0,23.89,24.02,23.89,23.92,3370675.0
2025-06-20 15:00:00,23.93,24.01,23.9,23.97,6451945.0,23.93,24.01,23.9,23.97,6451945.0